11/16/2019 16:00 Picarro Gas Sampler (SN: 666) 0000059 1573920066.00 151.4633 59.9979 32.0000 1.9503 1.9592 408.0403 410.3044 0.3474 -1.0000 -1.0000 0000138 1573920066.10 151.4744 59.9979 32.0000 1.9497 1.9586 408.0704 410.3360 0.3476 -1.0000 -1.0000 0000216 1573920066.20 151.4744 59.9979 32.0000 1.9496 1.9585 408.0381 410.3009 0.3471 -1.0000 -1.0000 0000450 1573920066.30 151.4744 59.9979 32.0000 1.9497 1.9586 408.1915 410.4553 0.3474 -1.0000 -1.0000 0000512 1573920066.40 151.4744 59.9979 32.0000 1.9496 1.9584 408.2225 410.4863 0.3472 -1.0000 -1.0000 0000575 1573920066.50 151.4744 59.9979 32.0000 1.9494 1.9583 408.2740 410.5398 0.3475 -1.0000 -1.0000 0000716 1573920066.60 151.5062 59.9979 32.0000 1.9494 1.9583 408.2989 410.5642 0.3474 -1.0000 -1.0000 0000778 1573920066.70 151.5633 59.9979 32.0000 1.9494 1.9583 408.0908 410.3551 0.3475 -1.0000 -1.0000 0000903 1573920066.80 151.5633 59.9979 32.0000 1.9502 1.9591 408.0757 410.3426 0.3477 -1.0000 -1.0000 0000966 1573920066.90 151.5633 59.9979 32.0000 1.9508 1.9597 408.1104 410.3758 0.3476 -1.0000 -1.0000 0001044 1573920067.00 151.5633 59.9979 32.0000 1.9497 1.9586 408.1696 410.4357 0.3476 -1.0000 -1.0000 0001106 1573920067.10 151.5633 59.9979 32.0000 1.9490 1.9579 408.1538 410.4197 0.3476 -1.0000 -1.0000 0001184 1573920067.20 151.4892 59.9979 32.0000 1.9493 1.9582 408.1500 410.4167 0.3478 -1.0000 -1.0000 0001684 1573920067.30 151.4892 59.9979 32.0000 1.9488 1.9577 408.1346 410.4013 0.3477 -1.0000 -1.0000 0001747 1573920067.40 151.4892 59.9979 32.0000 1.9494 1.9582 408.2486 410.5138 0.3474 -1.0000 -1.0000 0001825 1573920067.50 151.4892 59.9979 32.0000 1.9496 1.9585 408.3255 410.5904 0.3474 -1.0000 -1.0000 0001887 1573920067.60 151.4892 59.9979 32.0000 1.9506 1.9595 408.2498 410.5161 0.3476 -1.0000 -1.0000 0001950 1573920067.70 151.6310 59.9979 32.0000 1.9506 1.9595 408.1519 410.4180 0.3476 -1.0000 -1.0000 0002231 1573920067.80 151.6523 59.9979 32.0000 1.9506 1.9595 408.1558 410.4213 0.3474 -1.0000 -1.0000 0002294 1573920067.90 151.6523 59.9979 32.0000 1.9508 1.9597 408.1933 410.4573 0.3472 -1.0000 -1.0000 0002356 1573920068.00 151.6523 59.9979 32.0000 1.9500 1.9589 408.1934 410.4565 0.3471 -1.0000 -1.0000 0002434 1573920068.10 151.6523 59.9979 32.0000 1.9496 1.9584 408.2081 410.4688 0.3466 -1.0000 -1.0000 0002497 1573920068.20 151.6523 59.9979 32.0000 1.9495 1.9584 408.2290 410.4859 0.3460 -1.0000 -1.0000 0002560 1573920068.30 151.4145 59.9979 32.0000 1.9496 1.9584 408.2135 410.4679 0.3458 -1.0000 -1.0000 0002622 1573920068.40 151.4145 59.9979 32.0000 1.9500 1.9588 408.1100 410.3633 0.3456 -1.0000 -1.0000 0002684 1573920068.50 151.4145 59.9979 32.0000 1.9501 1.9589 408.0846 410.3344 0.3451 -1.0000 -1.0000 0002747 1573920068.60 151.4145 59.9979 32.0000 1.9505 1.9593 408.1223 410.3706 0.3449 -1.0000 -1.0000 0002825 1573920068.70 151.4145 59.9979 32.0000 1.9505 1.9594 408.1213 410.3687 0.3448 -1.0000 -1.0000 0002950 1573920068.80 151.5428 59.9979 32.0000 1.9502 1.9591 408.0983 410.3446 0.3445 -1.0000 -1.0000 0003012 1573920068.90 151.5836 59.9979 32.0000 1.9501 1.9589 408.1951 410.4410 0.3447 -1.0000 -1.0000 0003091 1573920069.00 151.5836 59.9979 32.0000 1.9494 1.9583 408.1791 410.4268 0.3448 -1.0000 -1.0000 0003153 1573920069.10 151.5836 59.9979 32.0000 1.9498 1.9586 408.1691 410.4167 0.3447 -1.0000 -1.0000 0003231 1573920069.20 151.5836 59.9979 32.0000 1.9494 1.9582 408.1966 410.4416 0.3444 -1.0000 -1.0000 0003294 1573920069.30 151.5789 59.9979 32.0000 1.9501 1.9589 408.0918 410.3349 0.3441 -1.0000 -1.0000 0003419 1573920069.40 151.5483 59.9979 32.0000 1.9495 1.9583 408.0141 410.2575 0.3443 -1.0000 -1.0000 0003497 1573920069.50 151.5483 59.9979 32.0000 1.9498 1.9586 407.9985 410.2418 0.3442 -1.0000 -1.0000 0003559 1573920069.60 151.5483 59.9979 32.0000 1.9500 1.9589 408.0512 410.2947 0.3443 -1.0000 -1.0000 0003622 1573920069.70 151.5483 59.9979 32.0000 1.9500 1.9588 408.1404 410.3838 0.3441 -1.0000 -1.0000 0003700 1573920069.80 151.5483 59.9979 32.0000 1.9494 1.9582 408.2594 410.5005 0.3436 -1.0000 -1.0000 0003997 1573920069.90 151.5483 59.9979 32.0000 1.9495 1.9583 408.2730 410.5138 0.3437 -1.0000 -1.0000 0004059 1573920070.00 151.4975 59.9983 32.0000 1.9491 1.9579 408.2476 410.4901 0.3438 -1.0000 -1.0000 0004122 1573920070.10 151.4975 59.9983 32.0000 1.9498 1.9585 408.1623 410.4032 0.3439 -1.0000 -1.0000 0004184 1573920070.20 151.4975 59.9983 32.0000 1.9505 1.9593 408.0511 410.2925 0.3439 -1.0000 -1.0000 0004247 1573920070.30 151.4975 59.9983 32.0000 1.9499 1.9587 408.0771 410.3150 0.3433 -1.0000 -1.0000 0004950 1573920070.40 151.4975 59.9983 32.0000 1.9500 1.9588 408.1144 410.3520 0.3433 -1.0000 -1.0000 0005028 1573920070.50 151.4975 59.9983 32.0000 1.9503 1.9591 408.1688 410.4082 0.3436 -1.0000 -1.0000 0005091 1573920070.60 151.4981 59.9983 32.0000 1.9500 1.9588 408.2638 410.5054 0.3438 -1.0000 -1.0000 0005169 1573920070.70 151.5406 59.9983 32.0000 1.9497 1.9585 408.2326 410.4729 0.3436 -1.0000 -1.0000 0005231 1573920070.80 151.5406 59.9983 32.0000 1.9500 1.9588 408.1971 410.4376 0.3437 -1.0000 -1.0000 0005294 1573920070.90 151.5406 59.9983 32.0000 1.9503 1.9591 408.0597 410.3004 0.3439 -1.0000 -1.0000 0005372 1573920071.00 151.5406 59.9983 32.0000 1.9504 1.9592 408.0005 410.2408 0.3438 -1.0000 -1.0000 0005434 1573920071.10 151.5406 59.9983 32.0000 1.9501 1.9589 408.0153 410.2552 0.3437 -1.0000 -1.0000 0005497 1573920071.20 151.4578 59.9983 32.0000 1.9508 1.9596 408.0225 410.2628 0.3438 -1.0000 -1.0000 0005559 1573920071.30 151.4051 59.9983 32.0000 1.9495 1.9583 408.1614 410.4010 0.3436 -1.0000 -1.0000 0005653 1573920071.40 151.4051 59.9983 32.0000 1.9494 1.9582 408.2510 410.4912 0.3436 -1.0000 -1.0000 0005731 1573920071.50 151.4051 59.9983 32.0000 1.9500 1.9588 408.2023 410.4414 0.3434 -1.0000 -1.0000 0005794 1573920071.60 151.4051 59.9983 32.0000 1.9492 1.9579 408.1832 410.4225 0.3435 -1.0000 -1.0000 0005856 1573920071.70 151.4051 59.9983 32.0000 1.9500 1.9588 408.0901 410.3291 0.3436 -1.0000 -1.0000 0005934 1573920071.80 151.4286 59.9983 32.0000 1.9493 1.9581 408.1029 410.3419 0.3435 -1.0000 -1.0000 0005997 1573920071.90 151.4286 59.9983 32.0000 1.9503 1.9591 408.0714 410.3101 0.3435 -1.0000 -1.0000 0006059 1573920072.00 151.4286 59.9983 32.0000 1.9506 1.9594 407.9771 410.2151 0.3435 -1.0000 -1.0000 0006122 1573920072.10 151.4286 59.9983 32.0000 1.9502 1.9590 408.0177 410.2572 0.3437 -1.0000 -1.0000 0006184 1573920072.20 151.4286 59.9983 32.0000 1.9499 1.9587 408.1066 410.3464 0.3436 -1.0000 -1.0000 0006247 1573920072.30 151.4286 59.9983 32.0000 1.9493 1.9581 408.0845 410.3211 0.3433 -1.0000 -1.0000 0006325 1573920072.40 151.4286 59.9983 32.0000 1.9491 1.9579 408.1603 410.3987 0.3434 -1.0000 -1.0000 0006387 1573920072.50 151.4286 59.9983 32.0000 1.9491 1.9578 408.1049 410.3433 0.3435 -1.0000 -1.0000 0006450 1573920072.60 151.4286 59.9983 32.0000 1.9497 1.9585 408.0535 410.2949 0.3440 -1.0000 -1.0000 0006528 1573920072.70 151.4286 59.9983 32.0000 1.9497 1.9585 407.9909 410.2332 0.3441 -1.0000 -1.0000 0006591 1573920072.80 151.4286 59.9983 32.0000 1.9493 1.9581 408.0434 410.2873 0.3444 -1.0000 -1.0000 0006919 1573920072.90 151.4505 59.9983 32.0000 1.9497 1.9585 408.0686 410.3138 0.3445 -1.0000 -1.0000 0006981 1573920073.00 151.5085 59.9983 32.0000 1.9494 1.9582 408.1931 410.4396 0.3446 -1.0000 -1.0000 0007044 1573920073.10 151.5085 59.9983 32.0000 1.9493 1.9581 408.2519 410.4986 0.3446 -1.0000 -1.0000 0007122 1573920073.20 151.5085 59.9983 32.0000 1.9495 1.9583 408.2722 410.5192 0.3446 -1.0000 -1.0000 0007184 1573920073.30 151.5085 59.9983 32.0000 1.9492 1.9580 408.2720 410.5177 0.3444 -1.0000 -1.0000 0007247 1573920073.40 151.5085 59.9983 32.0000 1.9499 1.9587 408.1839 410.4281 0.3442 -1.0000 -1.0000 0007700 1573920073.50 151.5629 59.9983 32.0000 1.9498 1.9586 408.1909 410.4345 0.3442 -1.0000 -1.0000 0007763 1573920073.60 151.5629 59.9983 32.0000 1.9503 1.9591 408.0477 410.2910 0.3442 -1.0000 -1.0000 0007825 1573920073.70 151.5629 59.9983 32.0000 1.9507 1.9595 408.0976 410.3403 0.3441 -1.0000 -1.0000 0007903 1573920073.80 151.5629 59.9983 32.0000 1.9505 1.9593 408.0054 410.2471 0.3440 -1.0000 -1.0000 0007966 1573920073.90 151.5629 59.9983 32.0000 1.9499 1.9587 408.1097 410.3540 0.3445 -1.0000 -1.0000 0008028 1573920074.00 151.5629 59.9983 32.0000 1.9498 1.9586 408.2146 410.4608 0.3444 -1.0000 -1.0000 0008106 1573920074.10 151.4463 59.9983 32.0000 1.9493 1.9581 408.1245 410.3687 0.3443 -1.0000 -1.0000 0008153 1573920074.20 151.4463 59.9983 32.0000 1.9489 1.9577 408.2446 410.4899 0.3444 -1.0000 -1.0000 0008216 1573920074.30 151.4463 59.9983 32.0000 1.9502 1.9590 408.1976 410.4438 0.3446 -1.0000 -1.0000 0008294 1573920074.40 151.4463 59.9983 32.0000 1.9501 1.9589 408.1199 410.3666 0.3447 -1.0000 -1.0000 0008684 1573920074.50 151.4463 59.9983 32.0000 1.9504 1.9592 408.2061 410.4532 0.3448 -1.0000 -1.0000 0008747 1573920074.60 151.5674 59.9983 32.0000 1.9498 1.9587 408.1455 410.3935 0.3447 -1.0000 -1.0000 0008809 1573920074.70 151.5693 59.9983 32.0000 1.9498 1.9586 408.0747 410.3202 0.3445 -1.0000 -1.0000 0008872 1573920074.80 151.5693 59.9983 32.0000 1.9495 1.9583 408.1446 410.3908 0.3446 -1.0000 -1.0000 0008934 1573920074.90 151.5693 59.9983 32.0000 1.9500 1.9588 408.1338 410.3818 0.3448 -1.0000 -1.0000 0009184 1573920075.00 151.5693 59.9983 32.0000 1.9499 1.9587 408.2469 410.4954 0.3449 -1.0000 -1.0000 0009247 1573920075.10 151.5255 59.9983 32.0000 1.9494 1.9582 408.2708 410.5204 0.3450 -1.0000 -1.0000 0009309 1573920075.20 151.4525 59.9983 32.0000 1.9489 1.9577 408.2249 410.4742 0.3451 -1.0000 -1.0000 0009387 1573920075.30 151.4525 59.9983 32.0000 1.9496 1.9585 408.2529 410.5022 0.3449 -1.0000 -1.0000 0009450 1573920075.40 151.4525 59.9983 32.0000 1.9500 1.9588 408.2507 410.5010 0.3452 -1.0000 -1.0000 0009684 1573920075.50 151.4525 59.9983 32.0000 1.9503 1.9591 408.0383 410.2881 0.3451 -1.0000 -1.0000 0009747 1573920075.60 151.4525 59.9983 32.0000 1.9507 1.9595 408.0655 410.3141 0.3452 -1.0000 -1.0000 0009809 1573920075.70 151.4525 59.9983 32.0000 1.9501 1.9589 408.1159 410.3655 0.3452 -1.0000 -1.0000 0009887 1573920075.80 151.5603 59.9983 32.0000 1.9506 1.9594 408.0290 410.2806 0.3455 -1.0000 -1.0000 0009950 1573920075.90 151.5836 59.9983 32.0000 1.9497 1.9585 408.2457 410.4980 0.3455 -1.0000 -1.0000 0010169 1573920076.00 151.5836 59.9983 32.0000 1.9497 1.9585 408.2564 410.5092 0.3455 -1.0000 -1.0000 0010247 1573920076.10 151.5836 59.9983 32.0000 1.9493 1.9582 408.1655 410.4172 0.3455 -1.0000 -1.0000 0010309 1573920076.20 151.5836 59.9983 32.0000 1.9493 1.9582 408.2309 410.4848 0.3458 -1.0000 -1.0000 0010372 1573920076.30 151.5836 59.9983 32.0000 1.9501 1.9589 408.1920 410.4470 0.3459 -1.0000 -1.0000 0010450 1573920076.40 151.4259 59.9983 32.0000 1.9496 1.9585 408.1638 410.4184 0.3458 -1.0000 -1.0000 0010763 1573920076.50 151.4259 59.9983 32.0000 1.9500 1.9589 408.0485 410.3017 0.3458 -1.0000 -1.0000 0010825 1573920076.60 151.4259 59.9983 32.0000 1.9508 1.9597 408.0488 410.3026 0.3458 -1.0000 -1.0000 0010903 1573920076.70 151.4259 59.9983 32.0000 1.9498 1.9586 408.0158 410.2687 0.3458 -1.0000 -1.0000 0010966 1573920076.80 151.4259 59.9983 32.0000 1.9501 1.9589 408.0737 410.3270 0.3456 -1.0000 -1.0000 0011028 1573920076.90 151.4259 59.9983 32.0000 1.9501 1.9590 408.0786 410.3328 0.3460 -1.0000 -1.0000 0011716 1573920077.00 151.4956 59.9983 32.0000 1.9498 1.9586 408.2274 410.4829 0.3459 -1.0000 -1.0000 0011778 1573920077.10 151.4956 59.9983 32.0000 1.9497 1.9585 408.1968 410.4519 0.3459 -1.0000 -1.0000 0011887 1573920077.20 151.4956 59.9983 32.0000 1.9501 1.9589 408.1388 410.3929 0.3458 -1.0000 -1.0000 0011950 1573920077.30 151.4956 59.9983 32.0000 1.9500 1.9589 407.9898 410.2438 0.3459 -1.0000 -1.0000 0012012 1573920077.40 151.4956 59.9983 32.0000 1.9497 1.9586 407.9969 410.2510 0.3459 -1.0000 -1.0000 0012091 1573920077.50 151.4710 59.9983 32.0000 1.9502 1.9591 408.0261 410.2815 0.3462 -1.0000 -1.0000 0012184 1573920077.60 151.4582 59.9983 32.0000 1.9494 1.9582 408.0957 410.3496 0.3458 -1.0000 -1.0000 0012247 1573920077.70 151.4582 59.9983 32.0000 1.9501 1.9589 408.0108 410.2648 0.3458 -1.0000 -1.0000 0012309 1573920077.80 151.4582 59.9983 32.0000 1.9495 1.9584 408.1147 410.3690 0.3460 -1.0000 -1.0000 0012372 1573920077.90 151.4582 59.9983 32.0000 1.9496 1.9584 408.0999 410.3551 0.3460 -1.0000 -1.0000 0012450 1573920078.00 151.4582 59.9983 32.0000 1.9497 1.9586 408.1186 410.3726 0.3459 -1.0000 -1.0000 0012512 1573920078.10 151.4680 59.9983 32.0000 1.9484 1.9573 408.1922 410.4490 0.3464 -1.0000 -1.0000 0012575 1573920078.20 151.4680 59.9983 32.0000 1.9495 1.9584 408.1765 410.4335 0.3461 -1.0000 -1.0000 0012637 1573920078.30 151.4680 59.9983 32.0000 1.9501 1.9589 408.0871 410.3435 0.3463 -1.0000 -1.0000 0012716 1573920078.40 151.4680 59.9983 32.0000 1.9503 1.9592 408.0475 410.3044 0.3463 -1.0000 -1.0000 0012778 1573920078.50 151.4680 59.9983 32.0000 1.9495 1.9584 407.9734 410.2296 0.3463 -1.0000 -1.0000 0012841 1573920078.60 151.4997 59.9983 32.0000 1.9501 1.9590 407.9866 410.2421 0.3461 -1.0000 -1.0000 0012919 1573920078.70 151.4997 59.9983 32.0000 1.9506 1.9594 408.0097 410.2645 0.3460 -1.0000 -1.0000 0012981 1573920078.80 151.4997 59.9983 32.0000 1.9500 1.9589 407.9797 410.2353 0.3462 -1.0000 -1.0000 0013044 1573920078.90 151.4997 59.9983 32.0000 1.9503 1.9592 408.0079 410.2644 0.3462 -1.0000 -1.0000 0013107 1573920079.00 151.4997 59.9983 32.0000 1.9499 1.9587 408.1022 410.3585 0.3462 -1.0000 -1.0000 0013169 1573920079.10 151.4997 59.9983 32.0000 1.9498 1.9587 408.1134 410.3694 0.3461 -1.0000 -1.0000 0013247 1573920079.20 151.4997 59.9983 32.0000 1.9503 1.9591 408.1993 410.4545 0.3460 -1.0000 -1.0000 0013309 1573920079.30 151.4997 59.9983 32.0000 1.9501 1.9589 408.1717 410.4266 0.3458 -1.0000 -1.0000 0013372 1573920079.40 151.4997 59.9983 32.0000 1.9504 1.9592 408.0956 410.3501 0.3460 -1.0000 -1.0000 0013450 1573920079.50 151.4997 59.9983 32.0000 1.9502 1.9590 408.1893 410.4429 0.3456 -1.0000 -1.0000 0013981 1573920079.60 151.4997 59.9983 32.0000 1.9506 1.9594 408.0919 410.3443 0.3456 -1.0000 -1.0000 0014044 1573920079.70 151.5719 59.9975 32.0000 1.9500 1.9588 408.0255 410.2786 0.3457 -1.0000 -1.0000 0014106 1573920079.80 151.5719 59.9975 32.0000 1.9497 1.9586 408.0064 410.2591 0.3458 -1.0000 -1.0000 0014184 1573920079.90 151.5719 59.9975 32.0000 1.9508 1.9597 408.0538 410.3081 0.3459 -1.0000 -1.0000 0014263 1573920080.00 151.5719 59.9975 32.0000 1.9501 1.9590 408.0419 410.2957 0.3458 -1.0000 -1.0000 0014341 1573920080.10 151.5719 59.9975 32.0000 1.9490 1.9579 408.0834 410.3376 0.3459 -1.0000 -1.0000 0014403 1573920080.20 151.5719 59.9975 32.0000 1.9491 1.9579 408.0956 410.3505 0.3460 -1.0000 -1.0000 0014466 1573920080.30 151.4004 59.9975 32.0000 1.9483 1.9571 408.2047 410.4609 0.3461 -1.0000 -1.0000 0014528 1573920080.40 151.4004 59.9975 32.0000 1.9493 1.9582 408.0882 410.3444 0.3462 -1.0000 -1.0000 0014591 1573920080.50 151.4004 59.9975 32.0000 1.9506 1.9595 407.9967 410.2528 0.3463 -1.0000 -1.0000 0014700 1573920080.60 151.4004 59.9975 32.0000 1.9501 1.9589 408.0235 410.2815 0.3465 -1.0000 -1.0000 0014763 1573920080.70 151.4004 59.9975 32.0000 1.9500 1.9589 408.0901 410.3471 0.3462 -1.0000 -1.0000 0014825 1573920080.80 151.4031 59.9975 32.0000 1.9502 1.9590 408.1683 410.4247 0.3462 -1.0000 -1.0000 0014887 1573920080.90 151.5266 59.9975 32.0000 1.9495 1.9584 408.1137 410.3718 0.3466 -1.0000 -1.0000 0014966 1573920081.00 151.5266 59.9975 32.0000 1.9495 1.9584 408.1605 410.4184 0.3463 -1.0000 -1.0000 0015669 1573920081.10 151.5266 59.9975 32.0000 1.9494 1.9583 408.1882 410.4466 0.3464 -1.0000 -1.0000 0015747 1573920081.20 151.5266 59.9975 32.0000 1.9496 1.9584 408.1864 410.4451 0.3466 -1.0000 -1.0000 0015809 1573920081.30 151.5266 59.9975 32.0000 1.9491 1.9580 408.1080 410.3670 0.3465 -1.0000 -1.0000 0015872 1573920081.40 151.5266 59.9975 32.0000 1.9498 1.9587 408.0073 410.2645 0.3464 -1.0000 -1.0000 0015966 1573920081.50 151.4821 59.9975 32.0000 1.9503 1.9591 408.0371 410.2943 0.3463 -1.0000 -1.0000 0016028 1573920081.60 151.4663 59.9975 32.0000 1.9500 1.9589 408.0967 410.3543 0.3465 -1.0000 -1.0000 0016091 1573920081.70 151.4663 59.9975 32.0000 1.9495 1.9584 408.1586 410.4178 0.3465 -1.0000 -1.0000 0016169 1573920081.80 151.4663 59.9975 32.0000 1.9495 1.9583 408.1744 410.4319 0.3463 -1.0000 -1.0000 0016231 1573920081.90 151.4663 59.9975 32.0000 1.9498 1.9586 408.2657 410.5241 0.3463 -1.0000 -1.0000 0016294 1573920082.00 151.4667 59.9975 32.0000 1.9499 1.9587 408.1716 410.4292 0.3464 -1.0000 -1.0000 0016372 1573920082.10 151.4824 59.9975 32.0000 1.9500 1.9589 408.1687 410.4285 0.3467 -1.0000 -1.0000 0016434 1573920082.20 151.4824 59.9975 32.0000 1.9500 1.9589 408.1174 410.3770 0.3467 -1.0000 -1.0000 0016497 1573920082.30 151.4824 59.9975 32.0000 1.9495 1.9584 408.0335 410.2915 0.3464 -1.0000 -1.0000 0016560 1573920082.40 151.4824 59.9975 32.0000 1.9502 1.9591 408.0044 410.2620 0.3465 -1.0000 -1.0000 0016622 1573920082.50 151.4824 59.9975 32.0000 1.9505 1.9594 408.0494 410.3085 0.3467 -1.0000 -1.0000 0016684 1573920082.60 151.4833 59.9975 32.0000 1.9504 1.9593 408.0869 410.3461 0.3466 -1.0000 -1.0000 0016763 1573920082.70 151.5317 59.9975 32.0000 1.9499 1.9588 408.1861 410.4439 0.3463 -1.0000 -1.0000 0016825 1573920082.80 151.5317 59.9975 32.0000 1.9489 1.9578 408.1658 410.4233 0.3464 -1.0000 -1.0000 0016887 1573920082.90 151.5317 59.9975 32.0000 1.9498 1.9587 408.1600 410.4182 0.3464 -1.0000 -1.0000 0016966 1573920083.00 151.5317 59.9975 32.0000 1.9501 1.9589 408.0537 410.3113 0.3464 -1.0000 -1.0000 0017028 1573920083.10 151.5317 59.9975 32.0000 1.9509 1.9598 408.0530 410.3116 0.3466 -1.0000 -1.0000 0017466 1573920083.20 151.5317 59.9975 32.0000 1.9505 1.9593 408.0651 410.3247 0.3468 -1.0000 -1.0000 0017528 1573920083.30 151.5317 59.9975 32.0000 1.9512 1.9601 408.0199 410.2778 0.3465 -1.0000 -1.0000 0017591 1573920083.40 151.5317 59.9975 32.0000 1.9510 1.9599 408.0652 410.3237 0.3465 -1.0000 -1.0000 0017669 1573920083.50 151.5317 59.9975 32.0000 1.9502 1.9590 408.1208 410.3792 0.3465 -1.0000 -1.0000 0017731 1573920083.60 151.5317 59.9975 32.0000 1.9503 1.9592 408.0035 410.2610 0.3464 -1.0000 -1.0000 0017966 1573920083.70 151.5330 59.9975 32.0000 1.9499 1.9588 408.2199 410.4796 0.3467 -1.0000 -1.0000 0018028 1573920083.80 151.5468 59.9975 32.0000 1.9494 1.9582 408.1829 410.4445 0.3469 -1.0000 -1.0000 0018106 1573920083.90 151.5468 59.9975 32.0000 1.9503 1.9591 408.1020 410.3620 0.3467 -1.0000 -1.0000 0018169 1573920084.00 151.5468 59.9975 32.0000 1.9505 1.9594 408.0424 410.3018 0.3467 -1.0000 -1.0000 0018247 1573920084.10 151.5468 59.9975 32.0000 1.9504 1.9593 408.0259 410.2839 0.3464 -1.0000 -1.0000 0018466 1573920084.20 151.5468 59.9975 32.0000 1.9505 1.9594 408.0343 410.2910 0.3463 -1.0000 -1.0000 0018528 1573920084.30 151.5468 59.9975 32.0000 1.9500 1.9589 408.0368 410.2947 0.3464 -1.0000 -1.0000 0018607 1573920084.40 151.4438 59.9975 32.0000 1.9501 1.9590 408.1132 410.3704 0.3464 -1.0000 -1.0000 0018669 1573920084.50 151.4438 59.9975 32.0000 1.9501 1.9589 408.1361 410.3956 0.3466 -1.0000 -1.0000 0018731 1573920084.60 151.4438 59.9975 32.0000 1.9497 1.9586 408.2425 410.5008 0.3463 -1.0000 -1.0000 0018966 1573920084.70 151.4438 59.9975 32.0000 1.9492 1.9580 408.1927 410.4497 0.3462 -1.0000 -1.0000 0019028 1573920084.80 151.4438 59.9975 32.0000 1.9497 1.9586 408.1790 410.4367 0.3463 -1.0000 -1.0000 0019091 1573920084.90 151.4597 59.9976 32.0000 1.9496 1.9585 408.0798 410.3354 0.3462 -1.0000 -1.0000 0019169 1573920085.00 151.5393 59.9983 32.0000 1.9502 1.9591 408.0193 410.2765 0.3463 -1.0000 -1.0000 0019231 1573920085.10 151.5393 59.9983 32.0000 1.9507 1.9595 408.0330 410.2897 0.3463 -1.0000 -1.0000 0019419 1573920085.20 151.5393 59.9983 32.0000 1.9503 1.9591 408.1631 410.4193 0.3462 -1.0000 -1.0000 0019481 1573920085.30 151.5393 59.9983 32.0000 1.9494 1.9583 408.1835 410.4396 0.3462 -1.0000 -1.0000 0019544 1573920085.40 151.5393 59.9983 32.0000 1.9491 1.9580 408.1824 410.4388 0.3462 -1.0000 -1.0000 0019622 1573920085.50 151.4296 59.9983 32.0000 1.9494 1.9583 408.1533 410.4115 0.3464 -1.0000 -1.0000 0019684 1573920085.60 151.4296 59.9983 32.0000 1.9493 1.9582 408.1842 410.4417 0.3463 -1.0000 -1.0000 0019747 1573920085.70 151.4296 59.9983 32.0000 1.9490 1.9579 408.2860 410.5455 0.3466 -1.0000 -1.0000 0019981 1573920085.80 151.4296 59.9983 32.0000 1.9497 1.9585 408.2209 410.4802 0.3465 -1.0000 -1.0000 0020044 1573920085.90 151.4296 59.9983 32.0000 1.9505 1.9594 408.1185 410.3781 0.3469 -1.0000 -1.0000 0020106 1573920086.00 151.4296 59.9983 32.0000 1.9507 1.9596 408.1249 410.3871 0.3470 -1.0000 -1.0000 0020184 1573920086.10 151.5554 59.9983 32.0000 1.9499 1.9588 408.0687 410.3309 0.3472 -1.0000 -1.0000 0020247 1573920086.20 151.5554 59.9983 32.0000 1.9497 1.9586 408.0982 410.3605 0.3471 -1.0000 -1.0000 0020309 1573920086.30 151.5554 59.9983 32.0000 1.9497 1.9586 408.1915 410.4540 0.3470 -1.0000 -1.0000 0020372 1573920086.40 151.5554 59.9983 32.0000 1.9493 1.9582 408.2006 410.4636 0.3472 -1.0000 -1.0000 0020450 1573920086.50 151.5554 59.9983 32.0000 1.9497 1.9586 408.1808 410.4427 0.3469 -1.0000 -1.0000 0020512 1573920086.60 151.5554 59.9983 32.0000 1.9501 1.9590 408.1635 410.4255 0.3470 -1.0000 -1.0000 0020575 1573920086.70 151.4624 59.9983 32.0000 1.9500 1.9589 408.1416 410.4016 0.3466 -1.0000 -1.0000 0020700 1573920086.80 151.4624 59.9983 32.0000 1.9507 1.9595 408.0895 410.3507 0.3470 -1.0000 -1.0000 0020763 1573920086.90 151.4624 59.9983 32.0000 1.9502 1.9591 408.0300 410.2918 0.3471 -1.0000 -1.0000 0020841 1573920087.00 151.4624 59.9983 32.0000 1.9503 1.9591 408.0397 410.3016 0.3471 -1.0000 -1.0000 0020903 1573920087.10 151.4624 59.9983 32.0000 1.9502 1.9591 408.0154 410.2781 0.3472 -1.0000 -1.0000 0021044 1573920087.20 151.5627 59.9983 32.0000 1.9503 1.9592 408.1240 410.3875 0.3473 -1.0000 -1.0000 0021216 1573920087.30 151.5734 59.9983 32.0000 1.9498 1.9587 408.2104 410.4746 0.3472 -1.0000 -1.0000 0021294 1573920087.40 151.5734 59.9983 32.0000 1.9499 1.9588 408.2391 410.5034 0.3473 -1.0000 -1.0000 0021356 1573920087.50 151.5734 59.9983 32.0000 1.9493 1.9582 408.3288 410.5928 0.3471 -1.0000 -1.0000 0021419 1573920087.60 151.5734 59.9983 32.0000 1.9488 1.9577 408.2097 410.4732 0.3472 -1.0000 -1.0000 0021481 1573920087.70 151.5734 59.9983 32.0000 1.9496 1.9585 408.1180 410.3787 0.3468 -1.0000 -1.0000 0022481 1573920087.80 151.5134 59.9983 32.0000 1.9499 1.9588 408.1221 410.3830 0.3467 -1.0000 -1.0000 0022544 1573920087.90 151.5087 59.9983 32.0000 1.9501 1.9590 408.0253 410.2850 0.3469 -1.0000 -1.0000 0022607 1573920088.00 151.5087 59.9983 32.0000 1.9507 1.9596 408.0461 410.3051 0.3467 -1.0000 -1.0000 0022684 1573920088.10 151.5087 59.9983 32.0000 1.9505 1.9594 408.0496 410.3098 0.3468 -1.0000 -1.0000 0022747 1573920088.20 151.5087 59.9983 32.0000 1.9498 1.9586 408.0917 410.3514 0.3467 -1.0000 -1.0000 0022809 1573920088.30 151.5087 59.9983 32.0000 1.9503 1.9592 408.1897 410.4495 0.3466 -1.0000 -1.0000 0022887 1573920088.40 151.5221 59.9983 32.0000 1.9495 1.9584 408.1265 410.3864 0.3467 -1.0000 -1.0000 0022950 1573920088.50 151.5298 59.9983 32.0000 1.9500 1.9589 408.1321 410.3916 0.3467 -1.0000 -1.0000 0023012 1573920088.60 151.5298 59.9983 32.0000 1.9509 1.9598 408.1217 410.3799 0.3463 -1.0000 -1.0000 0023091 1573920088.70 151.5298 59.9983 32.0000 1.9506 1.9595 408.0199 410.2744 0.3460 -1.0000 -1.0000 0023153 1573920088.80 151.5298 59.9983 32.0000 1.9509 1.9598 408.0186 410.2731 0.3458 -1.0000 -1.0000 0023216 1573920088.90 151.5298 59.9983 32.0000 1.9500 1.9588 408.1176 410.3684 0.3452 -1.0000 -1.0000 0023278 1573920089.00 151.4756 59.9983 32.0000 1.9501 1.9589 408.2193 410.4690 0.3451 -1.0000 -1.0000 0023341 1573920089.10 151.4756 59.9983 32.0000 1.9499 1.9587 408.2215 410.4689 0.3446 -1.0000 -1.0000 0023450 1573920089.20 151.4756 59.9983 32.0000 1.9497 1.9585 408.1606 410.4046 0.3443 -1.0000 -1.0000 0023512 1573920089.30 151.4756 59.9983 32.0000 1.9494 1.9582 408.1788 410.4240 0.3444 -1.0000 -1.0000 0023575 1573920089.40 151.4756 59.9983 32.0000 1.9502 1.9590 408.1021 410.3454 0.3442 -1.0000 -1.0000 0023638 1573920089.50 151.4756 59.9983 32.0000 1.9505 1.9593 408.1122 410.3552 0.3441 -1.0000 -1.0000 0023700 1573920089.60 151.4756 59.9983 32.0000 1.9495 1.9583 408.1859 410.4287 0.3440 -1.0000 -1.0000 0023763 1573920089.70 151.4756 59.9983 32.0000 1.9502 1.9590 408.2777 410.5219 0.3443 -1.0000 -1.0000 0024216 1573920089.80 151.4756 59.9983 32.0000 1.9497 1.9585 408.2545 410.4993 0.3443 -1.0000 -1.0000 0024278 1573920089.90 151.4756 59.9983 32.0000 1.9502 1.9590 408.2185 410.4640 0.3447 -1.0000 -1.0000 0024341 1573920090.00 151.4761 59.9983 32.0000 1.9496 1.9584 408.1638 410.4111 0.3447 -1.0000 -1.0000 0024403 1573920090.10 151.4905 59.9979 32.0000 1.9500 1.9588 408.1300 410.3779 0.3448 -1.0000 -1.0000 0024466 1573920090.20 151.4905 59.9979 32.0000 1.9495 1.9584 408.0488 410.2952 0.3447 -1.0000 -1.0000 0024731 1573920090.30 151.4905 59.9979 32.0000 1.9497 1.9585 407.9893 410.2360 0.3448 -1.0000 -1.0000 0024794 1573920090.40 151.4905 59.9979 32.0000 1.9505 1.9593 407.9915 410.2388 0.3450 -1.0000 -1.0000 0024857 1573920090.50 151.4905 59.9979 32.0000 1.9496 1.9584 408.0736 410.3240 0.3453 -1.0000 -1.0000 0024919 1573920090.60 151.4905 59.9979 32.0000 1.9491 1.9580 408.1126 410.3642 0.3455 -1.0000 -1.0000 0024997 1573920090.70 151.4369 59.9979 32.0000 1.9495 1.9583 408.1451 410.3980 0.3457 -1.0000 -1.0000 0025060 1573920090.80 151.4245 59.9979 32.0000 1.9497 1.9586 408.1954 410.4491 0.3457 -1.0000 -1.0000 0025122 1573920090.90 151.4245 59.9979 32.0000 1.9500 1.9589 408.0591 410.3128 0.3460 -1.0000 -1.0000 0025200 1573920091.00 151.4245 59.9979 32.0000 1.9499 1.9588 407.9841 410.2398 0.3462 -1.0000 -1.0000 0025263 1573920091.10 151.4245 59.9979 32.0000 1.9497 1.9585 408.0748 410.3309 0.3462 -1.0000 -1.0000 0025325 1573920091.20 151.4325 59.9979 32.0000 1.9497 1.9585 408.1565 410.4153 0.3464 -1.0000 -1.0000 0025388 1573920091.30 151.5188 59.9979 32.0000 1.9490 1.9578 408.0883 410.3463 0.3465 -1.0000 -1.0000 0025981 1573920091.40 151.5188 59.9979 32.0000 1.9494 1.9583 408.2403 410.4991 0.3464 -1.0000 -1.0000 0026059 1573920091.50 151.5188 59.9979 32.0000 1.9496 1.9585 408.1974 410.4567 0.3464 -1.0000 -1.0000 0026122 1573920091.60 151.5188 59.9979 32.0000 1.9490 1.9579 408.2102 410.4676 0.3463 -1.0000 -1.0000 0026184 1573920091.70 151.5188 59.9979 32.0000 1.9489 1.9578 408.2087 410.4671 0.3464 -1.0000 -1.0000 0026263 1573920091.80 151.4861 59.9979 32.0000 1.9489 1.9577 408.1357 410.3945 0.3466 -1.0000 -1.0000 0026325 1573920091.90 151.4836 59.9979 32.0000 1.9494 1.9583 407.9624 410.2214 0.3467 -1.0000 -1.0000 0026387 1573920092.00 151.4836 59.9979 32.0000 1.9495 1.9584 408.0036 410.2623 0.3466 -1.0000 -1.0000 0026466 1573920092.10 151.4836 59.9979 32.0000 1.9502 1.9591 408.0932 410.3521 0.3465 -1.0000 -1.0000 0026528 1573920092.20 151.4836 59.9979 32.0000 1.9501 1.9590 408.2021 410.4598 0.3463 -1.0000 -1.0000 0026591 1573920092.30 151.4836 59.9979 32.0000 1.9496 1.9584 408.2042 410.4628 0.3466 -1.0000 -1.0000 0026669 1573920092.40 151.4874 59.9979 32.0000 1.9504 1.9592 408.1384 410.3974 0.3466 -1.0000 -1.0000 0026731 1573920092.50 151.4911 59.9979 32.0000 1.9505 1.9593 408.1602 410.4203 0.3468 -1.0000 -1.0000 0026794 1573920092.60 151.4911 59.9979 32.0000 1.9502 1.9591 408.1397 410.3999 0.3467 -1.0000 -1.0000 0026872 1573920092.70 151.4911 59.9979 32.0000 1.9501 1.9590 408.0380 410.2965 0.3466 -1.0000 -1.0000 0026934 1573920092.80 151.4911 59.9979 32.0000 1.9503 1.9592 408.0050 410.2643 0.3467 -1.0000 -1.0000 0027169 1573920092.90 151.4911 59.9979 32.0000 1.9503 1.9592 408.0364 410.2957 0.3467 -1.0000 -1.0000 0027247 1573920093.00 151.4911 59.9979 32.0000 1.9493 1.9582 408.2517 410.5117 0.3465 -1.0000 -1.0000 0027309 1573920093.10 151.4911 59.9979 32.0000 1.9497 1.9585 408.2215 410.4810 0.3466 -1.0000 -1.0000 0027388 1573920093.20 151.4911 59.9979 32.0000 1.9506 1.9594 408.1083 410.3678 0.3465 -1.0000 -1.0000 0027450 1573920093.30 151.4911 59.9979 32.0000 1.9497 1.9585 408.0285 410.2855 0.3464 -1.0000 -1.0000 0027512 1573920093.40 151.4911 59.9979 32.0000 1.9495 1.9584 408.0374 410.2954 0.3465 -1.0000 -1.0000 0027700 1573920093.50 151.4911 59.9979 32.0000 1.9493 1.9581 408.0797 410.3384 0.3465 -1.0000 -1.0000 0027763 1573920093.60 151.4911 59.9979 32.0000 1.9485 1.9574 408.1034 410.3611 0.3464 -1.0000 -1.0000 0027825 1573920093.70 151.4384 59.9979 32.0000 1.9502 1.9591 408.1260 410.3845 0.3465 -1.0000 -1.0000 0027903 1573920093.80 151.4384 59.9979 32.0000 1.9502 1.9590 408.1940 410.4522 0.3465 -1.0000 -1.0000 0027966 1573920093.90 151.4384 59.9979 32.0000 1.9495 1.9584 408.1917 410.4520 0.3466 -1.0000 -1.0000 0028247 1573920094.00 151.4384 59.9979 32.0000 1.9504 1.9593 408.1322 410.3919 0.3468 -1.0000 -1.0000 0028325 1573920094.10 151.4384 59.9979 32.0000 1.9507 1.9596 408.1191 410.3793 0.3467 -1.0000 -1.0000 0028388 1573920094.20 151.4384 59.9979 32.0000 1.9505 1.9593 408.1607 410.4200 0.3466 -1.0000 -1.0000 0028450 1573920094.30 151.5356 59.9979 32.0000 1.9496 1.9585 408.0466 410.3052 0.3465 -1.0000 -1.0000 0028512 1573920094.40 151.5356 59.9979 32.0000 1.9496 1.9585 408.1111 410.3707 0.3467 -1.0000 -1.0000 0028575 1573920094.50 151.5356 59.9979 32.0000 1.9492 1.9580 408.1376 410.3966 0.3466 -1.0000 -1.0000 0028638 1573920094.60 151.5356 59.9979 32.0000 1.9493 1.9581 408.1971 410.4571 0.3467 -1.0000 -1.0000 0028716 1573920094.70 151.5356 59.9979 32.0000 1.9495 1.9583 408.2137 410.4742 0.3467 -1.0000 -1.0000 0028778 1573920094.80 151.5252 59.9979 32.0000 1.9490 1.9578 408.0531 410.3141 0.3469 -1.0000 -1.0000 0028841 1573920094.90 151.4629 59.9983 32.0000 1.9505 1.9594 408.0740 410.3352 0.3470 -1.0000 -1.0000 0029481 1573920095.00 151.4629 59.9983 32.0000 1.9507 1.9596 408.0213 410.2812 0.3467 -1.0000 -1.0000 0029559 1573920095.10 151.4629 59.9983 32.0000 1.9512 1.9601 408.0489 410.3119 0.3472 -1.0000 -1.0000 0029622 1573920095.20 151.4629 59.9983 32.0000 1.9507 1.9596 408.0754 410.3377 0.3471 -1.0000 -1.0000 0029684 1573920095.30 151.4629 59.9983 32.0000 1.9501 1.9590 408.1856 410.4479 0.3470 -1.0000 -1.0000 0029747 1573920095.40 151.5491 59.9983 32.0000 1.9493 1.9582 408.2872 410.5480 0.3467 -1.0000 -1.0000 0029825 1573920095.50 151.5491 59.9983 32.0000 1.9491 1.9580 408.2722 410.5341 0.3470 -1.0000 -1.0000 0029888 1573920095.60 151.5491 59.9983 32.0000 1.9495 1.9583 408.1930 410.4553 0.3469 -1.0000 -1.0000 0029950 1573920095.70 151.5491 59.9983 32.0000 1.9492 1.9580 408.1561 410.4173 0.3469 -1.0000 -1.0000 0030028 1573920095.80 151.5491 59.9983 32.0000 1.9505 1.9594 408.1191 410.3807 0.3470 -1.0000 -1.0000 0030091 1573920095.90 151.5491 59.9983 32.0000 1.9498 1.9587 408.1235 410.3861 0.3472 -1.0000 -1.0000 0030153 1573920096.00 151.5060 59.9983 32.0000 1.9503 1.9592 408.0782 410.3392 0.3471 -1.0000 -1.0000 0030231 1573920096.10 151.4956 59.9983 32.0000 1.9500 1.9589 407.9916 410.2548 0.3472 -1.0000 -1.0000 0030294 1573920096.20 151.4956 59.9983 32.0000 1.9493 1.9581 408.0651 410.3276 0.3472 -1.0000 -1.0000 0030357 1573920096.30 151.4956 59.9983 32.0000 1.9494 1.9583 408.0635 410.3274 0.3472 -1.0000 -1.0000 0030419 1573920096.40 151.4956 59.9983 32.0000 1.9500 1.9589 408.2012 410.4636 0.3472 -1.0000 -1.0000 0030481 1573920096.50 151.4956 59.9983 32.0000 1.9499 1.9588 408.2396 410.5039 0.3472 -1.0000 -1.0000 0030544 1573920096.60 151.4956 59.9983 32.0000 1.9506 1.9594 408.1572 410.4196 0.3470 -1.0000 -1.0000 0030622 1573920096.70 151.4956 59.9983 32.0000 1.9505 1.9594 408.0970 410.3609 0.3472 -1.0000 -1.0000 0030684 1573920096.80 151.4956 59.9983 32.0000 1.9505 1.9593 408.0353 410.2961 0.3469 -1.0000 -1.0000 0030747 1573920096.90 151.4956 59.9983 32.0000 1.9508 1.9597 407.9839 410.2453 0.3471 -1.0000 -1.0000 0030825 1573920097.00 151.4956 59.9983 32.0000 1.9508 1.9597 408.0899 410.3534 0.3473 -1.0000 -1.0000 0030934 1573920097.10 151.4956 59.9983 32.0000 1.9513 1.9602 408.0510 410.3128 0.3470 -1.0000 -1.0000 0031012 1573920097.20 151.5321 59.9983 32.0000 1.9491 1.9580 408.1856 410.4459 0.3467 -1.0000 -1.0000 0031075 1573920097.30 151.5321 59.9983 32.0000 1.9490 1.9579 408.2200 410.4817 0.3468 -1.0000 -1.0000 0031137 1573920097.40 151.5321 59.9983 32.0000 1.9492 1.9581 408.1532 410.4142 0.3470 -1.0000 -1.0000 0031216 1573920097.50 151.5321 59.9983 32.0000 1.9493 1.9582 408.2173 410.4792 0.3470 -1.0000 -1.0000 0031684 1573920097.60 151.5321 59.9983 32.0000 1.9501 1.9590 408.0539 410.3174 0.3473 -1.0000 -1.0000 0031747 1573920097.70 151.5321 59.9983 32.0000 1.9498 1.9587 408.0491 410.3120 0.3472 -1.0000 -1.0000 0031934 1573920097.80 151.4691 59.9983 32.0000 1.9500 1.9588 408.0262 410.2890 0.3472 -1.0000 -1.0000 0031997 1573920097.90 151.4332 59.9983 32.0000 1.9502 1.9591 408.0882 410.3512 0.3473 -1.0000 -1.0000 0032059 1573920098.00 151.4332 59.9983 32.0000 1.9500 1.9589 408.1579 410.4204 0.3470 -1.0000 -1.0000 0032138 1573920098.10 151.4332 59.9983 32.0000 1.9500 1.9589 408.2024 410.4651 0.3472 -1.0000 -1.0000 0032200 1573920098.20 151.4332 59.9983 32.0000 1.9499 1.9588 408.2955 410.5589 0.3471 -1.0000 -1.0000 0032263 1573920098.30 151.4332 59.9983 32.0000 1.9497 1.9586 408.2191 410.4819 0.3470 -1.0000 -1.0000 0032325 1573920098.40 151.6158 59.9983 32.0000 1.9509 1.9598 408.1392 410.4011 0.3471 -1.0000 -1.0000 0032387 1573920098.50 151.6158 59.9983 32.0000 1.9506 1.9595 408.1793 410.4396 0.3468 -1.0000 -1.0000 0033434 1573920098.60 151.6158 59.9983 32.0000 1.9512 1.9600 408.0705 410.3317 0.3468 -1.0000 -1.0000 0033528 1573920098.70 151.6158 59.9983 32.0000 1.9506 1.9594 408.1475 410.4084 0.3470 -1.0000 -1.0000 0033591 1573920098.80 151.6158 59.9983 32.0000 1.9508 1.9596 408.1313 410.3946 0.3473 -1.0000 -1.0000 0033653 1573920098.90 151.4825 59.9983 32.0000 1.9494 1.9582 408.2125 410.4761 0.3472 -1.0000 -1.0000 0033716 1573920099.00 151.4825 59.9983 32.0000 1.9500 1.9589 408.2193 410.4836 0.3473 -1.0000 -1.0000 0033778 1573920099.10 151.4825 59.9983 32.0000 1.9496 1.9585 408.1858 410.4509 0.3475 -1.0000 -1.0000 0033856 1573920099.20 151.4825 59.9983 32.0000 1.9499 1.9587 408.3039 410.5685 0.3473 -1.0000 -1.0000 0033919 1573920099.30 151.4825 59.9983 32.0000 1.9508 1.9597 408.1368 410.4016 0.3474 -1.0000 -1.0000 0033981 1573920099.40 151.4825 59.9983 32.0000 1.9508 1.9597 408.1191 410.3818 0.3470 -1.0000 -1.0000 0034059 1573920099.50 151.6371 59.9983 32.0000 1.9512 1.9601 408.1053 410.3667 0.3469 -1.0000 -1.0000 0034122 1573920099.60 151.6371 59.9983 32.0000 1.9510 1.9598 408.0638 410.3233 0.3465 -1.0000 -1.0000 0034184 1573920099.70 151.6371 59.9983 32.0000 1.9511 1.9599 408.0810 410.3374 0.3462 -1.0000 -1.0000 0034247 1573920099.80 151.6371 59.9983 32.0000 1.9507 1.9596 408.2664 410.5253 0.3464 -1.0000 -1.0000 0034309 1573920099.90 151.6371 59.9983 32.0000 1.9500 1.9589 408.2501 410.5076 0.3461 -1.0000 -1.0000 0034372 1573920100.00 151.4811 59.9987 32.0000 1.9497 1.9585 408.3055 410.5623 0.3463 -1.0000 -1.0000 0034450 1573920100.10 151.4494 59.9988 32.0000 1.9510 1.9599 408.1293 410.3863 0.3461 -1.0000 -1.0000 0034512 1573920100.20 151.4494 59.9988 32.0000 1.9512 1.9601 408.0380 410.2943 0.3462 -1.0000 -1.0000 0034575 1573920100.30 151.4494 59.9988 32.0000 1.9506 1.9594 408.0683 410.3252 0.3463 -1.0000 -1.0000 0034653 1573920100.40 151.5836 59.9988 32.0000 1.9502 1.9591 408.0326 410.2890 0.3462 -1.0000 -1.0000 0034716 1573920100.50 151.6608 59.9988 32.0000 1.9502 1.9591 408.0305 410.2843 0.3459 -1.0000 -1.0000 0034778 1573920100.60 151.6608 59.9988 32.0000 1.9505 1.9594 408.0705 410.3249 0.3459 -1.0000 -1.0000 0034841 1573920100.70 151.6608 59.9988 32.0000 1.9503 1.9591 408.1051 410.3585 0.3457 -1.0000 -1.0000 0034903 1573920100.80 151.6608 59.9988 32.0000 1.9510 1.9598 408.2256 410.4808 0.3458 -1.0000 -1.0000 0034966 1573920100.90 151.6608 59.9988 32.0000 1.9508 1.9597 408.1624 410.4154 0.3456 -1.0000 -1.0000 0035044 1573920101.00 151.6608 59.9988 32.0000 1.9502 1.9590 408.2383 410.4921 0.3457 -1.0000 -1.0000 0035106 1573920101.10 151.6608 59.9988 32.0000 1.9495 1.9583 408.2375 410.4915 0.3457 -1.0000 -1.0000 0035512 1573920101.20 151.4354 59.9988 32.0000 1.9504 1.9592 408.2145 410.4670 0.3454 -1.0000 -1.0000 0035575 1573920101.30 151.4354 59.9988 32.0000 1.9501 1.9589 408.1676 410.4197 0.3456 -1.0000 -1.0000 0035638 1573920101.40 151.4354 59.9988 32.0000 1.9509 1.9597 408.1363 410.3906 0.3459 -1.0000 -1.0000 0035809 1573920101.50 151.4354 59.9988 32.0000 1.9505 1.9594 407.9917 410.2453 0.3460 -1.0000 -1.0000 0035872 1573920101.60 151.4354 59.9988 32.0000 1.9498 1.9586 408.0068 410.2630 0.3463 -1.0000 -1.0000 0035950 1573920101.70 151.4354 59.9988 32.0000 1.9506 1.9594 407.9897 410.2459 0.3462 -1.0000 -1.0000 0036028 1573920101.80 151.5518 59.9988 32.0000 1.9497 1.9585 408.1862 410.4419 0.3461 -1.0000 -1.0000 0036091 1573920101.90 151.5518 59.9988 32.0000 1.9497 1.9585 408.2496 410.5083 0.3465 -1.0000 -1.0000 0036153 1573920102.00 151.5518 59.9988 32.0000 1.9499 1.9587 408.2522 410.5110 0.3464 -1.0000 -1.0000 0036231 1573920102.10 151.5518 59.9988 32.0000 1.9495 1.9584 408.1736 410.4316 0.3464 -1.0000 -1.0000 0036294 1573920102.20 151.5518 59.9988 32.0000 1.9493 1.9582 407.9461 410.2041 0.3465 -1.0000 -1.0000 0036357 1573920102.30 151.5329 59.9988 32.0000 1.9498 1.9586 407.9592 410.2171 0.3466 -1.0000 -1.0000 0036419 1573920102.40 151.4775 59.9988 32.0000 1.9499 1.9587 407.9833 410.2438 0.3469 -1.0000 -1.0000 0036481 1573920102.50 151.4775 59.9988 32.0000 1.9489 1.9577 407.9802 410.2402 0.3469 -1.0000 -1.0000 0036560 1573920102.60 151.4775 59.9988 32.0000 1.9492 1.9580 408.1465 410.4080 0.3469 -1.0000 -1.0000 0036622 1573920102.70 151.4775 59.9988 32.0000 1.9494 1.9583 408.1910 410.4528 0.3469 -1.0000 -1.0000 0036684 1573920102.80 151.4775 59.9988 32.0000 1.9489 1.9578 408.2034 410.4639 0.3467 -1.0000 -1.0000 0036747 1573920102.90 151.4775 59.9988 32.0000 1.9493 1.9582 408.1881 410.4471 0.3465 -1.0000 -1.0000 0036825 1573920103.00 151.4775 59.9988 32.0000 1.9492 1.9580 408.2260 410.4855 0.3466 -1.0000 -1.0000 0036888 1573920103.10 151.4775 59.9988 32.0000 1.9494 1.9582 408.1821 410.4419 0.3468 -1.0000 -1.0000 0036966 1573920103.20 151.4775 59.9988 32.0000 1.9498 1.9587 408.1020 410.3629 0.3468 -1.0000 -1.0000 0037231 1573920103.30 151.4775 59.9988 32.0000 1.9502 1.9590 408.0894 410.3507 0.3470 -1.0000 -1.0000 0037294 1573920103.40 151.5283 59.9988 32.0000 1.9501 1.9589 408.0735 410.3340 0.3468 -1.0000 -1.0000 0037372 1573920103.50 151.5571 59.9988 32.0000 1.9498 1.9587 408.0971 410.3577 0.3469 -1.0000 -1.0000 0037434 1573920103.60 151.5571 59.9988 32.0000 1.9502 1.9591 408.1805 410.4418 0.3469 -1.0000 -1.0000 0037497 1573920103.70 151.5571 59.9988 32.0000 1.9494 1.9583 408.2266 410.4889 0.3471 -1.0000 -1.0000 0037684 1573920103.80 151.5571 59.9988 32.0000 1.9493 1.9582 408.2235 410.4867 0.3471 -1.0000 -1.0000 0037747 1573920103.90 151.5571 59.9988 32.0000 1.9497 1.9586 408.1793 410.4411 0.3470 -1.0000 -1.0000 0037809 1573920104.00 151.4276 59.9988 32.0000 1.9506 1.9594 408.1936 410.4569 0.3472 -1.0000 -1.0000 0037888 1573920104.10 151.4276 59.9988 32.0000 1.9503 1.9592 408.0204 410.2826 0.3471 -1.0000 -1.0000 0037950 1573920104.20 151.4276 59.9988 32.0000 1.9501 1.9590 408.0489 410.3105 0.3470 -1.0000 -1.0000 0038231 1573920104.30 151.4276 59.9988 32.0000 1.9500 1.9588 408.0238 410.2839 0.3469 -1.0000 -1.0000 0038294 1573920104.40 151.4276 59.9988 32.0000 1.9496 1.9585 408.0714 410.3328 0.3470 -1.0000 -1.0000 0038357 1573920104.50 151.5825 59.9988 32.0000 1.9498 1.9587 408.2676 410.5300 0.3469 -1.0000 -1.0000 0038419 1573920104.60 151.5900 59.9988 32.0000 1.9499 1.9587 408.2362 410.4978 0.3469 -1.0000 -1.0000 0038497 1573920104.70 151.5900 59.9988 32.0000 1.9496 1.9585 408.2579 410.5210 0.3470 -1.0000 -1.0000 0038934 1573920104.80 151.5900 59.9988 32.0000 1.9491 1.9580 408.1987 410.4604 0.3470 -1.0000 -1.0000 0038997 1573920104.90 151.5900 59.9988 32.0000 1.9501 1.9590 408.2073 410.4696 0.3471 -1.0000 -1.0000 0039075 1573920105.00 151.5900 59.9988 32.0000 1.9500 1.9589 408.1286 410.3913 0.3470 -1.0000 -1.0000 0039138 1573920105.10 151.4380 59.9991 32.0000 1.9500 1.9589 408.0325 410.2929 0.3469 -1.0000 -1.0000 0039216 1573920105.20 151.4380 59.9991 32.0000 1.9497 1.9586 408.0227 410.2825 0.3468 -1.0000 -1.0000 0039450 1573920105.30 151.4380 59.9991 32.0000 1.9499 1.9588 408.0377 410.2980 0.3468 -1.0000 -1.0000 0039512 1573920105.40 151.4380 59.9991 32.0000 1.9496 1.9585 407.9974 410.2564 0.3467 -1.0000 -1.0000 0039575 1573920105.50 151.4380 59.9991 32.0000 1.9497 1.9586 408.0331 410.2946 0.3470 -1.0000 -1.0000 0039638 1573920105.60 151.4910 59.9991 32.0000 1.9496 1.9585 408.1853 410.4463 0.3469 -1.0000 -1.0000 0039700 1573920105.70 151.4910 59.9991 32.0000 1.9489 1.9577 408.1607 410.4219 0.3468 -1.0000 -1.0000 0039950 1573920105.80 151.4910 59.9991 32.0000 1.9492 1.9581 408.1772 410.4392 0.3470 -1.0000 -1.0000 0040012 1573920105.90 151.4910 59.9991 32.0000 1.9498 1.9587 408.1665 410.4274 0.3470 -1.0000 -1.0000 0040075 1573920106.00 151.4910 59.9991 32.0000 1.9493 1.9582 408.1719 410.4351 0.3471 -1.0000 -1.0000 0040138 1573920106.10 151.4576 59.9991 32.0000 1.9498 1.9587 408.1845 410.4463 0.3469 -1.0000 -1.0000 0040216 1573920106.20 151.4367 59.9991 32.0000 1.9503 1.9592 408.0771 410.3391 0.3471 -1.0000 -1.0000 0040278 1573920106.30 151.4367 59.9991 32.0000 1.9501 1.9590 407.9844 410.2464 0.3471 -1.0000 -1.0000 0040466 1573920106.40 151.4367 59.9991 32.0000 1.9498 1.9586 407.9663 410.2266 0.3469 -1.0000 -1.0000 0040528 1573920106.50 151.4367 59.9991 32.0000 1.9497 1.9586 408.0846 410.3459 0.3470 -1.0000 -1.0000 0040591 1573920106.60 151.4367 59.9991 32.0000 1.9497 1.9586 408.1606 410.4233 0.3471 -1.0000 -1.0000 0040653 1573920106.70 151.4367 59.9991 32.0000 1.9495 1.9583 408.1487 410.4110 0.3470 -1.0000 -1.0000 0040716 1573920106.80 151.4253 59.9991 32.0000 1.9500 1.9588 408.0806 410.3405 0.3467 -1.0000 -1.0000 0041216 1573920106.90 151.4253 59.9991 32.0000 1.9504 1.9592 408.0253 410.2859 0.3470 -1.0000 -1.0000 0041278 1573920107.00 151.4253 59.9991 32.0000 1.9500 1.9589 408.0705 410.3318 0.3469 -1.0000 -1.0000 0041341 1573920107.10 151.4253 59.9991 32.0000 1.9506 1.9595 408.0697 410.3307 0.3469 -1.0000 -1.0000 0041419 1573920107.20 151.4253 59.9991 32.0000 1.9504 1.9592 408.0570 410.3162 0.3467 -1.0000 -1.0000 0041481 1573920107.30 151.4965 59.9991 32.0000 1.9504 1.9593 408.0426 410.3036 0.3470 -1.0000 -1.0000 0041684 1573920107.40 151.6294 59.9991 32.0000 1.9495 1.9584 408.0819 410.3409 0.3466 -1.0000 -1.0000 0041763 1573920107.50 151.6294 59.9991 32.0000 1.9494 1.9582 408.2011 410.4600 0.3464 -1.0000 -1.0000 0041856 1573920107.60 151.6294 59.9991 32.0000 1.9494 1.9582 408.2324 410.4910 0.3465 -1.0000 -1.0000 0041919 1573920107.70 151.6294 59.9991 32.0000 1.9493 1.9582 408.2011 410.4598 0.3465 -1.0000 -1.0000 0041997 1573920107.80 151.6294 59.9991 32.0000 1.9492 1.9580 408.1437 410.4032 0.3466 -1.0000 -1.0000 0042059 1573920107.90 151.4916 59.9991 32.0000 1.9505 1.9594 408.0207 410.2788 0.3464 -1.0000 -1.0000 0042122 1573920108.00 151.4916 59.9991 32.0000 1.9501 1.9589 407.9811 410.2369 0.3462 -1.0000 -1.0000 0042184 1573920108.10 151.4916 59.9991 32.0000 1.9510 1.9598 408.0331 410.2910 0.3465 -1.0000 -1.0000 0042247 1573920108.20 151.4916 59.9991 32.0000 1.9508 1.9597 408.1510 410.4087 0.3463 -1.0000 -1.0000 0042309 1573920108.30 151.4916 59.9991 32.0000 1.9501 1.9590 408.1510 410.4085 0.3463 -1.0000 -1.0000 0042388 1573920108.40 151.6323 59.9991 32.0000 1.9501 1.9590 408.1963 410.4557 0.3466 -1.0000 -1.0000 0042450 1573920108.50 151.6417 59.9991 32.0000 1.9503 1.9592 408.1542 410.4148 0.3469 -1.0000 -1.0000 0042512 1573920108.60 151.6417 59.9991 32.0000 1.9504 1.9592 408.2509 410.5132 0.3470 -1.0000 -1.0000 0042591 1573920108.70 151.6417 59.9991 32.0000 1.9501 1.9590 408.1758 410.4384 0.3471 -1.0000 -1.0000 0042653 1573920108.80 151.6417 59.9991 32.0000 1.9497 1.9586 408.2917 410.5549 0.3470 -1.0000 -1.0000 0042716 1573920108.90 151.6417 59.9991 32.0000 1.9497 1.9586 408.2128 410.4755 0.3471 -1.0000 -1.0000 0042778 1573920109.00 151.5240 59.9991 32.0000 1.9502 1.9591 408.0137 410.2752 0.3471 -1.0000 -1.0000 0042841 1573920109.10 151.5240 59.9991 32.0000 1.9509 1.9598 408.0119 410.2747 0.3472 -1.0000 -1.0000 0042919 1573920109.20 151.5240 59.9991 32.0000 1.9509 1.9598 408.0821 410.3441 0.3470 -1.0000 -1.0000 0042981 1573920109.30 151.5240 59.9991 32.0000 1.9502 1.9591 408.0513 410.3138 0.3472 -1.0000 -1.0000 0043731 1573920109.40 151.5240 59.9991 32.0000 1.9501 1.9589 408.1171 410.3805 0.3471 -1.0000 -1.0000 0043794 1573920109.50 151.5519 59.9992 32.0000 1.9501 1.9590 408.2075 410.4697 0.3470 -1.0000 -1.0000 0043856 1573920109.60 151.5909 59.9994 32.0000 1.9503 1.9592 408.1937 410.4577 0.3473 -1.0000 -1.0000 0043950 1573920109.70 151.5909 59.9994 32.0000 1.9499 1.9588 408.3038 410.5692 0.3474 -1.0000 -1.0000 0044028 1573920109.80 151.5909 59.9994 32.0000 1.9496 1.9585 408.2244 410.4898 0.3475 -1.0000 -1.0000 0044091 1573920109.90 151.5909 59.9994 32.0000 1.9497 1.9586 408.1940 410.4593 0.3475 -1.0000 -1.0000 0044153 1573920110.00 151.5909 59.9994 32.0000 1.9499 1.9588 408.1178 410.3834 0.3475 -1.0000 -1.0000 0044216 1573920110.10 151.5686 59.9994 32.0000 1.9502 1.9591 408.1204 410.3848 0.3474 -1.0000 -1.0000 0044294 1573920110.20 151.5319 59.9994 32.0000 1.9500 1.9589 408.0979 410.3611 0.3472 -1.0000 -1.0000 0044357 1573920110.30 151.5319 59.9994 32.0000 1.9494 1.9582 408.2144 410.4770 0.3471 -1.0000 -1.0000 0044419 1573920110.40 151.5319 59.9994 32.0000 1.9490 1.9579 408.2284 410.4927 0.3473 -1.0000 -1.0000 0044481 1573920110.50 151.5319 59.9994 32.0000 1.9500 1.9589 408.2565 410.5216 0.3475 -1.0000 -1.0000 0044544 1573920110.60 151.5319 59.9994 32.0000 1.9500 1.9589 408.0645 410.3300 0.3476 -1.0000 -1.0000 0044622 1573920110.70 151.5444 59.9994 32.0000 1.9504 1.9593 408.1127 410.3776 0.3475 -1.0000 -1.0000 0044684 1573920110.80 151.5444 59.9994 32.0000 1.9501 1.9590 408.1041 410.3691 0.3475 -1.0000 -1.0000 0044747 1573920110.90 151.5444 59.9994 32.0000 1.9508 1.9596 408.0954 410.3606 0.3476 -1.0000 -1.0000 0044950 1573920111.00 151.5444 59.9994 32.0000 1.9510 1.9599 408.0370 410.3042 0.3479 -1.0000 -1.0000 0045012 1573920111.10 151.5444 59.9994 32.0000 1.9504 1.9593 408.0743 410.3410 0.3477 -1.0000 -1.0000 0045091 1573920111.20 151.5155 59.9994 32.0000 1.9509 1.9598 408.1296 410.3972 0.3478 -1.0000 -1.0000 0045153 1573920111.30 151.5084 59.9994 32.0000 1.9493 1.9582 408.2290 410.4956 0.3476 -1.0000 -1.0000 0045216 1573920111.40 151.5084 59.9994 32.0000 1.9500 1.9589 408.1663 410.4321 0.3476 -1.0000 -1.0000 0045466 1573920111.50 151.5084 59.9994 32.0000 1.9490 1.9579 408.1953 410.4623 0.3478 -1.0000 -1.0000 0045528 1573920111.60 151.5084 59.9994 32.0000 1.9505 1.9594 408.1779 410.4431 0.3475 -1.0000 -1.0000 0045591 1573920111.70 151.5084 59.9994 32.0000 1.9500 1.9589 408.0862 410.3511 0.3474 -1.0000 -1.0000 0045653 1573920111.80 151.5200 59.9994 32.0000 1.9511 1.9600 408.0277 410.2923 0.3476 -1.0000 -1.0000 0045716 1573920111.90 151.5200 59.9994 32.0000 1.9504 1.9593 407.9279 410.1919 0.3476 -1.0000 -1.0000 0045950 1573920112.00 151.5200 59.9994 32.0000 1.9510 1.9599 408.1145 410.3810 0.3477 -1.0000 -1.0000 0046028 1573920112.10 151.5200 59.9994 32.0000 1.9497 1.9586 408.1638 410.4298 0.3476 -1.0000 -1.0000 0046091 1573920112.20 151.5200 59.9994 32.0000 1.9494 1.9582 408.1806 410.4472 0.3477 -1.0000 -1.0000 0046153 1573920112.30 151.6110 59.9994 32.0000 1.9491 1.9580 408.2222 410.4895 0.3477 -1.0000 -1.0000 0046231 1573920112.40 151.6146 59.9994 32.0000 1.9495 1.9584 408.2239 410.4909 0.3477 -1.0000 -1.0000 0046934 1573920112.50 151.6146 59.9994 32.0000 1.9504 1.9593 408.2195 410.4863 0.3477 -1.0000 -1.0000 0046997 1573920112.60 151.6146 59.9994 32.0000 1.9505 1.9594 408.1214 410.3884 0.3477 -1.0000 -1.0000 0047075 1573920112.70 151.6146 59.9994 32.0000 1.9503 1.9592 408.1005 410.3648 0.3473 -1.0000 -1.0000 0047138 1573920112.80 151.5792 59.9994 32.0000 1.9501 1.9590 408.0545 410.3174 0.3472 -1.0000 -1.0000 0047200 1573920112.90 151.4023 59.9994 32.0000 1.9497 1.9586 408.1389 410.4037 0.3475 -1.0000 -1.0000 0047278 1573920113.00 151.4023 59.9994 32.0000 1.9496 1.9585 408.1458 410.4107 0.3474 -1.0000 -1.0000 0047341 1573920113.10 151.4023 59.9994 32.0000 1.9490 1.9579 408.2389 410.5057 0.3478 -1.0000 -1.0000 0047419 1573920113.20 151.4023 59.9994 32.0000 1.9493 1.9582 408.2066 410.4726 0.3476 -1.0000 -1.0000 0047481 1573920113.30 151.4023 59.9994 32.0000 1.9495 1.9584 408.2211 410.4874 0.3476 -1.0000 -1.0000 0047544 1573920113.40 151.5464 59.9994 32.0000 1.9499 1.9588 408.2301 410.4952 0.3474 -1.0000 -1.0000 0047684 1573920113.50 151.5464 59.9994 32.0000 1.9500 1.9589 408.1784 410.4445 0.3476 -1.0000 -1.0000 0047747 1573920113.60 151.5464 59.9994 32.0000 1.9501 1.9590 408.0002 410.2640 0.3474 -1.0000 -1.0000 0047809 1573920113.70 151.5464 59.9994 32.0000 1.9501 1.9590 407.9877 410.2507 0.3473 -1.0000 -1.0000 0047888 1573920113.80 151.5464 59.9994 32.0000 1.9499 1.9588 408.0783 410.3428 0.3474 -1.0000 -1.0000 0047950 1573920113.90 151.5183 59.9994 32.0000 1.9491 1.9579 408.1315 410.3955 0.3474 -1.0000 -1.0000 0048012 1573920114.00 151.4347 59.9994 32.0000 1.9490 1.9579 408.2033 410.4699 0.3477 -1.0000 -1.0000 0048091 1573920114.10 151.4347 59.9994 32.0000 1.9496 1.9584 408.1178 410.3831 0.3475 -1.0000 -1.0000 0048153 1573920114.20 151.4347 59.9994 32.0000 1.9495 1.9584 408.2524 410.5190 0.3476 -1.0000 -1.0000 0048216 1573920114.30 151.4347 59.9994 32.0000 1.9503 1.9592 408.2922 410.5600 0.3478 -1.0000 -1.0000 0048278 1573920114.40 151.4347 59.9994 32.0000 1.9502 1.9591 408.2414 410.5094 0.3478 -1.0000 -1.0000 0048341 1573920114.50 151.5179 59.9994 32.0000 1.9505 1.9594 408.1792 410.4467 0.3478 -1.0000 -1.0000 0048403 1573920114.60 151.5179 59.9994 32.0000 1.9506 1.9595 408.1195 410.3873 0.3480 -1.0000 -1.0000 0048481 1573920114.70 151.5179 59.9994 32.0000 1.9507 1.9596 408.1432 410.4106 0.3478 -1.0000 -1.0000 0048544 1573920114.80 151.5179 59.9994 32.0000 1.9500 1.9589 408.1761 410.4434 0.3479 -1.0000 -1.0000 0048606 1573920114.90 151.5179 59.9994 32.0000 1.9496 1.9585 408.1276 410.3959 0.3480 -1.0000 -1.0000 0048684 1573920115.00 151.5194 59.9995 32.0000 1.9498 1.9587 408.2738 410.5419 0.3478 -1.0000 -1.0000 0048935 1573920115.10 151.5203 59.9995 32.0000 1.9491 1.9580 408.3027 410.5715 0.3479 -1.0000 -1.0000 0049012 1573920115.20 151.5203 59.9995 32.0000 1.9497 1.9586 408.2350 410.5035 0.3480 -1.0000 -1.0000 0049075 1573920115.30 151.5203 59.9995 32.0000 1.9494 1.9583 408.2782 410.5491 0.3483 -1.0000 -1.0000 0049137 1573920115.40 151.5203 59.9995 32.0000 1.9494 1.9583 408.1608 410.4305 0.3482 -1.0000 -1.0000 0049216 1573920115.50 151.5203 59.9995 32.0000 1.9500 1.9589 408.0752 410.3434 0.3479 -1.0000 -1.0000 0049684 1573920115.60 151.4881 59.9995 32.0000 1.9501 1.9590 408.1106 410.3772 0.3477 -1.0000 -1.0000 0049747 1573920115.70 151.4881 59.9995 32.0000 1.9506 1.9595 408.0966 410.3633 0.3477 -1.0000 -1.0000 0049825 1573920115.80 151.4881 59.9995 32.0000 1.9510 1.9599 408.1009 410.3661 0.3475 -1.0000 -1.0000 0049888 1573920115.90 151.4881 59.9995 32.0000 1.9497 1.9586 408.2054 410.4698 0.3473 -1.0000 -1.0000 0049950 1573920116.00 151.4881 59.9995 32.0000 1.9496 1.9585 408.2897 410.5545 0.3473 -1.0000 -1.0000 0050247 1573920116.10 151.5232 59.9995 32.0000 1.9495 1.9584 408.2550 410.5184 0.3472 -1.0000 -1.0000 0050309 1573920116.20 151.5349 59.9995 32.0000 1.9503 1.9592 408.2854 410.5497 0.3472 -1.0000 -1.0000 0050372 1573920116.30 151.5349 59.9995 32.0000 1.9501 1.9589 408.1236 410.3863 0.3471 -1.0000 -1.0000 0050434 1573920116.40 151.5349 59.9995 32.0000 1.9499 1.9588 408.0856 410.3473 0.3471 -1.0000 -1.0000 0050497 1573920116.50 151.5349 59.9995 32.0000 1.9505 1.9594 408.0325 410.2937 0.3469 -1.0000 -1.0000 0050731 1573920116.60 151.5312 59.9995 32.0000 1.9505 1.9594 408.0417 410.3023 0.3469 -1.0000 -1.0000 0050794 1573920116.70 151.4459 59.9995 32.0000 1.9505 1.9594 408.1020 410.3645 0.3471 -1.0000 -1.0000 0050857 1573920116.80 151.4459 59.9995 32.0000 1.9508 1.9597 408.0808 410.3442 0.3474 -1.0000 -1.0000 0050934 1573920116.90 151.4459 59.9995 32.0000 1.9504 1.9593 408.0185 410.2825 0.3474 -1.0000 -1.0000 0050997 1573920117.00 151.4459 59.9995 32.0000 1.9504 1.9593 408.3365 410.6017 0.3474 -1.0000 -1.0000 0051231 1573920117.10 151.4459 59.9995 32.0000 1.9489 1.9578 408.2624 410.5282 0.3475 -1.0000 -1.0000 0051309 1573920117.20 151.4459 59.9995 32.0000 1.9489 1.9578 408.2420 410.5079 0.3475 -1.0000 -1.0000 0051372 1573920117.30 151.5857 59.9995 32.0000 1.9494 1.9582 408.2761 410.5419 0.3475 -1.0000 -1.0000 0051434 1573920117.40 151.5857 59.9995 32.0000 1.9501 1.9590 408.2362 410.5020 0.3475 -1.0000 -1.0000 0051497 1573920117.50 151.5857 59.9995 32.0000 1.9504 1.9593 408.1103 410.3754 0.3475 -1.0000 -1.0000 0051684 1573920117.60 151.5857 59.9995 32.0000 1.9498 1.9587 408.0848 410.3522 0.3479 -1.0000 -1.0000 0051747 1573920117.70 151.5857 59.9995 32.0000 1.9502 1.9591 408.0753 410.3420 0.3478 -1.0000 -1.0000 0051825 1573920117.80 151.5857 59.9995 32.0000 1.9504 1.9593 408.0055 410.2726 0.3480 -1.0000 -1.0000 0051888 1573920117.90 151.4265 59.9995 32.0000 1.9496 1.9585 408.0413 410.3079 0.3478 -1.0000 -1.0000 0051950 1573920118.00 151.4265 59.9995 32.0000 1.9496 1.9585 408.0424 410.3095 0.3480 -1.0000 -1.0000 0052794 1573920118.10 151.4265 59.9995 32.0000 1.9498 1.9587 408.1432 410.4109 0.3478 -1.0000 -1.0000 0052856 1573920118.20 151.4265 59.9995 32.0000 1.9498 1.9587 408.1743 410.4402 0.3476 -1.0000 -1.0000 0052919 1573920118.30 151.4265 59.9995 32.0000 1.9495 1.9584 408.2610 410.5276 0.3476 -1.0000 -1.0000 0052997 1573920118.40 151.4446 59.9995 32.0000 1.9492 1.9581 408.1685 410.4345 0.3477 -1.0000 -1.0000 0053060 1573920118.50 151.5071 59.9995 32.0000 1.9501 1.9590 408.0906 410.3565 0.3476 -1.0000 -1.0000 0053122 1573920118.60 151.5071 59.9995 32.0000 1.9496 1.9584 408.1117 410.3770 0.3476 -1.0000 -1.0000 0053184 1573920118.70 151.5071 59.9995 32.0000 1.9500 1.9589 408.0340 410.2989 0.3475 -1.0000 -1.0000 0053247 1573920118.80 151.5071 59.9995 32.0000 1.9501 1.9590 408.0449 410.3100 0.3476 -1.0000 -1.0000 0053309 1573920118.90 151.5071 59.9995 32.0000 1.9490 1.9579 408.0878 410.3540 0.3478 -1.0000 -1.0000 0053388 1573920119.00 151.5401 59.9995 32.0000 1.9491 1.9580 408.1862 410.4526 0.3476 -1.0000 -1.0000 0053450 1573920119.10 151.5401 59.9995 32.0000 1.9487 1.9576 408.2077 410.4743 0.3477 -1.0000 -1.0000 0053528 1573920119.20 151.5401 59.9995 32.0000 1.9491 1.9580 408.1473 410.4143 0.3478 -1.0000 -1.0000 0053591 1573920119.30 151.5401 59.9995 32.0000 1.9516 1.9605 408.1074 410.3737 0.3477 -1.0000 -1.0000 0053653 1573920119.40 151.5401 59.9995 32.0000 1.9499 1.9588 408.0502 410.3161 0.3477 -1.0000 -1.0000 0053716 1573920119.50 151.4461 59.9995 32.0000 1.9502 1.9591 408.0076 410.2748 0.3478 -1.0000 -1.0000 0053778 1573920119.60 151.4461 59.9995 32.0000 1.9498 1.9587 408.0525 410.3176 0.3476 -1.0000 -1.0000 0053856 1573920119.70 151.4461 59.9995 32.0000 1.9495 1.9584 408.1387 410.4040 0.3475 -1.0000 -1.0000 0053919 1573920119.80 151.4461 59.9995 32.0000 1.9497 1.9586 408.1506 410.4165 0.3476 -1.0000 -1.0000 0053981 1573920119.90 151.4461 59.9995 32.0000 1.9492 1.9581 408.2393 410.5039 0.3472 -1.0000 -1.0000 0054044 1573920120.00 151.4483 59.9995 32.0000 1.9491 1.9580 408.2671 410.5324 0.3475 -1.0000 -1.0000 0054122 1573920120.10 151.5316 59.9987 32.0000 1.9497 1.9586 408.2510 410.5144 0.3471 -1.0000 -1.0000 0054184 1573920120.20 151.5316 59.9987 32.0000 1.9492 1.9580 408.1518 410.4144 0.3471 -1.0000 -1.0000 0054247 1573920120.30 151.5316 59.9987 32.0000 1.9497 1.9585 408.1219 410.3840 0.3470 -1.0000 -1.0000 0054309 1573920120.40 151.5316 59.9987 32.0000 1.9497 1.9585 408.0743 410.3344 0.3467 -1.0000 -1.0000 0054372 1573920120.50 151.5316 59.9987 32.0000 1.9496 1.9585 408.1022 410.3606 0.3465 -1.0000 -1.0000 0054450 1573920120.60 151.4649 59.9987 32.0000 1.9498 1.9586 408.1310 410.3898 0.3465 -1.0000 -1.0000 0055184 1573920120.70 151.4649 59.9987 32.0000 1.9495 1.9583 408.2470 410.5049 0.3462 -1.0000 -1.0000 0055247 1573920120.80 151.4649 59.9987 32.0000 1.9495 1.9584 408.2317 410.4903 0.3465 -1.0000 -1.0000 0055309 1573920120.90 151.4649 59.9987 32.0000 1.9502 1.9590 408.1739 410.4332 0.3466 -1.0000 -1.0000 0055388 1573920121.00 151.4649 59.9987 32.0000 1.9497 1.9586 408.1327 410.3920 0.3467 -1.0000 -1.0000 0055450 1573920121.10 151.4649 59.9987 32.0000 1.9500 1.9589 408.1458 410.4064 0.3468 -1.0000 -1.0000 0055512 1573920121.20 151.5074 59.9987 32.0000 1.9507 1.9596 408.0149 410.2741 0.3467 -1.0000 -1.0000 0055763 1573920121.30 151.5335 59.9987 32.0000 1.9498 1.9586 408.0499 410.3099 0.3468 -1.0000 -1.0000 0055825 1573920121.40 151.5335 59.9987 32.0000 1.9501 1.9589 408.0400 410.3000 0.3468 -1.0000 -1.0000 0055903 1573920121.50 151.5335 59.9987 32.0000 1.9504 1.9592 408.0673 410.3277 0.3468 -1.0000 -1.0000 0055966 1573920121.60 151.5335 59.9987 32.0000 1.9499 1.9588 408.2155 410.4759 0.3467 -1.0000 -1.0000 0056044 1573920121.70 151.5335 59.9987 32.0000 1.9492 1.9581 408.2546 410.5171 0.3470 -1.0000 -1.0000 0056122 1573920121.80 151.4391 59.9987 32.0000 1.9493 1.9581 408.2250 410.4873 0.3471 -1.0000 -1.0000 0056184 1573920121.90 151.4391 59.9987 32.0000 1.9491 1.9579 408.2068 410.4704 0.3473 -1.0000 -1.0000 0056247 1573920122.00 151.4391 59.9987 32.0000 1.9498 1.9587 408.1330 410.3975 0.3473 -1.0000 -1.0000 0056325 1573920122.10 151.4391 59.9987 32.0000 1.9500 1.9588 408.1388 410.4012 0.3471 -1.0000 -1.0000 0056388 1573920122.20 151.4391 59.9987 32.0000 1.9503 1.9592 408.0666 410.3287 0.3471 -1.0000 -1.0000 0056450 1573920122.30 151.4748 59.9987 32.0000 1.9505 1.9593 408.0710 410.3328 0.3471 -1.0000 -1.0000 0056528 1573920122.40 151.5563 59.9987 32.0000 1.9504 1.9593 408.1061 410.3690 0.3472 -1.0000 -1.0000 0056591 1573920122.50 151.5563 59.9987 32.0000 1.9504 1.9592 408.1597 410.4241 0.3474 -1.0000 -1.0000 0056653 1573920122.60 151.5563 59.9987 32.0000 1.9496 1.9585 408.1547 410.4199 0.3475 -1.0000 -1.0000 0056716 1573920122.70 151.5563 59.9987 32.0000 1.9500 1.9589 408.1741 410.4404 0.3477 -1.0000 -1.0000 0056778 1573920122.80 151.5563 59.9987 32.0000 1.9501 1.9590 408.2726 410.5400 0.3478 -1.0000 -1.0000 0056841 1573920122.90 151.4725 59.9987 32.0000 1.9498 1.9587 408.1962 410.4632 0.3477 -1.0000 -1.0000 0056919 1573920123.00 151.4725 59.9987 32.0000 1.9500 1.9589 408.1406 410.4080 0.3478 -1.0000 -1.0000 0056981 1573920123.10 151.4725 59.9987 32.0000 1.9503 1.9592 408.1245 410.3919 0.3478 -1.0000 -1.0000 0057060 1573920123.20 151.4725 59.9987 32.0000 1.9502 1.9591 408.0703 410.3367 0.3478 -1.0000 -1.0000 0057700 1573920123.30 151.4725 59.9987 32.0000 1.9507 1.9596 408.1274 410.3935 0.3477 -1.0000 -1.0000 0057763 1573920123.40 151.4795 59.9987 32.0000 1.9502 1.9591 408.0878 410.3535 0.3476 -1.0000 -1.0000 0057841 1573920123.50 151.5218 59.9987 32.0000 1.9501 1.9590 408.1416 410.4088 0.3479 -1.0000 -1.0000 0057903 1573920123.60 151.5218 59.9987 32.0000 1.9504 1.9593 408.1382 410.4045 0.3476 -1.0000 -1.0000 0057966 1573920123.70 151.5218 59.9987 32.0000 1.9503 1.9592 408.1963 410.4625 0.3477 -1.0000 -1.0000 0058044 1573920123.80 151.5218 59.9987 32.0000 1.9496 1.9585 408.2772 410.5446 0.3477 -1.0000 -1.0000 0058106 1573920123.90 151.5218 59.9987 32.0000 1.9495 1.9584 408.2359 410.5020 0.3476 -1.0000 -1.0000 0058169 1573920124.00 151.5224 59.9987 32.0000 1.9503 1.9592 408.1129 410.3803 0.3478 -1.0000 -1.0000 0058231 1573920124.10 151.5224 59.9987 32.0000 1.9507 1.9596 408.1164 410.3831 0.3478 -1.0000 -1.0000 0058294 1573920124.20 151.5224 59.9987 32.0000 1.9506 1.9595 408.0718 410.3380 0.3477 -1.0000 -1.0000 0058966 1573920124.30 151.5224 59.9987 32.0000 1.9508 1.9597 408.0934 410.3593 0.3476 -1.0000 -1.0000 0059028 1573920124.40 151.5224 59.9987 32.0000 1.9504 1.9593 408.0865 410.3521 0.3476 -1.0000 -1.0000 0059091 1573920124.50 151.5200 59.9988 32.0000 1.9502 1.9591 408.1053 410.3705 0.3476 -1.0000 -1.0000 0059153 1573920124.60 151.4784 59.9993 32.0000 1.9501 1.9590 408.1664 410.4323 0.3475 -1.0000 -1.0000 0059231 1573920124.70 151.4784 59.9993 32.0000 1.9496 1.9585 408.1816 410.4481 0.3478 -1.0000 -1.0000 0059481 1573920124.80 151.4784 59.9993 32.0000 1.9495 1.9584 408.2985 410.5664 0.3477 -1.0000 -1.0000 0059544 1573920124.90 151.4784 59.9993 32.0000 1.9501 1.9590 408.2515 410.5185 0.3478 -1.0000 -1.0000 0059622 1573920125.00 151.4784 59.9993 32.0000 1.9502 1.9591 408.1464 410.4149 0.3480 -1.0000 -1.0000 0059700 1573920125.10 151.4784 59.9993 32.0000 1.9500 1.9589 408.0400 410.3075 0.3479 -1.0000 -1.0000 0059763 1573920125.20 151.5356 59.9993 32.0000 1.9501 1.9590 408.0511 410.3169 0.3477 -1.0000 -1.0000 0059825 1573920125.30 151.5356 59.9993 32.0000 1.9502 1.9591 408.1201 410.3856 0.3475 -1.0000 -1.0000 0059888 1573920125.40 151.5356 59.9993 32.0000 1.9497 1.9586 408.1925 410.4574 0.3474 -1.0000 -1.0000 0059966 1573920125.50 151.5356 59.9993 32.0000 1.9496 1.9585 408.3589 410.6246 0.3475 -1.0000 -1.0000 0100028 1573920125.60 151.5356 59.9993 32.0000 1.9492 1.9581 408.2155 410.4822 0.3477 -1.0000 -1.0000 0100091 1573920125.70 151.5356 59.9993 32.0000 1.9495 1.9584 408.2558 410.5214 0.3474 -1.0000 -1.0000 0100169 1573920125.80 151.4451 59.9993 32.0000 1.9495 1.9584 408.2744 410.5399 0.3474 -1.0000 -1.0000 0100231 1573920125.90 151.4451 59.9993 32.0000 1.9496 1.9585 408.2319 410.4968 0.3475 -1.0000 -1.0000 0100294 1573920126.00 151.4451 59.9993 32.0000 1.9501 1.9590 408.1306 410.3957 0.3475 -1.0000 -1.0000 0100357 1573920126.10 151.4451 59.9993 32.0000 1.9501 1.9590 408.0244 410.2890 0.3475 -1.0000 -1.0000 0100419 1573920126.20 151.4451 59.9993 32.0000 1.9500 1.9589 408.1829 410.4464 0.3472 -1.0000 -1.0000 0100497 1573920126.30 151.4451 59.9993 32.0000 1.9494 1.9583 408.2205 410.4855 0.3475 -1.0000 -1.0000 0100575 1573920126.40 151.6366 59.9993 32.0000 1.9494 1.9583 408.2612 410.5267 0.3472 -1.0000 -1.0000 0100638 1573920126.50 151.6366 59.9993 32.0000 1.9496 1.9585 408.3320 410.5967 0.3472 -1.0000 -1.0000 0100700 1573920126.60 151.6366 59.9993 32.0000 1.9499 1.9588 408.2662 410.5303 0.3473 -1.0000 -1.0000 0100763 1573920126.70 151.6366 59.9993 32.0000 1.9498 1.9587 408.2538 410.5193 0.3476 -1.0000 -1.0000 0100825 1573920126.80 151.5282 59.9993 32.0000 1.9496 1.9585 408.1232 410.3899 0.3476 -1.0000 -1.0000 0100903 1573920126.90 151.4261 59.9993 32.0000 1.9501 1.9590 408.1015 410.3670 0.3476 -1.0000 -1.0000 0100966 1573920127.00 151.4261 59.9993 32.0000 1.9500 1.9589 408.0573 410.3220 0.3475 -1.0000 -1.0000 0101028 1573920127.10 151.4261 59.9993 32.0000 1.9506 1.9595 408.0935 410.3594 0.3476 -1.0000 -1.0000 0101106 1573920127.20 151.4261 59.9993 32.0000 1.9498 1.9587 408.1660 410.4315 0.3475 -1.0000 -1.0000 0101169 1573920127.30 151.4261 59.9993 32.0000 1.9497 1.9586 408.2696 410.5371 0.3478 -1.0000 -1.0000 0101497 1573920127.40 151.4261 59.9993 32.0000 1.9493 1.9582 408.2543 410.5218 0.3478 -1.0000 -1.0000 0101575 1573920127.50 151.5161 59.9993 32.0000 1.9489 1.9578 408.2691 410.5374 0.3478 -1.0000 -1.0000 0101638 1573920127.60 151.5161 59.9993 32.0000 1.9501 1.9590 408.1522 410.4201 0.3480 -1.0000 -1.0000 0101700 1573920127.70 151.5161 59.9993 32.0000 1.9503 1.9592 408.1848 410.4518 0.3478 -1.0000 -1.0000 0101763 1573920127.80 151.5161 59.9993 32.0000 1.9504 1.9593 408.1056 410.3730 0.3479 -1.0000 -1.0000 0101966 1573920127.90 151.5161 59.9993 32.0000 1.9502 1.9590 407.9930 410.2582 0.3475 -1.0000 -1.0000 0102028 1573920128.00 151.4430 59.9993 32.0000 1.9499 1.9588 407.9971 410.2625 0.3476 -1.0000 -1.0000 0102106 1573920128.10 151.4308 59.9993 32.0000 1.9499 1.9588 408.0948 410.3585 0.3473 -1.0000 -1.0000 0102169 1573920128.20 151.4308 59.9993 32.0000 1.9501 1.9590 408.0705 410.3348 0.3475 -1.0000 -1.0000 0102231 1573920128.30 151.4308 59.9993 32.0000 1.9501 1.9590 408.0895 410.3560 0.3476 -1.0000 -1.0000 0102388 1573920128.40 151.4308 59.9993 32.0000 1.9490 1.9579 408.2064 410.4705 0.3473 -1.0000 -1.0000 0102575 1573920128.50 151.4308 59.9993 32.0000 1.9493 1.9582 408.2031 410.4682 0.3475 -1.0000 -1.0000 0102638 1573920128.60 151.5252 59.9993 32.0000 1.9489 1.9578 408.2368 410.5023 0.3475 -1.0000 -1.0000 0102716 1573920128.70 151.5252 59.9993 32.0000 1.9494 1.9582 408.2260 410.4914 0.3475 -1.0000 -1.0000 0102778 1573920128.80 151.5252 59.9993 32.0000 1.9495 1.9583 408.1262 410.3910 0.3474 -1.0000 -1.0000 0102841 1573920128.90 151.5252 59.9993 32.0000 1.9505 1.9593 408.0694 410.3348 0.3476 -1.0000 -1.0000 0102981 1573920129.00 151.5252 59.9993 32.0000 1.9504 1.9593 408.0228 410.2884 0.3477 -1.0000 -1.0000 0103044 1573920129.10 151.4968 59.9993 32.0000 1.9504 1.9593 408.1034 410.3691 0.3475 -1.0000 -1.0000 0103122 1573920129.20 151.4916 59.9993 32.0000 1.9500 1.9589 408.1963 410.4628 0.3477 -1.0000 -1.0000 0103184 1573920129.30 151.4916 59.9993 32.0000 1.9493 1.9582 408.1934 410.4590 0.3476 -1.0000 -1.0000 0103247 1573920129.40 151.4916 59.9993 32.0000 1.9489 1.9578 408.1740 410.4405 0.3477 -1.0000 -1.0000 0103481 1573920129.50 151.4916 59.9993 32.0000 1.9492 1.9581 408.1400 410.4060 0.3476 -1.0000 -1.0000 0103544 1573920129.60 151.4897 59.9993 32.0000 1.9499 1.9588 408.1774 410.4447 0.3478 -1.0000 -1.0000 0103606 1573920129.70 151.4660 59.9989 32.0000 1.9509 1.9598 408.1877 410.4544 0.3478 -1.0000 -1.0000 0103684 1573920129.80 151.4660 59.9989 32.0000 1.9505 1.9594 408.1381 410.4054 0.3478 -1.0000 -1.0000 0103747 1573920129.90 151.4660 59.9989 32.0000 1.9503 1.9592 408.0952 410.3621 0.3478 -1.0000 -1.0000 0104231 1573920130.00 151.4660 59.9989 32.0000 1.9508 1.9597 408.0019 410.2680 0.3478 -1.0000 -1.0000 0104294 1573920130.10 151.4660 59.9989 32.0000 1.9500 1.9589 408.0179 410.2854 0.3481 -1.0000 -1.0000 0104357 1573920130.20 151.5035 59.9989 32.0000 1.9502 1.9591 408.1721 410.4391 0.3477 -1.0000 -1.0000 0104419 1573920130.30 151.5035 59.9989 32.0000 1.9493 1.9581 408.2177 410.4845 0.3478 -1.0000 -1.0000 0104497 1573920130.40 151.5035 59.9989 32.0000 1.9489 1.9578 408.2089 410.4763 0.3477 -1.0000 -1.0000 0104763 1573920130.50 151.5035 59.9989 32.0000 1.9491 1.9580 408.2214 410.4848 0.3471 -1.0000 -1.0000 0104825 1573920130.60 151.5035 59.9989 32.0000 1.9501 1.9590 408.2570 410.5188 0.3468 -1.0000 -1.0000 0104888 1573920130.70 151.5035 59.9989 32.0000 1.9501 1.9590 408.0156 410.2740 0.3464 -1.0000 -1.0000 0104950 1573920130.80 151.4958 59.9989 32.0000 1.9498 1.9586 408.0209 410.2763 0.3460 -1.0000 -1.0000 0105012 1573920130.90 151.4499 59.9989 32.0000 1.9497 1.9585 408.0022 410.2569 0.3459 -1.0000 -1.0000 0105200 1573920131.00 151.4499 59.9989 32.0000 1.9496 1.9584 408.2307 410.4834 0.3455 -1.0000 -1.0000 0105263 1573920131.10 151.4499 59.9989 32.0000 1.9490 1.9578 408.2761 410.5279 0.3453 -1.0000 -1.0000 0105341 1573920131.20 151.4499 59.9989 32.0000 1.9496 1.9584 408.3184 410.5687 0.3450 -1.0000 -1.0000 0105403 1573920131.30 151.4499 59.9989 32.0000 1.9498 1.9586 408.2974 410.5464 0.3450 -1.0000 -1.0000 0105466 1573920131.40 151.5037 59.9989 32.0000 1.9497 1.9585 408.2332 410.4825 0.3449 -1.0000 -1.0000 0105544 1573920131.50 151.5037 59.9989 32.0000 1.9505 1.9593 408.1644 410.4117 0.3447 -1.0000 -1.0000 0105731 1573920131.60 151.5037 59.9989 32.0000 1.9493 1.9581 408.0982 410.3440 0.3445 -1.0000 -1.0000 0105794 1573920131.70 151.5037 59.9989 32.0000 1.9495 1.9583 408.0815 410.3248 0.3441 -1.0000 -1.0000 0105872 1573920131.80 151.5037 59.9989 32.0000 1.9497 1.9585 408.1619 410.4050 0.3441 -1.0000 -1.0000 0105934 1573920131.90 151.5037 59.9989 32.0000 1.9494 1.9582 408.3405 410.5837 0.3440 -1.0000 -1.0000 0105997 1573920132.00 151.4235 59.9989 32.0000 1.9489 1.9577 408.2582 410.5018 0.3441 -1.0000 -1.0000 0106700 1573920132.10 151.4235 59.9989 32.0000 1.9493 1.9581 408.2221 410.4652 0.3441 -1.0000 -1.0000 0106762 1573920132.20 151.4235 59.9989 32.0000 1.9503 1.9591 408.2421 410.4893 0.3447 -1.0000 -1.0000 0106825 1573920132.30 151.4235 59.9989 32.0000 1.9496 1.9584 408.1038 410.3502 0.3446 -1.0000 -1.0000 0106903 1573920132.40 151.4235 59.9989 32.0000 1.9502 1.9590 408.1008 410.3445 0.3441 -1.0000 -1.0000 0106997 1573920132.50 151.4958 59.9989 32.0000 1.9502 1.9590 408.1079 410.3515 0.3442 -1.0000 -1.0000 0107060 1573920132.60 151.4958 59.9989 32.0000 1.9498 1.9586 408.0548 410.2981 0.3442 -1.0000 -1.0000 0107138 1573920132.70 151.4958 59.9989 32.0000 1.9495 1.9583 408.1522 410.3967 0.3444 -1.0000 -1.0000 0107200 1573920132.80 151.4958 59.9989 32.0000 1.9500 1.9588 408.1323 410.3782 0.3447 -1.0000 -1.0000 0107263 1573920132.90 151.4958 59.9989 32.0000 1.9496 1.9584 408.1248 410.3730 0.3450 -1.0000 -1.0000 0107341 1573920133.00 151.4958 59.9989 32.0000 1.9497 1.9586 408.1944 410.4431 0.3449 -1.0000 -1.0000 0107403 1573920133.10 151.4096 59.9989 32.0000 1.9491 1.9579 408.2351 410.4825 0.3447 -1.0000 -1.0000 0107466 1573920133.20 151.4096 59.9989 32.0000 1.9492 1.9580 408.1327 410.3778 0.3443 -1.0000 -1.0000 0107528 1573920133.30 151.4096 59.9989 32.0000 1.9488 1.9576 408.1008 410.3444 0.3443 -1.0000 -1.0000 0107591 1573920133.40 151.4096 59.9989 32.0000 1.9502 1.9590 408.0232 410.2678 0.3445 -1.0000 -1.0000 0107669 1573920133.50 151.4096 59.9989 32.0000 1.9495 1.9583 408.0366 410.2810 0.3443 -1.0000 -1.0000 0107731 1573920133.60 151.3687 59.9989 32.0000 1.9497 1.9585 408.0464 410.2895 0.3442 -1.0000 -1.0000 0107794 1573920133.70 151.3684 59.9989 32.0000 1.9494 1.9582 408.1636 410.4091 0.3446 -1.0000 -1.0000 0107872 1573920133.80 151.3684 59.9989 32.0000 1.9491 1.9579 408.1770 410.4219 0.3445 -1.0000 -1.0000 0107934 1573920133.90 151.3684 59.9989 32.0000 1.9494 1.9582 408.2153 410.4617 0.3445 -1.0000 -1.0000 0107997 1573920134.00 151.3684 59.9989 32.0000 1.9488 1.9576 408.1681 410.4143 0.3447 -1.0000 -1.0000 0108231 1573920134.10 151.3684 59.9989 32.0000 1.9495 1.9584 408.1527 410.3996 0.3447 -1.0000 -1.0000 0108294 1573920134.20 151.3684 59.9989 32.0000 1.9500 1.9588 408.0757 410.3227 0.3448 -1.0000 -1.0000 0108356 1573920134.30 151.3684 59.9989 32.0000 1.9499 1.9587 408.1214 410.3697 0.3450 -1.0000 -1.0000 0108419 1573920134.40 151.3684 59.9989 32.0000 1.9493 1.9581 407.9789 410.2274 0.3451 -1.0000 -1.0000 0108481 1573920134.50 151.3684 59.9989 32.0000 1.9500 1.9588 408.0339 410.2827 0.3451 -1.0000 -1.0000 0108575 1573920134.60 151.3684 59.9989 32.0000 1.9496 1.9584 408.0841 410.3337 0.3452 -1.0000 -1.0000 0108716 1573920134.70 151.4195 59.9986 32.0000 1.9497 1.9586 408.0881 410.3393 0.3454 -1.0000 -1.0000 0108778 1573920134.80 151.4852 59.9982 32.0000 1.9501 1.9589 408.2235 410.4739 0.3452 -1.0000 -1.0000 0108841 1573920134.90 151.4852 59.9982 32.0000 1.9500 1.9588 408.2773 410.5289 0.3453 -1.0000 -1.0000 0108903 1573920135.00 151.4852 59.9982 32.0000 1.9499 1.9587 408.3523 410.6030 0.3451 -1.0000 -1.0000 0108966 1573920135.10 151.4852 59.9982 32.0000 1.9495 1.9583 408.3642 410.6162 0.3453 -1.0000 -1.0000 0109466 1573920135.20 151.4852 59.9982 32.0000 1.9502 1.9590 408.1435 410.3942 0.3453 -1.0000 -1.0000 0109528 1573920135.30 151.4852 59.9982 32.0000 1.9508 1.9596 408.0455 410.2955 0.3453 -1.0000 -1.0000 0109762 1573920135.40 151.4960 59.9982 32.0000 1.9504 1.9593 408.0689 410.3186 0.3453 -1.0000 -1.0000 0109841 1573920135.50 151.5017 59.9982 32.0000 1.9505 1.9593 408.0809 410.3320 0.3453 -1.0000 -1.0000 0109903 1573920135.60 151.5017 59.9982 32.0000 1.9498 1.9586 408.1393 410.3900 0.3453 -1.0000 -1.0000 0109966 1573920135.70 151.5017 59.9982 32.0000 1.9493 1.9581 408.2894 410.5408 0.3453 -1.0000 -1.0000 0110044 1573920135.80 151.5017 59.9982 32.0000 1.9494 1.9583 408.2055 410.4570 0.3452 -1.0000 -1.0000 0110106 1573920135.90 151.5017 59.9982 32.0000 1.9488 1.9576 408.2536 410.5044 0.3452 -1.0000 -1.0000 0110169 1573920136.00 151.4764 59.9982 32.0000 1.9491 1.9579 408.1620 410.4139 0.3454 -1.0000 -1.0000 0110247 1573920136.10 151.4764 59.9982 32.0000 1.9497 1.9586 408.2893 410.5402 0.3452 -1.0000 -1.0000 0110981 1573920136.20 151.4764 59.9982 32.0000 1.9498 1.9586 408.2036 410.4542 0.3452 -1.0000 -1.0000 0111044 1573920136.30 151.4764 59.9982 32.0000 1.9505 1.9593 408.1314 410.3824 0.3453 -1.0000 -1.0000 0111122 1573920136.40 151.4764 59.9982 32.0000 1.9499 1.9588 408.0981 410.3484 0.3452 -1.0000 -1.0000 0111184 1573920136.50 151.4764 59.9982 32.0000 1.9496 1.9584 408.1458 410.3955 0.3452 -1.0000 -1.0000 0111247 1573920136.60 151.4084 59.9982 32.0000 1.9496 1.9584 408.2417 410.4921 0.3451 -1.0000 -1.0000 0111325 1573920136.70 151.4084 59.9982 32.0000 1.9492 1.9580 408.2354 410.4867 0.3454 -1.0000 -1.0000 0111388 1573920136.80 151.4084 59.9982 32.0000 1.9493 1.9582 408.2460 410.4992 0.3455 -1.0000 -1.0000 0111450 1573920136.90 151.4084 59.9982 32.0000 1.9491 1.9579 408.2693 410.5220 0.3456 -1.0000 -1.0000 0111528 1573920137.00 151.4084 59.9982 32.0000 1.9496 1.9584 408.1638 410.4143 0.3453 -1.0000 -1.0000 0111591 1573920137.10 151.4502 59.9982 32.0000 1.9507 1.9595 408.1097 410.3614 0.3454 -1.0000 -1.0000 0111669 1573920137.20 151.4527 59.9982 32.0000 1.9510 1.9598 408.0579 410.3075 0.3452 -1.0000 -1.0000 0111731 1573920137.30 151.4527 59.9982 32.0000 1.9506 1.9595 408.1476 410.3959 0.3450 -1.0000 -1.0000 0111794 1573920137.40 151.4527 59.9982 32.0000 1.9503 1.9592 408.0156 410.2656 0.3453 -1.0000 -1.0000 0111856 1573920137.50 151.4527 59.9982 32.0000 1.9504 1.9592 408.1284 410.3809 0.3457 -1.0000 -1.0000 0111919 1573920137.60 151.4768 59.9982 32.0000 1.9497 1.9586 408.2737 410.5269 0.3454 -1.0000 -1.0000 0111981 1573920137.70 151.5288 59.9982 32.0000 1.9494 1.9583 408.2982 410.5518 0.3456 -1.0000 -1.0000 0112059 1573920137.80 151.5288 59.9982 32.0000 1.9492 1.9580 408.1090 410.3614 0.3456 -1.0000 -1.0000 0112122 1573920137.90 151.5288 59.9982 32.0000 1.9494 1.9583 408.0672 410.3201 0.3457 -1.0000 -1.0000 0112200 1573920138.00 151.5288 59.9982 32.0000 1.9496 1.9584 408.0188 410.2730 0.3460 -1.0000 -1.0000 0112278 1573920138.10 151.5288 59.9982 32.0000 1.9506 1.9594 407.9799 410.2335 0.3457 -1.0000 -1.0000 0112325 1573920138.20 151.5288 59.9982 32.0000 1.9498 1.9586 408.0331 410.2871 0.3461 -1.0000 -1.0000 0112419 1573920138.30 151.5288 59.9982 32.0000 1.9503 1.9591 407.9509 410.2058 0.3461 -1.0000 -1.0000 0112481 1573920138.40 151.5288 59.9982 32.0000 1.9501 1.9590 408.1335 410.3897 0.3460 -1.0000 -1.0000 0112544 1573920138.50 151.5288 59.9982 32.0000 1.9507 1.9595 408.1598 410.4146 0.3460 -1.0000 -1.0000 0112606 1573920138.60 151.5288 59.9982 32.0000 1.9506 1.9595 408.1547 410.4119 0.3462 -1.0000 -1.0000 0112700 1573920138.70 151.5515 59.9982 32.0000 1.9499 1.9587 408.1997 410.4553 0.3461 -1.0000 -1.0000 0112763 1573920138.80 151.6223 59.9982 32.0000 1.9506 1.9595 408.2212 410.4777 0.3461 -1.0000 -1.0000 0112825 1573920138.90 151.6223 59.9982 32.0000 1.9504 1.9592 408.2365 410.4925 0.3460 -1.0000 -1.0000 0112903 1573920139.00 151.6223 59.9982 32.0000 1.9507 1.9596 408.1726 410.4291 0.3462 -1.0000 -1.0000 0112966 1573920139.10 151.6223 59.9982 32.0000 1.9502 1.9591 408.0413 410.2968 0.3460 -1.0000 -1.0000 0113028 1573920139.20 151.6223 59.9982 32.0000 1.9506 1.9594 407.9632 410.2173 0.3460 -1.0000 -1.0000 0113466 1573920139.30 151.5779 59.9982 32.0000 1.9513 1.9602 408.0897 410.3444 0.3458 -1.0000 -1.0000 0113528 1573920139.40 151.4796 59.9982 32.0000 1.9505 1.9594 408.0615 410.3148 0.3458 -1.0000 -1.0000 0113606 1573920139.50 151.4796 59.9982 32.0000 1.9502 1.9590 408.1699 410.4229 0.3455 -1.0000 -1.0000 0113669 1573920139.60 151.4796 59.9982 32.0000 1.9505 1.9593 408.1662 410.4180 0.3454 -1.0000 -1.0000 0113731 1573920139.70 151.4796 59.9982 32.0000 1.9499 1.9587 408.1832 410.4343 0.3453 -1.0000 -1.0000 0113966 1573920139.80 151.4796 59.9982 32.0000 1.9493 1.9581 408.1995 410.4518 0.3455 -1.0000 -1.0000 0114028 1573920139.90 151.5369 59.9992 32.0000 1.9504 1.9593 408.2052 410.4582 0.3455 -1.0000 -1.0000 0114091 1573920140.00 151.5369 59.9992 32.0000 1.9506 1.9594 408.0605 410.3128 0.3457 -1.0000 -1.0000 0114169 1573920140.10 151.5369 59.9992 32.0000 1.9506 1.9594 408.0603 410.3136 0.3457 -1.0000 -1.0000 0114247 1573920140.20 151.5369 59.9992 32.0000 1.9503 1.9592 408.1431 410.3961 0.3456 -1.0000 -1.0000 0114294 1573920140.30 151.5369 59.9992 32.0000 1.9501 1.9590 408.1189 410.3726 0.3459 -1.0000 -1.0000 0114372 1573920140.40 151.5357 59.9992 32.0000 1.9500 1.9588 408.1346 410.3896 0.3459 -1.0000 -1.0000 0114435 1573920140.50 151.4630 59.9992 32.0000 1.9501 1.9589 408.1574 410.4127 0.3460 -1.0000 -1.0000 0114497 1573920140.60 151.4630 59.9992 32.0000 1.9491 1.9580 408.1911 410.4474 0.3460 -1.0000 -1.0000 0114575 1573920140.70 151.4630 59.9992 32.0000 1.9497 1.9586 408.2304 410.4874 0.3463 -1.0000 -1.0000 0114747 1573920140.80 151.4630 59.9992 32.0000 1.9492 1.9580 408.2727 410.5287 0.3460 -1.0000 -1.0000 0114809 1573920140.90 151.4630 59.9992 32.0000 1.9492 1.9581 408.2348 410.4910 0.3461 -1.0000 -1.0000 0114888 1573920141.00 151.6226 59.9992 32.0000 1.9510 1.9598 408.1223 410.3793 0.3463 -1.0000 -1.0000 0114950 1573920141.10 151.6226 59.9992 32.0000 1.9507 1.9596 408.1095 410.3687 0.3466 -1.0000 -1.0000 0115012 1573920141.20 151.6226 59.9992 32.0000 1.9511 1.9600 408.1035 410.3620 0.3465 -1.0000 -1.0000 0115075 1573920141.30 151.6226 59.9992 32.0000 1.9509 1.9598 408.1067 410.3668 0.3468 -1.0000 -1.0000 0115512 1573920141.40 151.6226 59.9992 32.0000 1.9504 1.9592 408.0926 410.3519 0.3466 -1.0000 -1.0000 0115575 1573920141.50 151.6226 59.9992 32.0000 1.9496 1.9585 408.2905 410.5505 0.3466 -1.0000 -1.0000 0115638 1573920141.60 151.5607 59.9992 32.0000 1.9495 1.9584 408.2483 410.5073 0.3463 -1.0000 -1.0000 0115700 1573920141.70 151.4625 59.9992 32.0000 1.9509 1.9597 408.2171 410.4736 0.3461 -1.0000 -1.0000 0115778 1573920141.80 151.4625 59.9992 32.0000 1.9507 1.9595 408.2316 410.4862 0.3457 -1.0000 -1.0000 0116247 1573920141.90 151.4625 59.9992 32.0000 1.9503 1.9592 408.0847 410.3378 0.3458 -1.0000 -1.0000 0116309 1573920142.00 151.4625 59.9992 32.0000 1.9507 1.9595 408.0713 410.3244 0.3456 -1.0000 -1.0000 0116388 1573920142.10 151.4625 59.9992 32.0000 1.9508 1.9597 408.1879 410.4393 0.3453 -1.0000 -1.0000 0116450 1573920142.20 151.5345 59.9992 32.0000 1.9505 1.9593 408.2201 410.4721 0.3453 -1.0000 -1.0000 0116512 1573920142.30 151.5345 59.9992 32.0000 1.9500 1.9588 408.3069 410.5579 0.3452 -1.0000 -1.0000 0116591 1573920142.40 151.5345 59.9992 32.0000 1.9502 1.9591 408.2938 410.5454 0.3453 -1.0000 -1.0000 0116653 1573920142.50 151.5345 59.9992 32.0000 1.9496 1.9585 408.2625 410.5142 0.3455 -1.0000 -1.0000 0116716 1573920142.60 151.5345 59.9992 32.0000 1.9499 1.9587 408.2919 410.5459 0.3457 -1.0000 -1.0000 0116794 1573920142.70 151.4947 59.9992 32.0000 1.9498 1.9587 408.2642 410.5200 0.3460 -1.0000 -1.0000 0116857 1573920142.80 151.4947 59.9992 32.0000 1.9502 1.9590 408.1994 410.4554 0.3461 -1.0000 -1.0000 0116981 1573920142.90 151.4947 59.9992 32.0000 1.9496 1.9585 408.1009 410.3568 0.3461 -1.0000 -1.0000 0117044 1573920143.00 151.4947 59.9992 32.0000 1.9505 1.9594 408.1627 410.4184 0.3460 -1.0000 -1.0000 0117106 1573920143.10 151.4947 59.9992 32.0000 1.9509 1.9597 408.1243 410.3808 0.3463 -1.0000 -1.0000 0117184 1573920143.20 151.4947 59.9992 32.0000 1.9509 1.9597 408.1554 410.4130 0.3463 -1.0000 -1.0000 0117247 1573920143.30 151.5422 59.9992 32.0000 1.9497 1.9586 408.2135 410.4719 0.3465 -1.0000 -1.0000 0117481 1573920143.40 151.5422 59.9992 32.0000 1.9497 1.9586 408.2795 410.5388 0.3466 -1.0000 -1.0000 0117544 1573920143.50 151.5422 59.9992 32.0000 1.9495 1.9583 408.2545 410.5155 0.3468 -1.0000 -1.0000 0117622 1573920143.60 151.5422 59.9992 32.0000 1.9512 1.9601 408.1419 410.4030 0.3469 -1.0000 -1.0000 0117684 1573920143.70 151.5422 59.9992 32.0000 1.9506 1.9594 408.1651 410.4263 0.3469 -1.0000 -1.0000 0117747 1573920143.80 151.5422 59.9992 32.0000 1.9499 1.9588 408.1798 410.4415 0.3469 -1.0000 -1.0000 0117981 1573920143.90 151.5611 59.9992 32.0000 1.9504 1.9593 408.1138 410.3758 0.3471 -1.0000 -1.0000 0118044 1573920144.00 151.5848 59.9992 32.0000 1.9505 1.9594 408.0684 410.3300 0.3469 -1.0000 -1.0000 0118122 1573920144.10 151.5848 59.9992 32.0000 1.9494 1.9583 408.0713 410.3313 0.3468 -1.0000 -1.0000 0118185 1573920144.20 151.5848 59.9992 32.0000 1.9505 1.9594 408.0957 410.3556 0.3467 -1.0000 -1.0000 0118247 1573920144.30 151.5848 59.9992 32.0000 1.9502 1.9591 408.1641 410.4246 0.3467 -1.0000 -1.0000 0118497 1573920144.40 151.5848 59.9992 32.0000 1.9490 1.9579 408.2238 410.4845 0.3469 -1.0000 -1.0000 0118560 1573920144.50 151.4627 59.9992 32.0000 1.9499 1.9588 408.2352 410.4973 0.3469 -1.0000 -1.0000 0118622 1573920144.60 151.4627 59.9992 32.0000 1.9503 1.9592 408.1855 410.4460 0.3467 -1.0000 -1.0000 0118700 1573920144.70 151.4627 59.9992 32.0000 1.9509 1.9597 408.1422 410.4029 0.3468 -1.0000 -1.0000 0118763 1573920144.80 151.4627 59.9992 32.0000 1.9502 1.9591 408.0509 410.3104 0.3467 -1.0000 -1.0000 0118825 1573920144.90 151.4627 59.9992 32.0000 1.9502 1.9591 408.1207 410.3796 0.3465 -1.0000 -1.0000 0119012 1573920145.00 151.4746 59.9990 32.0000 1.9505 1.9594 408.1110 410.3694 0.3464 -1.0000 -1.0000 0119075 1573920145.10 151.4897 59.9987 32.0000 1.9499 1.9587 408.0958 410.3523 0.3462 -1.0000 -1.0000 0119138 1573920145.20 151.4897 59.9987 32.0000 1.9492 1.9581 408.1865 410.4445 0.3464 -1.0000 -1.0000 0119216 1573920145.30 151.4897 59.9987 32.0000 1.9481 1.9570 408.1814 410.4406 0.3466 -1.0000 -1.0000 0119294 1573920145.40 151.4897 59.9987 32.0000 1.9485 1.9574 408.1069 410.3666 0.3467 -1.0000 -1.0000 0119559 1573920145.50 151.4897 59.9987 32.0000 1.9490 1.9579 408.0909 410.3519 0.3470 -1.0000 -1.0000 0119622 1573920145.60 151.4125 59.9987 32.0000 1.9500 1.9588 408.1182 410.3794 0.3470 -1.0000 -1.0000 0119684 1573920145.70 151.4125 59.9987 32.0000 1.9497 1.9586 408.1023 410.3644 0.3470 -1.0000 -1.0000 0119763 1573920145.80 151.4125 59.9987 32.0000 1.9499 1.9588 408.1054 410.3664 0.3469 -1.0000 -1.0000 0119825 1573920145.90 151.4125 59.9987 32.0000 1.9503 1.9591 408.0127 410.2725 0.3468 -1.0000 -1.0000 0120497 1573920146.00 151.4125 59.9987 32.0000 1.9503 1.9592 408.0421 410.3025 0.3469 -1.0000 -1.0000 0120575 1573920146.10 151.4676 59.9987 32.0000 1.9507 1.9596 408.0556 410.3167 0.3469 -1.0000 -1.0000 0120638 1573920146.20 151.5128 59.9987 32.0000 1.9506 1.9594 408.1047 410.3659 0.3470 -1.0000 -1.0000 0120700 1573920146.30 151.5128 59.9987 32.0000 1.9493 1.9581 408.2227 410.4855 0.3471 -1.0000 -1.0000 0120778 1573920146.40 151.5128 59.9987 32.0000 1.9489 1.9577 408.1059 410.3695 0.3473 -1.0000 -1.0000 0120841 1573920146.50 151.5128 59.9987 32.0000 1.9496 1.9585 408.1733 410.4376 0.3473 -1.0000 -1.0000 0120903 1573920146.60 151.5128 59.9987 32.0000 1.9495 1.9584 408.1723 410.4373 0.3475 -1.0000 -1.0000 0120981 1573920146.70 151.5032 59.9987 32.0000 1.9496 1.9585 408.0898 410.3541 0.3474 -1.0000 -1.0000 0121044 1573920146.80 151.5032 59.9987 32.0000 1.9504 1.9593 408.0726 410.3366 0.3474 -1.0000 -1.0000 0121106 1573920146.90 151.5032 59.9987 32.0000 1.9499 1.9588 408.0788 410.3423 0.3472 -1.0000 -1.0000 0121169 1573920147.00 151.5032 59.9987 32.0000 1.9501 1.9590 408.0248 410.2879 0.3473 -1.0000 -1.0000 0121231 1573920147.10 151.5032 59.9987 32.0000 1.9503 1.9591 408.0030 410.2654 0.3472 -1.0000 -1.0000 0121309 1573920147.20 151.5092 59.9987 32.0000 1.9505 1.9593 408.0902 410.3528 0.3471 -1.0000 -1.0000 0121372 1573920147.30 151.5455 59.9987 32.0000 1.9498 1.9586 408.1908 410.4534 0.3471 -1.0000 -1.0000 0121434 1573920147.40 151.5455 59.9987 32.0000 1.9490 1.9578 408.2244 410.4891 0.3473 -1.0000 -1.0000 0121966 1573920147.50 151.5455 59.9987 32.0000 1.9495 1.9584 408.2476 410.5104 0.3470 -1.0000 -1.0000 0122028 1573920147.60 151.5455 59.9987 32.0000 1.9493 1.9582 408.1456 410.4096 0.3473 -1.0000 -1.0000 0122091 1573920147.70 151.5455 59.9987 32.0000 1.9497 1.9586 408.2424 410.5065 0.3473 -1.0000 -1.0000 0122153 1573920147.80 151.5455 59.9987 32.0000 1.9501 1.9590 408.0237 410.2886 0.3477 -1.0000 -1.0000 0122216 1573920147.90 151.5455 59.9987 32.0000 1.9505 1.9594 408.0291 410.2931 0.3472 -1.0000 -1.0000 0122278 1573920148.00 151.5455 59.9987 32.0000 1.9499 1.9588 408.0334 410.2983 0.3475 -1.0000 -1.0000 0122372 1573920148.10 151.5455 59.9987 32.0000 1.9497 1.9586 408.1322 410.3969 0.3475 -1.0000 -1.0000 0122435 1573920148.20 151.5455 59.9987 32.0000 1.9491 1.9579 408.1110 410.3767 0.3476 -1.0000 -1.0000 0122497 1573920148.30 151.5455 59.9987 32.0000 1.9490 1.9579 408.2202 410.4859 0.3476 -1.0000 -1.0000 0122560 1573920148.40 151.3811 59.9987 32.0000 1.9488 1.9577 408.1948 410.4622 0.3478 -1.0000 -1.0000 0122622 1573920148.50 151.3811 59.9987 32.0000 1.9488 1.9577 408.2004 410.4677 0.3478 -1.0000 -1.0000 0122685 1573920148.60 151.3811 59.9987 32.0000 1.9486 1.9575 408.1963 410.4647 0.3479 -1.0000 -1.0000 0122762 1573920148.70 151.3811 59.9987 32.0000 1.9488 1.9577 408.1677 410.4349 0.3478 -1.0000 -1.0000 0122857 1573920148.80 151.3811 59.9987 32.0000 1.9495 1.9583 408.2119 410.4784 0.3476 -1.0000 -1.0000 0122919 1573920148.90 151.3811 59.9987 32.0000 1.9501 1.9590 408.0714 410.3374 0.3477 -1.0000 -1.0000 0122997 1573920149.00 151.5261 59.9987 32.0000 1.9510 1.9599 408.0879 410.3548 0.3478 -1.0000 -1.0000 0123060 1573920149.10 151.5564 59.9987 32.0000 1.9507 1.9596 408.0544 410.3204 0.3476 -1.0000 -1.0000 0123138 1573920149.20 151.5564 59.9987 32.0000 1.9506 1.9595 408.0596 410.3258 0.3477 -1.0000 -1.0000 0123200 1573920149.30 151.5564 59.9987 32.0000 1.9501 1.9590 408.1208 410.3872 0.3477 -1.0000 -1.0000 0123262 1573920149.40 151.5564 59.9987 32.0000 1.9500 1.9589 408.1667 410.4336 0.3478 -1.0000 -1.0000 0123325 1573920149.50 151.5564 59.9987 32.0000 1.9493 1.9582 408.1403 410.4061 0.3476 -1.0000 -1.0000 0123497 1573920149.60 151.4637 59.9991 32.0000 1.9488 1.9576 408.1790 410.4449 0.3476 -1.0000 -1.0000 0123559 1573920149.70 151.4637 59.9991 32.0000 1.9493 1.9582 408.2761 410.5424 0.3475 -1.0000 -1.0000 0123638 1573920149.80 151.4637 59.9991 32.0000 1.9497 1.9586 408.1897 410.4563 0.3477 -1.0000 -1.0000 0123700 1573920149.90 151.4637 59.9991 32.0000 1.9499 1.9588 408.2080 410.4754 0.3477 -1.0000 -1.0000 0123762 1573920150.00 151.4637 59.9991 32.0000 1.9498 1.9587 408.1182 410.3840 0.3476 -1.0000 -1.0000 0123966 1573920150.10 151.4637 59.9991 32.0000 1.9503 1.9592 408.0997 410.3641 0.3474 -1.0000 -1.0000 0124028 1573920150.20 151.4637 59.9991 32.0000 1.9502 1.9591 408.0066 410.2704 0.3474 -1.0000 -1.0000 0124091 1573920150.30 151.4966 59.9991 32.0000 1.9501 1.9590 408.1006 410.3646 0.3473 -1.0000 -1.0000 0124153 1573920150.40 151.5177 59.9991 32.0000 1.9491 1.9580 408.2445 410.5082 0.3472 -1.0000 -1.0000 0124216 1573920150.50 151.5177 59.9991 32.0000 1.9495 1.9584 408.2445 410.5082 0.3472 -1.0000 -1.0000 0124450 1573920150.60 151.5177 59.9991 32.0000 1.9489 1.9578 408.2248 410.4892 0.3473 -1.0000 -1.0000 0124528 1573920150.70 151.5177 59.9991 32.0000 1.9503 1.9592 408.1659 410.4297 0.3472 -1.0000 -1.0000 0124591 1573920150.80 151.5177 59.9991 32.0000 1.9509 1.9597 408.1698 410.4321 0.3472 -1.0000 -1.0000 0124653 1573920150.90 151.4736 59.9991 32.0000 1.9505 1.9594 408.0327 410.2967 0.3473 -1.0000 -1.0000 0124731 1573920151.00 151.4736 59.9991 32.0000 1.9505 1.9594 408.0408 410.3045 0.3474 -1.0000 -1.0000 0124950 1573920151.10 151.4736 59.9991 32.0000 1.9509 1.9598 408.0939 410.3572 0.3474 -1.0000 -1.0000 0125028 1573920151.20 151.4736 59.9991 32.0000 1.9506 1.9595 408.1656 410.4314 0.3476 -1.0000 -1.0000 0125091 1573920151.30 151.4736 59.9991 32.0000 1.9498 1.9586 408.2395 410.5050 0.3474 -1.0000 -1.0000 0125153 1573920151.40 151.5750 59.9991 32.0000 1.9491 1.9580 408.3710 410.6386 0.3477 -1.0000 -1.0000 0125231 1573920151.50 151.5750 59.9991 32.0000 1.9496 1.9585 408.2601 410.5261 0.3475 -1.0000 -1.0000 0125512 1573920151.60 151.5750 59.9991 32.0000 1.9496 1.9585 408.2720 410.5371 0.3473 -1.0000 -1.0000 0125575 1573920151.70 151.5750 59.9991 32.0000 1.9498 1.9587 408.1566 410.4215 0.3475 -1.0000 -1.0000 0125653 1573920151.80 151.5750 59.9991 32.0000 1.9499 1.9588 408.1772 410.4419 0.3474 -1.0000 -1.0000 0125716 1573920151.90 151.5661 59.9991 32.0000 1.9497 1.9586 408.0774 410.3409 0.3473 -1.0000 -1.0000 0125778 1573920152.00 151.5315 59.9991 32.0000 1.9501 1.9590 407.9800 410.2421 0.3472 -1.0000 -1.0000 0126528 1573920152.10 151.5315 59.9991 32.0000 1.9497 1.9586 408.1654 410.4303 0.3474 -1.0000 -1.0000 0126794 1573920152.20 151.5315 59.9991 32.0000 1.9496 1.9585 408.1512 410.4158 0.3474 -1.0000 -1.0000 0126857 1573920152.30 151.5315 59.9991 32.0000 1.9495 1.9584 408.1981 410.4637 0.3476 -1.0000 -1.0000 0126919 1573920152.40 151.5315 59.9991 32.0000 1.9494 1.9583 408.1782 410.4445 0.3477 -1.0000 -1.0000 0126981 1573920152.50 151.4027 59.9991 32.0000 1.9505 1.9594 408.1228 410.3890 0.3476 -1.0000 -1.0000 0127044 1573920152.60 151.4027 59.9991 32.0000 1.9497 1.9586 408.0498 410.3165 0.3479 -1.0000 -1.0000 0127122 1573920152.70 151.4027 59.9991 32.0000 1.9497 1.9586 408.0650 410.3310 0.3476 -1.0000 -1.0000 0127184 1573920152.80 151.4027 59.9991 32.0000 1.9503 1.9592 408.1066 410.3719 0.3476 -1.0000 -1.0000 0127247 1573920152.90 151.4027 59.9991 32.0000 1.9494 1.9583 408.0931 410.3592 0.3477 -1.0000 -1.0000 0127309 1573920153.00 151.5432 59.9991 32.0000 1.9502 1.9591 408.1764 410.4439 0.3478 -1.0000 -1.0000 0127388 1573920153.10 151.5559 59.9991 32.0000 1.9493 1.9581 408.1933 410.4605 0.3478 -1.0000 -1.0000 0127450 1573920153.20 151.5559 59.9991 32.0000 1.9497 1.9586 408.2635 410.5311 0.3477 -1.0000 -1.0000 0127512 1573920153.30 151.5559 59.9991 32.0000 1.9493 1.9582 408.1874 410.4524 0.3475 -1.0000 -1.0000 0127575 1573920153.40 151.5559 59.9991 32.0000 1.9496 1.9585 408.2512 410.5181 0.3476 -1.0000 -1.0000 0127653 1573920153.50 151.5559 59.9991 32.0000 1.9503 1.9592 407.9984 410.2628 0.3474 -1.0000 -1.0000 0127716 1573920153.60 151.3828 59.9991 32.0000 1.9501 1.9590 408.0058 410.2695 0.3474 -1.0000 -1.0000 0127778 1573920153.70 151.3828 59.9991 32.0000 1.9498 1.9587 408.0723 410.3380 0.3476 -1.0000 -1.0000 0127856 1573920153.80 151.3828 59.9991 32.0000 1.9495 1.9584 408.0530 410.3174 0.3474 -1.0000 -1.0000 0127919 1573920153.90 151.3828 59.9991 32.0000 1.9490 1.9579 408.2331 410.4986 0.3475 -1.0000 -1.0000 0127981 1573920154.00 151.3828 59.9991 32.0000 1.9491 1.9580 408.2053 410.4718 0.3476 -1.0000 -1.0000 0128044 1573920154.10 151.5214 59.9991 32.0000 1.9493 1.9582 408.1525 410.4177 0.3474 -1.0000 -1.0000 0128106 1573920154.20 151.5214 59.9991 32.0000 1.9494 1.9583 408.1711 410.4349 0.3472 -1.0000 -1.0000 0128169 1573920154.30 151.5214 59.9991 32.0000 1.9501 1.9590 408.1016 410.3654 0.3474 -1.0000 -1.0000 0128247 1573920154.40 151.5214 59.9991 32.0000 1.9501 1.9590 408.1951 410.4597 0.3473 -1.0000 -1.0000 0128309 1573920154.50 151.5214 59.9991 32.0000 1.9499 1.9588 408.1590 410.4242 0.3476 -1.0000 -1.0000 0128372 1573920154.60 151.4928 59.9992 32.0000 1.9495 1.9584 408.0935 410.3604 0.3478 -1.0000 -1.0000 0128450 1573920154.70 151.3932 59.9992 32.0000 1.9502 1.9591 408.0747 410.3410 0.3477 -1.0000 -1.0000 0128512 1573920154.80 151.3932 59.9992 32.0000 1.9498 1.9587 408.0657 410.3324 0.3479 -1.0000 -1.0000 0128575 1573920154.90 151.3932 59.9992 32.0000 1.9495 1.9584 408.1976 410.4645 0.3477 -1.0000 -1.0000 0128653 1573920155.00 151.3932 59.9992 32.0000 1.9491 1.9580 408.2318 410.5003 0.3478 -1.0000 -1.0000 0128716 1573920155.10 151.3932 59.9992 32.0000 1.9484 1.9573 408.2449 410.5119 0.3477 -1.0000 -1.0000 0128794 1573920155.20 151.4813 59.9992 32.0000 1.9494 1.9583 408.2565 410.5240 0.3478 -1.0000 -1.0000 0128857 1573920155.30 151.5341 59.9992 32.0000 1.9499 1.9588 408.1905 410.4579 0.3478 -1.0000 -1.0000 0128919 1573920155.40 151.5341 59.9992 32.0000 1.9497 1.9586 408.1418 410.4078 0.3475 -1.0000 -1.0000 0128981 1573920155.50 151.5341 59.9992 32.0000 1.9497 1.9586 408.1625 410.4277 0.3475 -1.0000 -1.0000 0129044 1573920155.60 151.5341 59.9992 32.0000 1.9502 1.9591 408.0528 410.3177 0.3475 -1.0000 -1.0000 0129106 1573920155.70 151.5325 59.9992 32.0000 1.9504 1.9593 408.0565 410.3207 0.3475 -1.0000 -1.0000 0129481 1573920155.80 151.4485 59.9992 32.0000 1.9484 1.9573 408.1335 410.3994 0.3476 -1.0000 -1.0000 0129544 1573920155.90 151.4485 59.9992 32.0000 1.9498 1.9587 408.1803 410.4481 0.3479 -1.0000 -1.0000 0129606 1573920156.00 151.4485 59.9992 32.0000 1.9491 1.9580 408.1827 410.4500 0.3478 -1.0000 -1.0000 0129669 1573920156.10 151.4485 59.9992 32.0000 1.9494 1.9583 408.1914 410.4596 0.3480 -1.0000 -1.0000 0129731 1573920156.20 151.4485 59.9992 32.0000 1.9496 1.9585 408.3259 410.5929 0.3476 -1.0000 -1.0000 0130216 1573920156.30 151.4354 59.9992 32.0000 1.9493 1.9582 408.2626 410.5274 0.3473 -1.0000 -1.0000 0130294 1573920156.40 151.4348 59.9992 32.0000 1.9496 1.9585 408.1713 410.4342 0.3471 -1.0000 -1.0000 0130357 1573920156.50 151.4348 59.9992 32.0000 1.9497 1.9586 408.0467 410.3058 0.3465 -1.0000 -1.0000 0130419 1573920156.60 151.4348 59.9992 32.0000 1.9494 1.9583 407.9601 410.2168 0.3462 -1.0000 -1.0000 0130481 1573920156.70 151.4348 59.9992 32.0000 1.9497 1.9585 408.1164 410.3708 0.3458 -1.0000 -1.0000 0130716 1573920156.80 151.4284 59.9992 32.0000 1.9495 1.9583 408.1792 410.4345 0.3460 -1.0000 -1.0000 0130778 1573920156.90 151.4065 59.9992 32.0000 1.9492 1.9581 408.1897 410.4449 0.3459 -1.0000 -1.0000 0130857 1573920157.00 151.4065 59.9992 32.0000 1.9488 1.9576 408.1830 410.4381 0.3459 -1.0000 -1.0000 0130903 1573920157.10 151.4065 59.9992 32.0000 1.9491 1.9580 408.1281 410.3836 0.3461 -1.0000 -1.0000 0130981 1573920157.20 151.4065 59.9992 32.0000 1.9495 1.9583 408.0073 410.2634 0.3463 -1.0000 -1.0000 0131044 1573920157.30 151.4065 59.9992 32.0000 1.9500 1.9589 407.8537 410.1114 0.3467 -1.0000 -1.0000 0131106 1573920157.40 151.3921 59.9992 32.0000 1.9492 1.9581 407.9341 410.1927 0.3466 -1.0000 -1.0000 0131184 1573920157.50 151.3921 59.9992 32.0000 1.9497 1.9586 407.9762 410.2371 0.3470 -1.0000 -1.0000 0131247 1573920157.60 151.3921 59.9992 32.0000 1.9497 1.9585 407.9306 410.1900 0.3467 -1.0000 -1.0000 0131309 1573920157.70 151.3921 59.9992 32.0000 1.9492 1.9580 408.1026 410.3621 0.3467 -1.0000 -1.0000 0131716 1573920157.80 151.3921 59.9992 32.0000 1.9492 1.9581 408.1081 410.3644 0.3460 -1.0000 -1.0000 0131778 1573920157.90 151.4237 59.9992 32.0000 1.9492 1.9580 408.1761 410.4297 0.3457 -1.0000 -1.0000 0131841 1573920158.00 151.4606 59.9992 32.0000 1.9490 1.9578 408.1973 410.4507 0.3457 -1.0000 -1.0000 0131919 1573920158.10 151.4606 59.9992 32.0000 1.9494 1.9582 408.1072 410.3590 0.3454 -1.0000 -1.0000 0131997 1573920158.20 151.4606 59.9992 32.0000 1.9499 1.9587 408.0531 410.3041 0.3454 -1.0000 -1.0000 0132059 1573920158.30 151.4606 59.9992 32.0000 1.9495 1.9583 407.9873 410.2371 0.3453 -1.0000 -1.0000 0132122 1573920158.40 151.4606 59.9992 32.0000 1.9495 1.9583 408.0179 410.2676 0.3452 -1.0000 -1.0000 0132185 1573920158.50 151.3711 59.9992 32.0000 1.9491 1.9579 408.0785 410.3289 0.3452 -1.0000 -1.0000 0132247 1573920158.60 151.3711 59.9992 32.0000 1.9490 1.9579 408.1665 410.4145 0.3448 -1.0000 -1.0000 0132325 1573920158.70 151.3711 59.9992 32.0000 1.9488 1.9576 408.1905 410.4402 0.3452 -1.0000 -1.0000 0133466 1573920158.80 151.3711 59.9992 32.0000 1.9486 1.9575 408.2467 410.4980 0.3453 -1.0000 -1.0000 0133528 1573920158.90 151.3711 59.9992 32.0000 1.9492 1.9580 408.2686 410.5207 0.3455 -1.0000 -1.0000 0133606 1573920159.00 151.4494 59.9992 32.0000 1.9496 1.9584 408.1872 410.4391 0.3454 -1.0000 -1.0000 0133669 1573920159.10 151.4494 59.9992 32.0000 1.9499 1.9587 408.1802 410.4315 0.3454 -1.0000 -1.0000 0133731 1573920159.20 151.4494 59.9992 32.0000 1.9496 1.9584 408.0864 410.3371 0.3452 -1.0000 -1.0000 0133794 1573920159.30 151.4494 59.9992 32.0000 1.9495 1.9583 408.1748 410.4245 0.3451 -1.0000 -1.0000 0133856 1573920159.40 151.4494 59.9992 32.0000 1.9495 1.9584 408.1834 410.4353 0.3454 -1.0000 -1.0000 0133934 1573920159.50 151.4563 59.9992 32.0000 1.9497 1.9586 408.1920 410.4424 0.3452 -1.0000 -1.0000 0133997 1573920159.60 151.4800 59.9992 32.0000 1.9492 1.9581 408.2535 410.5051 0.3455 -1.0000 -1.0000 0134059 1573920159.70 151.4800 59.9992 32.0000 1.9493 1.9582 408.2417 410.4940 0.3454 -1.0000 -1.0000 0134138 1573920159.80 151.4800 59.9992 32.0000 1.9490 1.9579 408.2014 410.4531 0.3454 -1.0000 -1.0000 0134200 1573920159.90 151.4800 59.9992 32.0000 1.9499 1.9587 408.1437 410.3956 0.3455 -1.0000 -1.0000 0134262 1573920160.00 151.4800 59.9992 32.0000 1.9500 1.9588 408.0483 410.3013 0.3458 -1.0000 -1.0000 0134325 1573920160.10 151.4931 59.9988 32.0000 1.9502 1.9590 407.9927 410.2455 0.3458 -1.0000 -1.0000 0134403 1573920160.20 151.4931 59.9988 32.0000 1.9501 1.9590 408.0442 410.2981 0.3458 -1.0000 -1.0000 0134450 1573920160.30 151.4931 59.9988 32.0000 1.9499 1.9587 408.1834 410.4378 0.3459 -1.0000 -1.0000 0134528 1573920160.40 151.4931 59.9988 32.0000 1.9493 1.9581 408.1688 410.4231 0.3458 -1.0000 -1.0000 0134591 1573920160.50 151.4931 59.9988 32.0000 1.9494 1.9583 408.2232 410.4791 0.3459 -1.0000 -1.0000 0134653 1573920160.60 151.4931 59.9988 32.0000 1.9499 1.9588 408.2555 410.5116 0.3461 -1.0000 -1.0000 0134731 1573920160.70 151.4918 59.9988 32.0000 1.9495 1.9583 408.1055 410.3620 0.3462 -1.0000 -1.0000 0134794 1573920160.80 151.4908 59.9988 32.0000 1.9497 1.9585 408.0936 410.3501 0.3463 -1.0000 -1.0000 0134857 1573920160.90 151.4908 59.9988 32.0000 1.9493 1.9581 408.1139 410.3713 0.3463 -1.0000 -1.0000 0134935 1573920161.00 151.4908 59.9988 32.0000 1.9499 1.9588 408.0810 410.3404 0.3466 -1.0000 -1.0000 0134997 1573920161.10 151.4908 59.9988 32.0000 1.9496 1.9585 408.0529 410.3111 0.3466 -1.0000 -1.0000 0135060 1573920161.20 151.4908 59.9988 32.0000 1.9493 1.9582 408.0648 410.3241 0.3466 -1.0000 -1.0000 0135122 1573920161.30 151.3930 59.9988 32.0000 1.9492 1.9581 408.0695 410.3270 0.3464 -1.0000 -1.0000 0135512 1573920161.40 151.3930 59.9988 32.0000 1.9495 1.9584 408.1517 410.4123 0.3469 -1.0000 -1.0000 0135591 1573920161.50 151.3930 59.9988 32.0000 1.9493 1.9582 408.1797 410.4419 0.3470 -1.0000 -1.0000 0135653 1573920161.60 151.3930 59.9988 32.0000 1.9492 1.9581 408.1770 410.4396 0.3471 -1.0000 -1.0000 0135716 1573920161.70 151.3930 59.9988 32.0000 1.9494 1.9583 408.1693 410.4320 0.3471 -1.0000 -1.0000 0135778 1573920161.80 151.3930 59.9988 32.0000 1.9500 1.9589 408.0605 410.3227 0.3471 -1.0000 -1.0000 0135856 1573920161.90 151.4845 59.9988 32.0000 1.9500 1.9589 408.0246 410.2870 0.3472 -1.0000 -1.0000 0135903 1573920162.00 151.4845 59.9988 32.0000 1.9505 1.9594 408.0304 410.2929 0.3472 -1.0000 -1.0000 0135981 1573920162.10 151.4845 59.9988 32.0000 1.9499 1.9587 408.0196 410.2822 0.3472 -1.0000 -1.0000 0136044 1573920162.20 151.4845 59.9988 32.0000 1.9493 1.9582 408.1027 410.3669 0.3474 -1.0000 -1.0000 0136106 1573920162.30 151.4845 59.9988 32.0000 1.9486 1.9575 408.1085 410.3719 0.3472 -1.0000 -1.0000 0136184 1573920162.40 151.3702 59.9988 32.0000 1.9488 1.9577 408.2013 410.4651 0.3473 -1.0000 -1.0000 0136262 1573920162.50 151.3702 59.9988 32.0000 1.9488 1.9577 408.3050 410.5669 0.3467 -1.0000 -1.0000 0136325 1573920162.60 151.3702 59.9988 32.0000 1.9496 1.9584 408.0880 410.3486 0.3469 -1.0000 -1.0000 0136403 1573920162.70 151.3702 59.9988 32.0000 1.9502 1.9591 408.0182 410.2777 0.3466 -1.0000 -1.0000 0136512 1573920162.80 151.3702 59.9988 32.0000 1.9505 1.9594 408.0295 410.2861 0.3463 -1.0000 -1.0000 0136575 1573920162.90 151.3867 59.9988 32.0000 1.9497 1.9586 408.1444 410.4003 0.3460 -1.0000 -1.0000 0137012 1573920163.00 151.4838 59.9988 32.0000 1.9498 1.9587 408.2087 410.4634 0.3458 -1.0000 -1.0000 0137075 1573920163.10 151.4838 59.9988 32.0000 1.9492 1.9580 408.2909 410.5458 0.3458 -1.0000 -1.0000 0137153 1573920163.20 151.4838 59.9988 32.0000 1.9492 1.9581 408.2165 410.4724 0.3461 -1.0000 -1.0000 0137216 1573920163.30 151.4838 59.9988 32.0000 1.9499 1.9587 408.1795 410.4352 0.3459 -1.0000 -1.0000 0137278 1573920163.40 151.4838 59.9988 32.0000 1.9496 1.9585 408.1959 410.4504 0.3460 -1.0000 -1.0000 0137341 1573920163.50 151.4994 59.9988 32.0000 1.9506 1.9595 408.1278 410.3834 0.3460 -1.0000 -1.0000 0137403 1573920163.60 151.4994 59.9988 32.0000 1.9503 1.9592 408.0517 410.3058 0.3460 -1.0000 -1.0000 0137466 1573920163.70 151.4994 59.9988 32.0000 1.9498 1.9586 408.0750 410.3320 0.3463 -1.0000 -1.0000 0137544 1573920163.80 151.4994 59.9988 32.0000 1.9490 1.9579 408.1607 410.4180 0.3462 -1.0000 -1.0000 0137606 1573920163.90 151.4994 59.9988 32.0000 1.9492 1.9580 408.2011 410.4592 0.3464 -1.0000 -1.0000 0137731 1573920164.00 151.4644 59.9988 32.0000 1.9492 1.9581 408.2921 410.5522 0.3465 -1.0000 -1.0000 0137809 1573920164.10 151.4061 59.9988 32.0000 1.9498 1.9586 408.2795 410.5398 0.3466 -1.0000 -1.0000 0137872 1573920164.20 151.4061 59.9988 32.0000 1.9492 1.9580 408.1302 410.3897 0.3466 -1.0000 -1.0000 0137934 1573920164.30 151.4061 59.9988 32.0000 1.9497 1.9586 408.0943 410.3522 0.3466 -1.0000 -1.0000 0137997 1573920164.40 151.4061 59.9988 32.0000 1.9501 1.9590 408.0386 410.2979 0.3466 -1.0000 -1.0000 0138497 1573920164.50 151.4061 59.9988 32.0000 1.9504 1.9592 408.0357 410.2946 0.3466 -1.0000 -1.0000 0138560 1573920164.60 151.5674 59.9986 32.0000 1.9487 1.9575 408.1353 410.3931 0.3466 -1.0000 -1.0000 0138622 1573920164.70 151.5674 59.9986 32.0000 1.9498 1.9587 408.1559 410.4177 0.3470 -1.0000 -1.0000 0138685 1573920164.80 151.5674 59.9986 32.0000 1.9500 1.9588 408.2705 410.5335 0.3471 -1.0000 -1.0000 0138747 1573920164.90 151.5674 59.9986 32.0000 1.9501 1.9589 408.2069 410.4712 0.3474 -1.0000 -1.0000 0138825 1573920165.00 151.5674 59.9986 32.0000 1.9507 1.9595 408.2050 410.4698 0.3474 -1.0000 -1.0000 0138997 1573920165.10 151.5674 59.9986 32.0000 1.9499 1.9588 408.2114 410.4749 0.3471 -1.0000 -1.0000 0139075 1573920165.20 151.4244 59.9986 32.0000 1.9506 1.9594 408.0504 410.3113 0.3470 -1.0000 -1.0000 0139138 1573920165.30 151.4244 59.9986 32.0000 1.9505 1.9594 408.1014 410.3640 0.3472 -1.0000 -1.0000 0139200 1573920165.40 151.4244 59.9986 32.0000 1.9493 1.9582 408.0590 410.3205 0.3469 -1.0000 -1.0000 0139262 1573920165.50 151.4244 59.9986 32.0000 1.9501 1.9590 408.1618 410.4268 0.3473 -1.0000 -1.0000 0139497 1573920165.60 151.4244 59.9986 32.0000 1.9493 1.9582 408.1070 410.3669 0.3466 -1.0000 -1.0000 0139559 1573920165.70 151.4887 59.9986 32.0000 1.9502 1.9590 408.1478 410.4075 0.3468 -1.0000 -1.0000 0139638 1573920165.80 151.5199 59.9986 32.0000 1.9492 1.9580 408.2290 410.4873 0.3463 -1.0000 -1.0000 0139700 1573920165.90 151.5199 59.9986 32.0000 1.9487 1.9576 408.2616 410.5197 0.3463 -1.0000 -1.0000 0139762 1573920166.00 151.5199 59.9986 32.0000 1.9503 1.9592 408.2076 410.4655 0.3463 -1.0000 -1.0000 0140262 1573920166.10 151.5199 59.9986 32.0000 1.9502 1.9590 408.1990 410.4560 0.3461 -1.0000 -1.0000 0140357 1573920166.20 151.5176 59.9986 32.0000 1.9499 1.9587 408.0426 410.3001 0.3465 -1.0000 -1.0000 0140419 1573920166.30 151.4074 59.9986 32.0000 1.9492 1.9580 408.0524 410.3112 0.3466 -1.0000 -1.0000 0140497 1573920166.40 151.4074 59.9986 32.0000 1.9497 1.9586 408.1355 410.3963 0.3470 -1.0000 -1.0000 0140560 1573920166.50 151.4074 59.9986 32.0000 1.9494 1.9583 408.2629 410.5260 0.3471 -1.0000 -1.0000 0140622 1573920166.60 151.4074 59.9986 32.0000 1.9495 1.9583 408.2338 410.4978 0.3473 -1.0000 -1.0000 0140685 1573920166.70 151.4074 59.9986 32.0000 1.9495 1.9584 408.1835 410.4477 0.3473 -1.0000 -1.0000 0140747 1573920166.80 151.5893 59.9986 32.0000 1.9492 1.9580 408.2342 410.4996 0.3475 -1.0000 -1.0000 0140825 1573920166.90 151.5975 59.9986 32.0000 1.9495 1.9584 408.2399 410.5063 0.3477 -1.0000 -1.0000 0140888 1573920167.00 151.5975 59.9986 32.0000 1.9496 1.9585 408.3374 410.6038 0.3474 -1.0000 -1.0000 0140981 1573920167.10 151.5975 59.9986 32.0000 1.9490 1.9579 408.2618 410.5270 0.3475 -1.0000 -1.0000 0141059 1573920167.20 151.5975 59.9986 32.0000 1.9505 1.9594 408.1029 410.3699 0.3477 -1.0000 -1.0000 0141122 1573920167.30 151.5975 59.9986 32.0000 1.9501 1.9590 408.1431 410.4086 0.3475 -1.0000 -1.0000 0141184 1573920167.40 151.4257 59.9986 32.0000 1.9502 1.9591 408.0552 410.3204 0.3476 -1.0000 -1.0000 0141262 1573920167.50 151.4257 59.9986 32.0000 1.9499 1.9588 408.0513 410.3165 0.3476 -1.0000 -1.0000 0141997 1573920167.60 151.4257 59.9986 32.0000 1.9487 1.9575 408.2094 410.4750 0.3475 -1.0000 -1.0000 0142059 1573920167.70 151.4257 59.9986 32.0000 1.9489 1.9577 408.2883 410.5549 0.3476 -1.0000 -1.0000 0142138 1573920167.80 151.4257 59.9986 32.0000 1.9495 1.9584 408.1901 410.4553 0.3475 -1.0000 -1.0000 0142200 1573920167.90 151.5505 59.9986 32.0000 1.9494 1.9583 408.2377 410.5044 0.3477 -1.0000 -1.0000 0142262 1573920168.00 151.5505 59.9986 32.0000 1.9502 1.9591 408.3023 410.5708 0.3479 -1.0000 -1.0000 0142341 1573920168.10 151.5505 59.9986 32.0000 1.9500 1.9589 408.2755 410.5452 0.3481 -1.0000 -1.0000 0142403 1573920168.20 151.5505 59.9986 32.0000 1.9492 1.9581 408.2058 410.4732 0.3477 -1.0000 -1.0000 0142466 1573920168.30 151.5505 59.9986 32.0000 1.9498 1.9587 408.0754 410.3410 0.3476 -1.0000 -1.0000 0142528 1573920168.40 151.5505 59.9986 32.0000 1.9501 1.9590 408.1259 410.3908 0.3474 -1.0000 -1.0000 0142591 1573920168.50 151.4674 59.9986 32.0000 1.9497 1.9586 408.1665 410.4292 0.3471 -1.0000 -1.0000 0143247 1573920168.60 151.4674 59.9986 32.0000 1.9492 1.9581 408.2453 410.5084 0.3471 -1.0000 -1.0000 0143309 1573920168.70 151.4674 59.9986 32.0000 1.9495 1.9583 408.3007 410.5662 0.3474 -1.0000 -1.0000 0143450 1573920168.80 151.4674 59.9986 32.0000 1.9497 1.9586 408.1916 410.4558 0.3473 -1.0000 -1.0000 0143512 1573920168.90 151.4674 59.9986 32.0000 1.9491 1.9580 408.1843 410.4503 0.3477 -1.0000 -1.0000 0143575 1573920169.00 151.4685 59.9986 32.0000 1.9503 1.9592 408.1463 410.4120 0.3476 -1.0000 -1.0000 0143638 1573920169.10 151.4685 59.9986 32.0000 1.9504 1.9593 408.1169 410.3833 0.3477 -1.0000 -1.0000 0143716 1573920169.20 151.4685 59.9986 32.0000 1.9506 1.9595 408.0974 410.3628 0.3475 -1.0000 -1.0000 0143778 1573920169.30 151.4685 59.9986 32.0000 1.9501 1.9590 408.1643 410.4298 0.3475 -1.0000 -1.0000 0143841 1573920169.40 151.4685 59.9986 32.0000 1.9500 1.9589 408.1485 410.4128 0.3474 -1.0000 -1.0000 0144012 1573920169.50 151.4752 59.9986 32.0000 1.9492 1.9581 408.3088 410.5748 0.3475 -1.0000 -1.0000 0144075 1573920169.60 151.5416 59.9986 32.0000 1.9494 1.9583 408.3207 410.5871 0.3476 -1.0000 -1.0000 0144138 1573920169.70 151.5416 59.9986 32.0000 1.9498 1.9587 408.3735 410.6409 0.3476 -1.0000 -1.0000 0144216 1573920169.80 151.5416 59.9986 32.0000 1.9500 1.9589 408.2177 410.4843 0.3476 -1.0000 -1.0000 0144278 1573920169.90 151.5416 59.9986 32.0000 1.9503 1.9592 408.1493 410.4164 0.3479 -1.0000 -1.0000 0144341 1573920170.00 151.5416 59.9986 32.0000 1.9503 1.9592 408.0851 410.3506 0.3475 -1.0000 -1.0000 0144419 1573920170.10 151.4855 59.9991 32.0000 1.9506 1.9595 408.0593 410.3238 0.3475 -1.0000 -1.0000 0144481 1573920170.20 151.4855 59.9991 32.0000 1.9500 1.9589 408.0735 410.3380 0.3474 -1.0000 -1.0000 0144544 1573920170.30 151.4855 59.9991 32.0000 1.9502 1.9591 408.0814 410.3445 0.3473 -1.0000 -1.0000 0144606 1573920170.40 151.4855 59.9991 32.0000 1.9504 1.9593 408.2195 410.4847 0.3475 -1.0000 -1.0000 0144669 1573920170.50 151.4855 59.9991 32.0000 1.9506 1.9595 408.1782 410.4417 0.3472 -1.0000 -1.0000 0144731 1573920170.60 151.4855 59.9991 32.0000 1.9502 1.9591 408.2146 410.4807 0.3476 -1.0000 -1.0000 0144809 1573920170.70 151.4855 59.9991 32.0000 1.9508 1.9597 408.2908 410.5568 0.3474 -1.0000 -1.0000 0144872 1573920170.80 151.5149 59.9991 32.0000 1.9500 1.9589 408.2778 410.5431 0.3475 -1.0000 -1.0000 0144935 1573920170.90 151.5247 59.9991 32.0000 1.9503 1.9592 408.1348 410.3999 0.3475 -1.0000 -1.0000 0145012 1573920171.00 151.5247 59.9991 32.0000 1.9501 1.9590 408.1171 410.3818 0.3474 -1.0000 -1.0000 0145075 1573920171.10 151.5247 59.9991 32.0000 1.9508 1.9597 408.0590 410.3223 0.3473 -1.0000 -1.0000 0145153 1573920171.20 151.5247 59.9991 32.0000 1.9501 1.9590 408.1404 410.4035 0.3472 -1.0000 -1.0000 0145216 1573920171.30 151.5247 59.9991 32.0000 1.9499 1.9588 408.0778 410.3409 0.3472 -1.0000 -1.0000 0145278 1573920171.40 151.4884 59.9991 32.0000 1.9495 1.9584 408.0793 410.3423 0.3472 -1.0000 -1.0000 0145341 1573920171.50 151.4884 59.9991 32.0000 1.9497 1.9586 408.1114 410.3744 0.3473 -1.0000 -1.0000 0145403 1573920171.60 151.4884 59.9991 32.0000 1.9497 1.9586 408.1688 410.4336 0.3473 -1.0000 -1.0000 0145747 1573920171.70 151.4884 59.9991 32.0000 1.9504 1.9593 408.2405 410.5051 0.3474 -1.0000 -1.0000 0145809 1573920171.80 151.4884 59.9991 32.0000 1.9497 1.9586 408.2269 410.4926 0.3475 -1.0000 -1.0000 0145872 1573920171.90 151.5386 59.9991 32.0000 1.9500 1.9589 408.1864 410.4518 0.3475 -1.0000 -1.0000 0145934 1573920172.00 151.6022 59.9991 32.0000 1.9501 1.9590 408.2452 410.5106 0.3473 -1.0000 -1.0000 0146012 1573920172.10 151.6022 59.9991 32.0000 1.9509 1.9598 408.1442 410.4093 0.3475 -1.0000 -1.0000 0146278 1573920172.20 151.6022 59.9991 32.0000 1.9513 1.9602 408.1048 410.3692 0.3473 -1.0000 -1.0000 0146357 1573920172.30 151.6022 59.9991 32.0000 1.9510 1.9598 408.1288 410.3910 0.3470 -1.0000 -1.0000 0146419 1573920172.40 151.6022 59.9991 32.0000 1.9506 1.9594 408.1910 410.4534 0.3470 -1.0000 -1.0000 0146481 1573920172.50 151.4541 59.9991 32.0000 1.9500 1.9589 408.2553 410.5178 0.3470 -1.0000 -1.0000 0146544 1573920172.60 151.4541 59.9991 32.0000 1.9494 1.9583 408.2929 410.5552 0.3469 -1.0000 -1.0000 0146622 1573920172.70 151.4541 59.9991 32.0000 1.9498 1.9587 408.2811 410.5422 0.3467 -1.0000 -1.0000 0146778 1573920172.80 151.4541 59.9991 32.0000 1.9501 1.9590 408.2329 410.4927 0.3465 -1.0000 -1.0000 0146857 1573920172.90 151.4541 59.9991 32.0000 1.9501 1.9589 408.0833 410.3405 0.3463 -1.0000 -1.0000 0146981 1573920173.00 151.5653 59.9991 32.0000 1.9513 1.9602 408.0747 410.3313 0.3462 -1.0000 -1.0000 0147044 1573920173.10 151.5757 59.9991 32.0000 1.9507 1.9596 408.0547 410.3102 0.3461 -1.0000 -1.0000 0147106 1573920173.20 151.5757 59.9991 32.0000 1.9503 1.9591 408.1762 410.4334 0.3462 -1.0000 -1.0000 0147497 1573920173.30 151.5757 59.9991 32.0000 1.9500 1.9588 408.2263 410.4824 0.3460 -1.0000 -1.0000 0147559 1573920173.40 151.5757 59.9991 32.0000 1.9497 1.9586 408.2495 410.5060 0.3461 -1.0000 -1.0000 0147622 1573920173.50 151.5697 59.9991 32.0000 1.9493 1.9582 408.2251 410.4829 0.3463 -1.0000 -1.0000 0147684 1573920173.60 151.4590 59.9991 32.0000 1.9491 1.9579 408.2451 410.5036 0.3465 -1.0000 -1.0000 0147762 1573920173.70 151.4590 59.9991 32.0000 1.9499 1.9588 408.2131 410.4730 0.3467 -1.0000 -1.0000 0147825 1573920173.80 151.4590 59.9991 32.0000 1.9508 1.9597 408.2583 410.5202 0.3468 -1.0000 -1.0000 0147888 1573920173.90 151.4590 59.9991 32.0000 1.9507 1.9596 408.1430 410.4027 0.3468 -1.0000 -1.0000 0147950 1573920174.00 151.4590 59.9991 32.0000 1.9497 1.9586 408.0700 410.3307 0.3468 -1.0000 -1.0000 0148028 1573920174.10 151.5771 59.9991 32.0000 1.9500 1.9588 408.1626 410.4233 0.3468 -1.0000 -1.0000 0148091 1573920174.20 151.5771 59.9991 32.0000 1.9501 1.9590 408.2838 410.5467 0.3469 -1.0000 -1.0000 0148247 1573920174.30 151.5771 59.9991 32.0000 1.9503 1.9591 408.2347 410.4960 0.3469 -1.0000 -1.0000 0148309 1573920174.40 151.5771 59.9991 32.0000 1.9499 1.9588 408.2644 410.5258 0.3468 -1.0000 -1.0000 0148372 1573920174.50 151.5771 59.9991 32.0000 1.9497 1.9586 408.1748 410.4379 0.3472 -1.0000 -1.0000 0148435 1573920174.60 151.5771 59.9991 32.0000 1.9501 1.9590 408.1207 410.3837 0.3470 -1.0000 -1.0000 0148512 1573920174.70 151.4674 59.9994 32.0000 1.9501 1.9590 408.1182 410.3802 0.3471 -1.0000 -1.0000 0148747 1573920174.80 151.4674 59.9994 32.0000 1.9503 1.9592 408.1179 410.3793 0.3469 -1.0000 -1.0000 0148809 1573920174.90 151.4674 59.9994 32.0000 1.9503 1.9591 408.0603 410.3205 0.3467 -1.0000 -1.0000 0148872 1573920175.00 151.4674 59.9994 32.0000 1.9507 1.9596 407.9956 410.2539 0.3466 -1.0000 -1.0000 0148935 1573920175.10 151.4674 59.9994 32.0000 1.9506 1.9595 408.1013 410.3603 0.3466 -1.0000 -1.0000 0149012 1573920175.20 151.5210 59.9994 32.0000 1.9501 1.9589 408.2811 410.5419 0.3468 -1.0000 -1.0000 0149512 1573920175.30 151.5246 59.9994 32.0000 1.9496 1.9585 408.2445 410.5068 0.3470 -1.0000 -1.0000 0149575 1573920175.40 151.5246 59.9994 32.0000 1.9495 1.9584 408.2286 410.4915 0.3471 -1.0000 -1.0000 0149638 1573920175.50 151.5246 59.9994 32.0000 1.9504 1.9593 408.0657 410.3267 0.3470 -1.0000 -1.0000 0149700 1573920175.60 151.5246 59.9994 32.0000 1.9504 1.9593 408.0683 410.3298 0.3468 -1.0000 -1.0000 0149762 1573920175.70 151.5246 59.9994 32.0000 1.9500 1.9588 408.0271 410.2863 0.3467 -1.0000 -1.0000 0149841 1573920175.80 151.5359 59.9994 32.0000 1.9504 1.9593 408.0599 410.3188 0.3467 -1.0000 -1.0000 0150059 1573920175.90 151.5359 59.9994 32.0000 1.9500 1.9589 408.0936 410.3544 0.3468 -1.0000 -1.0000 0150122 1573920176.00 151.5359 59.9994 32.0000 1.9491 1.9580 408.1823 410.4420 0.3466 -1.0000 -1.0000 0150200 1573920176.10 151.5359 59.9994 32.0000 1.9484 1.9573 408.1302 410.3916 0.3469 -1.0000 -1.0000 0150262 1573920176.20 151.5359 59.9994 32.0000 1.9495 1.9583 408.2582 410.5194 0.3467 -1.0000 -1.0000 0150325 1573920176.30 151.4626 59.9994 32.0000 1.9498 1.9587 408.1786 410.4387 0.3468 -1.0000 -1.0000 0150403 1573920176.40 151.4626 59.9994 32.0000 1.9511 1.9600 408.0336 410.2932 0.3467 -1.0000 -1.0000 0150466 1573920176.50 151.4626 59.9994 32.0000 1.9504 1.9593 408.1030 410.3650 0.3471 -1.0000 -1.0000 0150528 1573920176.60 151.4626 59.9994 32.0000 1.9502 1.9591 408.0696 410.3318 0.3471 -1.0000 -1.0000 0150591 1573920176.70 151.4626 59.9994 32.0000 1.9495 1.9583 408.1826 410.4453 0.3471 -1.0000 -1.0000 0150653 1573920176.80 151.5089 59.9994 32.0000 1.9495 1.9584 408.2320 410.4959 0.3472 -1.0000 -1.0000 0150716 1573920176.90 151.5659 59.9994 32.0000 1.9494 1.9583 408.2445 410.5081 0.3472 -1.0000 -1.0000 0150794 1573920177.00 151.5659 59.9994 32.0000 1.9498 1.9587 408.3217 410.5859 0.3472 -1.0000 -1.0000 0150856 1573920177.10 151.5659 59.9994 32.0000 1.9491 1.9580 408.3112 410.5761 0.3474 -1.0000 -1.0000 0150935 1573920177.20 151.5659 59.9994 32.0000 1.9502 1.9591 408.3095 410.5743 0.3472 -1.0000 -1.0000 0150997 1573920177.30 151.5659 59.9994 32.0000 1.9503 1.9592 408.1633 410.4256 0.3470 -1.0000 -1.0000 0151231 1573920177.40 151.4836 59.9994 32.0000 1.9502 1.9591 408.1044 410.3654 0.3470 -1.0000 -1.0000 0151294 1573920177.50 151.4836 59.9994 32.0000 1.9498 1.9587 408.1551 410.4176 0.3471 -1.0000 -1.0000 0151356 1573920177.60 151.4836 59.9994 32.0000 1.9496 1.9584 408.1989 410.4613 0.3470 -1.0000 -1.0000 0151419 1573920177.70 151.4836 59.9994 32.0000 1.9490 1.9579 408.2483 410.5138 0.3473 -1.0000 -1.0000 0151497 1573920177.80 151.4836 59.9994 32.0000 1.9493 1.9582 408.2475 410.5111 0.3472 -1.0000 -1.0000 0151559 1573920177.90 151.4836 59.9994 32.0000 1.9493 1.9582 408.3060 410.5720 0.3476 -1.0000 -1.0000 0151622 1573920178.00 151.5132 59.9994 32.0000 1.9493 1.9582 408.2703 410.5356 0.3474 -1.0000 -1.0000 0151700 1573920178.10 151.5132 59.9994 32.0000 1.9499 1.9588 408.1954 410.4608 0.3475 -1.0000 -1.0000 0151762 1573920178.20 151.5132 59.9994 32.0000 1.9494 1.9583 408.0904 410.3549 0.3474 -1.0000 -1.0000 0151825 1573920178.30 151.5132 59.9994 32.0000 1.9503 1.9592 408.0955 410.3593 0.3472 -1.0000 -1.0000 0152512 1573920178.40 151.5132 59.9994 32.0000 1.9507 1.9596 408.0889 410.3496 0.3468 -1.0000 -1.0000 0152575 1573920178.50 151.5371 59.9994 32.0000 1.9501 1.9590 408.0862 410.3458 0.3467 -1.0000 -1.0000 0152638 1573920178.60 151.5408 59.9994 32.0000 1.9495 1.9584 408.0533 410.3127 0.3467 -1.0000 -1.0000 0152716 1573920178.70 151.5408 59.9994 32.0000 1.9496 1.9585 408.1712 410.4321 0.3468 -1.0000 -1.0000 0152778 1573920178.80 151.5408 59.9994 32.0000 1.9491 1.9580 408.2767 410.5380 0.3467 -1.0000 -1.0000 0152841 1573920178.90 151.5408 59.9994 32.0000 1.9497 1.9586 408.3527 410.6135 0.3467 -1.0000 -1.0000 0152919 1573920179.00 151.5348 59.9994 32.0000 1.9495 1.9584 408.2113 410.4713 0.3466 -1.0000 -1.0000 0152981 1573920179.10 151.4597 59.9994 32.0000 1.9497 1.9585 408.2001 410.4595 0.3466 -1.0000 -1.0000 0153044 1573920179.20 151.4597 59.9994 32.0000 1.9498 1.9586 408.2352 410.4940 0.3464 -1.0000 -1.0000 0153138 1573920179.30 151.4597 59.9994 32.0000 1.9505 1.9594 408.1137 410.3717 0.3464 -1.0000 -1.0000 0153278 1573920179.40 151.4597 59.9994 32.0000 1.9505 1.9593 408.1221 410.3803 0.3465 -1.0000 -1.0000 0153512 1573920179.50 151.4597 59.9994 32.0000 1.9503 1.9592 408.0077 410.2667 0.3467 -1.0000 -1.0000 0153575 1573920179.60 151.5869 59.9990 32.0000 1.9504 1.9593 408.1042 410.3653 0.3469 -1.0000 -1.0000 0153638 1573920179.70 151.5869 59.9990 32.0000 1.9497 1.9586 408.2088 410.4704 0.3469 -1.0000 -1.0000 0153716 1573920179.80 151.5869 59.9990 32.0000 1.9491 1.9580 408.2866 410.5485 0.3469 -1.0000 -1.0000 0153778 1573920179.90 151.5869 59.9990 32.0000 1.9497 1.9586 408.2605 410.5240 0.3471 -1.0000 -1.0000 0153841 1573920180.00 151.5869 59.9990 32.0000 1.9501 1.9590 408.2587 410.5208 0.3468 -1.0000 -1.0000 0153903 1573920180.10 151.5869 59.9990 32.0000 1.9498 1.9587 408.1686 410.4304 0.3471 -1.0000 -1.0000 0153966 1573920180.20 151.4606 59.9990 32.0000 1.9499 1.9588 408.0959 410.3582 0.3471 -1.0000 -1.0000 0154028 1573920180.30 151.4606 59.9990 32.0000 1.9509 1.9597 408.1344 410.3977 0.3473 -1.0000 -1.0000 0154106 1573920180.40 151.4606 59.9990 32.0000 1.9510 1.9599 408.1799 410.4433 0.3472 -1.0000 -1.0000 0154294 1573920180.50 151.4606 59.9990 32.0000 1.9507 1.9596 408.1396 410.4037 0.3473 -1.0000 -1.0000 0154357 1573920180.60 151.4606 59.9990 32.0000 1.9506 1.9595 408.1405 410.4044 0.3474 -1.0000 -1.0000 0154419 1573920180.70 151.5921 59.9990 32.0000 1.9502 1.9591 408.1389 410.4032 0.3473 -1.0000 -1.0000 0154481 1573920180.80 151.5921 59.9990 32.0000 1.9504 1.9593 408.2199 410.4863 0.3476 -1.0000 -1.0000 0154544 1573920180.90 151.5921 59.9990 32.0000 1.9498 1.9587 408.2179 410.4831 0.3476 -1.0000 -1.0000 0154778 1573920181.00 151.5921 59.9990 32.0000 1.9502 1.9591 408.1561 410.4223 0.3475 -1.0000 -1.0000 0154841 1573920181.10 151.5921 59.9990 32.0000 1.9501 1.9590 408.1822 410.4481 0.3476 -1.0000 -1.0000 0154919 1573920181.20 151.5870 59.9990 32.0000 1.9507 1.9596 408.1166 410.3821 0.3476 -1.0000 -1.0000 0154981 1573920181.30 151.4890 59.9990 32.0000 1.9506 1.9595 408.0592 410.3240 0.3474 -1.0000 -1.0000 0155044 1573920181.40 151.4890 59.9990 32.0000 1.9510 1.9599 408.0816 410.3469 0.3476 -1.0000 -1.0000 0155528 1573920181.50 151.4890 59.9990 32.0000 1.9506 1.9595 408.0960 410.3609 0.3476 -1.0000 -1.0000 0155591 1573920181.60 151.4890 59.9990 32.0000 1.9502 1.9591 408.1619 410.4280 0.3476 -1.0000 -1.0000 0155653 1573920181.70 151.4890 59.9990 32.0000 1.9500 1.9589 408.2123 410.4788 0.3476 -1.0000 -1.0000 0155731 1573920181.80 151.5682 59.9990 32.0000 1.9501 1.9590 408.1644 410.4302 0.3476 -1.0000 -1.0000 0155794 1573920181.90 151.5745 59.9990 32.0000 1.9504 1.9593 408.1992 410.4651 0.3476 -1.0000 -1.0000 0156028 1573920182.00 151.5745 59.9990 32.0000 1.9507 1.9596 408.2530 410.5198 0.3477 -1.0000 -1.0000 0156106 1573920182.10 151.5745 59.9990 32.0000 1.9501 1.9589 408.2838 410.5511 0.3477 -1.0000 -1.0000 0156169 1573920182.20 151.5745 59.9990 32.0000 1.9502 1.9591 408.1336 410.3992 0.3475 -1.0000 -1.0000 0156231 1573920182.30 151.5745 59.9990 32.0000 1.9504 1.9593 408.0694 410.3332 0.3472 -1.0000 -1.0000 0156309 1573920182.40 151.6097 59.9990 32.0000 1.9512 1.9601 408.0762 410.3393 0.3473 -1.0000 -1.0000 0156372 1573920182.50 151.6097 59.9990 32.0000 1.9504 1.9592 408.1426 410.4053 0.3469 -1.0000 -1.0000 0156481 1573920182.60 151.6097 59.9990 32.0000 1.9499 1.9588 408.1736 410.4335 0.3467 -1.0000 -1.0000 0156559 1573920182.70 151.6097 59.9990 32.0000 1.9498 1.9587 408.2310 410.4888 0.3463 -1.0000 -1.0000 0156622 1573920182.80 151.6097 59.9990 32.0000 1.9499 1.9588 408.2938 410.5527 0.3464 -1.0000 -1.0000 0156685 1573920182.90 151.4564 59.9990 32.0000 1.9494 1.9583 408.2741 410.5319 0.3462 -1.0000 -1.0000 0156762 1573920183.00 151.4564 59.9990 32.0000 1.9494 1.9583 408.2824 410.5372 0.3457 -1.0000 -1.0000 0157044 1573920183.10 151.4564 59.9990 32.0000 1.9498 1.9587 408.2311 410.4847 0.3456 -1.0000 -1.0000 0157122 1573920183.20 151.4564 59.9990 32.0000 1.9508 1.9596 408.1855 410.4386 0.3457 -1.0000 -1.0000 0157294 1573920183.30 151.4564 59.9990 32.0000 1.9503 1.9592 408.1214 410.3743 0.3456 -1.0000 -1.0000 0157356 1573920183.40 151.4919 59.9990 32.0000 1.9503 1.9591 408.1251 410.3755 0.3453 -1.0000 -1.0000 0157434 1573920183.50 151.5191 59.9990 32.0000 1.9503 1.9592 408.1899 410.4400 0.3450 -1.0000 -1.0000 0157497 1573920183.60 151.5191 59.9990 32.0000 1.9494 1.9583 408.2207 410.4707 0.3452 -1.0000 -1.0000 0157559 1573920183.70 151.5191 59.9990 32.0000 1.9494 1.9582 408.2284 410.4799 0.3453 -1.0000 -1.0000 0157638 1573920183.80 151.5191 59.9990 32.0000 1.9491 1.9580 408.2388 410.4901 0.3454 -1.0000 -1.0000 0157700 1573920183.90 151.5191 59.9990 32.0000 1.9491 1.9579 408.2102 410.4644 0.3458 -1.0000 -1.0000 0157762 1573920184.00 151.4268 59.9990 32.0000 1.9496 1.9585 408.2216 410.4778 0.3461 -1.0000 -1.0000 0158044 1573920184.10 151.4268 59.9990 32.0000 1.9494 1.9583 408.1150 410.3718 0.3463 -1.0000 -1.0000 0158106 1573920184.20 151.4268 59.9990 32.0000 1.9492 1.9581 408.1445 410.4037 0.3466 -1.0000 -1.0000 0158169 1573920184.30 151.4268 59.9990 32.0000 1.9502 1.9590 408.0828 410.3422 0.3467 -1.0000 -1.0000 0158247 1573920184.40 151.4268 59.9990 32.0000 1.9498 1.9586 408.1984 410.4589 0.3467 -1.0000 -1.0000 0158309 1573920184.50 151.5731 59.9990 32.0000 1.9500 1.9589 408.1184 410.3780 0.3467 -1.0000 -1.0000 0158544 1573920184.60 151.5731 59.9990 32.0000 1.9497 1.9585 408.2114 410.4692 0.3463 -1.0000 -1.0000 0158606 1573920184.70 151.5731 59.9990 32.0000 1.9496 1.9584 408.3589 410.6192 0.3465 -1.0000 -1.0000 0158669 1573920184.80 151.5731 59.9990 32.0000 1.9496 1.9584 408.1967 410.4556 0.3466 -1.0000 -1.0000 0158731 1573920184.90 151.5731 59.9990 32.0000 1.9491 1.9580 408.2244 410.4842 0.3466 -1.0000 -1.0000 0158809 1573920185.00 151.5137 59.9989 32.0000 1.9504 1.9593 408.1922 410.4503 0.3464 -1.0000 -1.0000 0158997 1573920185.10 151.3971 59.9987 32.0000 1.9505 1.9593 408.0793 410.3378 0.3465 -1.0000 -1.0000 0159075 1573920185.20 151.3971 59.9987 32.0000 1.9505 1.9593 408.0987 410.3579 0.3466 -1.0000 -1.0000 0159138 1573920185.30 151.3971 59.9987 32.0000 1.9500 1.9589 408.0452 410.3035 0.3466 -1.0000 -1.0000 0159200 1573920185.40 151.3971 59.9987 32.0000 1.9505 1.9594 408.0307 410.2902 0.3467 -1.0000 -1.0000 0159278 1573920185.50 151.3971 59.9987 32.0000 1.9510 1.9599 408.0828 410.3417 0.3465 -1.0000 -1.0000 0159497 1573920185.60 151.3971 59.9987 32.0000 1.9505 1.9594 408.2042 410.4617 0.3462 -1.0000 -1.0000 0159559 1573920185.70 151.5535 59.9987 32.0000 1.9500 1.9589 408.1907 410.4464 0.3459 -1.0000 -1.0000 0159638 1573920185.80 151.5664 59.9987 32.0000 1.9491 1.9580 408.2459 410.5017 0.3460 -1.0000 -1.0000 0159700 1573920185.90 151.5664 59.9987 32.0000 1.9499 1.9588 408.2360 410.4916 0.3460 -1.0000 -1.0000 0159762 1573920186.00 151.5664 59.9987 32.0000 1.9495 1.9584 408.2923 410.5500 0.3463 -1.0000 -1.0000 0159997 1573920186.10 151.5664 59.9987 32.0000 1.9498 1.9586 408.3084 410.5660 0.3461 -1.0000 -1.0000 0200059 1573920186.20 151.5655 59.9987 32.0000 1.9500 1.9589 408.0997 410.3548 0.3460 -1.0000 -1.0000 0200122 1573920186.30 151.5496 59.9987 32.0000 1.9506 1.9594 408.1123 410.3673 0.3459 -1.0000 -1.0000 0200200 1573920186.40 151.5496 59.9987 32.0000 1.9504 1.9592 408.1092 410.3627 0.3457 -1.0000 -1.0000 0200262 1573920186.50 151.5496 59.9987 32.0000 1.9505 1.9594 408.0771 410.3315 0.3458 -1.0000 -1.0000 0201012 1573920186.60 151.5496 59.9987 32.0000 1.9501 1.9589 408.2630 410.5156 0.3455 -1.0000 -1.0000 0201091 1573920186.70 151.5496 59.9987 32.0000 1.9496 1.9585 408.2839 410.5375 0.3457 -1.0000 -1.0000 0201153 1573920186.80 151.6158 59.9987 32.0000 1.9495 1.9584 408.2732 410.5287 0.3459 -1.0000 -1.0000 0201216 1573920186.90 151.6158 59.9987 32.0000 1.9502 1.9591 408.2908 410.5440 0.3456 -1.0000 -1.0000 0201294 1573920187.00 151.6158 59.9987 32.0000 1.9504 1.9592 408.1551 410.4087 0.3458 -1.0000 -1.0000 0201356 1573920187.10 151.6158 59.9987 32.0000 1.9508 1.9597 408.1662 410.4195 0.3457 -1.0000 -1.0000 0201419 1573920187.20 151.6158 59.9987 32.0000 1.9512 1.9600 408.0953 410.3505 0.3460 -1.0000 -1.0000 0201481 1573920187.30 151.5426 59.9987 32.0000 1.9496 1.9585 408.0547 410.3095 0.3459 -1.0000 -1.0000 0201544 1573920187.40 151.4923 59.9987 32.0000 1.9497 1.9586 408.1492 410.4050 0.3461 -1.0000 -1.0000 0201622 1573920187.50 151.4923 59.9987 32.0000 1.9499 1.9588 408.0546 410.3079 0.3458 -1.0000 -1.0000 0201684 1573920187.60 151.4923 59.9987 32.0000 1.9499 1.9587 408.1465 410.4017 0.3460 -1.0000 -1.0000 0201747 1573920187.70 151.4923 59.9987 32.0000 1.9497 1.9585 408.2642 410.5198 0.3460 -1.0000 -1.0000 0201825 1573920187.80 151.4923 59.9987 32.0000 1.9490 1.9579 408.3486 410.6068 0.3461 -1.0000 -1.0000 0201888 1573920187.90 151.4977 59.9987 32.0000 1.9494 1.9582 408.2527 410.5079 0.3459 -1.0000 -1.0000 0201950 1573920188.00 151.4977 59.9987 32.0000 1.9503 1.9592 408.1781 410.4327 0.3458 -1.0000 -1.0000 0202012 1573920188.10 151.4977 59.9987 32.0000 1.9505 1.9593 408.0985 410.3526 0.3459 -1.0000 -1.0000 0202247 1573920188.20 151.4977 59.9987 32.0000 1.9508 1.9597 408.0677 410.3227 0.3460 -1.0000 -1.0000 0202341 1573920188.30 151.4977 59.9987 32.0000 1.9500 1.9588 408.0754 410.3313 0.3462 -1.0000 -1.0000 0202419 1573920188.40 151.5771 59.9987 32.0000 1.9501 1.9589 408.0854 410.3415 0.3462 -1.0000 -1.0000 0202481 1573920188.50 151.5771 59.9987 32.0000 1.9499 1.9587 408.1522 410.4095 0.3462 -1.0000 -1.0000 0202544 1573920188.60 151.5771 59.9987 32.0000 1.9498 1.9586 408.2411 410.4986 0.3463 -1.0000 -1.0000 0202606 1573920188.70 151.5771 59.9987 32.0000 1.9499 1.9588 408.2990 410.5592 0.3466 -1.0000 -1.0000 0202669 1573920188.80 151.5771 59.9987 32.0000 1.9502 1.9591 408.2089 410.4692 0.3467 -1.0000 -1.0000 0202731 1573920188.90 151.5771 59.9987 32.0000 1.9505 1.9594 408.0039 410.2629 0.3466 -1.0000 -1.0000 0202809 1573920189.00 151.5771 59.9987 32.0000 1.9500 1.9589 408.0935 410.3527 0.3466 -1.0000 -1.0000 0202872 1573920189.10 151.4560 59.9987 32.0000 1.9501 1.9589 408.2187 410.4771 0.3464 -1.0000 -1.0000 0203231 1573920189.20 151.4560 59.9987 32.0000 1.9497 1.9585 408.2727 410.5316 0.3465 -1.0000 -1.0000 0203294 1573920189.30 151.4560 59.9987 32.0000 1.9500 1.9589 408.2603 410.5207 0.3467 -1.0000 -1.0000 0203356 1573920189.40 151.4560 59.9987 32.0000 1.9498 1.9586 408.2355 410.4931 0.3462 -1.0000 -1.0000 0203434 1573920189.50 151.4560 59.9987 32.0000 1.9502 1.9591 408.2107 410.4684 0.3464 -1.0000 -1.0000 0203497 1573920189.60 151.5433 59.9985 32.0000 1.9510 1.9599 408.1490 410.4084 0.3467 -1.0000 -1.0000 0203559 1573920189.70 151.6147 59.9983 32.0000 1.9505 1.9593 408.1190 410.3793 0.3468 -1.0000 -1.0000 0203622 1573920189.80 151.6147 59.9983 32.0000 1.9508 1.9597 408.1430 410.4018 0.3466 -1.0000 -1.0000 0203684 1573920189.90 151.6147 59.9983 32.0000 1.9507 1.9596 408.0830 410.3435 0.3469 -1.0000 -1.0000 0203747 1573920190.00 151.6147 59.9983 32.0000 1.9501 1.9590 408.2130 410.4747 0.3469 -1.0000 -1.0000 0203825 1573920190.10 151.6147 59.9983 32.0000 1.9496 1.9584 408.3423 410.6047 0.3468 -1.0000 -1.0000 0204169 1573920190.20 151.5577 59.9983 32.0000 1.9497 1.9586 408.2704 410.5306 0.3467 -1.0000 -1.0000 0204231 1573920190.30 151.4172 59.9983 32.0000 1.9497 1.9586 408.1554 410.4168 0.3470 -1.0000 -1.0000 0204309 1573920190.40 151.4172 59.9983 32.0000 1.9501 1.9590 408.0713 410.3304 0.3466 -1.0000 -1.0000 0204372 1573920190.50 151.4172 59.9983 32.0000 1.9497 1.9585 408.0861 410.3451 0.3466 -1.0000 -1.0000 0204435 1573920190.60 151.4172 59.9983 32.0000 1.9505 1.9594 408.0800 410.3383 0.3464 -1.0000 -1.0000 0204497 1573920190.70 151.4172 59.9983 32.0000 1.9505 1.9594 408.0556 410.3123 0.3462 -1.0000 -1.0000 0205059 1573920190.80 151.5360 59.9983 32.0000 1.9507 1.9595 408.1205 410.3753 0.3458 -1.0000 -1.0000 0205106 1573920190.90 151.5360 59.9983 32.0000 1.9508 1.9597 408.1775 410.4316 0.3459 -1.0000 -1.0000 0205200 1573920191.00 151.5360 59.9983 32.0000 1.9499 1.9588 408.1360 410.3877 0.3455 -1.0000 -1.0000 0205247 1573920191.10 151.5360 59.9983 32.0000 1.9498 1.9586 408.2245 410.4777 0.3455 -1.0000 -1.0000 0205325 1573920191.20 151.5360 59.9983 32.0000 1.9494 1.9582 408.1521 410.4034 0.3453 -1.0000 -1.0000 0205388 1573920191.30 151.5313 59.9983 32.0000 1.9502 1.9590 408.1827 410.4353 0.3457 -1.0000 -1.0000 0205450 1573920191.40 151.4472 59.9983 32.0000 1.9502 1.9590 408.1256 410.3784 0.3457 -1.0000 -1.0000 0205528 1573920191.50 151.4472 59.9983 32.0000 1.9500 1.9589 408.0712 410.3243 0.3456 -1.0000 -1.0000 0205591 1573920191.60 151.4472 59.9983 32.0000 1.9505 1.9593 408.0734 410.3267 0.3458 -1.0000 -1.0000 0205653 1573920191.70 151.4472 59.9983 32.0000 1.9500 1.9588 408.0477 410.2990 0.3455 -1.0000 -1.0000 0205762 1573920191.80 151.4472 59.9983 32.0000 1.9505 1.9593 408.1760 410.4295 0.3458 -1.0000 -1.0000 0205825 1573920191.90 151.5641 59.9983 32.0000 1.9496 1.9585 408.2486 410.5021 0.3455 -1.0000 -1.0000 0205888 1573920192.00 151.5647 59.9983 32.0000 1.9495 1.9583 408.2645 410.5183 0.3456 -1.0000 -1.0000 0205950 1573920192.10 151.5647 59.9983 32.0000 1.9497 1.9586 408.2682 410.5208 0.3455 -1.0000 -1.0000 0206012 1573920192.20 151.5647 59.9983 32.0000 1.9494 1.9582 408.2262 410.4782 0.3454 -1.0000 -1.0000 0206247 1573920192.30 151.5647 59.9983 32.0000 1.9507 1.9595 408.0915 410.3423 0.3454 -1.0000 -1.0000 0206325 1573920192.40 151.5647 59.9983 32.0000 1.9512 1.9600 408.1274 410.3783 0.3452 -1.0000 -1.0000 0206388 1573920192.50 151.5647 59.9983 32.0000 1.9508 1.9596 408.1528 410.4030 0.3453 -1.0000 -1.0000 0206450 1573920192.60 151.5647 59.9983 32.0000 1.9501 1.9589 408.0907 410.3421 0.3454 -1.0000 -1.0000 0206528 1573920192.70 151.5647 59.9983 32.0000 1.9510 1.9598 408.1463 410.3972 0.3453 -1.0000 -1.0000 0206762 1573920192.80 151.5647 59.9983 32.0000 1.9500 1.9589 408.2141 410.4661 0.3455 -1.0000 -1.0000 0206825 1573920192.90 151.5647 59.9983 32.0000 1.9495 1.9584 408.1567 410.4081 0.3453 -1.0000 -1.0000 0206903 1573920193.00 151.5131 59.9983 32.0000 1.9491 1.9580 408.2919 410.5419 0.3450 -1.0000 -1.0000 0206966 1573920193.10 151.5131 59.9983 32.0000 1.9496 1.9584 408.2816 410.5321 0.3453 -1.0000 -1.0000 0207028 1573920193.20 151.5131 59.9983 32.0000 1.9504 1.9593 408.2775 410.5298 0.3455 -1.0000 -1.0000 0207372 1573920193.30 151.5131 59.9983 32.0000 1.9505 1.9593 408.1541 410.4078 0.3459 -1.0000 -1.0000 0207434 1573920193.40 151.5131 59.9983 32.0000 1.9506 1.9595 408.1664 410.4211 0.3458 -1.0000 -1.0000 0207512 1573920193.50 151.5131 59.9983 32.0000 1.9499 1.9588 408.1600 410.4139 0.3458 -1.0000 -1.0000 0207575 1573920193.60 151.6057 59.9983 32.0000 1.9503 1.9591 408.2077 410.4624 0.3459 -1.0000 -1.0000 0207638 1573920193.70 151.6057 59.9983 32.0000 1.9497 1.9585 408.2903 410.5460 0.3459 -1.0000 -1.0000 0207716 1573920193.80 151.6057 59.9983 32.0000 1.9501 1.9590 408.2723 410.5279 0.3459 -1.0000 -1.0000 0208028 1573920193.90 151.6057 59.9983 32.0000 1.9499 1.9588 408.2868 410.5428 0.3460 -1.0000 -1.0000 0208091 1573920194.00 151.6057 59.9983 32.0000 1.9498 1.9587 408.3497 410.6072 0.3461 -1.0000 -1.0000 0208169 1573920194.10 151.5382 59.9983 32.0000 1.9495 1.9583 408.2826 410.5399 0.3462 -1.0000 -1.0000 0208231 1573920194.20 151.5170 59.9983 32.0000 1.9499 1.9588 408.1159 410.3720 0.3462 -1.0000 -1.0000 0208294 1573920194.30 151.5170 59.9983 32.0000 1.9502 1.9591 408.2152 410.4726 0.3462 -1.0000 -1.0000 0208528 1573920194.40 151.5170 59.9983 32.0000 1.9505 1.9593 408.1578 410.4156 0.3463 -1.0000 -1.0000 0208591 1573920194.50 151.5170 59.9983 32.0000 1.9508 1.9596 408.1760 410.4321 0.3461 -1.0000 -1.0000 0208653 1573920194.60 151.5170 59.9983 32.0000 1.9508 1.9596 408.1433 410.3988 0.3460 -1.0000 -1.0000 0208731 1573920194.70 151.6134 59.9982 32.0000 1.9502 1.9591 408.2928 410.5495 0.3461 -1.0000 -1.0000 0208794 1573920194.80 151.6134 59.9982 32.0000 1.9501 1.9589 408.2882 410.5450 0.3461 -1.0000 -1.0000 0209028 1573920194.90 151.6134 59.9982 32.0000 1.9502 1.9591 408.3315 410.5881 0.3461 -1.0000 -1.0000 0209091 1573920195.00 151.6134 59.9982 32.0000 1.9495 1.9583 408.2474 410.5049 0.3462 -1.0000 -1.0000 0209153 1573920195.10 151.6134 59.9982 32.0000 1.9498 1.9587 408.2326 410.4919 0.3465 -1.0000 -1.0000 0209231 1573920195.20 151.4716 59.9982 32.0000 1.9503 1.9592 408.1924 410.4507 0.3463 -1.0000 -1.0000 0209294 1573920195.30 151.4716 59.9982 32.0000 1.9499 1.9588 408.1742 410.4307 0.3461 -1.0000 -1.0000 0209528 1573920195.40 151.4716 59.9982 32.0000 1.9503 1.9592 407.9537 410.2105 0.3465 -1.0000 -1.0000 0209591 1573920195.50 151.4716 59.9982 32.0000 1.9501 1.9590 408.0723 410.3316 0.3465 -1.0000 -1.0000 0209653 1573920195.60 151.4716 59.9982 32.0000 1.9504 1.9592 408.1200 410.3769 0.3463 -1.0000 -1.0000 0209716 1573920195.70 151.4781 59.9982 32.0000 1.9505 1.9594 408.2467 410.5048 0.3463 -1.0000 -1.0000 0209794 1573920195.80 151.5500 59.9982 32.0000 1.9501 1.9590 408.3075 410.5651 0.3463 -1.0000 -1.0000 0210028 1573920195.90 151.5500 59.9982 32.0000 1.9504 1.9593 408.2654 410.5239 0.3464 -1.0000 -1.0000 0210091 1573920196.00 151.5500 59.9982 32.0000 1.9501 1.9590 408.2120 410.4702 0.3463 -1.0000 -1.0000 0210153 1573920196.10 151.5500 59.9982 32.0000 1.9500 1.9589 408.2215 410.4794 0.3464 -1.0000 -1.0000 0210216 1573920196.20 151.5500 59.9982 32.0000 1.9506 1.9595 408.0888 410.3470 0.3464 -1.0000 -1.0000 0210278 1573920196.30 151.5674 59.9982 32.0000 1.9502 1.9590 408.1263 410.3836 0.3463 -1.0000 -1.0000 0210528 1573920196.40 151.5674 59.9982 32.0000 1.9506 1.9595 408.1830 410.4406 0.3463 -1.0000 -1.0000 0210591 1573920196.50 151.5674 59.9982 32.0000 1.9497 1.9585 408.1783 410.4362 0.3463 -1.0000 -1.0000 0210653 1573920196.60 151.5674 59.9982 32.0000 1.9491 1.9580 408.1587 410.4177 0.3467 -1.0000 -1.0000 0210731 1573920196.70 151.5674 59.9982 32.0000 1.9495 1.9584 408.2694 410.5281 0.3464 -1.0000 -1.0000 0210794 1573920196.80 151.5428 59.9982 32.0000 1.9497 1.9585 408.2028 410.4636 0.3468 -1.0000 -1.0000 0211012 1573920196.90 151.5063 59.9982 32.0000 1.9506 1.9594 408.1101 410.3704 0.3466 -1.0000 -1.0000 0211091 1573920197.00 151.5063 59.9982 32.0000 1.9504 1.9593 408.0262 410.2839 0.3465 -1.0000 -1.0000 0211153 1573920197.10 151.5063 59.9982 32.0000 1.9507 1.9595 408.1182 410.3782 0.3468 -1.0000 -1.0000 0211216 1573920197.20 151.5063 59.9982 32.0000 1.9501 1.9590 408.1765 410.4368 0.3467 -1.0000 -1.0000 0211278 1573920197.30 151.5063 59.9982 32.0000 1.9499 1.9588 408.2185 410.4776 0.3464 -1.0000 -1.0000 0211341 1573920197.40 151.5349 59.9982 32.0000 1.9498 1.9586 408.2606 410.5210 0.3467 -1.0000 -1.0000 0211419 1573920197.50 151.5349 59.9982 32.0000 1.9494 1.9583 408.3006 410.5621 0.3468 -1.0000 -1.0000 0211481 1573920197.60 151.5349 59.9982 32.0000 1.9497 1.9586 408.2024 410.4635 0.3468 -1.0000 -1.0000 0211544 1573920197.70 151.5349 59.9982 32.0000 1.9498 1.9587 408.1510 410.4114 0.3468 -1.0000 -1.0000 0211622 1573920197.80 151.5349 59.9982 32.0000 1.9499 1.9587 408.2566 410.5200 0.3470 -1.0000 -1.0000 0211684 1573920197.90 151.4422 59.9982 32.0000 1.9500 1.9589 408.1966 410.4586 0.3470 -1.0000 -1.0000 0212575 1573920198.00 151.4280 59.9982 32.0000 1.9503 1.9591 408.0872 410.3495 0.3472 -1.0000 -1.0000 0212653 1573920198.10 151.4280 59.9982 32.0000 1.9496 1.9585 408.1974 410.4609 0.3472 -1.0000 -1.0000 0212716 1573920198.20 151.4280 59.9982 32.0000 1.9488 1.9577 408.2848 410.5487 0.3471 -1.0000 -1.0000 0212778 1573920198.30 151.4280 59.9982 32.0000 1.9491 1.9579 408.2361 410.4989 0.3471 -1.0000 -1.0000 0212841 1573920198.40 151.4343 59.9982 32.0000 1.9496 1.9585 408.1864 410.4495 0.3471 -1.0000 -1.0000 0212903 1573920198.50 151.5395 59.9982 32.0000 1.9497 1.9585 408.2703 410.5334 0.3471 -1.0000 -1.0000 0212966 1573920198.60 151.5395 59.9982 32.0000 1.9494 1.9583 408.1776 410.4390 0.3468 -1.0000 -1.0000 0213044 1573920198.70 151.5395 59.9982 32.0000 1.9495 1.9583 408.2067 410.4701 0.3472 -1.0000 -1.0000 0213106 1573920198.80 151.5395 59.9982 32.0000 1.9499 1.9588 408.0600 410.3228 0.3472 -1.0000 -1.0000 0213169 1573920198.90 151.5395 59.9982 32.0000 1.9510 1.9599 408.0790 410.3415 0.3472 -1.0000 -1.0000 0213231 1573920199.00 151.4384 59.9982 32.0000 1.9505 1.9593 408.1059 410.3677 0.3471 -1.0000 -1.0000 0213309 1573920199.10 151.4384 59.9982 32.0000 1.9504 1.9593 408.0733 410.3361 0.3471 -1.0000 -1.0000 0213372 1573920199.20 151.4384 59.9982 32.0000 1.9491 1.9579 408.1852 410.4481 0.3472 -1.0000 -1.0000 0213434 1573920199.30 151.4384 59.9982 32.0000 1.9498 1.9587 408.2280 410.4911 0.3471 -1.0000 -1.0000 0213497 1573920199.40 151.4384 59.9982 32.0000 1.9496 1.9585 408.2682 410.5333 0.3474 -1.0000 -1.0000 0213575 1573920199.50 151.4688 59.9982 32.0000 1.9500 1.9588 408.2301 410.4954 0.3474 -1.0000 -1.0000 0213638 1573920199.60 151.4745 59.9982 32.0000 1.9495 1.9584 408.1915 410.4577 0.3477 -1.0000 -1.0000 0213700 1573920199.70 151.4745 59.9982 32.0000 1.9501 1.9590 408.0064 410.2699 0.3474 -1.0000 -1.0000 0213778 1573920199.80 151.4745 59.9982 32.0000 1.9506 1.9595 408.1302 410.3965 0.3478 -1.0000 -1.0000 0213841 1573920199.90 151.4745 59.9982 32.0000 1.9503 1.9592 408.0810 410.3466 0.3475 -1.0000 -1.0000 0214012 1573920200.00 151.4745 59.9982 32.0000 1.9502 1.9590 408.0321 410.2966 0.3475 -1.0000 -1.0000 0214091 1573920200.10 151.5858 59.9981 32.0000 1.9490 1.9579 408.1610 410.4255 0.3473 -1.0000 -1.0000 0214262 1573920200.20 151.5858 59.9981 32.0000 1.9497 1.9586 408.1693 410.4328 0.3472 -1.0000 -1.0000 0214325 1573920200.30 151.5858 59.9981 32.0000 1.9497 1.9586 408.1657 410.4297 0.3473 -1.0000 -1.0000 0214403 1573920200.40 151.5858 59.9981 32.0000 1.9507 1.9596 408.2371 410.5019 0.3475 -1.0000 -1.0000 0214497 1573920200.50 151.5858 59.9981 32.0000 1.9507 1.9596 408.1111 410.3766 0.3474 -1.0000 -1.0000 0214559 1573920200.60 151.4901 59.9981 32.0000 1.9501 1.9589 407.9889 410.2513 0.3472 -1.0000 -1.0000 0214622 1573920200.70 151.4901 59.9981 32.0000 1.9501 1.9590 407.9445 410.2082 0.3476 -1.0000 -1.0000 0214685 1573920200.80 151.4901 59.9981 32.0000 1.9504 1.9593 408.0366 410.3023 0.3476 -1.0000 -1.0000 0214762 1573920200.90 151.4901 59.9981 32.0000 1.9507 1.9596 408.0677 410.3299 0.3470 -1.0000 -1.0000 0214825 1573920201.00 151.4901 59.9981 32.0000 1.9493 1.9582 408.0772 410.3421 0.3475 -1.0000 -1.0000 0214888 1573920201.10 151.4901 59.9981 32.0000 1.9491 1.9580 408.1970 410.4630 0.3476 -1.0000 -1.0000 0214966 1573920201.20 151.5522 59.9981 32.0000 1.9497 1.9585 408.2577 410.5252 0.3478 -1.0000 -1.0000 0215028 1573920201.30 151.5522 59.9981 32.0000 1.9496 1.9585 408.2474 410.5123 0.3474 -1.0000 -1.0000 0215091 1573920201.40 151.5522 59.9981 32.0000 1.9500 1.9589 408.1760 410.4415 0.3476 -1.0000 -1.0000 0215169 1573920201.50 151.5522 59.9981 32.0000 1.9503 1.9592 408.0358 410.3008 0.3475 -1.0000 -1.0000 0215497 1573920201.60 151.5522 59.9981 32.0000 1.9503 1.9592 407.9924 410.2562 0.3474 -1.0000 -1.0000 0215559 1573920201.70 151.4023 59.9981 32.0000 1.9495 1.9584 408.0205 410.2853 0.3475 -1.0000 -1.0000 0215638 1573920201.80 151.4023 59.9981 32.0000 1.9496 1.9584 408.1314 410.3959 0.3474 -1.0000 -1.0000 0215700 1573920201.90 151.4023 59.9981 32.0000 1.9491 1.9580 408.0709 410.3373 0.3478 -1.0000 -1.0000 0215762 1573920202.00 151.4023 59.9981 32.0000 1.9491 1.9580 408.1348 410.4022 0.3478 -1.0000 -1.0000 0216028 1573920202.10 151.4023 59.9981 32.0000 1.9491 1.9580 408.1544 410.4223 0.3479 -1.0000 -1.0000 0216091 1573920202.20 151.4299 59.9981 32.0000 1.9498 1.9587 408.2299 410.4972 0.3477 -1.0000 -1.0000 0216153 1573920202.30 151.5788 59.9981 32.0000 1.9488 1.9577 408.2343 410.5016 0.3479 -1.0000 -1.0000 0216216 1573920202.40 151.5788 59.9981 32.0000 1.9495 1.9584 408.1654 410.4330 0.3477 -1.0000 -1.0000 0216278 1573920202.50 151.5788 59.9981 32.0000 1.9497 1.9586 408.2943 410.5628 0.3479 -1.0000 -1.0000 0216762 1573920202.60 151.5788 59.9981 32.0000 1.9502 1.9591 407.9960 410.2618 0.3477 -1.0000 -1.0000 0216841 1573920202.70 151.5788 59.9981 32.0000 1.9507 1.9596 407.9667 410.2326 0.3478 -1.0000 -1.0000 0216903 1573920202.80 151.4086 59.9981 32.0000 1.9505 1.9594 407.9399 410.2056 0.3478 -1.0000 -1.0000 0216966 1573920202.90 151.4086 59.9981 32.0000 1.9501 1.9590 407.9927 410.2592 0.3477 -1.0000 -1.0000 0217044 1573920203.00 151.4086 59.9981 32.0000 1.9497 1.9586 408.1539 410.4205 0.3478 -1.0000 -1.0000 0217091 1573920203.10 151.4086 59.9981 32.0000 1.9502 1.9591 408.1206 410.3865 0.3476 -1.0000 -1.0000 0217169 1573920203.20 151.4086 59.9981 32.0000 1.9497 1.9586 408.2622 410.5309 0.3478 -1.0000 -1.0000 0217231 1573920203.30 151.4513 59.9981 32.0000 1.9500 1.9588 408.1919 410.4574 0.3475 -1.0000 -1.0000 0217294 1573920203.40 151.5318 59.9981 32.0000 1.9494 1.9583 408.2291 410.4964 0.3478 -1.0000 -1.0000 0217372 1573920203.50 151.5318 59.9981 32.0000 1.9500 1.9589 408.2423 410.5087 0.3476 -1.0000 -1.0000 0217575 1573920203.60 151.5318 59.9981 32.0000 1.9504 1.9593 408.0207 410.2865 0.3478 -1.0000 -1.0000 0217638 1573920203.70 151.5318 59.9981 32.0000 1.9498 1.9587 408.0793 410.3458 0.3477 -1.0000 -1.0000 0217700 1573920203.80 151.5318 59.9981 32.0000 1.9496 1.9585 408.1210 410.3858 0.3474 -1.0000 -1.0000 0217762 1573920203.90 151.4787 59.9981 32.0000 1.9491 1.9580 408.1300 410.3935 0.3473 -1.0000 -1.0000 0217825 1573920204.00 151.4787 59.9981 32.0000 1.9491 1.9580 408.1536 410.4161 0.3467 -1.0000 -1.0000 0218294 1573920204.10 151.4787 59.9981 32.0000 1.9489 1.9578 408.1817 410.4417 0.3466 -1.0000 -1.0000 0218356 1573920204.20 151.4787 59.9981 32.0000 1.9496 1.9585 408.1601 410.4203 0.3466 -1.0000 -1.0000 0218419 1573920204.30 151.4787 59.9981 32.0000 1.9489 1.9578 408.1612 410.4196 0.3464 -1.0000 -1.0000 0218481 1573920204.40 151.4787 59.9981 32.0000 1.9501 1.9589 408.1835 410.4421 0.3464 -1.0000 -1.0000 0218559 1573920204.50 151.5302 59.9981 32.0000 1.9509 1.9597 408.0379 410.2938 0.3463 -1.0000 -1.0000 0218606 1573920204.60 151.5302 59.9981 32.0000 1.9510 1.9599 408.0814 410.3398 0.3466 -1.0000 -1.0000 0219278 1573920204.70 151.5302 59.9981 32.0000 1.9505 1.9594 408.0655 410.3257 0.3469 -1.0000 -1.0000 0219341 1573920204.80 151.5302 59.9981 32.0000 1.9502 1.9591 408.1084 410.3700 0.3469 -1.0000 -1.0000 0219403 1573920204.90 151.5302 59.9981 32.0000 1.9500 1.9589 408.2034 410.4639 0.3467 -1.0000 -1.0000 0219481 1573920205.00 151.5337 59.9979 32.0000 1.9491 1.9580 408.2058 410.4655 0.3466 -1.0000 -1.0000 0219544 1573920205.10 151.5345 59.9979 32.0000 1.9503 1.9592 408.1559 410.4153 0.3466 -1.0000 -1.0000 0219622 1573920205.20 151.5345 59.9979 32.0000 1.9501 1.9589 408.0469 410.3050 0.3466 -1.0000 -1.0000 0219684 1573920205.30 151.5345 59.9979 32.0000 1.9498 1.9586 408.1104 410.3703 0.3468 -1.0000 -1.0000 0219747 1573920205.40 151.5345 59.9979 32.0000 1.9499 1.9588 408.0845 410.3458 0.3470 -1.0000 -1.0000 0219809 1573920205.50 151.5295 59.9979 32.0000 1.9499 1.9587 408.1338 410.3943 0.3468 -1.0000 -1.0000 0219888 1573920205.60 151.4216 59.9979 32.0000 1.9492 1.9580 408.2217 410.4811 0.3464 -1.0000 -1.0000 0220012 1573920205.70 151.4216 59.9979 32.0000 1.9487 1.9575 408.3035 410.5621 0.3464 -1.0000 -1.0000 0220075 1573920205.80 151.4216 59.9979 32.0000 1.9495 1.9584 408.1932 410.4509 0.3462 -1.0000 -1.0000 0220138 1573920205.90 151.4216 59.9979 32.0000 1.9499 1.9588 408.1532 410.4078 0.3459 -1.0000 -1.0000 0220200 1573920206.00 151.4216 59.9979 32.0000 1.9500 1.9589 408.1175 410.3725 0.3460 -1.0000 -1.0000 0220278 1573920206.10 151.5453 59.9979 32.0000 1.9508 1.9597 408.0927 410.3484 0.3461 -1.0000 -1.0000 0220512 1573920206.20 151.5453 59.9979 32.0000 1.9505 1.9593 408.0632 410.3182 0.3460 -1.0000 -1.0000 0220575 1573920206.30 151.5453 59.9979 32.0000 1.9498 1.9586 408.0944 410.3507 0.3462 -1.0000 -1.0000 0220653 1573920206.40 151.5453 59.9979 32.0000 1.9494 1.9583 408.2111 410.4705 0.3466 -1.0000 -1.0000 0220716 1573920206.50 151.5453 59.9979 32.0000 1.9496 1.9585 408.3311 410.5918 0.3468 -1.0000 -1.0000 0220778 1573920206.60 151.4789 59.9979 32.0000 1.9493 1.9582 408.2315 410.4932 0.3468 -1.0000 -1.0000 0220856 1573920206.70 151.4007 59.9979 32.0000 1.9497 1.9586 408.1459 410.4048 0.3465 -1.0000 -1.0000 0220919 1573920206.80 151.4007 59.9979 32.0000 1.9496 1.9585 408.1525 410.4111 0.3465 -1.0000 -1.0000 0220982 1573920206.90 151.4007 59.9979 32.0000 1.9499 1.9588 408.0394 410.2955 0.3460 -1.0000 -1.0000 0221044 1573920207.00 151.4007 59.9979 32.0000 1.9501 1.9590 408.0138 410.2686 0.3461 -1.0000 -1.0000 0221216 1573920207.10 151.4007 59.9979 32.0000 1.9505 1.9593 408.0691 410.3217 0.3457 -1.0000 -1.0000 0221341 1573920207.20 151.5129 59.9979 32.0000 1.9500 1.9589 408.2729 410.5274 0.3459 -1.0000 -1.0000 0221403 1573920207.30 151.5129 59.9979 32.0000 1.9495 1.9583 408.1990 410.4541 0.3459 -1.0000 -1.0000 0221481 1573920207.40 151.5129 59.9979 32.0000 1.9494 1.9582 408.2352 410.4884 0.3456 -1.0000 -1.0000 0221544 1573920207.50 151.5129 59.9979 32.0000 1.9495 1.9584 408.1645 410.4191 0.3461 -1.0000 -1.0000 0221606 1573920207.60 151.5129 59.9979 32.0000 1.9511 1.9599 408.1209 410.3768 0.3461 -1.0000 -1.0000 0221669 1573920207.70 151.5071 59.9979 32.0000 1.9503 1.9591 408.0647 410.3193 0.3459 -1.0000 -1.0000 0221778 1573920207.80 151.4845 59.9979 32.0000 1.9498 1.9586 408.1687 410.4234 0.3459 -1.0000 -1.0000 0221841 1573920207.90 151.4845 59.9979 32.0000 1.9504 1.9592 408.0573 410.3106 0.3457 -1.0000 -1.0000 0221903 1573920208.00 151.4845 59.9979 32.0000 1.9501 1.9589 408.0798 410.3337 0.3459 -1.0000 -1.0000 0221981 1573920208.10 151.4845 59.9979 32.0000 1.9502 1.9590 408.0471 410.3010 0.3458 -1.0000 -1.0000 0222044 1573920208.20 151.4845 59.9979 32.0000 1.9498 1.9587 407.9983 410.2502 0.3455 -1.0000 -1.0000 0222262 1573920208.30 151.4973 59.9979 32.0000 1.9495 1.9583 408.1404 410.3931 0.3456 -1.0000 -1.0000 0222341 1573920208.40 151.6130 59.9979 32.0000 1.9494 1.9582 408.2638 410.5157 0.3454 -1.0000 -1.0000 0222403 1573920208.50 151.6130 59.9979 32.0000 1.9500 1.9588 408.3063 410.5584 0.3452 -1.0000 -1.0000 0222466 1573920208.60 151.6130 59.9979 32.0000 1.9505 1.9593 408.2259 410.4762 0.3454 -1.0000 -1.0000 0222544 1573920208.70 151.6130 59.9979 32.0000 1.9509 1.9598 408.0874 410.3379 0.3453 -1.0000 -1.0000 0222794 1573920208.80 151.6130 59.9979 32.0000 1.9506 1.9594 408.1067 410.3570 0.3453 -1.0000 -1.0000 0222856 1573920208.90 151.4821 59.9979 32.0000 1.9506 1.9594 408.0479 410.2982 0.3453 -1.0000 -1.0000 0222935 1573920209.00 151.4821 59.9979 32.0000 1.9504 1.9592 408.1037 410.3551 0.3455 -1.0000 -1.0000 0222997 1573920209.10 151.4821 59.9979 32.0000 1.9495 1.9584 408.1175 410.3701 0.3456 -1.0000 -1.0000 0223075 1573920209.20 151.4821 59.9979 32.0000 1.9493 1.9581 408.1848 410.4377 0.3456 -1.0000 -1.0000 0223512 1573920209.30 151.4821 59.9979 32.0000 1.9496 1.9585 408.2047 410.4587 0.3458 -1.0000 -1.0000 0223575 1573920209.40 151.4821 59.9979 32.0000 1.9498 1.9586 408.3023 410.5575 0.3460 -1.0000 -1.0000 0223653 1573920209.50 151.4495 59.9979 32.0000 1.9505 1.9593 408.1399 410.3966 0.3462 -1.0000 -1.0000 0223716 1573920209.60 151.4495 59.9979 32.0000 1.9503 1.9591 408.1590 410.4152 0.3461 -1.0000 -1.0000 0223778 1573920209.70 151.4495 59.9979 32.0000 1.9507 1.9596 408.0860 410.3423 0.3462 -1.0000 -1.0000 0224012 1573920209.80 151.4495 59.9979 32.0000 1.9507 1.9596 408.0833 410.3392 0.3462 -1.0000 -1.0000 0224075 1573920209.90 151.4495 59.9979 32.0000 1.9502 1.9591 408.1349 410.3915 0.3461 -1.0000 -1.0000 0224138 1573920210.00 151.4670 59.9981 32.0000 1.9501 1.9590 408.2093 410.4671 0.3464 -1.0000 -1.0000 0224216 1573920210.10 151.4845 59.9984 32.0000 1.9497 1.9585 408.3118 410.5702 0.3462 -1.0000 -1.0000 0224278 1573920210.20 151.4845 59.9984 32.0000 1.9487 1.9576 408.3166 410.5743 0.3463 -1.0000 -1.0000 0224544 1573920210.30 151.4845 59.9984 32.0000 1.9493 1.9582 408.3078 410.5659 0.3463 -1.0000 -1.0000 0224606 1573920210.40 151.4845 59.9984 32.0000 1.9495 1.9584 408.2356 410.4942 0.3465 -1.0000 -1.0000 0224669 1573920210.50 151.4845 59.9984 32.0000 1.9495 1.9583 408.1534 410.4119 0.3465 -1.0000 -1.0000 0224747 1573920210.60 151.4845 59.9984 32.0000 1.9503 1.9592 408.1061 410.3647 0.3466 -1.0000 -1.0000 0224825 1573920210.70 151.4441 59.9984 32.0000 1.9503 1.9591 408.0573 410.3163 0.3465 -1.0000 -1.0000 0224997 1573920210.80 151.4441 59.9984 32.0000 1.9502 1.9591 408.0652 410.3230 0.3465 -1.0000 -1.0000 0225059 1573920210.90 151.4441 59.9984 32.0000 1.9499 1.9588 408.2032 410.4619 0.3464 -1.0000 -1.0000 0225138 1573920211.00 151.4441 59.9984 32.0000 1.9499 1.9588 408.2358 410.4938 0.3464 -1.0000 -1.0000 0225200 1573920211.10 151.4441 59.9984 32.0000 1.9504 1.9593 408.3181 410.5778 0.3465 -1.0000 -1.0000 0225294 1573920211.20 151.4572 59.9984 32.0000 1.9494 1.9583 408.2682 410.5273 0.3464 -1.0000 -1.0000 0225356 1573920211.30 151.4920 59.9984 32.0000 1.9499 1.9588 408.2594 410.5182 0.3464 -1.0000 -1.0000 0225419 1573920211.40 151.4920 59.9984 32.0000 1.9496 1.9585 408.1459 410.4037 0.3465 -1.0000 -1.0000 0225481 1573920211.50 151.4920 59.9984 32.0000 1.9496 1.9585 408.0593 410.3165 0.3462 -1.0000 -1.0000 0225559 1573920211.60 151.4920 59.9984 32.0000 1.9500 1.9589 408.0132 410.2705 0.3464 -1.0000 -1.0000 0225622 1573920211.70 151.4920 59.9984 32.0000 1.9505 1.9594 408.1527 410.4115 0.3465 -1.0000 -1.0000 0225856 1573920211.80 151.4463 59.9984 32.0000 1.9497 1.9586 408.2007 410.4606 0.3467 -1.0000 -1.0000 0225919 1573920211.90 151.4463 59.9984 32.0000 1.9500 1.9589 408.2756 410.5351 0.3465 -1.0000 -1.0000 0225981 1573920212.00 151.4463 59.9984 32.0000 1.9499 1.9587 408.2357 410.4962 0.3467 -1.0000 -1.0000 0226059 1573920212.10 151.4463 59.9984 32.0000 1.9501 1.9590 408.1201 410.3799 0.3466 -1.0000 -1.0000 0226122 1573920212.20 151.4463 59.9984 32.0000 1.9507 1.9596 408.0276 410.2876 0.3469 -1.0000 -1.0000 0226341 1573920212.30 151.4792 59.9984 32.0000 1.9506 1.9594 408.0827 410.3435 0.3469 -1.0000 -1.0000 0226419 1573920212.40 151.4923 59.9984 32.0000 1.9505 1.9594 408.0920 410.3526 0.3468 -1.0000 -1.0000 0226482 1573920212.50 151.4923 59.9984 32.0000 1.9500 1.9589 408.1138 410.3742 0.3468 -1.0000 -1.0000 0226544 1573920212.60 151.4923 59.9984 32.0000 1.9496 1.9584 408.3128 410.5759 0.3471 -1.0000 -1.0000 0226622 1573920212.70 151.4923 59.9984 32.0000 1.9493 1.9582 408.2559 410.5180 0.3468 -1.0000 -1.0000 0226685 1573920212.80 151.4923 59.9984 32.0000 1.9489 1.9578 408.2242 410.4855 0.3469 -1.0000 -1.0000 0226778 1573920212.90 151.4289 59.9984 32.0000 1.9487 1.9576 408.0178 410.2785 0.3469 -1.0000 -1.0000 0226856 1573920213.00 151.4289 59.9984 32.0000 1.9500 1.9588 408.0570 410.3183 0.3470 -1.0000 -1.0000 0226903 1573920213.10 151.4289 59.9984 32.0000 1.9501 1.9590 408.0313 410.2926 0.3470 -1.0000 -1.0000 0226997 1573920213.20 151.4289 59.9984 32.0000 1.9501 1.9589 408.0048 410.2662 0.3471 -1.0000 -1.0000 0227059 1573920213.30 151.4289 59.9984 32.0000 1.9497 1.9585 408.0460 410.3058 0.3467 -1.0000 -1.0000 0227309 1573920213.40 151.4397 59.9984 32.0000 1.9498 1.9587 408.1080 410.3668 0.3465 -1.0000 -1.0000 0227387 1573920213.50 151.4994 59.9984 32.0000 1.9501 1.9589 408.1516 410.4101 0.3465 -1.0000 -1.0000 0227434 1573920213.60 151.4994 59.9984 32.0000 1.9493 1.9582 408.2051 410.4643 0.3465 -1.0000 -1.0000 0227497 1573920213.70 151.4994 59.9984 32.0000 1.9493 1.9582 408.2948 410.5544 0.3465 -1.0000 -1.0000 0227575 1573920213.80 151.4994 59.9984 32.0000 1.9498 1.9586 408.2779 410.5372 0.3465 -1.0000 -1.0000 0228044 1573920213.90 151.4994 59.9984 32.0000 1.9495 1.9584 408.2237 410.4829 0.3465 -1.0000 -1.0000 0228106 1573920214.00 151.4341 59.9984 32.0000 1.9500 1.9588 408.1917 410.4510 0.3465 -1.0000 -1.0000 0228185 1573920214.10 151.4202 59.9984 32.0000 1.9498 1.9586 408.0859 410.3440 0.3464 -1.0000 -1.0000 0228247 1573920214.20 151.4202 59.9984 32.0000 1.9501 1.9590 408.0366 410.2937 0.3464 -1.0000 -1.0000 0228309 1573920214.30 151.4202 59.9984 32.0000 1.9500 1.9589 408.0360 410.2926 0.3462 -1.0000 -1.0000 0228544 1573920214.40 151.4202 59.9984 32.0000 1.9497 1.9585 408.0748 410.3297 0.3459 -1.0000 -1.0000 0228606 1573920214.50 151.4202 59.9984 32.0000 1.9497 1.9585 408.1134 410.3686 0.3459 -1.0000 -1.0000 0228669 1573920214.60 151.4515 59.9982 32.0000 1.9508 1.9596 408.1876 410.4418 0.3458 -1.0000 -1.0000 0228747 1573920214.70 151.4515 59.9982 32.0000 1.9505 1.9594 408.2168 410.4723 0.3460 -1.0000 -1.0000 0228809 1573920214.80 151.4515 59.9982 32.0000 1.9500 1.9588 408.2361 410.4928 0.3461 -1.0000 -1.0000 0229044 1573920214.90 151.4515 59.9982 32.0000 1.9498 1.9586 408.2969 410.5529 0.3459 -1.0000 -1.0000 0229106 1573920215.00 151.4515 59.9982 32.0000 1.9497 1.9585 408.2335 410.4890 0.3460 -1.0000 -1.0000 0229169 1573920215.10 151.4515 59.9982 32.0000 1.9496 1.9584 408.1734 410.4294 0.3460 -1.0000 -1.0000 0229247 1573920215.20 151.4973 59.9982 32.0000 1.9506 1.9595 408.0340 410.2877 0.3459 -1.0000 -1.0000 0229309 1573920215.30 151.5001 59.9982 32.0000 1.9513 1.9601 408.0582 410.3126 0.3459 -1.0000 -1.0000 0229528 1573920215.40 151.5001 59.9982 32.0000 1.9502 1.9590 408.0067 410.2613 0.3460 -1.0000 -1.0000 0229606 1573920215.50 151.5001 59.9982 32.0000 1.9498 1.9586 408.1289 410.3836 0.3459 -1.0000 -1.0000 0229669 1573920215.60 151.5001 59.9982 32.0000 1.9489 1.9577 408.2058 410.4608 0.3459 -1.0000 -1.0000 0229731 1573920215.70 151.5001 59.9982 32.0000 1.9492 1.9580 408.2109 410.4669 0.3461 -1.0000 -1.0000 0229809 1573920215.80 151.4777 59.9982 32.0000 1.9496 1.9585 408.1742 410.4278 0.3459 -1.0000 -1.0000 0230028 1573920215.90 151.4777 59.9982 32.0000 1.9500 1.9588 408.1831 410.4401 0.3462 -1.0000 -1.0000 0230091 1573920216.00 151.4777 59.9982 32.0000 1.9506 1.9594 408.0133 410.2693 0.3463 -1.0000 -1.0000 0230169 1573920216.10 151.4777 59.9982 32.0000 1.9504 1.9593 408.1233 410.3792 0.3460 -1.0000 -1.0000 0230216 1573920216.20 151.4777 59.9982 32.0000 1.9507 1.9595 408.0039 410.2580 0.3460 -1.0000 -1.0000 0230278 1573920216.30 151.4777 59.9982 32.0000 1.9502 1.9591 408.1557 410.4114 0.3461 -1.0000 -1.0000 0230528 1573920216.40 151.4514 59.9982 32.0000 1.9492 1.9580 408.2189 410.4761 0.3463 -1.0000 -1.0000 0230591 1573920216.50 151.4514 59.9982 32.0000 1.9494 1.9582 408.1354 410.3923 0.3462 -1.0000 -1.0000 0230653 1573920216.60 151.4514 59.9982 32.0000 1.9493 1.9581 408.2711 410.5278 0.3461 -1.0000 -1.0000 0230731 1573920216.70 151.4514 59.9982 32.0000 1.9492 1.9581 408.1947 410.4515 0.3462 -1.0000 -1.0000 0230794 1573920216.80 151.4514 59.9982 32.0000 1.9496 1.9585 408.1399 410.3984 0.3465 -1.0000 -1.0000 0230856 1573920216.90 151.4433 59.9982 32.0000 1.9496 1.9584 408.0293 410.2874 0.3465 -1.0000 -1.0000 0230935 1573920217.00 151.4409 59.9982 32.0000 1.9503 1.9591 408.0236 410.2814 0.3465 -1.0000 -1.0000 0230997 1573920217.10 151.4409 59.9982 32.0000 1.9502 1.9591 408.0741 410.3312 0.3462 -1.0000 -1.0000 0231075 1573920217.20 151.4409 59.9982 32.0000 1.9503 1.9592 407.9902 410.2439 0.3459 -1.0000 -1.0000 0231153 1573920217.30 151.4409 59.9982 32.0000 1.9509 1.9597 408.0458 410.3010 0.3462 -1.0000 -1.0000 0231247 1573920217.40 151.4409 59.9982 32.0000 1.9511 1.9600 408.1373 410.3940 0.3462 -1.0000 -1.0000 0231544 1573920217.50 151.4471 59.9982 32.0000 1.9495 1.9584 408.1500 410.4071 0.3463 -1.0000 -1.0000 0231606 1573920217.60 151.4471 59.9982 32.0000 1.9497 1.9586 408.1914 410.4491 0.3463 -1.0000 -1.0000 0231669 1573920217.70 151.4471 59.9982 32.0000 1.9492 1.9581 408.1415 410.3994 0.3464 -1.0000 -1.0000 0231747 1573920217.80 151.4471 59.9982 32.0000 1.9494 1.9582 408.0658 410.3240 0.3464 -1.0000 -1.0000 0231809 1573920217.90 151.4471 59.9982 32.0000 1.9503 1.9591 408.0837 410.3405 0.3463 -1.0000 -1.0000 0231872 1573920218.00 151.5749 59.9982 32.0000 1.9501 1.9589 407.9989 410.2555 0.3463 -1.0000 -1.0000 0231934 1573920218.10 151.5799 59.9982 32.0000 1.9501 1.9589 407.9718 410.2297 0.3465 -1.0000 -1.0000 0231997 1573920218.20 151.5799 59.9982 32.0000 1.9510 1.9598 408.0365 410.2941 0.3464 -1.0000 -1.0000 0232059 1573920218.30 151.5799 59.9982 32.0000 1.9500 1.9588 408.1674 410.4256 0.3464 -1.0000 -1.0000 0232138 1573920218.40 151.5799 59.9982 32.0000 1.9502 1.9591 408.2480 410.5070 0.3465 -1.0000 -1.0000 0232512 1573920218.50 151.5640 59.9982 32.0000 1.9502 1.9590 408.1998 410.4582 0.3465 -1.0000 -1.0000 0232575 1573920218.60 151.5249 59.9982 32.0000 1.9488 1.9577 408.1566 410.4161 0.3467 -1.0000 -1.0000 0232653 1573920218.70 151.5249 59.9982 32.0000 1.9497 1.9586 408.0382 410.2980 0.3468 -1.0000 -1.0000 0232716 1573920218.80 151.5249 59.9982 32.0000 1.9500 1.9589 408.0143 410.2726 0.3466 -1.0000 -1.0000 0232778 1573920218.90 151.5249 59.9982 32.0000 1.9509 1.9598 407.9729 410.2318 0.3466 -1.0000 -1.0000 0233028 1573920219.00 151.5249 59.9982 32.0000 1.9495 1.9584 408.0734 410.3337 0.3469 -1.0000 -1.0000 0233091 1573920219.10 151.5232 59.9982 32.0000 1.9502 1.9591 408.1390 410.4004 0.3469 -1.0000 -1.0000 0233169 1573920219.20 151.5232 59.9982 32.0000 1.9497 1.9585 408.0951 410.3565 0.3469 -1.0000 -1.0000 0233231 1573920219.30 151.5232 59.9982 32.0000 1.9504 1.9593 408.1161 410.3783 0.3472 -1.0000 -1.0000 0233294 1573920219.40 151.5232 59.9982 32.0000 1.9503 1.9591 408.2730 410.5358 0.3470 -1.0000 -1.0000 0233544 1573920219.50 151.5232 59.9982 32.0000 1.9498 1.9587 408.2197 410.4843 0.3474 -1.0000 -1.0000 0233606 1573920219.60 151.5232 59.9982 32.0000 1.9500 1.9589 408.0840 410.3485 0.3474 -1.0000 -1.0000 0233669 1573920219.70 151.5710 59.9978 32.0000 1.9497 1.9586 407.9411 410.2044 0.3474 -1.0000 -1.0000 0233731 1573920219.80 151.5710 59.9978 32.0000 1.9495 1.9584 408.0937 410.3584 0.3475 -1.0000 -1.0000 0233809 1573920219.90 151.5710 59.9978 32.0000 1.9502 1.9591 408.0481 410.3126 0.3474 -1.0000 -1.0000 0233856 1573920220.00 151.5710 59.9978 32.0000 1.9496 1.9585 408.0868 410.3508 0.3473 -1.0000 -1.0000 0234044 1573920220.10 151.5710 59.9978 32.0000 1.9491 1.9580 408.1190 410.3856 0.3477 -1.0000 -1.0000 0234106 1573920220.20 151.5710 59.9978 32.0000 1.9492 1.9581 408.1058 410.3722 0.3477 -1.0000 -1.0000 0234169 1573920220.30 151.4431 59.9978 32.0000 1.9492 1.9581 408.1865 410.4524 0.3475 -1.0000 -1.0000 0234247 1573920220.40 151.3883 59.9978 32.0000 1.9498 1.9587 408.0536 410.3199 0.3477 -1.0000 -1.0000 0234309 1573920220.50 151.3883 59.9978 32.0000 1.9497 1.9586 408.0132 410.2782 0.3476 -1.0000 -1.0000 0234559 1573920220.60 151.3883 59.9978 32.0000 1.9500 1.9589 407.9589 410.2244 0.3478 -1.0000 -1.0000 0234638 1573920220.70 151.3883 59.9978 32.0000 1.9505 1.9594 407.9615 410.2265 0.3476 -1.0000 -1.0000 0234700 1573920220.80 151.3883 59.9978 32.0000 1.9508 1.9597 407.9529 410.2176 0.3476 -1.0000 -1.0000 0234762 1573920220.90 151.5474 59.9978 32.0000 1.9502 1.9591 408.1320 410.3984 0.3478 -1.0000 -1.0000 0234825 1573920221.00 151.5474 59.9978 32.0000 1.9495 1.9584 408.2163 410.4837 0.3478 -1.0000 -1.0000 0235309 1573920221.10 151.5474 59.9978 32.0000 1.9494 1.9583 408.1773 410.4449 0.3478 -1.0000 -1.0000 0235388 1573920221.20 151.5474 59.9978 32.0000 1.9492 1.9581 408.1684 410.4355 0.3478 -1.0000 -1.0000 0235450 1573920221.30 151.5474 59.9978 32.0000 1.9495 1.9584 408.1888 410.4561 0.3477 -1.0000 -1.0000 0235512 1573920221.40 151.4380 59.9978 32.0000 1.9496 1.9585 408.1877 410.4538 0.3476 -1.0000 -1.0000 0235575 1573920221.50 151.4380 59.9978 32.0000 1.9500 1.9588 407.9913 410.2569 0.3478 -1.0000 -1.0000 0235762 1573920221.60 151.4380 59.9978 32.0000 1.9496 1.9585 408.0582 410.3259 0.3479 -1.0000 -1.0000 0235825 1573920221.70 151.4380 59.9978 32.0000 1.9499 1.9588 408.0831 410.3496 0.3479 -1.0000 -1.0000 0235903 1573920221.80 151.4380 59.9978 32.0000 1.9498 1.9587 408.1330 410.4007 0.3478 -1.0000 -1.0000 0235966 1573920221.90 151.4551 59.9978 32.0000 1.9496 1.9585 408.0900 410.3571 0.3479 -1.0000 -1.0000 0236028 1573920222.00 151.6175 59.9978 32.0000 1.9506 1.9595 408.2023 410.4704 0.3480 -1.0000 -1.0000 0236278 1573920222.10 151.6175 59.9978 32.0000 1.9495 1.9585 408.2148 410.4851 0.3481 -1.0000 -1.0000 0236341 1573920222.20 151.6175 59.9978 32.0000 1.9506 1.9595 408.1437 410.4131 0.3482 -1.0000 -1.0000 0236403 1573920222.30 151.6175 59.9978 32.0000 1.9506 1.9596 408.0546 410.3239 0.3481 -1.0000 -1.0000 0236482 1573920222.40 151.6175 59.9978 32.0000 1.9520 1.9609 408.0257 410.2958 0.3482 -1.0000 -1.0000 0236544 1573920222.50 151.5306 59.9978 32.0000 1.9510 1.9599 408.0475 410.3174 0.3482 -1.0000 -1.0000 0236606 1573920222.60 151.5306 59.9978 32.0000 1.9506 1.9595 408.0393 410.3084 0.3482 -1.0000 -1.0000 0236669 1573920222.70 151.5306 59.9978 32.0000 1.9505 1.9595 408.0280 410.2966 0.3481 -1.0000 -1.0000 0236747 1573920222.80 151.5306 59.9978 32.0000 1.9502 1.9591 408.1880 410.4569 0.3480 -1.0000 -1.0000 0236794 1573920222.90 151.5306 59.9978 32.0000 1.9500 1.9589 408.2051 410.4752 0.3482 -1.0000 -1.0000 0236872 1573920223.00 151.5306 59.9978 32.0000 1.9502 1.9591 408.2932 410.5636 0.3482 -1.0000 -1.0000 0236935 1573920223.10 151.4515 59.9978 32.0000 1.9501 1.9590 408.2732 410.5427 0.3480 -1.0000 -1.0000 0237012 1573920223.20 151.4515 59.9978 32.0000 1.9505 1.9594 408.1168 410.3871 0.3484 -1.0000 -1.0000 0237075 1573920223.30 151.4515 59.9978 32.0000 1.9509 1.9598 408.0289 410.2972 0.3481 -1.0000 -1.0000 0237138 1573920223.40 151.4515 59.9978 32.0000 1.9496 1.9585 407.9740 410.2422 0.3480 -1.0000 -1.0000 0237216 1573920223.50 151.4515 59.9978 32.0000 1.9505 1.9594 408.0635 410.3318 0.3481 -1.0000 -1.0000 0237278 1573920223.60 151.4515 59.9978 32.0000 1.9501 1.9590 408.2161 410.4850 0.3480 -1.0000 -1.0000 0237341 1573920223.70 151.5665 59.9978 32.0000 1.9500 1.9589 408.1616 410.4303 0.3480 -1.0000 -1.0000 0237403 1573920223.80 151.5665 59.9978 32.0000 1.9504 1.9593 408.1216 410.3901 0.3481 -1.0000 -1.0000 0237466 1573920223.90 151.5665 59.9978 32.0000 1.9501 1.9590 408.2003 410.4692 0.3481 -1.0000 -1.0000 0237528 1573920224.00 151.5665 59.9978 32.0000 1.9496 1.9585 408.2092 410.4795 0.3482 -1.0000 -1.0000 0237606 1573920224.10 151.5665 59.9978 32.0000 1.9501 1.9590 408.2334 410.5031 0.3481 -1.0000 -1.0000 0238372 1573920224.20 151.5013 59.9978 32.0000 1.9499 1.9588 408.1668 410.4365 0.3482 -1.0000 -1.0000 0238435 1573920224.30 151.5013 59.9978 32.0000 1.9496 1.9585 408.1791 410.4492 0.3482 -1.0000 -1.0000 0238512 1573920224.40 151.5013 59.9978 32.0000 1.9503 1.9592 408.0639 410.3340 0.3484 -1.0000 -1.0000 0238575 1573920224.50 151.5013 59.9978 32.0000 1.9506 1.9595 408.1234 410.3934 0.3482 -1.0000 -1.0000 0238638 1573920224.60 151.5013 59.9978 32.0000 1.9509 1.9598 408.0983 410.3672 0.3480 -1.0000 -1.0000 0238716 1573920224.70 151.5392 59.9981 32.0000 1.9512 1.9601 407.9823 410.2517 0.3484 -1.0000 -1.0000 0238778 1573920224.80 151.6488 59.9990 32.0000 1.9509 1.9598 408.0257 410.2958 0.3483 -1.0000 -1.0000 0238841 1573920224.90 151.6488 59.9990 32.0000 1.9510 1.9599 408.0987 410.3676 0.3481 -1.0000 -1.0000 0238903 1573920225.00 151.6488 59.9990 32.0000 1.9504 1.9593 408.0824 410.3508 0.3481 -1.0000 -1.0000 0238966 1573920225.10 151.6488 59.9990 32.0000 1.9502 1.9591 408.3058 410.5758 0.3481 -1.0000 -1.0000 0239044 1573920225.20 151.6488 59.9990 32.0000 1.9505 1.9594 408.2685 410.5383 0.3480 -1.0000 -1.0000 0239106 1573920225.30 151.6488 59.9990 32.0000 1.9502 1.9591 408.2827 410.5532 0.3483 -1.0000 -1.0000 0239169 1573920225.40 151.5861 59.9990 32.0000 1.9499 1.9589 408.2355 410.5051 0.3481 -1.0000 -1.0000 0239247 1573920225.50 151.5861 59.9990 32.0000 1.9513 1.9602 408.0049 410.2727 0.3479 -1.0000 -1.0000 0239309 1573920225.60 151.5861 59.9990 32.0000 1.9509 1.9598 408.1215 410.3880 0.3477 -1.0000 -1.0000 0239559 1573920225.70 151.5861 59.9990 32.0000 1.9506 1.9595 408.0136 410.2785 0.3475 -1.0000 -1.0000 0239638 1573920225.80 151.5792 59.9990 32.0000 1.9491 1.9580 408.1561 410.4194 0.3473 -1.0000 -1.0000 0239700 1573920225.90 151.5760 59.9990 32.0000 1.9491 1.9580 408.1969 410.4601 0.3470 -1.0000 -1.0000 0239762 1573920226.00 151.5760 59.9990 32.0000 1.9491 1.9580 408.2033 410.4652 0.3469 -1.0000 -1.0000 0239841 1573920226.10 151.5760 59.9990 32.0000 1.9495 1.9583 408.2473 410.5082 0.3467 -1.0000 -1.0000 0239903 1573920226.20 151.5760 59.9990 32.0000 1.9495 1.9584 408.2850 410.5454 0.3466 -1.0000 -1.0000 0240794 1573920226.30 151.5760 59.9990 32.0000 1.9503 1.9592 408.2849 410.5458 0.3467 -1.0000 -1.0000 0240872 1573920226.40 151.5760 59.9990 32.0000 1.9494 1.9583 408.1980 410.4563 0.3465 -1.0000 -1.0000 0240935 1573920226.50 151.4592 59.9990 32.0000 1.9503 1.9592 408.0948 410.3551 0.3469 -1.0000 -1.0000 0240997 1573920226.60 151.4592 59.9990 32.0000 1.9501 1.9589 408.1517 410.4130 0.3469 -1.0000 -1.0000 0241075 1573920226.70 151.4592 59.9990 32.0000 1.9496 1.9585 408.1570 410.4180 0.3470 -1.0000 -1.0000 0241138 1573920226.80 151.4592 59.9990 32.0000 1.9496 1.9584 408.1677 410.4314 0.3473 -1.0000 -1.0000 0241200 1573920226.90 151.4592 59.9990 32.0000 1.9496 1.9584 408.2225 410.4862 0.3472 -1.0000 -1.0000 0241372 1573920227.00 151.5632 59.9990 32.0000 1.9495 1.9584 408.3321 410.5959 0.3472 -1.0000 -1.0000 0241434 1573920227.10 151.5632 59.9990 32.0000 1.9499 1.9587 408.1991 410.4638 0.3475 -1.0000 -1.0000 0241512 1573920227.20 151.5632 59.9990 32.0000 1.9502 1.9591 408.1850 410.4493 0.3473 -1.0000 -1.0000 0241575 1573920227.30 151.5632 59.9990 32.0000 1.9502 1.9591 408.2348 410.4999 0.3474 -1.0000 -1.0000 0241638 1573920227.40 151.5632 59.9990 32.0000 1.9509 1.9598 408.1290 410.3932 0.3473 -1.0000 -1.0000 0241716 1573920227.50 151.5623 59.9990 32.0000 1.9502 1.9591 408.0731 410.3382 0.3477 -1.0000 -1.0000 0241778 1573920227.60 151.4557 59.9990 32.0000 1.9509 1.9598 408.0543 410.3185 0.3474 -1.0000 -1.0000 0241841 1573920227.70 151.4557 59.9990 32.0000 1.9502 1.9591 408.0395 410.3039 0.3475 -1.0000 -1.0000 0242278 1573920227.80 151.4557 59.9990 32.0000 1.9493 1.9582 408.2319 410.4968 0.3472 -1.0000 -1.0000 0242341 1573920227.90 151.4557 59.9990 32.0000 1.9491 1.9580 408.2666 410.5310 0.3473 -1.0000 -1.0000 0242403 1573920228.00 151.4557 59.9990 32.0000 1.9488 1.9577 408.2124 410.4773 0.3473 -1.0000 -1.0000 0242481 1573920228.10 151.4219 59.9990 32.0000 1.9495 1.9584 408.1509 410.4134 0.3471 -1.0000 -1.0000 0242575 1573920228.20 151.4219 59.9990 32.0000 1.9501 1.9590 408.1077 410.3692 0.3469 -1.0000 -1.0000 0242638 1573920228.30 151.4219 59.9990 32.0000 1.9501 1.9590 408.0776 410.3377 0.3468 -1.0000 -1.0000 0242716 1573920228.40 151.4219 59.9990 32.0000 1.9507 1.9596 408.0711 410.3311 0.3468 -1.0000 -1.0000 0242778 1573920228.50 151.4219 59.9990 32.0000 1.9508 1.9597 408.0809 410.3409 0.3467 -1.0000 -1.0000 0242841 1573920228.60 151.4487 59.9990 32.0000 1.9499 1.9588 408.0499 410.3080 0.3464 -1.0000 -1.0000 0242919 1573920228.70 151.5607 59.9990 32.0000 1.9500 1.9588 408.0655 410.3229 0.3464 -1.0000 -1.0000 0242982 1573920228.80 151.5607 59.9990 32.0000 1.9500 1.9589 408.1249 410.3835 0.3466 -1.0000 -1.0000 0243044 1573920228.90 151.5607 59.9990 32.0000 1.9496 1.9585 408.2635 410.5247 0.3467 -1.0000 -1.0000 0243122 1573920229.00 151.5607 59.9990 32.0000 1.9497 1.9585 408.2637 410.5245 0.3469 -1.0000 -1.0000 0243184 1573920229.10 151.5607 59.9990 32.0000 1.9506 1.9594 408.1623 410.4225 0.3466 -1.0000 -1.0000 0243247 1573920229.20 151.5607 59.9990 32.0000 1.9496 1.9584 408.0871 410.3468 0.3467 -1.0000 -1.0000 0243309 1573920229.30 151.4394 59.9990 32.0000 1.9501 1.9590 408.1581 410.4183 0.3467 -1.0000 -1.0000 0243372 1573920229.40 151.5289 59.9988 32.0000 1.9501 1.9590 408.0784 410.3383 0.3468 -1.0000 -1.0000 0243450 1573920229.50 151.5314 59.9988 32.0000 1.9501 1.9590 408.1457 410.4056 0.3467 -1.0000 -1.0000 0243512 1573920229.60 151.5314 59.9988 32.0000 1.9494 1.9583 408.1902 410.4502 0.3467 -1.0000 -1.0000 0243575 1573920229.70 151.5314 59.9988 32.0000 1.9495 1.9584 408.3043 410.5645 0.3465 -1.0000 -1.0000 0243653 1573920229.80 151.5314 59.9988 32.0000 1.9492 1.9581 408.2245 410.4850 0.3467 -1.0000 -1.0000 0243778 1573920229.90 151.5314 59.9988 32.0000 1.9497 1.9585 408.2310 410.4913 0.3466 -1.0000 -1.0000 0243841 1573920230.00 151.5314 59.9988 32.0000 1.9498 1.9587 408.1272 410.3866 0.3467 -1.0000 -1.0000 0243919 1573920230.10 151.5314 59.9988 32.0000 1.9504 1.9593 408.1033 410.3634 0.3468 -1.0000 -1.0000 0243981 1573920230.20 151.5314 59.9988 32.0000 1.9506 1.9595 408.1353 410.3956 0.3467 -1.0000 -1.0000 0244044 1573920230.30 151.5314 59.9988 32.0000 1.9504 1.9592 408.0545 410.3145 0.3469 -1.0000 -1.0000 0244950 1573920230.40 151.5314 59.9988 32.0000 1.9497 1.9585 408.0770 410.3380 0.3469 -1.0000 -1.0000 0245012 1573920230.50 151.3790 59.9988 32.0000 1.9494 1.9583 408.1469 410.4081 0.3468 -1.0000 -1.0000 0245075 1573920230.60 151.3790 59.9988 32.0000 1.9503 1.9591 408.1844 410.4451 0.3469 -1.0000 -1.0000 0245153 1573920230.70 151.3790 59.9988 32.0000 1.9490 1.9579 408.0663 410.3285 0.3471 -1.0000 -1.0000 0245216 1573920230.80 151.3790 59.9988 32.0000 1.9491 1.9579 408.2710 410.5341 0.3471 -1.0000 -1.0000 0245278 1573920230.90 151.3790 59.9988 32.0000 1.9501 1.9590 408.2769 410.5396 0.3470 -1.0000 -1.0000 0245356 1573920231.00 151.3790 59.9988 32.0000 1.9498 1.9587 408.1797 410.4407 0.3468 -1.0000 -1.0000 0245419 1573920231.10 151.3790 59.9988 32.0000 1.9492 1.9581 408.1425 410.4027 0.3468 -1.0000 -1.0000 0245481 1573920231.20 151.3790 59.9988 32.0000 1.9500 1.9588 408.2027 410.4655 0.3471 -1.0000 -1.0000 0245559 1573920231.30 151.3790 59.9988 32.0000 1.9495 1.9583 408.1793 410.4416 0.3469 -1.0000 -1.0000 0245606 1573920231.40 151.3790 59.9988 32.0000 1.9494 1.9583 408.1609 410.4225 0.3470 -1.0000 -1.0000 0245684 1573920231.50 151.3790 59.9988 32.0000 1.9499 1.9588 408.2450 410.5059 0.3467 -1.0000 -1.0000 0245747 1573920231.60 151.4122 59.9988 32.0000 1.9489 1.9577 408.2901 410.5504 0.3467 -1.0000 -1.0000 0245809 1573920231.70 151.4122 59.9988 32.0000 1.9493 1.9582 408.2009 410.4625 0.3469 -1.0000 -1.0000 0245887 1573920231.80 151.4122 59.9988 32.0000 1.9490 1.9579 408.2534 410.5161 0.3470 -1.0000 -1.0000 0245950 1573920231.90 151.4530 59.9988 32.0000 1.9506 1.9595 408.2071 410.4694 0.3470 -1.0000 -1.0000 0246013 1573920232.00 151.5101 59.9988 32.0000 1.9504 1.9593 408.1109 410.3727 0.3470 -1.0000 -1.0000 0246091 1573920232.10 151.5101 59.9988 32.0000 1.9509 1.9598 408.1106 410.3732 0.3471 -1.0000 -1.0000 0246153 1573920232.20 151.5101 59.9988 32.0000 1.9508 1.9597 408.1123 410.3750 0.3472 -1.0000 -1.0000 0246216 1573920232.30 151.5101 59.9988 32.0000 1.9508 1.9597 408.1917 410.4553 0.3472 -1.0000 -1.0000 0246559 1573920232.40 151.5101 59.9988 32.0000 1.9493 1.9582 408.2739 410.5370 0.3471 -1.0000 -1.0000 0246622 1573920232.50 151.5101 59.9988 32.0000 1.9491 1.9579 408.2564 410.5213 0.3473 -1.0000 -1.0000 0246685 1573920232.60 151.5101 59.9988 32.0000 1.9502 1.9590 408.3473 410.6111 0.3471 -1.0000 -1.0000 0246762 1573920232.70 151.4999 59.9988 32.0000 1.9500 1.9588 408.2817 410.5465 0.3474 -1.0000 -1.0000 0246825 1573920232.80 151.4999 59.9988 32.0000 1.9497 1.9586 408.2720 410.5378 0.3474 -1.0000 -1.0000 0246887 1573920232.90 151.4999 59.9988 32.0000 1.9500 1.9589 408.2067 410.4709 0.3474 -1.0000 -1.0000 0247028 1573920233.00 151.4999 59.9988 32.0000 1.9501 1.9589 408.2415 410.5051 0.3473 -1.0000 -1.0000 0247091 1573920233.10 151.4999 59.9988 32.0000 1.9508 1.9597 408.1007 410.3658 0.3475 -1.0000 -1.0000 0247169 1573920233.20 151.4999 59.9988 32.0000 1.9504 1.9593 408.1474 410.4125 0.3475 -1.0000 -1.0000 0247231 1573920233.30 151.4999 59.9988 32.0000 1.9503 1.9592 408.1127 410.3765 0.3473 -1.0000 -1.0000 0247278 1573920233.40 151.4999 59.9988 32.0000 1.9497 1.9586 408.1204 410.3842 0.3473 -1.0000 -1.0000 0247356 1573920233.50 151.4999 59.9988 32.0000 1.9505 1.9594 408.2485 410.5125 0.3473 -1.0000 -1.0000 0247419 1573920233.60 151.4999 59.9988 32.0000 1.9496 1.9585 408.3518 410.6167 0.3473 -1.0000 -1.0000 0247481 1573920233.70 151.5037 59.9988 32.0000 1.9496 1.9585 408.2988 410.5615 0.3470 -1.0000 -1.0000 0247559 1573920233.80 151.5068 59.9988 32.0000 1.9504 1.9593 408.2593 410.5217 0.3470 -1.0000 -1.0000 0247622 1573920233.90 151.5036 59.9988 32.0000 1.9506 1.9594 408.1230 410.3850 0.3471 -1.0000 -1.0000 0247856 1573920234.00 151.5036 59.9988 32.0000 1.9511 1.9600 408.0406 410.3023 0.3470 -1.0000 -1.0000 0247934 1573920234.10 151.5036 59.9988 32.0000 1.9502 1.9591 408.1758 410.4379 0.3471 -1.0000 -1.0000 0248122 1573920234.20 151.5036 59.9988 32.0000 1.9509 1.9598 408.0590 410.3205 0.3469 -1.0000 -1.0000 0248185 1573920234.30 151.5036 59.9988 32.0000 1.9505 1.9594 408.0515 410.3140 0.3471 -1.0000 -1.0000 0248262 1573920234.40 151.5121 59.9988 32.0000 1.9505 1.9594 408.0143 410.2762 0.3471 -1.0000 -1.0000 0248325 1573920234.50 151.6817 59.9988 32.0000 1.9507 1.9596 408.0854 410.3469 0.3470 -1.0000 -1.0000 0248387 1573920234.60 151.6817 59.9988 32.0000 1.9508 1.9597 408.2924 410.5548 0.3469 -1.0000 -1.0000 0248450 1573920234.70 151.6817 59.9988 32.0000 1.9503 1.9591 408.3302 410.5918 0.3469 -1.0000 -1.0000 0248512 1573920234.80 151.6817 59.9988 32.0000 1.9509 1.9598 408.2753 410.5384 0.3470 -1.0000 -1.0000 0248575 1573920234.90 151.6817 59.9988 32.0000 1.9503 1.9592 408.2338 410.4945 0.3468 -1.0000 -1.0000 0249075 1573920235.00 151.5525 59.9984 32.0000 1.9503 1.9592 408.2829 410.5462 0.3470 -1.0000 -1.0000 0249138 1573920235.10 151.4556 59.9981 32.0000 1.9504 1.9593 408.0997 410.3605 0.3469 -1.0000 -1.0000 0249216 1573920235.20 151.4556 59.9981 32.0000 1.9498 1.9586 408.1548 410.4168 0.3470 -1.0000 -1.0000 0249278 1573920235.30 151.4556 59.9981 32.0000 1.9503 1.9592 408.1425 410.4048 0.3470 -1.0000 -1.0000 0249356 1573920235.40 151.4556 59.9981 32.0000 1.9503 1.9592 408.1370 410.3977 0.3467 -1.0000 -1.0000 0249591 1573920235.50 151.4556 59.9981 32.0000 1.9499 1.9587 408.0534 410.3121 0.3466 -1.0000 -1.0000 0249653 1573920235.60 151.6012 59.9981 32.0000 1.9496 1.9584 408.0620 410.3216 0.3467 -1.0000 -1.0000 0249716 1573920235.70 151.6012 59.9981 32.0000 1.9501 1.9589 408.2610 410.5220 0.3468 -1.0000 -1.0000 0249778 1573920235.80 151.6012 59.9981 32.0000 1.9508 1.9596 408.3111 410.5732 0.3469 -1.0000 -1.0000 0249841 1573920235.90 151.6012 59.9981 32.0000 1.9506 1.9594 408.1621 410.4237 0.3468 -1.0000 -1.0000 0250075 1573920236.00 151.6012 59.9981 32.0000 1.9505 1.9594 408.1660 410.4239 0.3461 -1.0000 -1.0000 0250138 1573920236.10 151.6012 59.9981 32.0000 1.9508 1.9596 408.0937 410.3482 0.3458 -1.0000 -1.0000 0250200 1573920236.20 151.6012 59.9981 32.0000 1.9501 1.9589 408.1090 410.3627 0.3457 -1.0000 -1.0000 0250262 1573920236.30 151.6012 59.9981 32.0000 1.9506 1.9594 408.0937 410.3456 0.3456 -1.0000 -1.0000 0250341 1573920236.40 151.5985 59.9981 32.0000 1.9504 1.9592 408.1445 410.3953 0.3452 -1.0000 -1.0000 0250559 1573920236.50 151.5231 59.9981 32.0000 1.9497 1.9585 408.2691 410.5206 0.3453 -1.0000 -1.0000 0250622 1573920236.60 151.5231 59.9981 32.0000 1.9498 1.9586 408.2886 410.5399 0.3453 -1.0000 -1.0000 0250700 1573920236.70 151.4746 59.9981 32.0000 1.9499 1.9588 408.3161 410.5685 0.3454 -1.0000 -1.0000 0250762 1573920236.80 151.4746 59.9981 32.0000 1.9501 1.9590 408.3149 410.5699 0.3458 -1.0000 -1.0000 0250825 1573920236.90 151.4746 59.9981 32.0000 1.9502 1.9590 408.1900 410.4440 0.3458 -1.0000 -1.0000 0251059 1573920237.00 151.4746 59.9981 32.0000 1.9505 1.9594 408.1346 410.3895 0.3460 -1.0000 -1.0000 0251122 1573920237.10 151.4746 59.9981 32.0000 1.9496 1.9584 408.1336 410.3906 0.3463 -1.0000 -1.0000 0251200 1573920237.20 151.5025 59.9981 32.0000 1.9501 1.9590 408.1211 410.3779 0.3462 -1.0000 -1.0000 0251262 1573920237.30 151.5649 59.9981 32.0000 1.9507 1.9595 408.2031 410.4599 0.3461 -1.0000 -1.0000 0251325 1573920237.40 151.5649 59.9981 32.0000 1.9500 1.9589 408.2367 410.4955 0.3465 -1.0000 -1.0000 0251559 1573920237.50 151.5649 59.9981 32.0000 1.9495 1.9584 408.2344 410.4925 0.3464 -1.0000 -1.0000 0251622 1573920237.60 151.5649 59.9981 32.0000 1.9487 1.9576 408.2549 410.5143 0.3465 -1.0000 -1.0000 0251684 1573920237.70 151.5649 59.9981 32.0000 1.9496 1.9585 408.2599 410.5192 0.3465 -1.0000 -1.0000 0251762 1573920237.80 151.4366 59.9981 32.0000 1.9500 1.9588 408.3341 410.5960 0.3468 -1.0000 -1.0000 0251825 1573920237.90 151.4366 59.9981 32.0000 1.9495 1.9584 408.3056 410.5675 0.3469 -1.0000 -1.0000 0251887 1573920238.00 151.4366 59.9981 32.0000 1.9500 1.9589 408.2167 410.4783 0.3469 -1.0000 -1.0000 0252309 1573920238.10 151.4366 59.9981 32.0000 1.9499 1.9588 408.0557 410.3160 0.3468 -1.0000 -1.0000 0252372 1573920238.20 151.4366 59.9981 32.0000 1.9504 1.9593 408.1415 410.4008 0.3465 -1.0000 -1.0000 0252435 1573920238.30 151.4745 59.9981 32.0000 1.9502 1.9590 408.1884 410.4488 0.3469 -1.0000 -1.0000 0252512 1573920238.40 151.5618 59.9981 32.0000 1.9493 1.9582 408.2818 410.5446 0.3470 -1.0000 -1.0000 0252622 1573920238.50 151.5618 59.9981 32.0000 1.9498 1.9587 408.3235 410.5848 0.3467 -1.0000 -1.0000 0252794 1573920238.60 151.5618 59.9981 32.0000 1.9484 1.9572 408.2605 410.5210 0.3467 -1.0000 -1.0000 0252872 1573920238.70 151.5618 59.9981 32.0000 1.9493 1.9582 408.3411 410.6015 0.3466 -1.0000 -1.0000 0252935 1573920238.80 151.5618 59.9981 32.0000 1.9499 1.9588 408.1595 410.4184 0.3463 -1.0000 -1.0000 0252997 1573920238.90 151.5618 59.9981 32.0000 1.9504 1.9592 408.1267 410.3808 0.3457 -1.0000 -1.0000 0253059 1573920239.00 151.5618 59.9981 32.0000 1.9505 1.9593 407.9981 410.2483 0.3452 -1.0000 -1.0000 0253122 1573920239.10 151.5618 59.9981 32.0000 1.9506 1.9594 408.1448 410.3935 0.3449 -1.0000 -1.0000 0253200 1573920239.20 151.5618 59.9981 32.0000 1.9494 1.9582 408.2863 410.5335 0.3446 -1.0000 -1.0000 0253263 1573920239.30 151.5618 59.9981 32.0000 1.9501 1.9590 408.2639 410.5105 0.3445 -1.0000 -1.0000 0253325 1573920239.40 151.4938 59.9981 32.0000 1.9501 1.9589 408.3685 410.6165 0.3446 -1.0000 -1.0000 0253403 1573920239.50 151.5389 59.9981 32.0000 1.9504 1.9592 408.3247 410.5708 0.3446 -1.0000 -1.0000 0253466 1573920239.60 151.5459 59.9981 32.0000 1.9503 1.9591 408.3115 410.5591 0.3446 -1.0000 -1.0000 0253528 1573920239.70 151.5459 59.9981 32.0000 1.9499 1.9587 408.2297 410.4753 0.3443 -1.0000 -1.0000 0253591 1573920239.80 151.5459 59.9981 32.0000 1.9504 1.9592 408.2607 410.5048 0.3442 -1.0000 -1.0000 0253653 1573920239.90 151.5459 59.9981 32.0000 1.9502 1.9590 408.1542 410.3980 0.3442 -1.0000 -1.0000 0253716 1573920240.00 151.4545 59.9982 32.0000 1.9504 1.9593 408.1373 410.3817 0.3443 -1.0000 -1.0000 0254325 1573920240.10 151.4545 59.9982 32.0000 1.9503 1.9591 408.0918 410.3360 0.3443 -1.0000 -1.0000 0254403 1573920240.20 151.4545 59.9982 32.0000 1.9503 1.9591 408.1168 410.3595 0.3440 -1.0000 -1.0000 0254466 1573920240.30 151.4545 59.9982 32.0000 1.9498 1.9586 408.2786 410.5208 0.3438 -1.0000 -1.0000 0254544 1573920240.40 151.4545 59.9982 32.0000 1.9499 1.9587 408.2769 410.5183 0.3438 -1.0000 -1.0000 0254606 1573920240.50 151.4545 59.9982 32.0000 1.9495 1.9583 408.3009 410.5425 0.3436 -1.0000 -1.0000 0254669 1573920240.60 151.4545 59.9982 32.0000 1.9490 1.9577 408.2319 410.4718 0.3436 -1.0000 -1.0000 0254747 1573920240.70 151.4545 59.9982 32.0000 1.9500 1.9588 408.1920 410.4350 0.3443 -1.0000 -1.0000 0254809 1573920240.80 151.4545 59.9982 32.0000 1.9506 1.9594 408.1334 410.3791 0.3445 -1.0000 -1.0000 0254872 1573920240.90 151.4545 59.9982 32.0000 1.9503 1.9592 408.1174 410.3642 0.3447 -1.0000 -1.0000 0254935 1573920241.00 151.5309 59.9982 32.0000 1.9511 1.9599 408.1083 410.3553 0.3449 -1.0000 -1.0000 0255059 1573920241.10 151.5819 59.9982 32.0000 1.9498 1.9586 408.0175 410.2672 0.3453 -1.0000 -1.0000 0255138 1573920241.20 151.5304 59.9982 32.0000 1.9502 1.9590 408.1436 410.3943 0.3453 -1.0000 -1.0000 0255200 1573920241.30 151.5304 59.9982 32.0000 1.9508 1.9597 408.0892 410.3412 0.3455 -1.0000 -1.0000 0255263 1573920241.40 151.5304 59.9982 32.0000 1.9502 1.9590 408.1107 410.3623 0.3454 -1.0000 -1.0000 0255434 1573920241.50 151.5304 59.9982 32.0000 1.9498 1.9586 408.2226 410.4745 0.3454 -1.0000 -1.0000 0255606 1573920241.60 151.5304 59.9982 32.0000 1.9498 1.9587 408.3345 410.5892 0.3457 -1.0000 -1.0000 0255669 1573920241.70 151.5304 59.9982 32.0000 1.9500 1.9588 408.2866 410.5403 0.3457 -1.0000 -1.0000 0255747 1573920241.80 151.5304 59.9982 32.0000 1.9505 1.9594 408.1987 410.4544 0.3461 -1.0000 -1.0000 0255809 1573920241.90 151.5304 59.9982 32.0000 1.9508 1.9596 408.1278 410.3825 0.3459 -1.0000 -1.0000 0255872 1573920242.00 151.5304 59.9982 32.0000 1.9507 1.9595 408.1173 410.3714 0.3457 -1.0000 -1.0000 0256075 1573920242.10 151.5304 59.9982 32.0000 1.9507 1.9595 408.1726 410.4247 0.3454 -1.0000 -1.0000 0256138 1573920242.20 151.5289 59.9982 32.0000 1.9500 1.9589 408.1606 410.4100 0.3451 -1.0000 -1.0000 0256200 1573920242.30 151.4660 59.9982 32.0000 1.9506 1.9594 408.1383 410.3883 0.3452 -1.0000 -1.0000 0256263 1573920242.40 151.4660 59.9982 32.0000 1.9503 1.9592 408.0974 410.3476 0.3453 -1.0000 -1.0000 0256325 1573920242.50 151.4660 59.9982 32.0000 1.9496 1.9585 408.1683 410.4193 0.3453 -1.0000 -1.0000 0256387 1573920242.60 151.4660 59.9982 32.0000 1.9495 1.9583 408.2679 410.5192 0.3453 -1.0000 -1.0000 0256575 1573920242.70 151.4660 59.9982 32.0000 1.9499 1.9587 408.2675 410.5185 0.3451 -1.0000 -1.0000 0256638 1573920242.80 151.4564 59.9982 32.0000 1.9497 1.9586 408.2389 410.4905 0.3454 -1.0000 -1.0000 0256700 1573920242.90 151.4522 59.9982 32.0000 1.9506 1.9594 408.1368 410.3899 0.3457 -1.0000 -1.0000 0256778 1573920243.00 151.4522 59.9982 32.0000 1.9507 1.9595 408.0854 410.3379 0.3456 -1.0000 -1.0000 0256841 1573920243.10 151.4522 59.9982 32.0000 1.9504 1.9592 408.0677 410.3180 0.3453 -1.0000 -1.0000 0257341 1573920243.20 151.4522 59.9982 32.0000 1.9502 1.9590 408.0846 410.3366 0.3455 -1.0000 -1.0000 0257403 1573920243.30 151.4522 59.9982 32.0000 1.9499 1.9587 408.0909 410.3409 0.3451 -1.0000 -1.0000 0257466 1573920243.40 151.4522 59.9982 32.0000 1.9495 1.9583 408.2142 410.4656 0.3454 -1.0000 -1.0000 0257528 1573920243.50 151.4522 59.9982 32.0000 1.9492 1.9581 408.2099 410.4621 0.3454 -1.0000 -1.0000 0257591 1573920243.60 151.4522 59.9982 32.0000 1.9485 1.9573 408.2327 410.4864 0.3459 -1.0000 -1.0000 0257825 1573920243.70 151.4696 59.9982 32.0000 1.9494 1.9582 408.1947 410.4501 0.3459 -1.0000 -1.0000 0257887 1573920243.80 151.4696 59.9982 32.0000 1.9502 1.9591 408.1791 410.4336 0.3458 -1.0000 -1.0000 0257950 1573920243.90 151.4696 59.9982 32.0000 1.9507 1.9595 408.0303 410.2817 0.3455 -1.0000 -1.0000 0258013 1573920244.00 151.4696 59.9982 32.0000 1.9505 1.9593 408.0642 410.3157 0.3454 -1.0000 -1.0000 0258091 1573920244.10 151.4696 59.9982 32.0000 1.9496 1.9584 408.0889 410.3410 0.3455 -1.0000 -1.0000 0258325 1573920244.20 151.4215 59.9982 32.0000 1.9496 1.9584 408.0807 410.3305 0.3453 -1.0000 -1.0000 0258387 1573920244.30 151.3961 59.9982 32.0000 1.9495 1.9583 408.2255 410.4771 0.3453 -1.0000 -1.0000 0258466 1573920244.40 151.3961 59.9982 32.0000 1.9493 1.9581 408.2898 410.5435 0.3456 -1.0000 -1.0000 0258528 1573920244.50 151.5276 59.9982 32.0000 1.9499 1.9587 408.2221 410.4755 0.3456 -1.0000 -1.0000 0258606 1573920244.60 151.5276 59.9982 32.0000 1.9502 1.9591 408.1626 410.4155 0.3456 -1.0000 -1.0000 0258903 1573920244.70 151.5276 59.9982 32.0000 1.9499 1.9588 408.1383 410.3913 0.3456 -1.0000 -1.0000 0258966 1573920244.80 151.5276 59.9982 32.0000 1.9505 1.9593 408.1266 410.3786 0.3456 -1.0000 -1.0000 0259028 1573920244.90 151.5276 59.9982 32.0000 1.9497 1.9586 408.1165 410.3696 0.3457 -1.0000 -1.0000 0259106 1573920245.00 151.4139 59.9988 32.0000 1.9497 1.9585 408.1158 410.3692 0.3457 -1.0000 -1.0000 0259169 1573920245.10 151.4139 59.9988 32.0000 1.9500 1.9589 408.1227 410.3780 0.3459 -1.0000 -1.0000 0259309 1573920245.20 151.4139 59.9988 32.0000 1.9490 1.9578 408.1798 410.4330 0.3457 -1.0000 -1.0000 0259372 1573920245.30 151.4139 59.9988 32.0000 1.9491 1.9579 408.2515 410.5058 0.3458 -1.0000 -1.0000 0259434 1573920245.40 151.4139 59.9988 32.0000 1.9496 1.9584 408.2003 410.4555 0.3458 -1.0000 -1.0000 0259512 1573920245.50 151.4139 59.9988 32.0000 1.9488 1.9577 408.2522 410.5043 0.3453 -1.0000 -1.0000 0259559 1573920245.60 151.5363 59.9988 32.0000 1.9501 1.9589 408.1208 410.3709 0.3452 -1.0000 -1.0000 0259622 1573920245.70 151.5363 59.9988 32.0000 1.9498 1.9587 408.2204 410.4708 0.3451 -1.0000 -1.0000 0300325 1573920245.80 151.5363 59.9988 32.0000 1.9504 1.9592 408.0899 410.3378 0.3448 -1.0000 -1.0000 0300387 1573920245.90 151.5363 59.9988 32.0000 1.9500 1.9589 408.0972 410.3444 0.3448 -1.0000 -1.0000 0300450 1573920246.00 151.5363 59.9988 32.0000 1.9497 1.9586 408.2356 410.4854 0.3451 -1.0000 -1.0000 0300528 1573920246.10 151.5363 59.9988 32.0000 1.9492 1.9580 408.2852 410.5357 0.3451 -1.0000 -1.0000 0300591 1573920246.20 151.5028 59.9988 32.0000 1.9487 1.9576 408.2193 410.4703 0.3455 -1.0000 -1.0000 0300653 1573920246.30 151.3683 59.9988 32.0000 1.9495 1.9583 408.2524 410.5060 0.3456 -1.0000 -1.0000 0300731 1573920246.40 151.3683 59.9988 32.0000 1.9497 1.9585 408.2098 410.4628 0.3457 -1.0000 -1.0000 0300794 1573920246.50 151.3683 59.9988 32.0000 1.9497 1.9585 408.1668 410.4215 0.3459 -1.0000 -1.0000 0300856 1573920246.60 151.3683 59.9988 32.0000 1.9498 1.9586 408.1331 410.3886 0.3460 -1.0000 -1.0000 0300935 1573920246.70 151.4628 59.9988 32.0000 1.9501 1.9590 408.0555 410.3093 0.3459 -1.0000 -1.0000 0301028 1573920246.80 151.4628 59.9988 32.0000 1.9500 1.9589 408.0229 410.2771 0.3459 -1.0000 -1.0000 0301091 1573920246.90 151.4628 59.9988 32.0000 1.9504 1.9593 408.0429 410.2968 0.3459 -1.0000 -1.0000 0301169 1573920247.00 151.4628 59.9988 32.0000 1.9497 1.9586 408.0490 410.3037 0.3460 -1.0000 -1.0000 0301231 1573920247.10 151.4628 59.9988 32.0000 1.9495 1.9583 408.1395 410.3953 0.3461 -1.0000 -1.0000 0301294 1573920247.20 151.4838 59.9988 32.0000 1.9491 1.9580 408.2051 410.4622 0.3463 -1.0000 -1.0000 0301356 1573920247.30 151.5370 59.9988 32.0000 1.9487 1.9576 408.2467 410.5043 0.3463 -1.0000 -1.0000 0301434 1573920247.40 151.5370 59.9988 32.0000 1.9486 1.9575 408.1972 410.4545 0.3461 -1.0000 -1.0000 0301497 1573920247.50 151.5370 59.9988 32.0000 1.9497 1.9585 408.1882 410.4440 0.3461 -1.0000 -1.0000 0301559 1573920247.60 151.5370 59.9988 32.0000 1.9502 1.9590 408.1460 410.4019 0.3462 -1.0000 -1.0000 0301622 1573920247.70 151.5370 59.9988 32.0000 1.9502 1.9590 408.1228 410.3818 0.3466 -1.0000 -1.0000 0301700 1573920247.80 151.5370 59.9988 32.0000 1.9508 1.9597 408.1131 410.3709 0.3463 -1.0000 -1.0000 0301763 1573920247.90 151.5370 59.9988 32.0000 1.9508 1.9596 408.0217 410.2792 0.3465 -1.0000 -1.0000 0301825 1573920248.00 151.5370 59.9988 32.0000 1.9503 1.9592 408.0775 410.3365 0.3466 -1.0000 -1.0000 0301903 1573920248.10 151.5370 59.9988 32.0000 1.9506 1.9595 408.0686 410.3269 0.3465 -1.0000 -1.0000 0301966 1573920248.20 151.5370 59.9988 32.0000 1.9503 1.9592 408.0574 410.3159 0.3465 -1.0000 -1.0000 0302544 1573920248.30 151.4467 59.9988 32.0000 1.9496 1.9584 408.2476 410.5067 0.3465 -1.0000 -1.0000 0302622 1573920248.40 151.4366 59.9988 32.0000 1.9495 1.9583 408.2758 410.5359 0.3466 -1.0000 -1.0000 0302685 1573920248.50 151.4366 59.9988 32.0000 1.9496 1.9585 408.2646 410.5248 0.3466 -1.0000 -1.0000 0302747 1573920248.60 151.4366 59.9988 32.0000 1.9502 1.9590 408.2265 410.4868 0.3468 -1.0000 -1.0000 0302825 1573920248.70 151.4366 59.9988 32.0000 1.9506 1.9595 408.0286 410.2898 0.3469 -1.0000 -1.0000 0302887 1573920248.80 151.4366 59.9988 32.0000 1.9508 1.9597 408.0017 410.2627 0.3471 -1.0000 -1.0000 0302950 1573920248.90 151.4467 59.9988 32.0000 1.9508 1.9597 408.0671 410.3259 0.3466 -1.0000 -1.0000 0303013 1573920249.00 151.5150 59.9988 32.0000 1.9508 1.9597 408.1396 410.3983 0.3464 -1.0000 -1.0000 0303075 1573920249.10 151.5150 59.9988 32.0000 1.9501 1.9590 408.0865 410.3456 0.3467 -1.0000 -1.0000 0303153 1573920249.20 151.5150 59.9988 32.0000 1.9501 1.9589 408.1321 410.3909 0.3466 -1.0000 -1.0000 0303216 1573920249.30 151.5150 59.9988 32.0000 1.9502 1.9590 408.1207 410.3793 0.3464 -1.0000 -1.0000 0303325 1573920249.40 151.5150 59.9988 32.0000 1.9497 1.9586 408.1385 410.3969 0.3465 -1.0000 -1.0000 0303387 1573920249.50 151.3872 59.9988 32.0000 1.9498 1.9586 408.1992 410.4589 0.3466 -1.0000 -1.0000 0303450 1573920249.60 151.3872 59.9988 32.0000 1.9498 1.9587 408.2227 410.4798 0.3463 -1.0000 -1.0000 0303513 1573920249.70 151.3872 59.9988 32.0000 1.9491 1.9580 408.1392 410.3969 0.3463 -1.0000 -1.0000 0303591 1573920249.80 151.3872 59.9988 32.0000 1.9499 1.9587 408.0513 410.3071 0.3461 -1.0000 -1.0000 0303825 1573920249.90 151.3872 59.9988 32.0000 1.9503 1.9592 408.0625 410.3177 0.3460 -1.0000 -1.0000 0303887 1573920250.00 151.4397 59.9989 32.0000 1.9505 1.9594 408.0630 410.3175 0.3460 -1.0000 -1.0000 0303966 1573920250.10 151.5315 59.9990 32.0000 1.9504 1.9592 408.0731 410.3288 0.3461 -1.0000 -1.0000 0304028 1573920250.20 151.5315 59.9990 32.0000 1.9498 1.9586 408.2106 410.4666 0.3460 -1.0000 -1.0000 0304091 1573920250.30 151.5315 59.9990 32.0000 1.9492 1.9581 408.2893 410.5459 0.3461 -1.0000 -1.0000 0304325 1573920250.40 151.5315 59.9990 32.0000 1.9497 1.9585 408.3282 410.5857 0.3462 -1.0000 -1.0000 0304387 1573920250.50 151.5315 59.9990 32.0000 1.9501 1.9590 408.1306 410.3862 0.3460 -1.0000 -1.0000 0304450 1573920250.60 151.4707 59.9990 32.0000 1.9508 1.9597 408.0505 410.3046 0.3459 -1.0000 -1.0000 0304513 1573920250.70 151.4707 59.9990 32.0000 1.9501 1.9590 408.0643 410.3187 0.3459 -1.0000 -1.0000 0304575 1573920250.80 151.4707 59.9990 32.0000 1.9503 1.9591 407.9644 410.2184 0.3459 -1.0000 -1.0000 0305059 1573920250.90 151.4707 59.9990 32.0000 1.9498 1.9586 408.0949 410.3499 0.3460 -1.0000 -1.0000 0305138 1573920251.00 151.4707 59.9990 32.0000 1.9498 1.9587 408.1614 410.4164 0.3459 -1.0000 -1.0000 0305200 1573920251.10 151.4707 59.9990 32.0000 1.9492 1.9581 408.2648 410.5200 0.3459 -1.0000 -1.0000 0305278 1573920251.20 151.4592 59.9990 32.0000 1.9491 1.9580 408.2157 410.4717 0.3460 -1.0000 -1.0000 0305341 1573920251.30 151.4592 59.9990 32.0000 1.9497 1.9585 408.1723 410.4268 0.3458 -1.0000 -1.0000 0305575 1573920251.40 151.4592 59.9990 32.0000 1.9502 1.9590 408.0902 410.3432 0.3457 -1.0000 -1.0000 0305653 1573920251.50 151.4592 59.9990 32.0000 1.9507 1.9596 408.0450 410.2997 0.3459 -1.0000 -1.0000 0305716 1573920251.60 151.4592 59.9990 32.0000 1.9506 1.9594 408.0078 410.2615 0.3458 -1.0000 -1.0000 0305778 1573920251.70 151.4592 59.9990 32.0000 1.9502 1.9590 408.1093 410.3643 0.3460 -1.0000 -1.0000 0305856 1573920251.80 151.5161 59.9990 32.0000 1.9501 1.9590 408.2359 410.4898 0.3457 -1.0000 -1.0000 0306841 1573920251.90 151.5161 59.9990 32.0000 1.9498 1.9587 408.1650 410.4206 0.3460 -1.0000 -1.0000 0306903 1573920252.00 151.5161 59.9990 32.0000 1.9489 1.9577 408.2191 410.4760 0.3458 -1.0000 -1.0000 0306966 1573920252.10 151.5161 59.9990 32.0000 1.9491 1.9580 408.2558 410.5153 0.3465 -1.0000 -1.0000 0307044 1573920252.20 151.5161 59.9990 32.0000 1.9495 1.9584 408.2147 410.4724 0.3462 -1.0000 -1.0000 0307091 1573920252.30 151.3854 59.9990 32.0000 1.9495 1.9584 408.1192 410.3758 0.3463 -1.0000 -1.0000 0307169 1573920252.40 151.3813 59.9990 32.0000 1.9499 1.9588 408.1321 410.3883 0.3462 -1.0000 -1.0000 0307231 1573920252.50 151.3813 59.9990 32.0000 1.9503 1.9591 408.0126 410.2695 0.3464 -1.0000 -1.0000 0307294 1573920252.60 151.3813 59.9990 32.0000 1.9506 1.9594 407.9740 410.2316 0.3465 -1.0000 -1.0000 0307372 1573920252.70 151.3813 59.9990 32.0000 1.9508 1.9596 407.9470 410.2066 0.3468 -1.0000 -1.0000 0307434 1573920252.80 151.4540 59.9990 32.0000 1.9500 1.9589 408.0690 410.3277 0.3467 -1.0000 -1.0000 0307497 1573920252.90 151.5912 59.9990 32.0000 1.9499 1.9588 408.2101 410.4713 0.3468 -1.0000 -1.0000 0307575 1573920253.00 151.5912 59.9990 32.0000 1.9498 1.9587 408.2508 410.5136 0.3471 -1.0000 -1.0000 0307637 1573920253.10 151.5912 59.9990 32.0000 1.9501 1.9590 408.2354 410.4972 0.3470 -1.0000 -1.0000 0307716 1573920253.20 151.5912 59.9990 32.0000 1.9503 1.9592 408.1580 410.4215 0.3472 -1.0000 -1.0000 0307762 1573920253.30 151.5912 59.9990 32.0000 1.9505 1.9594 408.0646 410.3260 0.3470 -1.0000 -1.0000 0307841 1573920253.40 151.5961 59.9990 32.0000 1.9513 1.9602 408.0338 410.2949 0.3469 -1.0000 -1.0000 0307919 1573920253.50 151.6133 59.9990 32.0000 1.9507 1.9596 408.0426 410.3023 0.3467 -1.0000 -1.0000 0307981 1573920253.60 151.6133 59.9990 32.0000 1.9509 1.9597 408.1015 410.3617 0.3469 -1.0000 -1.0000 0308044 1573920253.70 151.6133 59.9990 32.0000 1.9505 1.9593 408.1518 410.4127 0.3468 -1.0000 -1.0000 0308122 1573920253.80 151.6133 59.9990 32.0000 1.9502 1.9591 408.1598 410.4210 0.3469 -1.0000 -1.0000 0308184 1573920253.90 151.6133 59.9990 32.0000 1.9500 1.9589 408.2487 410.5110 0.3469 -1.0000 -1.0000 0308247 1573920254.00 151.6133 59.9990 32.0000 1.9515 1.9604 408.1951 410.4576 0.3472 -1.0000 -1.0000 0308309 1573920254.10 151.6133 59.9990 32.0000 1.9516 1.9605 408.0813 410.3437 0.3471 -1.0000 -1.0000 0308372 1573920254.20 151.6133 59.9990 32.0000 1.9514 1.9603 408.1143 410.3773 0.3473 -1.0000 -1.0000 0308450 1573920254.30 151.6133 59.9990 32.0000 1.9510 1.9599 408.1153 410.3797 0.3474 -1.0000 -1.0000 0308512 1573920254.40 151.6133 59.9990 32.0000 1.9502 1.9591 408.1193 410.3846 0.3475 -1.0000 -1.0000 0308575 1573920254.50 151.6133 59.9990 32.0000 1.9505 1.9593 408.1445 410.4079 0.3473 -1.0000 -1.0000 0308638 1573920254.60 151.5595 59.9989 32.0000 1.9505 1.9594 408.0907 410.3551 0.3474 -1.0000 -1.0000 0308716 1573920254.70 151.5115 59.9988 32.0000 1.9501 1.9590 408.1041 410.3693 0.3475 -1.0000 -1.0000 0308778 1573920254.80 151.5115 59.9988 32.0000 1.9497 1.9586 408.2386 410.5026 0.3473 -1.0000 -1.0000 0308841 1573920254.90 151.5115 59.9988 32.0000 1.9504 1.9593 408.3327 410.5978 0.3473 -1.0000 -1.0000 0309638 1573920255.00 151.5115 59.9988 32.0000 1.9500 1.9588 408.2233 410.4875 0.3473 -1.0000 -1.0000 0309700 1573920255.10 151.5115 59.9988 32.0000 1.9496 1.9585 408.1495 410.4131 0.3473 -1.0000 -1.0000 0309778 1573920255.20 151.5629 59.9988 32.0000 1.9514 1.9603 408.0905 410.3535 0.3472 -1.0000 -1.0000 0309841 1573920255.30 151.5629 59.9988 32.0000 1.9509 1.9598 408.0885 410.3489 0.3467 -1.0000 -1.0000 0309903 1573920255.40 151.5629 59.9988 32.0000 1.9509 1.9598 408.0934 410.3533 0.3466 -1.0000 -1.0000 0310106 1573920255.50 151.5629 59.9988 32.0000 1.9504 1.9593 408.1546 410.4123 0.3463 -1.0000 -1.0000 0310184 1573920255.60 151.5629 59.9988 32.0000 1.9500 1.9588 408.1153 410.3729 0.3464 -1.0000 -1.0000 0310247 1573920255.70 151.5464 59.9988 32.0000 1.9498 1.9587 408.2832 410.5407 0.3463 -1.0000 -1.0000 0310309 1573920255.80 151.5413 59.9988 32.0000 1.9490 1.9579 408.2182 410.4780 0.3466 -1.0000 -1.0000 0310372 1573920255.90 151.5413 59.9988 32.0000 1.9504 1.9593 408.2637 410.5250 0.3469 -1.0000 -1.0000 0310435 1573920256.00 151.5413 59.9988 32.0000 1.9503 1.9592 408.2118 410.4727 0.3469 -1.0000 -1.0000 0310513 1573920256.10 151.5413 59.9988 32.0000 1.9501 1.9590 408.1962 410.4598 0.3472 -1.0000 -1.0000 0310575 1573920256.20 151.5413 59.9988 32.0000 1.9507 1.9596 408.1128 410.3756 0.3472 -1.0000 -1.0000 0310638 1573920256.30 151.5390 59.9988 32.0000 1.9503 1.9592 408.1812 410.4444 0.3472 -1.0000 -1.0000 0310716 1573920256.40 151.5390 59.9988 32.0000 1.9499 1.9588 408.2231 410.4882 0.3472 -1.0000 -1.0000 0310778 1573920256.50 151.5390 59.9988 32.0000 1.9494 1.9583 408.2334 410.4969 0.3473 -1.0000 -1.0000 0310841 1573920256.60 151.5390 59.9988 32.0000 1.9493 1.9582 408.3247 410.5888 0.3471 -1.0000 -1.0000 0310919 1573920256.70 151.5390 59.9988 32.0000 1.9495 1.9583 408.2596 410.5230 0.3471 -1.0000 -1.0000 0310982 1573920256.80 151.5390 59.9988 32.0000 1.9498 1.9587 408.1918 410.4557 0.3474 -1.0000 -1.0000 0311044 1573920256.90 151.5390 59.9988 32.0000 1.9502 1.9591 408.1899 410.4545 0.3474 -1.0000 -1.0000 0311106 1573920257.00 151.5390 59.9988 32.0000 1.9499 1.9587 408.1577 410.4219 0.3473 -1.0000 -1.0000 0311169 1573920257.10 151.5390 59.9988 32.0000 1.9502 1.9591 408.0406 410.3030 0.3472 -1.0000 -1.0000 0311247 1573920257.20 151.5390 59.9988 32.0000 1.9506 1.9595 408.0590 410.3232 0.3475 -1.0000 -1.0000 0311309 1573920257.30 151.5390 59.9988 32.0000 1.9500 1.9589 408.0778 410.3419 0.3474 -1.0000 -1.0000 0311372 1573920257.40 151.5572 59.9988 32.0000 1.9501 1.9590 408.0974 410.3617 0.3474 -1.0000 -1.0000 0311450 1573920257.50 151.5617 59.9988 32.0000 1.9497 1.9586 408.2481 410.5129 0.3473 -1.0000 -1.0000 0311653 1573920257.60 151.5617 59.9988 32.0000 1.9504 1.9593 408.1851 410.4486 0.3472 -1.0000 -1.0000 0311716 1573920257.70 151.5617 59.9988 32.0000 1.9511 1.9600 408.1580 410.4222 0.3472 -1.0000 -1.0000 0311794 1573920257.80 151.5617 59.9988 32.0000 1.9503 1.9592 408.0532 410.3149 0.3471 -1.0000 -1.0000 0311934 1573920257.90 151.5617 59.9988 32.0000 1.9505 1.9594 408.0339 410.2955 0.3470 -1.0000 -1.0000 0311997 1573920258.00 151.5420 59.9988 32.0000 1.9506 1.9595 408.0172 410.2771 0.3469 -1.0000 -1.0000 0312075 1573920258.10 151.5300 59.9988 32.0000 1.9507 1.9595 408.0878 410.3495 0.3470 -1.0000 -1.0000 0312138 1573920258.20 151.5300 59.9988 32.0000 1.9497 1.9586 408.1011 410.3629 0.3470 -1.0000 -1.0000 0312200 1573920258.30 151.5300 59.9988 32.0000 1.9495 1.9584 408.1669 410.4268 0.3467 -1.0000 -1.0000 0312278 1573920258.40 151.5300 59.9988 32.0000 1.9490 1.9579 408.2398 410.5010 0.3470 -1.0000 -1.0000 0312341 1573920258.50 151.5300 59.9988 32.0000 1.9492 1.9581 408.3332 410.5954 0.3469 -1.0000 -1.0000 0312809 1573920258.60 151.4965 59.9988 32.0000 1.9499 1.9587 408.2006 410.4637 0.3472 -1.0000 -1.0000 0312872 1573920258.70 151.4914 59.9988 32.0000 1.9512 1.9600 408.0777 410.3408 0.3472 -1.0000 -1.0000 0312935 1573920258.80 151.4914 59.9988 32.0000 1.9507 1.9596 408.1431 410.4069 0.3474 -1.0000 -1.0000 0313013 1573920258.90 151.4914 59.9988 32.0000 1.9507 1.9596 408.0577 410.3214 0.3473 -1.0000 -1.0000 0313091 1573920259.00 151.4914 59.9988 32.0000 1.9501 1.9590 408.2184 410.4828 0.3473 -1.0000 -1.0000 0313356 1573920259.10 151.4981 59.9988 32.0000 1.9502 1.9591 408.1794 410.4442 0.3474 -1.0000 -1.0000 0313434 1573920259.20 151.5756 59.9988 32.0000 1.9497 1.9586 408.2022 410.4665 0.3473 -1.0000 -1.0000 0313497 1573920259.30 151.5756 59.9988 32.0000 1.9500 1.9589 408.2184 410.4834 0.3473 -1.0000 -1.0000 0313559 1573920259.40 151.5756 59.9988 32.0000 1.9496 1.9585 408.2112 410.4763 0.3476 -1.0000 -1.0000 0313638 1573920259.50 151.5756 59.9988 32.0000 1.9493 1.9582 408.2619 410.5276 0.3474 -1.0000 -1.0000 0313809 1573920259.60 151.5756 59.9988 32.0000 1.9493 1.9582 408.2146 410.4798 0.3474 -1.0000 -1.0000 0313872 1573920259.70 151.4888 59.9991 32.0000 1.9494 1.9583 408.1292 410.3931 0.3474 -1.0000 -1.0000 0313950 1573920259.80 151.4888 59.9991 32.0000 1.9507 1.9596 407.9995 410.2622 0.3472 -1.0000 -1.0000 0314013 1573920259.90 151.4888 59.9991 32.0000 1.9509 1.9598 407.9680 410.2303 0.3472 -1.0000 -1.0000 0314075 1573920260.00 151.4888 59.9991 32.0000 1.9510 1.9599 408.1489 410.4108 0.3469 -1.0000 -1.0000 0314138 1573920260.10 151.4888 59.9991 32.0000 1.9500 1.9588 408.2311 410.4937 0.3471 -1.0000 -1.0000 0314325 1573920260.20 151.4888 59.9991 32.0000 1.9504 1.9593 408.1791 410.4409 0.3469 -1.0000 -1.0000 0314387 1573920260.30 151.5599 59.9991 32.0000 1.9502 1.9591 408.1979 410.4589 0.3469 -1.0000 -1.0000 0314450 1573920260.40 151.5599 59.9991 32.0000 1.9500 1.9588 408.2118 410.4749 0.3472 -1.0000 -1.0000 0314513 1573920260.50 151.5599 59.9991 32.0000 1.9500 1.9589 408.2576 410.5213 0.3472 -1.0000 -1.0000 0314575 1573920260.60 151.5599 59.9991 32.0000 1.9497 1.9586 408.1335 410.3971 0.3473 -1.0000 -1.0000 0314825 1573920260.70 151.5599 59.9991 32.0000 1.9497 1.9586 408.2299 410.4946 0.3473 -1.0000 -1.0000 0314887 1573920260.80 151.5599 59.9991 32.0000 1.9502 1.9591 408.0580 410.3232 0.3474 -1.0000 -1.0000 0314950 1573920260.90 151.4618 59.9991 32.0000 1.9507 1.9596 408.0842 410.3468 0.3473 -1.0000 -1.0000 0315013 1573920261.00 151.4618 59.9991 32.0000 1.9501 1.9590 408.1284 410.3931 0.3474 -1.0000 -1.0000 0315075 1573920261.10 151.4618 59.9991 32.0000 1.9505 1.9594 408.2045 410.4702 0.3476 -1.0000 -1.0000 0315309 1573920261.20 151.4618 59.9991 32.0000 1.9504 1.9593 408.3249 410.5915 0.3476 -1.0000 -1.0000 0315372 1573920261.30 151.4618 59.9991 32.0000 1.9499 1.9588 408.2771 410.5449 0.3479 -1.0000 -1.0000 0315434 1573920261.40 151.4877 59.9991 32.0000 1.9497 1.9586 408.2818 410.5513 0.3480 -1.0000 -1.0000 0315513 1573920261.50 151.5980 59.9991 32.0000 1.9498 1.9587 408.2911 410.5585 0.3476 -1.0000 -1.0000 0315575 1573920261.60 151.5980 59.9991 32.0000 1.9508 1.9597 408.2442 410.5097 0.3474 -1.0000 -1.0000 0315809 1573920261.70 151.5980 59.9991 32.0000 1.9509 1.9598 408.1973 410.4627 0.3475 -1.0000 -1.0000 0315872 1573920261.80 151.5980 59.9991 32.0000 1.9506 1.9595 408.1065 410.3715 0.3474 -1.0000 -1.0000 0315934 1573920261.90 151.5980 59.9991 32.0000 1.9503 1.9592 408.0882 410.3526 0.3476 -1.0000 -1.0000 0315997 1573920262.00 151.4836 59.9991 32.0000 1.9497 1.9586 408.1321 410.3977 0.3475 -1.0000 -1.0000 0316075 1573920262.10 151.4836 59.9991 32.0000 1.9499 1.9588 408.1988 410.4667 0.3478 -1.0000 -1.0000 0316560 1573920262.20 151.4836 59.9991 32.0000 1.9506 1.9595 408.2218 410.4877 0.3476 -1.0000 -1.0000 0316622 1573920262.30 151.4836 59.9991 32.0000 1.9497 1.9586 408.2264 410.4937 0.3478 -1.0000 -1.0000 0316684 1573920262.40 151.4836 59.9991 32.0000 1.9504 1.9593 408.2209 410.4892 0.3480 -1.0000 -1.0000 0316763 1573920262.50 151.4836 59.9991 32.0000 1.9502 1.9591 408.1610 410.4317 0.3483 -1.0000 -1.0000 0316825 1573920262.60 151.5245 59.9991 32.0000 1.9503 1.9592 408.1275 410.3973 0.3482 -1.0000 -1.0000 0317060 1573920262.70 151.5245 59.9991 32.0000 1.9501 1.9590 408.0536 410.3226 0.3482 -1.0000 -1.0000 0317122 1573920262.80 151.5245 59.9991 32.0000 1.9503 1.9592 408.0759 410.3446 0.3482 -1.0000 -1.0000 0317184 1573920262.90 151.5245 59.9991 32.0000 1.9505 1.9594 408.0339 410.3038 0.3482 -1.0000 -1.0000 0317263 1573920263.00 151.5245 59.9991 32.0000 1.9505 1.9594 408.0703 410.3405 0.3484 -1.0000 -1.0000 0317325 1573920263.10 151.4717 59.9991 32.0000 1.9500 1.9589 408.1486 410.4180 0.3482 -1.0000 -1.0000 0317559 1573920263.20 151.4717 59.9991 32.0000 1.9502 1.9592 408.2655 410.5363 0.3484 -1.0000 -1.0000 0317638 1573920263.30 151.4717 59.9991 32.0000 1.9497 1.9586 408.1936 410.4644 0.3482 -1.0000 -1.0000 0317700 1573920263.40 151.4717 59.9991 32.0000 1.9506 1.9595 408.1059 410.3747 0.3481 -1.0000 -1.0000 0317778 1573920263.50 151.4717 59.9991 32.0000 1.9510 1.9599 408.0479 410.3157 0.3481 -1.0000 -1.0000 0317841 1573920263.60 151.5779 59.9991 32.0000 1.9503 1.9592 408.0924 410.3618 0.3479 -1.0000 -1.0000 0317903 1573920263.70 151.5875 59.9991 32.0000 1.9510 1.9599 408.1463 410.4147 0.3481 -1.0000 -1.0000 0317966 1573920263.80 151.5875 59.9991 32.0000 1.9504 1.9593 408.1317 410.4010 0.3481 -1.0000 -1.0000 0318028 1573920263.90 151.5875 59.9991 32.0000 1.9505 1.9594 408.2041 410.4736 0.3481 -1.0000 -1.0000 0318091 1573920264.00 151.5875 59.9991 32.0000 1.9498 1.9587 408.2308 410.5009 0.3482 -1.0000 -1.0000 0318169 1573920264.10 151.5875 59.9991 32.0000 1.9499 1.9588 408.2414 410.5120 0.3482 -1.0000 -1.0000 0318231 1573920264.20 151.3882 59.9991 32.0000 1.9498 1.9587 408.2426 410.5134 0.3483 -1.0000 -1.0000 0318294 1573920264.30 151.3882 59.9991 32.0000 1.9498 1.9588 408.1044 410.3729 0.3479 -1.0000 -1.0000 0318372 1573920264.40 151.3882 59.9991 32.0000 1.9501 1.9590 408.0606 410.3275 0.3478 -1.0000 -1.0000 0318435 1573920264.50 151.3882 59.9991 32.0000 1.9503 1.9592 408.0831 410.3482 0.3476 -1.0000 -1.0000 0318497 1573920264.60 151.3882 59.9991 32.0000 1.9497 1.9586 408.0553 410.3213 0.3477 -1.0000 -1.0000 0318560 1573920264.70 151.3882 59.9991 32.0000 1.9500 1.9589 407.9666 410.2320 0.3477 -1.0000 -1.0000 0319278 1573920264.80 151.5652 59.9989 32.0000 1.9509 1.9598 408.0201 410.2854 0.3475 -1.0000 -1.0000 0319341 1573920264.90 151.5652 59.9989 32.0000 1.9505 1.9593 408.0516 410.3166 0.3476 -1.0000 -1.0000 0319403 1573920265.00 151.5652 59.9989 32.0000 1.9502 1.9591 408.0898 410.3569 0.3478 -1.0000 -1.0000 0319466 1573920265.10 151.5652 59.9989 32.0000 1.9495 1.9584 408.1757 410.4423 0.3477 -1.0000 -1.0000 0319544 1573920265.20 151.5652 59.9989 32.0000 1.9498 1.9586 408.1466 410.4129 0.3477 -1.0000 -1.0000 0319606 1573920265.30 151.5652 59.9989 32.0000 1.9496 1.9585 408.1879 410.4555 0.3479 -1.0000 -1.0000 0319669 1573920265.40 151.5652 59.9989 32.0000 1.9491 1.9580 408.1497 410.4184 0.3480 -1.0000 -1.0000 0319747 1573920265.50 151.5652 59.9989 32.0000 1.9505 1.9594 408.1398 410.4073 0.3478 -1.0000 -1.0000 0319809 1573920265.60 151.5652 59.9989 32.0000 1.9504 1.9593 408.1153 410.3849 0.3481 -1.0000 -1.0000 0319872 1573920265.70 151.5652 59.9989 32.0000 1.9504 1.9593 408.0808 410.3483 0.3480 -1.0000 -1.0000 0319950 1573920265.80 151.5652 59.9989 32.0000 1.9503 1.9592 407.9935 410.2619 0.3481 -1.0000 -1.0000 0320013 1573920265.90 151.4606 59.9989 32.0000 1.9506 1.9595 407.9859 410.2541 0.3481 -1.0000 -1.0000 0320075 1573920266.00 151.4457 59.9989 32.0000 1.9498 1.9587 408.0542 410.3222 0.3480 -1.0000 -1.0000 0320138 1573920266.10 151.4457 59.9989 32.0000 1.9500 1.9589 408.0775 410.3466 0.3482 -1.0000 -1.0000 0320200 1573920266.20 151.4457 59.9989 32.0000 1.9498 1.9587 408.2631 410.5328 0.3481 -1.0000 -1.0000 0320825 1573920266.30 151.4457 59.9989 32.0000 1.9497 1.9586 408.3209 410.5928 0.3483 -1.0000 -1.0000 0320887 1573920266.40 151.4457 59.9989 32.0000 1.9498 1.9587 408.2476 410.5193 0.3485 -1.0000 -1.0000 0320950 1573920266.50 151.5434 59.9989 32.0000 1.9497 1.9586 408.2574 410.5308 0.3486 -1.0000 -1.0000 0321012 1573920266.60 151.5434 59.9989 32.0000 1.9493 1.9582 408.0549 410.3256 0.3483 -1.0000 -1.0000 0321091 1573920266.70 151.5434 59.9989 32.0000 1.9509 1.9598 408.1112 410.3806 0.3482 -1.0000 -1.0000 0321153 1573920266.80 151.5434 59.9989 32.0000 1.9504 1.9593 408.0573 410.3263 0.3481 -1.0000 -1.0000 0321216 1573920266.90 151.5434 59.9989 32.0000 1.9495 1.9584 408.1703 410.4379 0.3479 -1.0000 -1.0000 0321294 1573920267.00 151.5434 59.9989 32.0000 1.9493 1.9582 408.2444 410.5118 0.3476 -1.0000 -1.0000 0321356 1573920267.10 151.5434 59.9989 32.0000 1.9494 1.9583 408.2453 410.5120 0.3478 -1.0000 -1.0000 0321434 1573920267.20 151.5434 59.9989 32.0000 1.9493 1.9582 408.2721 410.5415 0.3480 -1.0000 -1.0000 0321559 1573920267.30 151.5434 59.9989 32.0000 1.9496 1.9585 408.2611 410.5303 0.3480 -1.0000 -1.0000 0321622 1573920267.40 151.5434 59.9989 32.0000 1.9503 1.9592 408.2089 410.4781 0.3480 -1.0000 -1.0000 0321700 1573920267.50 151.5434 59.9989 32.0000 1.9503 1.9592 408.1649 410.4330 0.3480 -1.0000 -1.0000 0321763 1573920267.60 151.4521 59.9989 32.0000 1.9504 1.9593 408.0561 410.3245 0.3480 -1.0000 -1.0000 0321856 1573920267.70 151.5367 59.9989 32.0000 1.9507 1.9596 408.0730 410.3402 0.3479 -1.0000 -1.0000 0321934 1573920267.80 151.4465 59.9989 32.0000 1.9503 1.9592 408.0795 410.3448 0.3475 -1.0000 -1.0000 0321997 1573920267.90 151.4465 59.9989 32.0000 1.9496 1.9585 408.1521 410.4179 0.3476 -1.0000 -1.0000 0322059 1573920268.00 151.4465 59.9989 32.0000 1.9498 1.9587 408.2333 410.4990 0.3474 -1.0000 -1.0000 0322122 1573920268.10 151.4465 59.9989 32.0000 1.9499 1.9588 408.3005 410.5654 0.3473 -1.0000 -1.0000 0322184 1573920268.20 151.4465 59.9989 32.0000 1.9501 1.9590 408.2132 410.4797 0.3476 -1.0000 -1.0000 0322247 1573920268.30 151.4465 59.9989 32.0000 1.9506 1.9595 408.2122 410.4778 0.3474 -1.0000 -1.0000 0323122 1573920268.40 151.4465 59.9989 32.0000 1.9503 1.9591 408.2635 410.5283 0.3473 -1.0000 -1.0000 0323184 1573920268.50 151.4465 59.9989 32.0000 1.9509 1.9598 408.1544 410.4179 0.3473 -1.0000 -1.0000 0323247 1573920268.60 151.4465 59.9989 32.0000 1.9510 1.9599 408.1007 410.3649 0.3474 -1.0000 -1.0000 0323341 1573920268.70 151.4646 59.9989 32.0000 1.9510 1.9599 408.0700 410.3330 0.3472 -1.0000 -1.0000 0323403 1573920268.80 151.5670 59.9989 32.0000 1.9508 1.9597 408.2080 410.4702 0.3471 -1.0000 -1.0000 0323466 1573920268.90 151.5670 59.9989 32.0000 1.9505 1.9594 408.2706 410.5345 0.3472 -1.0000 -1.0000 0323528 1573920269.00 151.5670 59.9989 32.0000 1.9500 1.9589 408.3010 410.5654 0.3472 -1.0000 -1.0000 0323591 1573920269.10 151.5670 59.9989 32.0000 1.9503 1.9592 408.2916 410.5571 0.3474 -1.0000 -1.0000 0323669 1573920269.20 151.5670 59.9989 32.0000 1.9505 1.9594 408.1321 410.3950 0.3471 -1.0000 -1.0000 0323731 1573920269.30 151.5670 59.9989 32.0000 1.9497 1.9586 408.0756 410.3374 0.3470 -1.0000 -1.0000 0323794 1573920269.40 151.5670 59.9989 32.0000 1.9503 1.9592 408.0916 410.3536 0.3471 -1.0000 -1.0000 0323887 1573920269.50 151.5670 59.9989 32.0000 1.9503 1.9592 408.1405 410.4032 0.3471 -1.0000 -1.0000 0323950 1573920269.60 151.5670 59.9989 32.0000 1.9496 1.9585 408.2072 410.4696 0.3470 -1.0000 -1.0000 0324013 1573920269.70 151.5670 59.9989 32.0000 1.9496 1.9585 408.2341 410.4978 0.3473 -1.0000 -1.0000 0324106 1573920269.80 151.5670 59.9989 32.0000 1.9495 1.9584 408.2476 410.5101 0.3471 -1.0000 -1.0000 0324184 1573920269.90 151.5664 59.9994 32.0000 1.9499 1.9588 408.2668 410.5310 0.3473 -1.0000 -1.0000 0324232 1573920270.00 151.5664 59.9994 32.0000 1.9507 1.9596 408.1915 410.4558 0.3474 -1.0000 -1.0000 0324310 1573920270.10 151.5664 59.9994 32.0000 1.9511 1.9600 408.2157 410.4793 0.3473 -1.0000 -1.0000 0324372 1573920270.20 151.5664 59.9994 32.0000 1.9505 1.9594 408.1299 410.3947 0.3474 -1.0000 -1.0000 0324435 1573920270.30 151.5664 59.9994 32.0000 1.9499 1.9588 408.0307 410.2936 0.3473 -1.0000 -1.0000 0324575 1573920270.40 151.5664 59.9994 32.0000 1.9507 1.9595 408.0931 410.3558 0.3472 -1.0000 -1.0000 0324638 1573920270.50 151.5664 59.9994 32.0000 1.9504 1.9593 408.1238 410.3874 0.3473 -1.0000 -1.0000 0324700 1573920270.60 151.4463 59.9994 32.0000 1.9505 1.9593 408.2676 410.5323 0.3474 -1.0000 -1.0000 0324778 1573920270.70 151.4463 59.9994 32.0000 1.9498 1.9587 408.2808 410.5474 0.3476 -1.0000 -1.0000 0324841 1573920270.80 151.4463 59.9994 32.0000 1.9499 1.9588 408.1694 410.4336 0.3474 -1.0000 -1.0000 0324903 1573920270.90 151.4463 59.9994 32.0000 1.9500 1.9589 408.1698 410.4346 0.3474 -1.0000 -1.0000 0325091 1573920271.00 151.4463 59.9994 32.0000 1.9505 1.9594 408.2436 410.5095 0.3475 -1.0000 -1.0000 0325153 1573920271.10 151.5205 59.9994 32.0000 1.9504 1.9593 408.0856 410.3508 0.3475 -1.0000 -1.0000 0325216 1573920271.20 151.5749 59.9994 32.0000 1.9504 1.9593 408.1800 410.4446 0.3475 -1.0000 -1.0000 0325278 1573920271.30 151.5749 59.9994 32.0000 1.9495 1.9584 408.1582 410.4231 0.3474 -1.0000 -1.0000 0325356 1573920271.40 151.5749 59.9994 32.0000 1.9503 1.9592 408.2180 410.4834 0.3474 -1.0000 -1.0000 0325591 1573920271.50 151.5749 59.9994 32.0000 1.9496 1.9585 408.2743 410.5391 0.3475 -1.0000 -1.0000 0325653 1573920271.60 151.5749 59.9994 32.0000 1.9501 1.9590 408.2589 410.5252 0.3475 -1.0000 -1.0000 0325716 1573920271.70 151.5749 59.9994 32.0000 1.9503 1.9592 408.3464 410.6122 0.3474 -1.0000 -1.0000 0325778 1573920271.80 151.5749 59.9994 32.0000 1.9500 1.9588 408.2483 410.5126 0.3471 -1.0000 -1.0000 0325934 1573920271.90 151.5749 59.9994 32.0000 1.9512 1.9600 408.1222 410.3849 0.3473 -1.0000 -1.0000 0326059 1573920272.00 151.5849 59.9994 32.0000 1.9508 1.9597 408.1821 410.4472 0.3475 -1.0000 -1.0000 0326138 1573920272.10 151.5849 59.9994 32.0000 1.9508 1.9597 408.0863 410.3507 0.3474 -1.0000 -1.0000 0326200 1573920272.20 151.5951 59.9994 32.0000 1.9508 1.9597 408.0474 410.3113 0.3475 -1.0000 -1.0000 0326263 1573920272.30 151.6278 59.9994 32.0000 1.9507 1.9596 408.1671 410.4326 0.3475 -1.0000 -1.0000 0326356 1573920272.40 151.6278 59.9994 32.0000 1.9500 1.9589 408.3324 410.5994 0.3477 -1.0000 -1.0000 0326419 1573920272.50 151.6278 59.9994 32.0000 1.9504 1.9593 408.2937 410.5615 0.3478 -1.0000 -1.0000 0326481 1573920272.60 151.6278 59.9994 32.0000 1.9504 1.9593 408.2574 410.5253 0.3478 -1.0000 -1.0000 0326544 1573920272.70 151.6278 59.9994 32.0000 1.9507 1.9596 408.1138 410.3794 0.3475 -1.0000 -1.0000 0326606 1573920272.80 151.4836 59.9994 32.0000 1.9508 1.9597 408.0651 410.3316 0.3479 -1.0000 -1.0000 0326669 1573920272.90 151.4836 59.9994 32.0000 1.9507 1.9597 408.0661 410.3339 0.3479 -1.0000 -1.0000 0327075 1573920273.00 151.4836 59.9994 32.0000 1.9509 1.9598 408.0774 410.3448 0.3479 -1.0000 -1.0000 0327138 1573920273.10 151.4836 59.9994 32.0000 1.9502 1.9591 408.0602 410.3281 0.3480 -1.0000 -1.0000 0327200 1573920273.20 151.4836 59.9994 32.0000 1.9492 1.9581 408.2062 410.4742 0.3478 -1.0000 -1.0000 0327263 1573920273.30 151.4836 59.9994 32.0000 1.9492 1.9581 408.2361 410.5040 0.3479 -1.0000 -1.0000 0327325 1573920273.40 151.4836 59.9994 32.0000 1.9497 1.9586 408.2475 410.5169 0.3480 -1.0000 -1.0000 0328091 1573920273.50 151.4836 59.9994 32.0000 1.9497 1.9586 408.0455 410.3121 0.3479 -1.0000 -1.0000 0328153 1573920273.60 151.4836 59.9994 32.0000 1.9504 1.9593 408.0425 410.3088 0.3476 -1.0000 -1.0000 0328216 1573920273.70 151.4836 59.9994 32.0000 1.9501 1.9590 408.0485 410.3159 0.3479 -1.0000 -1.0000 0328278 1573920273.80 151.4568 59.9994 32.0000 1.9503 1.9592 408.0427 410.3092 0.3478 -1.0000 -1.0000 0328341 1573920273.90 151.4976 59.9994 32.0000 1.9496 1.9585 408.0727 410.3389 0.3476 -1.0000 -1.0000 0328403 1573920274.00 151.4976 59.9994 32.0000 1.9495 1.9584 408.1883 410.4549 0.3477 -1.0000 -1.0000 0328481 1573920274.10 151.4976 59.9994 32.0000 1.9504 1.9593 408.1733 410.4409 0.3478 -1.0000 -1.0000 0328544 1573920274.20 151.4976 59.9994 32.0000 1.9495 1.9584 408.2209 410.4876 0.3476 -1.0000 -1.0000 0328606 1573920274.30 151.4976 59.9994 32.0000 1.9498 1.9587 408.1626 410.4303 0.3480 -1.0000 -1.0000 0328684 1573920274.40 151.5185 59.9994 32.0000 1.9503 1.9592 408.0889 410.3561 0.3479 -1.0000 -1.0000 0328825 1573920274.50 151.6096 59.9994 32.0000 1.9496 1.9585 408.1089 410.3764 0.3478 -1.0000 -1.0000 0328887 1573920274.60 151.6096 59.9994 32.0000 1.9497 1.9585 408.0760 410.3429 0.3479 -1.0000 -1.0000 0328966 1573920274.70 151.6096 59.9994 32.0000 1.9499 1.9588 408.0237 410.2906 0.3479 -1.0000 -1.0000 0329028 1573920274.80 151.4460 59.9994 32.0000 1.9505 1.9594 408.0587 410.3261 0.3479 -1.0000 -1.0000 0329091 1573920274.90 151.4482 59.9994 32.0000 1.9503 1.9592 408.2101 410.4769 0.3476 -1.0000 -1.0000 0329153 1573920275.00 151.3981 59.9990 32.0000 1.9500 1.9589 408.2428 410.5117 0.3480 -1.0000 -1.0000 0329247 1573920275.10 151.3981 59.9990 32.0000 1.9501 1.9590 408.2489 410.5161 0.3476 -1.0000 -1.0000 0329325 1573920275.20 151.3981 59.9990 32.0000 1.9497 1.9586 408.2593 410.5266 0.3478 -1.0000 -1.0000 0329387 1573920275.30 151.3981 59.9990 32.0000 1.9499 1.9588 408.1582 410.4258 0.3479 -1.0000 -1.0000 0329466 1573920275.40 151.3981 59.9990 32.0000 1.9498 1.9587 408.0981 410.3656 0.3478 -1.0000 -1.0000 0329591 1573920275.50 151.3981 59.9990 32.0000 1.9497 1.9586 408.0923 410.3581 0.3476 -1.0000 -1.0000 0329653 1573920275.60 151.3981 59.9990 32.0000 1.9499 1.9588 408.0502 410.3165 0.3477 -1.0000 -1.0000 0329716 1573920275.70 151.3981 59.9990 32.0000 1.9504 1.9593 408.0435 410.3087 0.3476 -1.0000 -1.0000 0329794 1573920275.80 151.3981 59.9990 32.0000 1.9489 1.9578 408.1061 410.3710 0.3475 -1.0000 -1.0000 0329856 1573920275.90 151.3981 59.9990 32.0000 1.9488 1.9577 408.1541 410.4202 0.3477 -1.0000 -1.0000 0329919 1573920276.00 151.4014 59.9990 32.0000 1.9497 1.9586 408.2767 410.5426 0.3476 -1.0000 -1.0000 0330091 1573920276.10 151.5598 59.9990 32.0000 1.9496 1.9585 408.2315 410.4987 0.3477 -1.0000 -1.0000 0330153 1573920276.20 151.5598 59.9990 32.0000 1.9494 1.9583 408.2158 410.4833 0.3478 -1.0000 -1.0000 0330216 1573920276.30 151.5598 59.9990 32.0000 1.9498 1.9587 408.2568 410.5244 0.3478 -1.0000 -1.0000 0330294 1573920276.40 151.5598 59.9990 32.0000 1.9500 1.9589 408.1853 410.4543 0.3481 -1.0000 -1.0000 0330356 1573920276.50 151.5598 59.9990 32.0000 1.9501 1.9590 408.1019 410.3705 0.3480 -1.0000 -1.0000 0330591 1573920276.60 151.5598 59.9990 32.0000 1.9504 1.9593 408.0635 410.3307 0.3479 -1.0000 -1.0000 0330669 1573920276.70 151.5598 59.9990 32.0000 1.9509 1.9599 408.0719 410.3401 0.3480 -1.0000 -1.0000 0330732 1573920276.80 151.5598 59.9990 32.0000 1.9506 1.9595 408.0033 410.2707 0.3480 -1.0000 -1.0000 0330794 1573920276.90 151.5598 59.9990 32.0000 1.9502 1.9591 408.1264 410.3954 0.3481 -1.0000 -1.0000 0330856 1573920277.00 151.5598 59.9990 32.0000 1.9498 1.9587 408.2162 410.4858 0.3481 -1.0000 -1.0000 0331091 1573920277.10 151.4594 59.9990 32.0000 1.9500 1.9589 408.2676 410.5375 0.3481 -1.0000 -1.0000 0331169 1573920277.20 151.4343 59.9990 32.0000 1.9503 1.9592 408.2631 410.5334 0.3482 -1.0000 -1.0000 0331231 1573920277.30 151.5294 59.9990 32.0000 1.9503 1.9592 408.1938 410.4648 0.3483 -1.0000 -1.0000 0331294 1573920277.40 151.5294 59.9990 32.0000 1.9498 1.9587 408.1757 410.4455 0.3482 -1.0000 -1.0000 0331372 1573920277.50 151.5294 59.9990 32.0000 1.9493 1.9583 408.0896 410.3593 0.3483 -1.0000 -1.0000 0331841 1573920277.60 151.5294 59.9990 32.0000 1.9504 1.9593 408.0583 410.3282 0.3483 -1.0000 -1.0000 0331903 1573920277.70 151.5294 59.9990 32.0000 1.9508 1.9597 408.0072 410.2763 0.3482 -1.0000 -1.0000 0331981 1573920277.80 151.5294 59.9990 32.0000 1.9499 1.9588 408.0567 410.3250 0.3480 -1.0000 -1.0000 0332044 1573920277.90 151.5294 59.9990 32.0000 1.9500 1.9589 408.0592 410.3283 0.3482 -1.0000 -1.0000 0332106 1573920278.00 151.5294 59.9990 32.0000 1.9492 1.9581 408.1591 410.4282 0.3481 -1.0000 -1.0000 0332387 1573920278.10 151.4505 59.9990 32.0000 1.9498 1.9587 408.2017 410.4706 0.3480 -1.0000 -1.0000 0332450 1573920278.20 151.4313 59.9990 32.0000 1.9490 1.9579 408.1560 410.4246 0.3481 -1.0000 -1.0000 0332513 1573920278.30 151.4313 59.9990 32.0000 1.9496 1.9585 408.1566 410.4255 0.3479 -1.0000 -1.0000 0332575 1573920278.40 151.4313 59.9990 32.0000 1.9503 1.9592 408.1964 410.4645 0.3479 -1.0000 -1.0000 0332638 1573920278.50 151.4313 59.9990 32.0000 1.9494 1.9583 408.0156 410.2811 0.3477 -1.0000 -1.0000 0332700 1573920278.60 151.4313 59.9990 32.0000 1.9496 1.9585 408.0694 410.3356 0.3477 -1.0000 -1.0000 0332778 1573920278.70 151.4299 59.9990 32.0000 1.9504 1.9593 408.0712 410.3338 0.3470 -1.0000 -1.0000 0332841 1573920278.80 151.5774 59.9990 32.0000 1.9503 1.9592 407.9813 410.2431 0.3472 -1.0000 -1.0000 0332903 1573920278.90 151.5774 59.9990 32.0000 1.9501 1.9590 407.9961 410.2597 0.3475 -1.0000 -1.0000 0333200 1573920279.00 151.5075 59.9990 32.0000 1.9499 1.9588 408.0238 410.2874 0.3472 -1.0000 -1.0000 0333263 1573920279.10 151.3939 59.9990 32.0000 1.9493 1.9582 408.1254 410.3894 0.3474 -1.0000 -1.0000 0333341 1573920279.20 151.3939 59.9990 32.0000 1.9493 1.9582 408.2456 410.5107 0.3474 -1.0000 -1.0000 0333403 1573920279.30 151.3939 59.9990 32.0000 1.9506 1.9595 408.1741 410.4388 0.3475 -1.0000 -1.0000 0333466 1573920279.40 151.3939 59.9990 32.0000 1.9490 1.9579 408.1657 410.4322 0.3477 -1.0000 -1.0000 0333544 1573920279.50 151.3939 59.9990 32.0000 1.9497 1.9586 408.1108 410.3749 0.3474 -1.0000 -1.0000 0333606 1573920279.60 151.5234 59.9979 32.0000 1.9492 1.9580 407.9585 410.2215 0.3473 -1.0000 -1.0000 0333684 1573920279.70 151.5234 59.9979 32.0000 1.9496 1.9585 407.9689 410.2338 0.3477 -1.0000 -1.0000 0333747 1573920279.80 151.5234 59.9979 32.0000 1.9504 1.9593 407.9555 410.2222 0.3478 -1.0000 -1.0000 0333809 1573920279.90 151.5234 59.9979 32.0000 1.9501 1.9590 408.0193 410.2842 0.3475 -1.0000 -1.0000 0333872 1573920280.00 151.5576 59.9979 32.0000 1.9497 1.9586 408.0276 410.2919 0.3475 -1.0000 -1.0000 0333950 1573920280.10 151.5576 59.9979 32.0000 1.9494 1.9583 408.1203 410.3857 0.3476 -1.0000 -1.0000 0334341 1573920280.20 151.5576 59.9979 32.0000 1.9477 1.9566 408.1886 410.4545 0.3475 -1.0000 -1.0000 0334403 1573920280.30 151.3869 59.9979 32.0000 1.9489 1.9577 408.1066 410.3716 0.3476 -1.0000 -1.0000 0334481 1573920280.40 151.3869 59.9979 32.0000 1.9497 1.9586 408.0839 410.3489 0.3475 -1.0000 -1.0000 0334560 1573920280.50 151.3869 59.9979 32.0000 1.9499 1.9588 408.0423 410.3048 0.3472 -1.0000 -1.0000 0334622 1573920280.60 151.3869 59.9979 32.0000 1.9507 1.9596 407.9889 410.2526 0.3474 -1.0000 -1.0000 0334684 1573920280.70 151.3869 59.9979 32.0000 1.9506 1.9595 407.9765 410.2413 0.3476 -1.0000 -1.0000 0334747 1573920280.80 151.4854 59.9979 32.0000 1.9500 1.9589 408.1106 410.3757 0.3475 -1.0000 -1.0000 0334810 1573920280.90 151.5540 59.9979 32.0000 1.9497 1.9586 408.0725 410.3377 0.3476 -1.0000 -1.0000 0334887 1573920281.00 151.5540 59.9979 32.0000 1.9498 1.9587 407.9270 410.1917 0.3477 -1.0000 -1.0000 0334950 1573920281.10 151.5540 59.9979 32.0000 1.9497 1.9586 408.1207 410.3879 0.3478 -1.0000 -1.0000 0335356 1573920281.20 151.5540 59.9979 32.0000 1.9494 1.9583 408.1222 410.3893 0.3478 -1.0000 -1.0000 0335419 1573920281.30 151.5540 59.9979 32.0000 1.9490 1.9579 408.0981 410.3646 0.3477 -1.0000 -1.0000 0335481 1573920281.40 151.4165 59.9979 32.0000 1.9488 1.9577 408.1985 410.4661 0.3478 -1.0000 -1.0000 0335544 1573920281.50 151.4165 59.9979 32.0000 1.9498 1.9587 407.9678 410.2332 0.3475 -1.0000 -1.0000 0335606 1573920281.60 151.4165 59.9979 32.0000 1.9503 1.9592 407.9907 410.2569 0.3480 -1.0000 -1.0000 0335856 1573920281.70 151.4165 59.9979 32.0000 1.9508 1.9597 407.9884 410.2544 0.3478 -1.0000 -1.0000 0335919 1573920281.80 151.4165 59.9979 32.0000 1.9506 1.9595 407.9897 410.2563 0.3479 -1.0000 -1.0000 0335981 1573920281.90 151.4165 59.9979 32.0000 1.9502 1.9591 408.0226 410.2896 0.3478 -1.0000 -1.0000 0336044 1573920282.00 151.5338 59.9979 32.0000 1.9504 1.9593 408.0729 410.3385 0.3476 -1.0000 -1.0000 0336122 1573920282.10 151.5338 59.9979 32.0000 1.9502 1.9591 408.0625 410.3283 0.3477 -1.0000 -1.0000 0336184 1573920282.20 151.5338 59.9979 32.0000 1.9494 1.9583 408.0644 410.3288 0.3474 -1.0000 -1.0000 0336466 1573920282.30 151.5338 59.9979 32.0000 1.9497 1.9586 408.1427 410.4093 0.3477 -1.0000 -1.0000 0336544 1573920282.40 151.5338 59.9979 32.0000 1.9491 1.9580 408.1393 410.4060 0.3478 -1.0000 -1.0000 0336606 1573920282.50 151.5338 59.9979 32.0000 1.9487 1.9576 408.2423 410.5092 0.3476 -1.0000 -1.0000 0336669 1573920282.60 151.5036 59.9979 32.0000 1.9492 1.9581 408.0386 410.3052 0.3479 -1.0000 -1.0000 0336747 1573920282.70 151.5036 59.9979 32.0000 1.9502 1.9591 408.0080 410.2767 0.3482 -1.0000 -1.0000 0337356 1573920282.80 151.5036 59.9979 32.0000 1.9506 1.9595 408.0634 410.3327 0.3482 -1.0000 -1.0000 0337419 1573920282.90 151.5036 59.9979 32.0000 1.9502 1.9591 407.9974 410.2651 0.3480 -1.0000 -1.0000 0337497 1573920283.00 151.5036 59.9979 32.0000 1.9507 1.9596 407.9980 410.2669 0.3482 -1.0000 -1.0000 0337559 1573920283.10 151.5613 59.9979 32.0000 1.9504 1.9593 407.9780 410.2466 0.3481 -1.0000 -1.0000 0337622 1573920283.20 151.5667 59.9979 32.0000 1.9498 1.9587 408.0765 410.3443 0.3481 -1.0000 -1.0000 0337684 1573920283.30 151.5667 59.9979 32.0000 1.9497 1.9586 408.1187 410.3894 0.3483 -1.0000 -1.0000 0337747 1573920283.40 151.5667 59.9979 32.0000 1.9494 1.9583 408.1771 410.4478 0.3483 -1.0000 -1.0000 0337825 1573920283.50 151.5667 59.9979 32.0000 1.9495 1.9584 408.1680 410.4385 0.3484 -1.0000 -1.0000 0337887 1573920283.60 151.5667 59.9979 32.0000 1.9498 1.9587 408.1528 410.4242 0.3484 -1.0000 -1.0000 0337950 1573920283.70 151.5138 59.9979 32.0000 1.9496 1.9586 408.0564 410.3270 0.3485 -1.0000 -1.0000 0338028 1573920283.80 151.5138 59.9979 32.0000 1.9503 1.9592 408.0250 410.2948 0.3482 -1.0000 -1.0000 0338091 1573920283.90 151.5138 59.9979 32.0000 1.9500 1.9589 408.1074 410.3782 0.3484 -1.0000 -1.0000 0338153 1573920284.00 151.5138 59.9979 32.0000 1.9499 1.9589 408.0633 410.3344 0.3485 -1.0000 -1.0000 0338232 1573920284.10 151.5138 59.9979 32.0000 1.9489 1.9578 408.2335 410.5042 0.3482 -1.0000 -1.0000 0338294 1573920284.20 151.5138 59.9979 32.0000 1.9496 1.9585 408.1819 410.4526 0.3483 -1.0000 -1.0000 0338356 1573920284.30 151.4769 59.9978 32.0000 1.9492 1.9581 408.1872 410.4570 0.3482 -1.0000 -1.0000 0338419 1573920284.40 151.4769 59.9978 32.0000 1.9494 1.9583 408.1200 410.3877 0.3478 -1.0000 -1.0000 0338481 1573920284.50 151.4769 59.9978 32.0000 1.9494 1.9582 408.0180 410.2847 0.3478 -1.0000 -1.0000 0338544 1573920284.60 151.4769 59.9978 32.0000 1.9495 1.9584 408.0160 410.2830 0.3480 -1.0000 -1.0000 0338622 1573920284.70 151.4769 59.9978 32.0000 1.9496 1.9585 408.0602 410.3261 0.3476 -1.0000 -1.0000 0338841 1573920284.80 151.4769 59.9978 32.0000 1.9495 1.9584 408.0952 410.3615 0.3478 -1.0000 -1.0000 0338903 1573920284.90 151.4769 59.9978 32.0000 1.9500 1.9589 408.0801 410.3463 0.3476 -1.0000 -1.0000 0338981 1573920285.00 151.4769 59.9978 32.0000 1.9497 1.9586 408.1032 410.3666 0.3472 -1.0000 -1.0000 0339044 1573920285.10 151.4769 59.9978 32.0000 1.9489 1.9578 408.1369 410.4008 0.3473 -1.0000 -1.0000 0339122 1573920285.20 151.4769 59.9978 32.0000 1.9486 1.9574 408.1591 410.4227 0.3471 -1.0000 -1.0000 0339341 1573920285.30 151.4769 59.9978 32.0000 1.9493 1.9582 408.1801 410.4454 0.3477 -1.0000 -1.0000 0339403 1573920285.40 151.4594 59.9978 32.0000 1.9492 1.9581 408.1097 410.3757 0.3477 -1.0000 -1.0000 0339481 1573920285.50 151.4442 59.9978 32.0000 1.9499 1.9588 408.1032 410.3697 0.3477 -1.0000 -1.0000 0339544 1573920285.60 151.4442 59.9978 32.0000 1.9499 1.9588 408.0209 410.2873 0.3478 -1.0000 -1.0000 0339606 1573920285.70 151.4442 59.9978 32.0000 1.9503 1.9592 407.9314 410.1954 0.3475 -1.0000 -1.0000 0339684 1573920285.80 151.4442 59.9978 32.0000 1.9500 1.9589 407.9631 410.2275 0.3475 -1.0000 -1.0000 0340059 1573920285.90 151.4442 59.9978 32.0000 1.9503 1.9592 407.9550 410.2189 0.3475 -1.0000 -1.0000 0340122 1573920286.00 151.4704 59.9978 32.0000 1.9497 1.9586 408.1642 410.4300 0.3477 -1.0000 -1.0000 0340200 1573920286.10 151.4863 59.9978 32.0000 1.9490 1.9579 408.2517 410.5201 0.3478 -1.0000 -1.0000 0340263 1573920286.20 151.4863 59.9978 32.0000 1.9494 1.9583 408.2505 410.5174 0.3476 -1.0000 -1.0000 0340341 1573920286.30 151.4863 59.9978 32.0000 1.9488 1.9577 408.2045 410.4699 0.3476 -1.0000 -1.0000 0340575 1573920286.40 151.4863 59.9978 32.0000 1.9491 1.9580 408.1241 410.3908 0.3476 -1.0000 -1.0000 0340638 1573920286.50 151.4863 59.9978 32.0000 1.9492 1.9581 408.1022 410.3678 0.3477 -1.0000 -1.0000 0340700 1573920286.60 151.4374 59.9978 32.0000 1.9498 1.9587 408.0560 410.3212 0.3475 -1.0000 -1.0000 0340778 1573920286.70 151.4374 59.9978 32.0000 1.9497 1.9586 408.0162 410.2800 0.3475 -1.0000 -1.0000 0340841 1573920286.80 151.4374 59.9978 32.0000 1.9497 1.9586 407.9368 410.2019 0.3476 -1.0000 -1.0000 0341060 1573920286.90 151.4374 59.9978 32.0000 1.9502 1.9591 408.0133 410.2775 0.3474 -1.0000 -1.0000 0341138 1573920287.00 151.4374 59.9978 32.0000 1.9505 1.9593 408.1061 410.3694 0.3473 -1.0000 -1.0000 0341200 1573920287.10 151.5350 59.9978 32.0000 1.9501 1.9590 408.2250 410.4891 0.3472 -1.0000 -1.0000 0341278 1573920287.20 151.5398 59.9978 32.0000 1.9490 1.9579 408.2839 410.5484 0.3473 -1.0000 -1.0000 0341341 1573920287.30 151.5398 59.9978 32.0000 1.9496 1.9585 408.1123 410.3768 0.3474 -1.0000 -1.0000 0341825 1573920287.40 151.5398 59.9978 32.0000 1.9498 1.9586 408.1465 410.4107 0.3473 -1.0000 -1.0000 0341887 1573920287.50 151.5398 59.9978 32.0000 1.9501 1.9590 408.0612 410.3241 0.3472 -1.0000 -1.0000 0341950 1573920287.60 151.5172 59.9978 32.0000 1.9506 1.9595 408.0473 410.3113 0.3474 -1.0000 -1.0000 0342028 1573920287.70 151.4028 59.9978 32.0000 1.9500 1.9589 408.0115 410.2749 0.3473 -1.0000 -1.0000 0342091 1573920287.80 151.4028 59.9978 32.0000 1.9493 1.9582 407.9733 410.2365 0.3473 -1.0000 -1.0000 0342325 1573920287.90 151.4028 59.9978 32.0000 1.9497 1.9586 408.1218 410.3855 0.3473 -1.0000 -1.0000 0342387 1573920288.00 151.4028 59.9978 32.0000 1.9499 1.9588 408.0937 410.3578 0.3473 -1.0000 -1.0000 0342466 1573920288.10 151.4028 59.9978 32.0000 1.9496 1.9584 408.2121 410.4772 0.3475 -1.0000 -1.0000 0342528 1573920288.20 151.4028 59.9978 32.0000 1.9487 1.9576 408.2170 410.4825 0.3475 -1.0000 -1.0000 0342606 1573920288.30 151.5556 59.9978 32.0000 1.9497 1.9586 408.0147 410.2791 0.3475 -1.0000 -1.0000 0342684 1573920288.40 151.5711 59.9978 32.0000 1.9501 1.9590 408.0548 410.3198 0.3476 -1.0000 -1.0000 0342747 1573920288.50 151.5711 59.9978 32.0000 1.9504 1.9593 408.0672 410.3308 0.3472 -1.0000 -1.0000 0342825 1573920288.60 151.5711 59.9978 32.0000 1.9500 1.9589 407.9751 410.2386 0.3474 -1.0000 -1.0000 0342903 1573920288.70 151.5711 59.9978 32.0000 1.9496 1.9585 408.0341 410.2978 0.3473 -1.0000 -1.0000 0342966 1573920288.80 151.5711 59.9978 32.0000 1.9500 1.9589 408.0790 410.3426 0.3474 -1.0000 -1.0000 0343028 1573920288.90 151.3907 59.9978 32.0000 1.9493 1.9582 408.1559 410.4217 0.3476 -1.0000 -1.0000 0343091 1573920289.00 151.3907 59.9978 32.0000 1.9491 1.9580 408.1966 410.4630 0.3475 -1.0000 -1.0000 0343153 1573920289.10 151.3907 59.9978 32.0000 1.9491 1.9580 408.1599 410.4245 0.3475 -1.0000 -1.0000 0343231 1573920289.20 151.3907 59.9978 32.0000 1.9494 1.9582 408.0577 410.3229 0.3476 -1.0000 -1.0000 0343294 1573920289.30 151.3907 59.9978 32.0000 1.9500 1.9589 408.0490 410.3124 0.3474 -1.0000 -1.0000 0343403 1573920289.40 151.4886 59.9978 32.0000 1.9511 1.9600 408.0241 410.2889 0.3475 -1.0000 -1.0000 0343653 1573920289.50 151.4886 59.9978 32.0000 1.9503 1.9592 408.1195 410.3840 0.3473 -1.0000 -1.0000 0343716 1573920289.60 151.4886 59.9978 32.0000 1.9491 1.9580 408.1142 410.3788 0.3474 -1.0000 -1.0000 0343778 1573920289.70 151.4886 59.9978 32.0000 1.9489 1.9578 408.2251 410.4893 0.3472 -1.0000 -1.0000 0343856 1573920289.80 151.4886 59.9978 32.0000 1.9499 1.9588 408.2827 410.5469 0.3474 -1.0000 -1.0000 0343919 1573920289.90 151.4886 59.9978 32.0000 1.9498 1.9587 408.1741 410.4400 0.3476 -1.0000 -1.0000 0344091 1573920290.00 151.4529 59.9979 32.0000 1.9501 1.9590 408.0863 410.3512 0.3475 -1.0000 -1.0000 0344169 1573920290.10 151.4529 59.9979 32.0000 1.9497 1.9586 408.0858 410.3498 0.3473 -1.0000 -1.0000 0344232 1573920290.20 151.4529 59.9979 32.0000 1.9499 1.9588 408.0047 410.2678 0.3474 -1.0000 -1.0000 0344294 1573920290.30 151.4529 59.9979 32.0000 1.9500 1.9589 407.9437 410.2090 0.3475 -1.0000 -1.0000 0344357 1573920290.40 151.4529 59.9979 32.0000 1.9509 1.9598 408.0003 410.2654 0.3478 -1.0000 -1.0000 0344841 1573920290.50 151.4529 59.9979 32.0000 1.9509 1.9598 407.9302 410.1965 0.3478 -1.0000 -1.0000 0344903 1573920290.60 151.4548 59.9979 32.0000 1.9502 1.9591 408.2397 410.5062 0.3476 -1.0000 -1.0000 0344966 1573920290.70 151.4877 59.9979 32.0000 1.9500 1.9589 408.1292 410.3949 0.3477 -1.0000 -1.0000 0345028 1573920290.80 151.4877 59.9979 32.0000 1.9498 1.9587 408.1445 410.4109 0.3477 -1.0000 -1.0000 0345091 1573920290.90 151.4877 59.9979 32.0000 1.9498 1.9587 408.1026 410.3669 0.3475 -1.0000 -1.0000 0345325 1573920291.00 151.4877 59.9979 32.0000 1.9502 1.9591 407.9908 410.2558 0.3476 -1.0000 -1.0000 0345387 1573920291.10 151.4877 59.9979 32.0000 1.9504 1.9593 407.9983 410.2634 0.3476 -1.0000 -1.0000 0345466 1573920291.20 151.4587 59.9979 32.0000 1.9502 1.9590 408.0408 410.3074 0.3479 -1.0000 -1.0000 0345528 1573920291.30 151.4425 59.9979 32.0000 1.9505 1.9595 408.0080 410.2764 0.3481 -1.0000 -1.0000 0345591 1573920291.40 151.4425 59.9979 32.0000 1.9500 1.9589 408.0485 410.3158 0.3478 -1.0000 -1.0000 0345825 1573920291.50 151.4425 59.9979 32.0000 1.9497 1.9586 408.0823 410.3485 0.3478 -1.0000 -1.0000 0345887 1573920291.60 151.4425 59.9979 32.0000 1.9499 1.9588 408.0697 410.3372 0.3479 -1.0000 -1.0000 0345950 1573920291.70 151.4425 59.9979 32.0000 1.9497 1.9586 408.1207 410.3900 0.3483 -1.0000 -1.0000 0346028 1573920291.80 151.4425 59.9979 32.0000 1.9489 1.9578 408.1834 410.4523 0.3480 -1.0000 -1.0000 0346106 1573920291.90 151.5525 59.9979 32.0000 1.9498 1.9587 408.2038 410.4727 0.3480 -1.0000 -1.0000 0346169 1573920292.00 151.5564 59.9979 32.0000 1.9506 1.9595 408.2197 410.4882 0.3482 -1.0000 -1.0000 0346247 1573920292.10 151.5564 59.9979 32.0000 1.9507 1.9596 408.0835 410.3511 0.3480 -1.0000 -1.0000 0346310 1573920292.20 151.5564 59.9979 32.0000 1.9500 1.9589 408.0718 410.3401 0.3480 -1.0000 -1.0000 0346372 1573920292.30 151.5564 59.9979 32.0000 1.9502 1.9591 408.0563 410.3247 0.3481 -1.0000 -1.0000 0346450 1573920292.40 151.5556 59.9979 32.0000 1.9499 1.9588 407.9604 410.2275 0.3479 -1.0000 -1.0000 0346513 1573920292.50 151.5233 59.9979 32.0000 1.9507 1.9596 407.9851 410.2523 0.3480 -1.0000 -1.0000 0346669 1573920292.60 151.5233 59.9979 32.0000 1.9505 1.9594 408.0103 410.2779 0.3479 -1.0000 -1.0000 0346747 1573920292.70 151.5233 59.9979 32.0000 1.9494 1.9583 408.0981 410.3679 0.3482 -1.0000 -1.0000 0346810 1573920292.80 151.5233 59.9979 32.0000 1.9505 1.9594 408.1822 410.4522 0.3482 -1.0000 -1.0000 0346872 1573920292.90 151.5233 59.9979 32.0000 1.9498 1.9587 408.2154 410.4860 0.3483 -1.0000 -1.0000 0346950 1573920293.00 151.5317 59.9979 32.0000 1.9509 1.9598 408.1835 410.4534 0.3481 -1.0000 -1.0000 0347013 1573920293.10 151.5539 59.9979 32.0000 1.9508 1.9597 408.1636 410.4329 0.3480 -1.0000 -1.0000 0347075 1573920293.20 151.5539 59.9979 32.0000 1.9503 1.9592 408.0560 410.3241 0.3481 -1.0000 -1.0000 0347138 1573920293.30 151.5539 59.9979 32.0000 1.9508 1.9597 408.0358 410.3033 0.3478 -1.0000 -1.0000 0347200 1573920293.40 151.5539 59.9979 32.0000 1.9505 1.9594 408.1407 410.4097 0.3481 -1.0000 -1.0000 0347278 1573920293.50 151.5539 59.9979 32.0000 1.9501 1.9590 408.1155 410.3838 0.3480 -1.0000 -1.0000 0347872 1573920293.60 151.4859 59.9979 32.0000 1.9499 1.9588 408.2400 410.5091 0.3480 -1.0000 -1.0000 0347934 1573920293.70 151.4859 59.9979 32.0000 1.9497 1.9586 408.2364 410.5052 0.3478 -1.0000 -1.0000 0348013 1573920293.80 151.4859 59.9979 32.0000 1.9499 1.9588 408.2181 410.4851 0.3479 -1.0000 -1.0000 0348075 1573920293.90 151.4859 59.9979 32.0000 1.9490 1.9578 408.1470 410.4139 0.3477 -1.0000 -1.0000 0348138 1573920294.00 151.4859 59.9979 32.0000 1.9498 1.9587 408.0217 410.2897 0.3481 -1.0000 -1.0000 0348200 1573920294.10 151.4907 59.9979 32.0000 1.9507 1.9596 407.9949 410.2630 0.3481 -1.0000 -1.0000 0348263 1573920294.20 151.4926 59.9979 32.0000 1.9507 1.9596 408.0156 410.2827 0.3478 -1.0000 -1.0000 0348325 1573920294.30 151.4926 59.9979 32.0000 1.9501 1.9590 408.1021 410.3703 0.3482 -1.0000 -1.0000 0348403 1573920294.40 151.4926 59.9979 32.0000 1.9499 1.9588 408.2037 410.4743 0.3483 -1.0000 -1.0000 0348466 1573920294.50 151.4926 59.9979 32.0000 1.9500 1.9590 408.2501 410.5215 0.3484 -1.0000 -1.0000 0348591 1573920294.60 151.4926 59.9979 32.0000 1.9500 1.9589 408.2818 410.5537 0.3484 -1.0000 -1.0000 0348669 1573920294.70 151.4803 59.9981 32.0000 1.9490 1.9580 408.1797 410.4511 0.3484 -1.0000 -1.0000 0348732 1573920294.80 151.4803 59.9981 32.0000 1.9500 1.9589 408.0957 410.3667 0.3485 -1.0000 -1.0000 0348794 1573920294.90 151.4803 59.9981 32.0000 1.9503 1.9592 408.1039 410.3753 0.3486 -1.0000 -1.0000 0348872 1573920295.00 151.4803 59.9981 32.0000 1.9503 1.9592 408.0785 410.3516 0.3487 -1.0000 -1.0000 0349091 1573920295.10 151.4803 59.9981 32.0000 1.9507 1.9596 408.1092 410.3813 0.3486 -1.0000 -1.0000 0349169 1573920295.20 151.4803 59.9981 32.0000 1.9503 1.9593 408.0882 410.3598 0.3485 -1.0000 -1.0000 0349231 1573920295.30 151.4803 59.9981 32.0000 1.9499 1.9588 408.1407 410.4140 0.3487 -1.0000 -1.0000 0349294 1573920295.40 151.4803 59.9981 32.0000 1.9496 1.9585 408.1756 410.4489 0.3486 -1.0000 -1.0000 0349372 1573920295.50 151.4803 59.9981 32.0000 1.9492 1.9581 408.2308 410.5058 0.3490 -1.0000 -1.0000 0349434 1573920295.60 151.4803 59.9981 32.0000 1.9499 1.9589 408.2069 410.4825 0.3490 -1.0000 -1.0000 0349622 1573920295.70 151.4803 59.9981 32.0000 1.9496 1.9585 408.1262 410.3999 0.3487 -1.0000 -1.0000 0349700 1573920295.80 151.4737 59.9981 32.0000 1.9499 1.9588 408.1333 410.4071 0.3489 -1.0000 -1.0000 0349763 1573920295.90 151.4737 59.9981 32.0000 1.9500 1.9589 408.0458 410.3206 0.3490 -1.0000 -1.0000 0349825 1573920296.00 151.4737 59.9981 32.0000 1.9500 1.9589 407.9386 410.2103 0.3485 -1.0000 -1.0000 0349887 1573920296.10 151.4737 59.9981 32.0000 1.9501 1.9590 407.9657 410.2362 0.3485 -1.0000 -1.0000 0350403 1573920296.20 151.4737 59.9981 32.0000 1.9508 1.9597 407.9842 410.2550 0.3485 -1.0000 -1.0000 0350466 1573920296.30 151.4737 59.9981 32.0000 1.9494 1.9583 408.1571 410.4290 0.3485 -1.0000 -1.0000 0350544 1573920296.40 151.4886 59.9981 32.0000 1.9497 1.9586 408.1354 410.4077 0.3486 -1.0000 -1.0000 0350607 1573920296.50 151.4886 59.9981 32.0000 1.9492 1.9581 408.1596 410.4311 0.3485 -1.0000 -1.0000 0350669 1573920296.60 151.4886 59.9981 32.0000 1.9490 1.9579 408.1809 410.4529 0.3485 -1.0000 -1.0000 0350841 1573920296.70 151.4886 59.9981 32.0000 1.9502 1.9591 408.0521 410.3234 0.3486 -1.0000 -1.0000 0350903 1573920296.80 151.4886 59.9981 32.0000 1.9495 1.9584 408.1002 410.3704 0.3484 -1.0000 -1.0000 0350966 1573920296.90 151.4718 59.9981 32.0000 1.9499 1.9589 408.0446 410.3172 0.3487 -1.0000 -1.0000 0351044 1573920297.00 151.4698 59.9981 32.0000 1.9500 1.9589 407.9889 410.2604 0.3485 -1.0000 -1.0000 0351106 1573920297.10 151.4698 59.9981 32.0000 1.9508 1.9598 407.9452 410.2165 0.3486 -1.0000 -1.0000 0351341 1573920297.20 151.4698 59.9981 32.0000 1.9507 1.9596 407.9911 410.2632 0.3487 -1.0000 -1.0000 0351403 1573920297.30 151.4698 59.9981 32.0000 1.9509 1.9598 408.0096 410.2815 0.3486 -1.0000 -1.0000 0351466 1573920297.40 151.4698 59.9981 32.0000 1.9498 1.9587 408.1817 410.4562 0.3489 -1.0000 -1.0000 0351544 1573920297.50 151.5656 59.9981 32.0000 1.9496 1.9585 408.1300 410.4025 0.3487 -1.0000 -1.0000 0351606 1573920297.60 151.5656 59.9981 32.0000 1.9499 1.9588 408.1823 410.4567 0.3489 -1.0000 -1.0000 0352387 1573920297.70 151.5656 59.9981 32.0000 1.9502 1.9591 408.1348 410.4087 0.3488 -1.0000 -1.0000 0352466 1573920297.80 151.5656 59.9981 32.0000 1.9500 1.9589 407.9885 410.2621 0.3490 -1.0000 -1.0000 0352528 1573920297.90 151.5656 59.9981 32.0000 1.9498 1.9587 407.9687 410.2425 0.3489 -1.0000 -1.0000 0352591 1573920298.00 151.3982 59.9981 32.0000 1.9499 1.9588 407.9962 410.2692 0.3488 -1.0000 -1.0000 0352669 1573920298.10 151.3982 59.9981 32.0000 1.9500 1.9589 407.9276 410.2008 0.3490 -1.0000 -1.0000 0352732 1573920298.20 151.3982 59.9981 32.0000 1.9501 1.9590 407.9474 410.2214 0.3489 -1.0000 -1.0000 0352794 1573920298.30 151.3982 59.9981 32.0000 1.9498 1.9587 407.9354 410.2098 0.3491 -1.0000 -1.0000 0352857 1573920298.40 151.3982 59.9981 32.0000 1.9497 1.9586 408.0060 410.2789 0.3487 -1.0000 -1.0000 0352919 1573920298.50 151.3982 59.9981 32.0000 1.9497 1.9586 408.1119 410.3853 0.3489 -1.0000 -1.0000 0352981 1573920298.60 151.4004 59.9981 32.0000 1.9495 1.9584 408.1984 410.4730 0.3489 -1.0000 -1.0000 0353060 1573920298.70 151.5268 59.9981 32.0000 1.9497 1.9587 408.1812 410.4571 0.3490 -1.0000 -1.0000 0353122 1573920298.80 151.5268 59.9981 32.0000 1.9496 1.9585 408.1275 410.4009 0.3488 -1.0000 -1.0000 0353184 1573920298.90 151.5268 59.9981 32.0000 1.9501 1.9590 407.9554 410.2277 0.3487 -1.0000 -1.0000 0353263 1573920299.00 151.5268 59.9981 32.0000 1.9501 1.9590 407.9643 410.2354 0.3486 -1.0000 -1.0000 0353325 1573920299.10 151.5268 59.9981 32.0000 1.9501 1.9591 408.0005 410.2725 0.3487 -1.0000 -1.0000 0353403 1573920299.20 151.5087 59.9997 32.0000 1.9502 1.9592 408.0100 410.2814 0.3485 -1.0000 -1.0000 0353481 1573920299.30 151.5087 59.9997 32.0000 1.9498 1.9587 408.1588 410.4332 0.3489 -1.0000 -1.0000 0353637 1573920299.40 151.5087 59.9997 32.0000 1.9488 1.9577 408.0968 410.3692 0.3485 -1.0000 -1.0000 0353716 1573920299.50 151.5087 59.9997 32.0000 1.9497 1.9586 408.1726 410.4460 0.3489 -1.0000 -1.0000 0353778 1573920299.60 151.5087 59.9997 32.0000 1.9495 1.9585 408.1860 410.4616 0.3491 -1.0000 -1.0000 0353856 1573920299.70 151.5087 59.9997 32.0000 1.9500 1.9590 407.9226 410.1967 0.3491 -1.0000 -1.0000 0353919 1573920299.80 151.5087 59.9997 32.0000 1.9504 1.9593 408.0731 410.3483 0.3491 -1.0000 -1.0000 0353981 1573920299.90 151.5087 59.9997 32.0000 1.9503 1.9592 408.0332 410.3086 0.3492 -1.0000 -1.0000 0354044 1573920300.00 151.5087 59.9997 32.0000 1.9505 1.9594 408.0725 410.3472 0.3491 -1.0000 -1.0000 0354122 1573920300.10 151.5087 59.9997 32.0000 1.9505 1.9594 407.9959 410.2718 0.3494 -1.0000 -1.0000 0354184 1573920300.20 151.5087 59.9997 32.0000 1.9503 1.9592 408.0690 410.3449 0.3492 -1.0000 -1.0000 0354638 1573920300.30 151.4422 59.9997 32.0000 1.9501 1.9591 408.1509 410.4287 0.3493 -1.0000 -1.0000 0354716 1573920300.40 151.4422 59.9997 32.0000 1.9499 1.9588 408.0954 410.3714 0.3493 -1.0000 -1.0000 0354778 1573920300.50 151.4422 59.9997 32.0000 1.9495 1.9584 408.1998 410.4765 0.3491 -1.0000 -1.0000 0354841 1573920300.60 151.4422 59.9997 32.0000 1.9497 1.9586 408.2822 410.5587 0.3490 -1.0000 -1.0000 0354903 1573920300.70 151.4422 59.9997 32.0000 1.9502 1.9591 408.1613 410.4352 0.3489 -1.0000 -1.0000 0354966 1573920300.80 151.4827 59.9997 32.0000 1.9510 1.9599 408.0680 410.3412 0.3487 -1.0000 -1.0000 0355044 1573920300.90 151.5195 59.9997 32.0000 1.9507 1.9596 408.0081 410.2792 0.3485 -1.0000 -1.0000 0355107 1573920301.00 151.5195 59.9997 32.0000 1.9503 1.9592 408.0290 410.3005 0.3484 -1.0000 -1.0000 0355169 1573920301.10 151.5195 59.9997 32.0000 1.9501 1.9590 408.1251 410.3952 0.3484 -1.0000 -1.0000 0355247 1573920301.20 151.5195 59.9997 32.0000 1.9495 1.9584 408.2031 410.4736 0.3482 -1.0000 -1.0000 0355341 1573920301.30 151.5195 59.9997 32.0000 1.9497 1.9586 408.1669 410.4355 0.3480 -1.0000 -1.0000 0355403 1573920301.40 151.5087 59.9997 32.0000 1.9491 1.9580 408.2110 410.4803 0.3481 -1.0000 -1.0000 0355481 1573920301.50 151.4947 59.9997 32.0000 1.9495 1.9584 408.1267 410.3955 0.3481 -1.0000 -1.0000 0355544 1573920301.60 151.4947 59.9997 32.0000 1.9503 1.9592 408.0811 410.3486 0.3480 -1.0000 -1.0000 0355606 1573920301.70 151.4947 59.9997 32.0000 1.9505 1.9594 408.1111 410.3801 0.3481 -1.0000 -1.0000 0355841 1573920301.80 151.4947 59.9997 32.0000 1.9507 1.9596 408.0312 410.2971 0.3476 -1.0000 -1.0000 0355903 1573920301.90 151.4947 59.9997 32.0000 1.9510 1.9599 407.9576 410.2220 0.3475 -1.0000 -1.0000 0355966 1573920302.00 151.4947 59.9997 32.0000 1.9505 1.9594 408.0860 410.3505 0.3473 -1.0000 -1.0000 0356044 1573920302.10 151.5496 59.9997 32.0000 1.9505 1.9594 408.1124 410.3766 0.3475 -1.0000 -1.0000 0356106 1573920302.20 151.5496 59.9997 32.0000 1.9501 1.9590 408.2072 410.4715 0.3473 -1.0000 -1.0000 0356325 1573920302.30 151.5496 59.9997 32.0000 1.9507 1.9595 408.2367 410.5021 0.3475 -1.0000 -1.0000 0356403 1573920302.40 151.5496 59.9997 32.0000 1.9501 1.9590 408.1850 410.4501 0.3474 -1.0000 -1.0000 0356466 1573920302.50 151.5496 59.9997 32.0000 1.9500 1.9589 408.2440 410.5101 0.3475 -1.0000 -1.0000 0356528 1573920302.60 151.4938 59.9997 32.0000 1.9495 1.9584 408.2015 410.4663 0.3473 -1.0000 -1.0000 0356607 1573920302.70 151.4893 59.9997 32.0000 1.9507 1.9596 408.1281 410.3926 0.3475 -1.0000 -1.0000 0357403 1573920302.80 151.4893 59.9997 32.0000 1.9505 1.9594 408.0516 410.3151 0.3474 -1.0000 -1.0000 0357591 1573920302.90 151.4893 59.9997 32.0000 1.9506 1.9595 407.9578 410.2226 0.3475 -1.0000 -1.0000 0357669 1573920303.00 151.4893 59.9997 32.0000 1.9503 1.9592 407.9775 410.2427 0.3478 -1.0000 -1.0000 0357731 1573920303.10 151.4893 59.9997 32.0000 1.9499 1.9588 408.0445 410.3085 0.3474 -1.0000 -1.0000 0357809 1573920303.20 151.5903 59.9997 32.0000 1.9497 1.9585 408.1454 410.4110 0.3476 -1.0000 -1.0000 0357872 1573920303.30 151.5903 59.9997 32.0000 1.9499 1.9588 408.1638 410.4297 0.3476 -1.0000 -1.0000 0357934 1573920303.40 151.5903 59.9997 32.0000 1.9496 1.9585 408.2042 410.4705 0.3476 -1.0000 -1.0000 0357997 1573920303.50 151.5903 59.9997 32.0000 1.9497 1.9586 408.1643 410.4307 0.3477 -1.0000 -1.0000 0358059 1573920303.60 151.5903 59.9997 32.0000 1.9494 1.9583 408.1963 410.4630 0.3476 -1.0000 -1.0000 0358122 1573920303.70 151.5218 59.9997 32.0000 1.9498 1.9587 408.1676 410.4319 0.3474 -1.0000 -1.0000 0358200 1573920303.80 151.4886 59.9997 32.0000 1.9501 1.9590 408.2449 410.5111 0.3476 -1.0000 -1.0000 0358591 1573920303.90 151.4886 59.9997 32.0000 1.9501 1.9590 408.1149 410.3814 0.3477 -1.0000 -1.0000 0358653 1573920304.00 151.4886 59.9997 32.0000 1.9500 1.9589 408.0363 410.3027 0.3478 -1.0000 -1.0000 0358732 1573920304.10 151.4886 59.9997 32.0000 1.9497 1.9586 408.0130 410.2798 0.3478 -1.0000 -1.0000 0358794 1573920304.20 151.4854 59.9996 32.0000 1.9501 1.9590 408.0064 410.2718 0.3476 -1.0000 -1.0000 0358857 1573920304.30 151.4646 59.9991 32.0000 1.9506 1.9595 408.0932 410.3595 0.3478 -1.0000 -1.0000 0358935 1573920304.40 151.4646 59.9991 32.0000 1.9508 1.9597 408.1457 410.4112 0.3477 -1.0000 -1.0000 0358997 1573920304.50 151.4646 59.9991 32.0000 1.9502 1.9591 408.1737 410.4408 0.3476 -1.0000 -1.0000 0359060 1573920304.60 151.4646 59.9991 32.0000 1.9496 1.9585 408.1862 410.4526 0.3477 -1.0000 -1.0000 0359122 1573920304.70 151.4646 59.9991 32.0000 1.9490 1.9579 408.1486 410.4165 0.3479 -1.0000 -1.0000 0359184 1573920304.80 151.4646 59.9991 32.0000 1.9498 1.9587 408.1144 410.3817 0.3478 -1.0000 -1.0000 0359263 1573920304.90 151.4646 59.9991 32.0000 1.9499 1.9588 408.0804 410.3476 0.3479 -1.0000 -1.0000 0359325 1573920305.00 151.4646 59.9991 32.0000 1.9505 1.9594 408.0338 410.3010 0.3479 -1.0000 -1.0000 0359387 1573920305.10 151.4646 59.9991 32.0000 1.9501 1.9590 407.9968 410.2623 0.3476 -1.0000 -1.0000 0359466 1573920305.20 151.4646 59.9991 32.0000 1.9504 1.9593 408.0231 410.2875 0.3474 -1.0000 -1.0000 0359528 1573920305.30 151.4833 59.9991 32.0000 1.9509 1.9598 408.0371 410.3017 0.3475 -1.0000 -1.0000 0359591 1573920305.40 151.5310 59.9991 32.0000 1.9503 1.9592 408.2223 410.4871 0.3474 -1.0000 -1.0000 0359669 1573920305.50 151.5229 59.9991 32.0000 1.9495 1.9584 408.2263 410.4911 0.3473 -1.0000 -1.0000 0359731 1573920305.60 151.5229 59.9991 32.0000 1.9491 1.9580 408.2526 410.5164 0.3472 -1.0000 -1.0000 0359794 1573920305.70 151.5229 59.9991 32.0000 1.9503 1.9592 408.1099 410.3732 0.3472 -1.0000 -1.0000 0359856 1573920305.80 151.5229 59.9991 32.0000 1.9501 1.9590 408.0198 410.2833 0.3474 -1.0000 -1.0000 0359919 1573920305.90 151.5229 59.9991 32.0000 1.9500 1.9589 408.0435 410.3087 0.3477 -1.0000 -1.0000 0359981 1573920306.00 151.5229 59.9991 32.0000 1.9505 1.9594 407.9840 410.2501 0.3477 -1.0000 -1.0000 0400059 1573920306.10 151.5229 59.9991 32.0000 1.9493 1.9581 408.0008 410.2672 0.3480 -1.0000 -1.0000 0400122 1573920306.20 151.5229 59.9991 32.0000 1.9496 1.9585 407.9958 410.2618 0.3476 -1.0000 -1.0000 0400184 1573920306.30 151.5229 59.9991 32.0000 1.9497 1.9586 408.2329 410.5000 0.3477 -1.0000 -1.0000 0401107 1573920306.40 151.5229 59.9991 32.0000 1.9492 1.9581 408.2037 410.4705 0.3476 -1.0000 -1.0000 0401216 1573920306.50 151.5229 59.9991 32.0000 1.9493 1.9582 408.1340 410.4005 0.3478 -1.0000 -1.0000 0401278 1573920306.60 151.5697 59.9991 32.0000 1.9496 1.9585 408.1725 410.4385 0.3476 -1.0000 -1.0000 0401356 1573920306.70 151.5697 59.9991 32.0000 1.9504 1.9593 408.0816 410.3480 0.3477 -1.0000 -1.0000 0401419 1573920306.80 151.5697 59.9991 32.0000 1.9502 1.9591 408.1036 410.3699 0.3476 -1.0000 -1.0000 0401481 1573920306.90 151.5697 59.9991 32.0000 1.9500 1.9589 408.0182 410.2835 0.3477 -1.0000 -1.0000 0401591 1573920307.00 151.5697 59.9991 32.0000 1.9506 1.9595 407.9939 410.2607 0.3478 -1.0000 -1.0000 0401653 1573920307.10 151.5697 59.9991 32.0000 1.9504 1.9593 408.0293 410.2947 0.3477 -1.0000 -1.0000 0401731 1573920307.20 151.4899 59.9991 32.0000 1.9503 1.9592 407.9213 410.1850 0.3475 -1.0000 -1.0000 0401794 1573920307.30 151.4899 59.9991 32.0000 1.9483 1.9571 408.0975 410.3633 0.3475 -1.0000 -1.0000 0401856 1573920307.40 151.4899 59.9991 32.0000 1.9498 1.9587 408.1696 410.4353 0.3477 -1.0000 -1.0000 0401934 1573920307.50 151.4899 59.9991 32.0000 1.9492 1.9581 408.2237 410.4922 0.3479 -1.0000 -1.0000 0401997 1573920307.60 151.4899 59.9991 32.0000 1.9486 1.9575 408.1613 410.4286 0.3478 -1.0000 -1.0000 0402059 1573920307.70 151.4899 59.9991 32.0000 1.9501 1.9590 408.0176 410.2839 0.3477 -1.0000 -1.0000 0402137 1573920307.80 151.5848 59.9991 32.0000 1.9501 1.9590 407.9602 410.2250 0.3476 -1.0000 -1.0000 0402184 1573920307.90 151.5848 59.9991 32.0000 1.9504 1.9592 408.0604 410.3254 0.3475 -1.0000 -1.0000 0402247 1573920308.00 151.5848 59.9991 32.0000 1.9497 1.9586 408.0341 410.2988 0.3475 -1.0000 -1.0000 0402341 1573920308.10 151.5848 59.9991 32.0000 1.9504 1.9593 408.1483 410.4132 0.3474 -1.0000 -1.0000 0402403 1573920308.20 151.5848 59.9991 32.0000 1.9503 1.9592 408.1147 410.3783 0.3473 -1.0000 -1.0000 0402466 1573920308.30 151.5848 59.9991 32.0000 1.9498 1.9587 408.2244 410.4880 0.3472 -1.0000 -1.0000 0402544 1573920308.40 151.5848 59.9991 32.0000 1.9497 1.9586 408.2871 410.5510 0.3472 -1.0000 -1.0000 0402607 1573920308.50 151.5848 59.9991 32.0000 1.9492 1.9580 408.2424 410.5070 0.3473 -1.0000 -1.0000 0402669 1573920308.60 151.5848 59.9991 32.0000 1.9496 1.9585 408.3012 410.5643 0.3470 -1.0000 -1.0000 0402747 1573920308.70 151.5848 59.9991 32.0000 1.9498 1.9586 408.1898 410.4520 0.3471 -1.0000 -1.0000 0402810 1573920308.80 151.5848 59.9991 32.0000 1.9502 1.9591 408.0416 410.3046 0.3473 -1.0000 -1.0000 0402872 1573920308.90 151.4607 59.9991 32.0000 1.9500 1.9589 408.0532 410.3167 0.3474 -1.0000 -1.0000 0403153 1573920309.00 151.4607 59.9991 32.0000 1.9507 1.9596 408.0185 410.2829 0.3475 -1.0000 -1.0000 0403216 1573920309.10 151.4607 59.9991 32.0000 1.9501 1.9590 408.0514 410.3163 0.3475 -1.0000 -1.0000 0403294 1573920309.20 151.4607 59.9991 32.0000 1.9500 1.9589 408.1380 410.4035 0.3476 -1.0000 -1.0000 0403356 1573920309.30 151.4607 59.9991 32.0000 1.9493 1.9582 408.1639 410.4299 0.3476 -1.0000 -1.0000 0403419 1573920309.40 151.4607 59.9991 32.0000 1.9489 1.9578 408.2197 410.4863 0.3477 -1.0000 -1.0000 0403778 1573920309.50 151.5631 59.9991 32.0000 1.9499 1.9588 408.2378 410.5042 0.3476 -1.0000 -1.0000 0404059 1573920309.60 151.5631 59.9991 32.0000 1.9500 1.9589 408.1980 410.4642 0.3475 -1.0000 -1.0000 0404122 1573920309.70 151.5631 59.9991 32.0000 1.9496 1.9585 408.1454 410.4098 0.3474 -1.0000 -1.0000 0404200 1573920309.80 151.5631 59.9991 32.0000 1.9501 1.9590 408.1552 410.4225 0.3478 -1.0000 -1.0000 0404263 1573920309.90 151.5631 59.9991 32.0000 1.9497 1.9586 408.1285 410.3962 0.3480 -1.0000 -1.0000 0404325 1573920310.00 151.5631 59.9991 32.0000 1.9501 1.9590 408.0422 410.3108 0.3481 -1.0000 -1.0000 0404387 1573920310.10 151.5059 59.9994 32.0000 1.9500 1.9589 407.9466 410.2135 0.3478 -1.0000 -1.0000 0404450 1573920310.20 151.5059 59.9994 32.0000 1.9499 1.9588 408.0828 410.3483 0.3476 -1.0000 -1.0000 0404513 1573920310.30 151.5059 59.9994 32.0000 1.9499 1.9588 408.2580 410.5255 0.3478 -1.0000 -1.0000 0404591 1573920310.40 151.5059 59.9994 32.0000 1.9500 1.9589 408.2667 410.5365 0.3482 -1.0000 -1.0000 0405137 1573920310.50 151.5059 59.9994 32.0000 1.9498 1.9587 408.2580 410.5284 0.3481 -1.0000 -1.0000 0405200 1573920310.60 151.4897 59.9994 32.0000 1.9489 1.9578 408.2462 410.5159 0.3482 -1.0000 -1.0000 0405278 1573920310.70 151.4832 59.9994 32.0000 1.9496 1.9585 408.2296 410.4983 0.3479 -1.0000 -1.0000 0405341 1573920310.80 151.4832 59.9994 32.0000 1.9500 1.9589 408.0185 410.2861 0.3479 -1.0000 -1.0000 0405403 1573920310.90 151.4832 59.9994 32.0000 1.9498 1.9587 408.0192 410.2866 0.3480 -1.0000 -1.0000 0405466 1573920311.00 151.4832 59.9994 32.0000 1.9497 1.9586 408.0143 410.2831 0.3482 -1.0000 -1.0000 0405528 1573920311.10 151.4832 59.9994 32.0000 1.9498 1.9588 408.1378 410.4075 0.3482 -1.0000 -1.0000 0405606 1573920311.20 151.5255 59.9994 32.0000 1.9493 1.9582 408.1755 410.4452 0.3481 -1.0000 -1.0000 0405669 1573920311.30 151.5255 59.9994 32.0000 1.9501 1.9590 408.2861 410.5572 0.3485 -1.0000 -1.0000 0405731 1573920311.40 151.5255 59.9994 32.0000 1.9499 1.9588 408.3448 410.6175 0.3484 -1.0000 -1.0000 0405825 1573920311.50 151.5255 59.9994 32.0000 1.9495 1.9584 408.2486 410.5191 0.3483 -1.0000 -1.0000 0405887 1573920311.60 151.5255 59.9994 32.0000 1.9497 1.9587 408.2185 410.4888 0.3482 -1.0000 -1.0000 0405950 1573920311.70 151.4344 59.9994 32.0000 1.9492 1.9581 408.3354 410.6034 0.3477 -1.0000 -1.0000 0406028 1573920311.80 151.4242 59.9994 32.0000 1.9502 1.9591 408.1990 410.4655 0.3477 -1.0000 -1.0000 0406091 1573920311.90 151.4242 59.9994 32.0000 1.9501 1.9590 408.1137 410.3798 0.3477 -1.0000 -1.0000 0406153 1573920312.00 151.4242 59.9994 32.0000 1.9503 1.9592 408.0921 410.3564 0.3473 -1.0000 -1.0000 0406341 1573920312.10 151.4242 59.9994 32.0000 1.9504 1.9593 408.1046 410.3678 0.3472 -1.0000 -1.0000 0406403 1573920312.20 151.4242 59.9994 32.0000 1.9500 1.9589 408.0976 410.3613 0.3473 -1.0000 -1.0000 0406466 1573920312.30 151.4242 59.9994 32.0000 1.9500 1.9589 408.2353 410.5006 0.3474 -1.0000 -1.0000 0406528 1573920312.40 151.4242 59.9994 32.0000 1.9500 1.9588 408.2519 410.5143 0.3471 -1.0000 -1.0000 0406591 1573920312.50 151.4242 59.9994 32.0000 1.9493 1.9581 408.2292 410.4931 0.3473 -1.0000 -1.0000 0407403 1573920312.60 151.4242 59.9994 32.0000 1.9493 1.9582 408.3319 410.5969 0.3473 -1.0000 -1.0000 0407481 1573920312.70 151.4242 59.9994 32.0000 1.9486 1.9575 408.2904 410.5536 0.3471 -1.0000 -1.0000 0407544 1573920312.80 151.4242 59.9994 32.0000 1.9497 1.9586 408.2050 410.4675 0.3471 -1.0000 -1.0000 0407606 1573920312.90 151.4232 59.9994 32.0000 1.9495 1.9583 408.2026 410.4667 0.3472 -1.0000 -1.0000 0407684 1573920313.00 151.3857 59.9994 32.0000 1.9495 1.9584 408.2200 410.4832 0.3471 -1.0000 -1.0000 0407747 1573920313.10 151.3857 59.9994 32.0000 1.9497 1.9586 408.1004 410.3630 0.3472 -1.0000 -1.0000 0407809 1573920313.20 151.3857 59.9994 32.0000 1.9490 1.9578 408.1090 410.3727 0.3472 -1.0000 -1.0000 0407872 1573920313.30 151.3857 59.9994 32.0000 1.9494 1.9583 408.0569 410.3195 0.3472 -1.0000 -1.0000 0407950 1573920313.40 151.3857 59.9994 32.0000 1.9498 1.9587 408.1186 410.3826 0.3473 -1.0000 -1.0000 0408012 1573920313.50 151.4644 59.9994 32.0000 1.9492 1.9580 408.2154 410.4788 0.3472 -1.0000 -1.0000 0408075 1573920313.60 151.4644 59.9994 32.0000 1.9496 1.9585 408.2534 410.5187 0.3474 -1.0000 -1.0000 0408137 1573920313.70 151.4644 59.9994 32.0000 1.9493 1.9582 408.2567 410.5222 0.3475 -1.0000 -1.0000 0408216 1573920313.80 151.4644 59.9994 32.0000 1.9495 1.9584 408.2057 410.4714 0.3475 -1.0000 -1.0000 0408278 1573920313.90 151.4644 59.9994 32.0000 1.9506 1.9595 408.2033 410.4682 0.3474 -1.0000 -1.0000 0408341 1573920314.00 151.4644 59.9994 32.0000 1.9494 1.9583 408.2142 410.4799 0.3476 -1.0000 -1.0000 0408419 1573920314.10 151.4730 59.9993 32.0000 1.9494 1.9583 408.1738 410.4406 0.3477 -1.0000 -1.0000 0408481 1573920314.20 151.4730 59.9993 32.0000 1.9496 1.9585 408.0602 410.3255 0.3474 -1.0000 -1.0000 0408544 1573920314.30 151.4730 59.9993 32.0000 1.9502 1.9591 407.9897 410.2541 0.3477 -1.0000 -1.0000 0408622 1573920314.40 151.4730 59.9993 32.0000 1.9498 1.9587 408.0164 410.2797 0.3473 -1.0000 -1.0000 0408684 1573920314.50 151.4730 59.9993 32.0000 1.9497 1.9586 408.2424 410.5088 0.3476 -1.0000 -1.0000 0408747 1573920314.60 151.4730 59.9993 32.0000 1.9494 1.9582 408.2602 410.5262 0.3475 -1.0000 -1.0000 0408810 1573920314.70 151.4730 59.9993 32.0000 1.9495 1.9584 408.2443 410.5099 0.3475 -1.0000 -1.0000 0408872 1573920314.80 151.4730 59.9993 32.0000 1.9494 1.9583 408.2004 410.4655 0.3474 -1.0000 -1.0000 0408935 1573920314.90 151.4730 59.9993 32.0000 1.9502 1.9590 408.1290 410.3939 0.3475 -1.0000 -1.0000 0409013 1573920315.00 151.4730 59.9993 32.0000 1.9501 1.9590 408.0966 410.3627 0.3478 -1.0000 -1.0000 0409075 1573920315.10 151.4730 59.9993 32.0000 1.9500 1.9589 408.1778 410.4443 0.3476 -1.0000 -1.0000 0409372 1573920315.20 151.5395 59.9993 32.0000 1.9499 1.9588 408.0447 410.3083 0.3473 -1.0000 -1.0000 0409434 1573920315.30 151.5395 59.9993 32.0000 1.9497 1.9586 407.9813 410.2444 0.3474 -1.0000 -1.0000 0409497 1573920315.40 151.5395 59.9993 32.0000 1.9496 1.9585 408.0903 410.3529 0.3470 -1.0000 -1.0000 0409575 1573920315.50 151.5395 59.9993 32.0000 1.9496 1.9585 408.1558 410.4163 0.3468 -1.0000 -1.0000 0409637 1573920315.60 151.5395 59.9993 32.0000 1.9498 1.9587 408.1735 410.4361 0.3472 -1.0000 -1.0000 0409872 1573920315.70 151.5356 59.9993 32.0000 1.9492 1.9581 408.1919 410.4558 0.3472 -1.0000 -1.0000 0409934 1573920315.80 151.3893 59.9993 32.0000 1.9488 1.9576 408.2221 410.4871 0.3473 -1.0000 -1.0000 0409997 1573920315.90 151.3893 59.9993 32.0000 1.9492 1.9581 408.0963 410.3588 0.3471 -1.0000 -1.0000 0410059 1573920316.00 151.3893 59.9993 32.0000 1.9500 1.9589 408.0471 410.3081 0.3469 -1.0000 -1.0000 0410137 1573920316.10 151.3893 59.9993 32.0000 1.9501 1.9589 407.9853 410.2445 0.3467 -1.0000 -1.0000 0410372 1573920316.20 151.3893 59.9993 32.0000 1.9498 1.9587 408.0663 410.3252 0.3466 -1.0000 -1.0000 0410435 1573920316.30 151.3893 59.9993 32.0000 1.9501 1.9590 408.1558 410.4151 0.3466 -1.0000 -1.0000 0410513 1573920316.40 151.5264 59.9993 32.0000 1.9501 1.9590 408.2371 410.4977 0.3467 -1.0000 -1.0000 0410575 1573920316.50 151.5264 59.9993 32.0000 1.9497 1.9585 408.3348 410.5947 0.3466 -1.0000 -1.0000 0410637 1573920316.60 151.5264 59.9993 32.0000 1.9496 1.9584 408.3133 410.5739 0.3466 -1.0000 -1.0000 0410981 1573920316.70 151.5264 59.9993 32.0000 1.9493 1.9581 408.1979 410.4568 0.3466 -1.0000 -1.0000 0411044 1573920316.80 151.5264 59.9993 32.0000 1.9495 1.9583 408.0928 410.3529 0.3468 -1.0000 -1.0000 0411107 1573920316.90 151.4819 59.9993 32.0000 1.9497 1.9586 408.1091 410.3700 0.3469 -1.0000 -1.0000 0411169 1573920317.00 151.4152 59.9993 32.0000 1.9502 1.9591 408.0856 410.3484 0.3472 -1.0000 -1.0000 0411231 1573920317.10 151.4152 59.9993 32.0000 1.9506 1.9595 408.0858 410.3476 0.3471 -1.0000 -1.0000 0411309 1573920317.20 151.4152 59.9993 32.0000 1.9503 1.9592 408.0317 410.2945 0.3472 -1.0000 -1.0000 0411872 1573920317.30 151.4152 59.9993 32.0000 1.9505 1.9594 407.9914 410.2522 0.3469 -1.0000 -1.0000 0411934 1573920317.40 151.4152 59.9993 32.0000 1.9505 1.9593 408.0828 410.3428 0.3468 -1.0000 -1.0000 0412028 1573920317.50 151.5994 59.9993 32.0000 1.9506 1.9595 408.1719 410.4319 0.3466 -1.0000 -1.0000 0412106 1573920317.60 151.5994 59.9993 32.0000 1.9506 1.9595 408.2253 410.4862 0.3468 -1.0000 -1.0000 0412169 1573920317.70 151.5994 59.9993 32.0000 1.9501 1.9590 408.2665 410.5276 0.3468 -1.0000 -1.0000 0412247 1573920317.80 151.5994 59.9993 32.0000 1.9500 1.9589 408.2587 410.5192 0.3466 -1.0000 -1.0000 0412310 1573920317.90 151.5994 59.9993 32.0000 1.9497 1.9585 408.2312 410.4913 0.3467 -1.0000 -1.0000 0412372 1573920318.00 151.4299 59.9993 32.0000 1.9505 1.9594 408.0989 410.3585 0.3468 -1.0000 -1.0000 0412435 1573920318.10 151.4172 59.9993 32.0000 1.9499 1.9588 408.1674 410.4292 0.3468 -1.0000 -1.0000 0412497 1573920318.20 151.4172 59.9993 32.0000 1.9499 1.9588 408.1121 410.3728 0.3470 -1.0000 -1.0000 0412575 1573920318.30 151.4172 59.9993 32.0000 1.9501 1.9590 408.0571 410.3179 0.3469 -1.0000 -1.0000 0412653 1573920318.40 151.4172 59.9993 32.0000 1.9499 1.9588 408.1384 410.4005 0.3471 -1.0000 -1.0000 0412716 1573920318.50 151.4172 59.9993 32.0000 1.9502 1.9591 408.2186 410.4821 0.3471 -1.0000 -1.0000 0412778 1573920318.60 151.4506 59.9993 32.0000 1.9500 1.9589 408.2937 410.5589 0.3475 -1.0000 -1.0000 0412857 1573920318.70 151.4506 59.9993 32.0000 1.9497 1.9586 408.2578 410.5242 0.3477 -1.0000 -1.0000 0412919 1573920318.80 151.4506 59.9993 32.0000 1.9501 1.9590 408.2040 410.4710 0.3476 -1.0000 -1.0000 0412981 1573920318.90 151.4506 59.9993 32.0000 1.9505 1.9594 408.2208 410.4869 0.3476 -1.0000 -1.0000 0413044 1573920319.00 151.4506 59.9993 32.0000 1.9509 1.9598 408.1853 410.4510 0.3476 -1.0000 -1.0000 0413107 1573920319.10 151.4506 59.9993 32.0000 1.9499 1.9588 408.1633 410.4292 0.3476 -1.0000 -1.0000 0413184 1573920319.20 151.4506 59.9993 32.0000 1.9503 1.9592 408.1890 410.4541 0.3474 -1.0000 -1.0000 0413372 1573920319.30 151.4506 59.9993 32.0000 1.9499 1.9588 408.1427 410.4072 0.3474 -1.0000 -1.0000 0413434 1573920319.40 151.4506 59.9993 32.0000 1.9498 1.9587 408.2148 410.4783 0.3472 -1.0000 -1.0000 0413512 1573920319.50 151.4506 59.9993 32.0000 1.9501 1.9590 408.2430 410.5068 0.3472 -1.0000 -1.0000 0413575 1573920319.60 151.4506 59.9993 32.0000 1.9503 1.9592 408.3168 410.5807 0.3472 -1.0000 -1.0000 0413637 1573920319.70 151.4506 59.9993 32.0000 1.9496 1.9585 408.2964 410.5606 0.3472 -1.0000 -1.0000 0413700 1573920319.80 151.5651 59.9999 32.0000 1.9499 1.9588 408.2269 410.4914 0.3474 -1.0000 -1.0000 0413887 1573920319.90 151.5819 60.0000 32.0000 1.9507 1.9596 408.0932 410.3561 0.3471 -1.0000 -1.0000 0413950 1573920320.00 151.5819 60.0000 32.0000 1.9509 1.9598 408.1734 410.4373 0.3473 -1.0000 -1.0000 0414028 1573920320.10 151.5819 60.0000 32.0000 1.9503 1.9592 408.1317 410.3948 0.3470 -1.0000 -1.0000 0414106 1573920320.20 151.5819 60.0000 32.0000 1.9509 1.9598 408.1904 410.4532 0.3472 -1.0000 -1.0000 0414169 1573920320.30 151.5819 60.0000 32.0000 1.9491 1.9580 408.2517 410.5180 0.3477 -1.0000 -1.0000 0414607 1573920320.40 151.5819 60.0000 32.0000 1.9485 1.9574 408.2801 410.5454 0.3474 -1.0000 -1.0000 0414669 1573920320.50 151.4917 60.0000 32.0000 1.9492 1.9580 408.1916 410.4564 0.3474 -1.0000 -1.0000 0414732 1573920320.60 151.4917 60.0000 32.0000 1.9499 1.9587 408.1943 410.4570 0.3470 -1.0000 -1.0000 0414794 1573920320.70 151.4917 60.0000 32.0000 1.9506 1.9594 408.1442 410.4069 0.3471 -1.0000 -1.0000 0414857 1573920320.80 151.4917 60.0000 32.0000 1.9498 1.9587 408.1908 410.4544 0.3472 -1.0000 -1.0000 0415622 1573920320.90 151.4917 60.0000 32.0000 1.9501 1.9590 408.1302 410.3950 0.3475 -1.0000 -1.0000 0415684 1573920321.00 151.5192 60.0000 32.0000 1.9506 1.9594 407.9958 410.2589 0.3472 -1.0000 -1.0000 0415747 1573920321.10 151.5234 60.0000 32.0000 1.9507 1.9596 408.1171 410.3789 0.3469 -1.0000 -1.0000 0415825 1573920321.20 151.5234 60.0000 32.0000 1.9510 1.9598 408.1173 410.3783 0.3468 -1.0000 -1.0000 0415887 1573920321.30 151.5234 60.0000 32.0000 1.9496 1.9584 408.1215 410.3796 0.3465 -1.0000 -1.0000 0415950 1573920321.40 151.5234 60.0000 32.0000 1.9491 1.9580 408.2565 410.5151 0.3462 -1.0000 -1.0000 0416028 1573920321.50 151.5234 60.0000 32.0000 1.9494 1.9583 408.2398 410.4957 0.3460 -1.0000 -1.0000 0416091 1573920321.60 151.5225 60.0000 32.0000 1.9499 1.9588 408.3080 410.5653 0.3462 -1.0000 -1.0000 0416153 1573920321.70 151.5225 60.0000 32.0000 1.9508 1.9596 408.1299 410.3870 0.3463 -1.0000 -1.0000 0416216 1573920321.80 151.5225 60.0000 32.0000 1.9502 1.9591 408.0609 410.3176 0.3462 -1.0000 -1.0000 0416622 1573920321.90 151.5225 60.0000 32.0000 1.9516 1.9604 408.1138 410.3698 0.3461 -1.0000 -1.0000 0416669 1573920322.00 151.5225 60.0000 32.0000 1.9511 1.9600 408.1070 410.3623 0.3461 -1.0000 -1.0000 0416747 1573920322.10 151.4624 60.0000 32.0000 1.9510 1.9599 408.1623 410.4183 0.3461 -1.0000 -1.0000 0416810 1573920322.20 151.4324 60.0000 32.0000 1.9510 1.9599 408.2443 410.5016 0.3463 -1.0000 -1.0000 0416872 1573920322.30 151.4324 60.0000 32.0000 1.9510 1.9598 408.2962 410.5554 0.3464 -1.0000 -1.0000 0416950 1573920322.40 151.4324 60.0000 32.0000 1.9497 1.9586 408.1819 410.4401 0.3465 -1.0000 -1.0000 0417013 1573920322.50 151.4324 60.0000 32.0000 1.9499 1.9587 408.1590 410.4205 0.3470 -1.0000 -1.0000 0417075 1573920322.60 151.4324 60.0000 32.0000 1.9500 1.9589 408.3629 410.6256 0.3469 -1.0000 -1.0000 0417137 1573920322.70 151.4324 60.0000 32.0000 1.9504 1.9593 408.2761 410.5374 0.3468 -1.0000 -1.0000 0417200 1573920322.80 151.4324 60.0000 32.0000 1.9509 1.9598 408.1529 410.4141 0.3470 -1.0000 -1.0000 0417262 1573920322.90 151.4324 60.0000 32.0000 1.9508 1.9597 408.1064 410.3697 0.3472 -1.0000 -1.0000 0417341 1573920323.00 151.4324 60.0000 32.0000 1.9503 1.9592 408.1152 410.3774 0.3470 -1.0000 -1.0000 0417403 1573920323.10 151.4324 60.0000 32.0000 1.9498 1.9587 408.0437 410.3059 0.3470 -1.0000 -1.0000 0417637 1573920323.20 151.4324 60.0000 32.0000 1.9505 1.9594 408.0923 410.3527 0.3469 -1.0000 -1.0000 0417700 1573920323.30 151.4324 60.0000 32.0000 1.9500 1.9589 408.1226 410.3841 0.3470 -1.0000 -1.0000 0417762 1573920323.40 151.4125 60.0000 32.0000 1.9506 1.9595 408.1173 410.3797 0.3471 -1.0000 -1.0000 0417825 1573920323.50 151.4120 60.0000 32.0000 1.9504 1.9593 408.1971 410.4589 0.3470 -1.0000 -1.0000 0417887 1573920323.60 151.4120 60.0000 32.0000 1.9495 1.9583 408.2268 410.4890 0.3470 -1.0000 -1.0000 0417950 1573920323.70 151.4120 60.0000 32.0000 1.9497 1.9586 408.2231 410.4869 0.3473 -1.0000 -1.0000 0418028 1573920323.80 151.4120 60.0000 32.0000 1.9499 1.9588 408.1497 410.4123 0.3472 -1.0000 -1.0000 0418091 1573920323.90 151.4120 60.0000 32.0000 1.9498 1.9587 408.2164 410.4803 0.3471 -1.0000 -1.0000 0418153 1573920324.00 151.4120 60.0000 32.0000 1.9504 1.9593 408.1999 410.4638 0.3473 -1.0000 -1.0000 0418232 1573920324.10 151.4120 60.0000 32.0000 1.9506 1.9595 408.0215 410.2852 0.3474 -1.0000 -1.0000 0418294 1573920324.20 151.4120 60.0000 32.0000 1.9503 1.9592 408.0839 410.3481 0.3474 -1.0000 -1.0000 0418357 1573920324.30 151.4120 60.0000 32.0000 1.9500 1.9588 408.1090 410.3725 0.3473 -1.0000 -1.0000 0418434 1573920324.40 151.4120 60.0000 32.0000 1.9496 1.9585 408.2497 410.5139 0.3473 -1.0000 -1.0000 0418622 1573920324.50 151.4120 60.0000 32.0000 1.9495 1.9584 408.1862 410.4501 0.3473 -1.0000 -1.0000 0418684 1573920324.60 151.4378 60.0000 32.0000 1.9496 1.9585 408.2469 410.5100 0.3471 -1.0000 -1.0000 0418763 1573920324.70 151.5087 60.0001 32.0000 1.9492 1.9580 408.2788 410.5427 0.3472 -1.0000 -1.0000 0418825 1573920324.80 151.5087 60.0001 32.0000 1.9499 1.9588 408.0616 410.3244 0.3472 -1.0000 -1.0000 0418887 1573920324.90 151.5087 60.0001 32.0000 1.9500 1.9589 408.0150 410.2771 0.3471 -1.0000 -1.0000 0419137 1573920325.00 151.5087 60.0001 32.0000 1.9499 1.9587 407.9795 410.2406 0.3471 -1.0000 -1.0000 0419200 1573920325.10 151.5087 60.0001 32.0000 1.9497 1.9586 408.0959 410.3583 0.3471 -1.0000 -1.0000 0419278 1573920325.20 151.4405 60.0001 32.0000 1.9491 1.9580 408.2476 410.5120 0.3474 -1.0000 -1.0000 0419341 1573920325.30 151.3297 60.0001 32.0000 1.9487 1.9576 408.2264 410.4892 0.3471 -1.0000 -1.0000 0419403 1573920325.40 151.3297 60.0001 32.0000 1.9491 1.9580 408.2191 410.4828 0.3472 -1.0000 -1.0000 0419466 1573920325.50 151.3297 60.0001 32.0000 1.9490 1.9579 408.2008 410.4630 0.3469 -1.0000 -1.0000 0419544 1573920325.60 151.3297 60.0001 32.0000 1.9498 1.9587 408.1960 410.4595 0.3472 -1.0000 -1.0000 0419591 1573920325.70 151.3297 60.0001 32.0000 1.9507 1.9595 408.0726 410.3343 0.3470 -1.0000 -1.0000 0419669 1573920325.80 151.5103 60.0001 32.0000 1.9513 1.9602 408.0885 410.3494 0.3468 -1.0000 -1.0000 0419731 1573920325.90 151.5103 60.0001 32.0000 1.9502 1.9591 408.1731 410.4328 0.3466 -1.0000 -1.0000 0419794 1573920326.00 151.5103 60.0001 32.0000 1.9496 1.9585 408.3181 410.5779 0.3466 -1.0000 -1.0000 0420091 1573920326.10 151.5103 60.0001 32.0000 1.9487 1.9575 408.2395 410.5004 0.3468 -1.0000 -1.0000 0420153 1573920326.20 151.5103 60.0001 32.0000 1.9497 1.9585 408.2805 410.5428 0.3470 -1.0000 -1.0000 0420216 1573920326.30 151.5086 60.0001 32.0000 1.9497 1.9586 408.1710 410.4328 0.3470 -1.0000 -1.0000 0420294 1573920326.40 151.5076 60.0001 32.0000 1.9502 1.9591 408.1230 410.3857 0.3472 -1.0000 -1.0000 0420357 1573920326.50 151.5076 60.0001 32.0000 1.9497 1.9585 408.1465 410.4103 0.3474 -1.0000 -1.0000 0420622 1573920326.60 151.5076 60.0001 32.0000 1.9506 1.9595 408.0844 410.3482 0.3474 -1.0000 -1.0000 0420700 1573920326.70 151.5076 60.0001 32.0000 1.9503 1.9592 408.0501 410.3149 0.3475 -1.0000 -1.0000 0420763 1573920326.80 151.5076 60.0001 32.0000 1.9500 1.9589 408.0883 410.3521 0.3473 -1.0000 -1.0000 0420825 1573920326.90 151.4468 60.0001 32.0000 1.9499 1.9587 408.0856 410.3492 0.3473 -1.0000 -1.0000 0420887 1573920327.00 151.4468 60.0001 32.0000 1.9498 1.9587 408.1331 410.3966 0.3472 -1.0000 -1.0000 0421122 1573920327.10 151.4468 60.0001 32.0000 1.9496 1.9585 408.3197 410.5833 0.3471 -1.0000 -1.0000 0421200 1573920327.20 151.4468 60.0001 32.0000 1.9498 1.9587 408.3233 410.5855 0.3469 -1.0000 -1.0000 0421262 1573920327.30 151.4468 60.0001 32.0000 1.9497 1.9586 408.2192 410.4819 0.3470 -1.0000 -1.0000 0421325 1573920327.40 151.4468 60.0001 32.0000 1.9505 1.9594 408.1522 410.4132 0.3468 -1.0000 -1.0000 0421387 1573920327.50 151.5949 60.0001 32.0000 1.9503 1.9592 408.0591 410.3204 0.3471 -1.0000 -1.0000 0421622 1573920327.60 151.5949 60.0001 32.0000 1.9504 1.9593 408.0217 410.2842 0.3472 -1.0000 -1.0000 0421684 1573920327.70 151.5949 60.0001 32.0000 1.9503 1.9591 408.1493 410.4120 0.3471 -1.0000 -1.0000 0421762 1573920327.80 151.5949 60.0001 32.0000 1.9494 1.9583 408.1609 410.4234 0.3471 -1.0000 -1.0000 0421825 1573920327.90 151.5949 60.0001 32.0000 1.9500 1.9589 408.2028 410.4698 0.3476 -1.0000 -1.0000 0421887 1573920328.00 151.4744 60.0001 32.0000 1.9497 1.9586 408.2385 410.5048 0.3477 -1.0000 -1.0000 0422637 1573920328.10 151.3839 60.0001 32.0000 1.9494 1.9583 408.2728 410.5408 0.3479 -1.0000 -1.0000 0422700 1573920328.20 151.3839 60.0001 32.0000 1.9496 1.9585 408.2105 410.4787 0.3479 -1.0000 -1.0000 0422763 1573920328.30 151.3839 60.0001 32.0000 1.9501 1.9590 408.0919 410.3591 0.3478 -1.0000 -1.0000 0422825 1573920328.40 151.3839 60.0001 32.0000 1.9500 1.9589 408.0456 410.3110 0.3475 -1.0000 -1.0000 0422903 1573920328.50 151.3839 60.0001 32.0000 1.9498 1.9587 408.0322 410.2970 0.3475 -1.0000 -1.0000 0422966 1573920328.60 151.5955 60.0001 32.0000 1.9494 1.9583 408.1034 410.3663 0.3472 -1.0000 -1.0000 0423028 1573920328.70 151.5955 60.0001 32.0000 1.9496 1.9585 408.1929 410.4560 0.3472 -1.0000 -1.0000 0423091 1573920328.80 151.5955 60.0001 32.0000 1.9500 1.9588 408.2243 410.4877 0.3472 -1.0000 -1.0000 0423153 1573920328.90 151.5955 60.0001 32.0000 1.9500 1.9589 408.1988 410.4634 0.3474 -1.0000 -1.0000 0423231 1573920329.00 151.5955 60.0001 32.0000 1.9492 1.9581 408.2376 410.5025 0.3474 -1.0000 -1.0000 0423294 1573920329.10 151.4298 60.0001 32.0000 1.9489 1.9578 408.2434 410.5067 0.3471 -1.0000 -1.0000 0423372 1573920329.20 151.4298 60.0001 32.0000 1.9491 1.9580 408.2819 410.5466 0.3473 -1.0000 -1.0000 0423434 1573920329.30 151.4298 60.0001 32.0000 1.9497 1.9586 408.1169 410.3798 0.3471 -1.0000 -1.0000 0423497 1573920329.40 151.4298 60.0001 32.0000 1.9496 1.9585 408.0554 410.3167 0.3469 -1.0000 -1.0000 0423559 1573920329.50 151.4298 60.0001 32.0000 1.9497 1.9586 408.0256 410.2884 0.3472 -1.0000 -1.0000 0423622 1573920329.60 151.4394 60.0001 32.0000 1.9498 1.9586 408.0732 410.3354 0.3473 -1.0000 -1.0000 0423684 1573920329.70 151.5100 60.0004 32.0000 1.9500 1.9588 408.1088 410.3735 0.3475 -1.0000 -1.0000 0423762 1573920329.80 151.5100 60.0004 32.0000 1.9490 1.9579 408.3294 410.5961 0.3475 -1.0000 -1.0000 0423841 1573920329.90 151.5100 60.0004 32.0000 1.9495 1.9584 408.2491 410.5140 0.3473 -1.0000 -1.0000 0423903 1573920330.00 151.5100 60.0004 32.0000 1.9495 1.9584 408.2240 410.4912 0.3479 -1.0000 -1.0000 0423981 1573920330.10 151.5100 60.0004 32.0000 1.9486 1.9575 408.1949 410.4613 0.3477 -1.0000 -1.0000 0424044 1573920330.20 151.5100 60.0004 32.0000 1.9494 1.9583 408.0841 410.3509 0.3478 -1.0000 -1.0000 0424091 1573920330.30 151.4869 60.0004 32.0000 1.9498 1.9587 408.1080 410.3745 0.3477 -1.0000 -1.0000 0424169 1573920330.40 151.4869 60.0004 32.0000 1.9499 1.9588 408.0273 410.2934 0.3477 -1.0000 -1.0000 0424232 1573920330.50 151.4869 60.0004 32.0000 1.9497 1.9586 408.0523 410.3165 0.3476 -1.0000 -1.0000 0424294 1573920330.60 151.4869 60.0004 32.0000 1.9495 1.9584 408.2297 410.4956 0.3473 -1.0000 -1.0000 0425107 1573920330.70 151.4869 60.0004 32.0000 1.9493 1.9581 408.2342 410.5001 0.3478 -1.0000 -1.0000 0425231 1573920330.80 151.4801 60.0004 32.0000 1.9495 1.9584 408.2297 410.4965 0.3476 -1.0000 -1.0000 0425294 1573920330.90 151.4653 60.0004 32.0000 1.9501 1.9590 408.1150 410.3800 0.3475 -1.0000 -1.0000 0425356 1573920331.00 151.4653 60.0004 32.0000 1.9499 1.9588 408.0204 410.2851 0.3476 -1.0000 -1.0000 0425419 1573920331.10 151.4653 60.0004 32.0000 1.9509 1.9598 408.0425 410.3083 0.3477 -1.0000 -1.0000 0425497 1573920331.20 151.4653 60.0004 32.0000 1.9503 1.9592 408.1531 410.4194 0.3475 -1.0000 -1.0000 0425559 1573920331.30 151.4653 60.0004 32.0000 1.9491 1.9580 408.2101 410.4747 0.3474 -1.0000 -1.0000 0425622 1573920331.40 151.5514 60.0004 32.0000 1.9492 1.9581 408.2093 410.4743 0.3474 -1.0000 -1.0000 0425684 1573920331.50 151.5514 60.0004 32.0000 1.9491 1.9580 408.2431 410.5108 0.3478 -1.0000 -1.0000 0425762 1573920331.60 151.5514 60.0004 32.0000 1.9495 1.9584 408.2578 410.5245 0.3476 -1.0000 -1.0000 0425809 1573920331.70 151.5514 60.0004 32.0000 1.9501 1.9590 408.1043 410.3696 0.3475 -1.0000 -1.0000 0425887 1573920331.80 151.5514 60.0004 32.0000 1.9507 1.9596 408.0378 410.3037 0.3478 -1.0000 -1.0000 0425950 1573920331.90 151.3983 60.0004 32.0000 1.9506 1.9595 408.0408 410.3078 0.3479 -1.0000 -1.0000 0426028 1573920332.00 151.3983 60.0004 32.0000 1.9504 1.9593 408.0470 410.3146 0.3480 -1.0000 -1.0000 0426106 1573920332.10 151.3983 60.0004 32.0000 1.9501 1.9590 408.0032 410.2696 0.3479 -1.0000 -1.0000 0426169 1573920332.20 151.3983 60.0004 32.0000 1.9503 1.9592 408.0332 410.2997 0.3477 -1.0000 -1.0000 0426231 1573920332.30 151.3983 60.0004 32.0000 1.9507 1.9596 408.0440 410.3092 0.3476 -1.0000 -1.0000 0426310 1573920332.40 151.4192 60.0004 32.0000 1.9499 1.9588 408.2430 410.5112 0.3479 -1.0000 -1.0000 0426372 1573920332.50 151.5288 60.0004 32.0000 1.9498 1.9587 408.1989 410.4666 0.3478 -1.0000 -1.0000 0426434 1573920332.60 151.5288 60.0004 32.0000 1.9499 1.9588 408.2607 410.5292 0.3480 -1.0000 -1.0000 0426513 1573920332.70 151.5288 60.0004 32.0000 1.9492 1.9581 408.2740 410.5437 0.3481 -1.0000 -1.0000 0426637 1573920332.80 151.5288 60.0004 32.0000 1.9499 1.9588 408.2107 410.4795 0.3479 -1.0000 -1.0000 0426700 1573920332.90 151.5288 60.0004 32.0000 1.9503 1.9592 408.1043 410.3714 0.3478 -1.0000 -1.0000 0426778 1573920333.00 151.3951 60.0004 32.0000 1.9502 1.9591 408.0921 410.3583 0.3476 -1.0000 -1.0000 0426841 1573920333.10 151.3951 60.0004 32.0000 1.9502 1.9591 408.0507 410.3146 0.3474 -1.0000 -1.0000 0426903 1573920333.20 151.3951 60.0004 32.0000 1.9496 1.9585 408.1041 410.3677 0.3472 -1.0000 -1.0000 0427372 1573920333.30 151.3951 60.0004 32.0000 1.9494 1.9583 408.1026 410.3657 0.3472 -1.0000 -1.0000 0427434 1573920333.40 151.3951 60.0004 32.0000 1.9495 1.9584 408.2182 410.4817 0.3472 -1.0000 -1.0000 0427512 1573920333.50 151.4794 60.0004 32.0000 1.9498 1.9587 408.2170 410.4810 0.3472 -1.0000 -1.0000 0427575 1573920333.60 151.5112 60.0004 32.0000 1.9496 1.9585 408.3081 410.5716 0.3471 -1.0000 -1.0000 0427637 1573920333.70 151.5112 60.0004 32.0000 1.9498 1.9587 408.2118 410.4757 0.3472 -1.0000 -1.0000 0427966 1573920333.80 151.5112 60.0004 32.0000 1.9494 1.9583 408.1929 410.4567 0.3474 -1.0000 -1.0000 0428028 1573920333.90 151.5112 60.0004 32.0000 1.9501 1.9590 408.1139 410.3781 0.3474 -1.0000 -1.0000 0428091 1573920334.00 151.5112 60.0004 32.0000 1.9502 1.9591 408.1596 410.4252 0.3474 -1.0000 -1.0000 0428153 1573920334.10 151.4743 60.0004 32.0000 1.9497 1.9585 408.1404 410.4027 0.3472 -1.0000 -1.0000 0428216 1573920334.20 151.4743 60.0004 32.0000 1.9495 1.9583 408.1651 410.4275 0.3469 -1.0000 -1.0000 0428857 1573920334.30 151.4743 60.0004 32.0000 1.9493 1.9582 408.2418 410.5051 0.3471 -1.0000 -1.0000 0428934 1573920334.40 151.4743 60.0004 32.0000 1.9495 1.9584 408.2920 410.5539 0.3469 -1.0000 -1.0000 0428997 1573920334.50 151.4743 60.0004 32.0000 1.9498 1.9587 408.2165 410.4781 0.3469 -1.0000 -1.0000 0429060 1573920334.60 151.5191 60.0009 32.0000 1.9496 1.9585 408.2547 410.5161 0.3468 -1.0000 -1.0000 0429137 1573920334.70 151.5191 60.0009 32.0000 1.9500 1.9589 408.2303 410.4914 0.3468 -1.0000 -1.0000 0429200 1573920334.80 151.5191 60.0009 32.0000 1.9498 1.9587 408.2140 410.4746 0.3467 -1.0000 -1.0000 0429262 1573920334.90 151.5191 60.0009 32.0000 1.9503 1.9591 408.1662 410.4254 0.3466 -1.0000 -1.0000 0429341 1573920335.00 151.5191 60.0009 32.0000 1.9504 1.9593 408.0757 410.3360 0.3468 -1.0000 -1.0000 0429403 1573920335.10 151.5114 60.0009 32.0000 1.9497 1.9586 408.1749 410.4360 0.3469 -1.0000 -1.0000 0429466 1573920335.20 151.4822 60.0009 32.0000 1.9492 1.9581 408.2081 410.4712 0.3472 -1.0000 -1.0000 0429528 1573920335.30 151.4822 60.0009 32.0000 1.9489 1.9578 408.2042 410.4655 0.3469 -1.0000 -1.0000 0429591 1573920335.40 151.4822 60.0009 32.0000 1.9492 1.9580 408.2608 410.5236 0.3470 -1.0000 -1.0000 0429669 1573920335.50 151.4822 60.0009 32.0000 1.9500 1.9589 408.1269 410.3887 0.3470 -1.0000 -1.0000 0429731 1573920335.60 151.4822 60.0009 32.0000 1.9504 1.9593 408.0134 410.2756 0.3472 -1.0000 -1.0000 0429794 1573920335.70 151.4822 60.0009 32.0000 1.9498 1.9587 408.0417 410.3034 0.3470 -1.0000 -1.0000 0429872 1573920335.80 151.4352 60.0009 32.0000 1.9492 1.9580 408.0650 410.3269 0.3471 -1.0000 -1.0000 0429934 1573920335.90 151.4352 60.0009 32.0000 1.9496 1.9585 408.1460 410.4086 0.3471 -1.0000 -1.0000 0429997 1573920336.00 151.4352 60.0009 32.0000 1.9497 1.9586 408.1265 410.3910 0.3474 -1.0000 -1.0000 0430075 1573920336.10 151.4352 60.0009 32.0000 1.9493 1.9582 408.1871 410.4502 0.3470 -1.0000 -1.0000 0430137 1573920336.20 151.4352 60.0009 32.0000 1.9496 1.9585 408.1635 410.4271 0.3474 -1.0000 -1.0000 0430200 1573920336.30 151.4352 60.0009 32.0000 1.9500 1.9589 408.0837 410.3487 0.3474 -1.0000 -1.0000 0430263 1573920336.40 151.4732 60.0009 32.0000 1.9502 1.9591 408.0509 410.3140 0.3473 -1.0000 -1.0000 0430325 1573920336.50 151.4732 60.0009 32.0000 1.9504 1.9593 408.0505 410.3129 0.3470 -1.0000 -1.0000 0430387 1573920336.60 151.4732 60.0009 32.0000 1.9503 1.9592 408.0678 410.3309 0.3472 -1.0000 -1.0000 0430466 1573920336.70 151.4732 60.0009 32.0000 1.9497 1.9585 408.0138 410.2757 0.3471 -1.0000 -1.0000 0430528 1573920336.80 151.4732 60.0009 32.0000 1.9490 1.9579 408.0949 410.3580 0.3472 -1.0000 -1.0000 0430591 1573920336.90 151.4275 60.0009 32.0000 1.9491 1.9579 408.1617 410.4266 0.3474 -1.0000 -1.0000 0430669 1573920337.00 151.4155 60.0009 32.0000 1.9489 1.9578 408.2487 410.5138 0.3475 -1.0000 -1.0000 0430732 1573920337.10 151.4155 60.0009 32.0000 1.9496 1.9585 408.2002 410.4671 0.3478 -1.0000 -1.0000 0430794 1573920337.20 151.4155 60.0009 32.0000 1.9497 1.9586 408.2070 410.4742 0.3477 -1.0000 -1.0000 0430857 1573920337.30 151.4155 60.0009 32.0000 1.9499 1.9587 408.0972 410.3640 0.3477 -1.0000 -1.0000 0431622 1573920337.40 151.4203 60.0009 32.0000 1.9502 1.9591 408.0110 410.2764 0.3478 -1.0000 -1.0000 0431684 1573920337.50 151.4574 60.0009 32.0000 1.9500 1.9589 408.1074 410.3745 0.3478 -1.0000 -1.0000 0431762 1573920337.60 151.4574 60.0009 32.0000 1.9489 1.9577 408.1477 410.4146 0.3478 -1.0000 -1.0000 0431825 1573920337.70 151.4574 60.0009 32.0000 1.9484 1.9573 408.1714 410.4407 0.3482 -1.0000 -1.0000 0431887 1573920337.80 151.4574 60.0009 32.0000 1.9482 1.9571 408.2299 410.4989 0.3478 -1.0000 -1.0000 0431950 1573920337.90 151.4574 60.0009 32.0000 1.9493 1.9581 408.1537 410.4208 0.3479 -1.0000 -1.0000 0432012 1573920338.00 151.3690 60.0009 32.0000 1.9493 1.9582 408.1861 410.4561 0.3482 -1.0000 -1.0000 0432091 1573920338.10 151.3690 60.0009 32.0000 1.9501 1.9590 408.0743 410.3434 0.3481 -1.0000 -1.0000 0432153 1573920338.20 151.3690 60.0009 32.0000 1.9496 1.9585 407.9884 410.2550 0.3479 -1.0000 -1.0000 0432216 1573920338.30 151.3690 60.0009 32.0000 1.9500 1.9589 408.0437 410.3117 0.3480 -1.0000 -1.0000 0432607 1573920338.40 151.3690 60.0009 32.0000 1.9496 1.9585 408.0574 410.3247 0.3479 -1.0000 -1.0000 0432669 1573920338.50 151.4107 60.0009 32.0000 1.9495 1.9584 408.1930 410.4619 0.3481 -1.0000 -1.0000 0432731 1573920338.60 151.4524 60.0009 32.0000 1.9494 1.9583 408.1972 410.4662 0.3481 -1.0000 -1.0000 0432810 1573920338.70 151.4524 60.0009 32.0000 1.9486 1.9575 408.2400 410.5100 0.3481 -1.0000 -1.0000 0432872 1573920338.80 151.4524 60.0009 32.0000 1.9491 1.9580 408.1575 410.4265 0.3480 -1.0000 -1.0000 0433107 1573920338.90 151.4524 60.0009 32.0000 1.9500 1.9589 408.0865 410.3555 0.3482 -1.0000 -1.0000 0433169 1573920339.00 151.4524 60.0009 32.0000 1.9507 1.9597 408.0312 410.3010 0.3483 -1.0000 -1.0000 0433231 1573920339.10 151.5837 60.0009 32.0000 1.9507 1.9596 408.0413 410.3113 0.3484 -1.0000 -1.0000 0433309 1573920339.20 151.5837 60.0009 32.0000 1.9508 1.9597 408.0431 410.3134 0.3483 -1.0000 -1.0000 0433387 1573920339.30 151.5837 60.0009 32.0000 1.9507 1.9596 408.0736 410.3424 0.3481 -1.0000 -1.0000 0433606 1573920339.40 151.5837 60.0009 32.0000 1.9500 1.9589 408.1293 410.4001 0.3485 -1.0000 -1.0000 0433684 1573920339.50 151.5837 60.0009 32.0000 1.9499 1.9589 408.1334 410.4038 0.3483 -1.0000 -1.0000 0433747 1573920339.60 151.5191 60.0010 32.0000 1.9495 1.9584 408.2182 410.4892 0.3483 -1.0000 -1.0000 0433809 1573920339.70 151.4721 60.0012 32.0000 1.9496 1.9585 408.1763 410.4469 0.3482 -1.0000 -1.0000 0433872 1573920339.80 151.4721 60.0012 32.0000 1.9500 1.9589 408.0504 410.3207 0.3484 -1.0000 -1.0000 0433934 1573920339.90 151.4721 60.0012 32.0000 1.9506 1.9595 408.0156 410.2864 0.3485 -1.0000 -1.0000 0434419 1573920340.00 151.4721 60.0012 32.0000 1.9506 1.9595 408.1243 410.3946 0.3483 -1.0000 -1.0000 0434497 1573920340.10 151.4721 60.0012 32.0000 1.9504 1.9593 408.0175 410.2870 0.3483 -1.0000 -1.0000 0434560 1573920340.20 151.4721 60.0012 32.0000 1.9512 1.9601 407.9545 410.2238 0.3483 -1.0000 -1.0000 0434700 1573920340.30 151.5849 60.0012 32.0000 1.9501 1.9590 408.1258 410.3974 0.3486 -1.0000 -1.0000 0434778 1573920340.40 151.5849 60.0012 32.0000 1.9502 1.9591 408.1903 410.4620 0.3484 -1.0000 -1.0000 0434841 1573920340.50 151.5849 60.0012 32.0000 1.9495 1.9584 408.2483 410.5214 0.3486 -1.0000 -1.0000 0434903 1573920340.60 151.5849 60.0012 32.0000 1.9496 1.9585 408.2292 410.5000 0.3482 -1.0000 -1.0000 0434981 1573920340.70 151.5849 60.0012 32.0000 1.9495 1.9584 408.2122 410.4830 0.3484 -1.0000 -1.0000 0435044 1573920340.80 151.5332 60.0012 32.0000 1.9498 1.9587 408.0738 410.3454 0.3484 -1.0000 -1.0000 0435107 1573920340.90 151.4498 60.0012 32.0000 1.9499 1.9588 407.9230 410.1912 0.3483 -1.0000 -1.0000 0435653 1573920341.00 151.4498 60.0012 32.0000 1.9502 1.9591 408.0146 410.2857 0.3486 -1.0000 -1.0000 0435716 1573920341.10 151.4498 60.0012 32.0000 1.9499 1.9588 408.0136 410.2835 0.3483 -1.0000 -1.0000 0435794 1573920341.20 151.4498 60.0012 32.0000 1.9503 1.9592 408.0873 410.3583 0.3485 -1.0000 -1.0000 0435856 1573920341.30 151.4498 60.0012 32.0000 1.9497 1.9587 408.1453 410.4176 0.3486 -1.0000 -1.0000 0435919 1573920341.40 151.6057 60.0012 32.0000 1.9499 1.9588 408.1959 410.4680 0.3486 -1.0000 -1.0000 0435997 1573920341.50 151.6057 60.0012 32.0000 1.9501 1.9591 408.2809 410.5542 0.3486 -1.0000 -1.0000 0436059 1573920341.60 151.6057 60.0012 32.0000 1.9495 1.9584 408.2444 410.5170 0.3485 -1.0000 -1.0000 0436122 1573920341.70 151.6057 60.0012 32.0000 1.9498 1.9588 408.2057 410.4799 0.3487 -1.0000 -1.0000 0436200 1573920341.80 151.6057 60.0012 32.0000 1.9501 1.9590 408.2081 410.4804 0.3485 -1.0000 -1.0000 0436262 1573920341.90 151.5703 60.0012 32.0000 1.9503 1.9592 408.0861 410.3577 0.3486 -1.0000 -1.0000 0436325 1573920342.00 151.5511 60.0012 32.0000 1.9508 1.9597 408.0332 410.3047 0.3486 -1.0000 -1.0000 0436403 1573920342.10 151.5511 60.0012 32.0000 1.9509 1.9598 407.9879 410.2609 0.3487 -1.0000 -1.0000 0436466 1573920342.20 151.5511 60.0012 32.0000 1.9501 1.9590 408.0902 410.3631 0.3488 -1.0000 -1.0000 0436528 1573920342.30 151.5511 60.0012 32.0000 1.9499 1.9589 408.1516 410.4251 0.3488 -1.0000 -1.0000 0436607 1573920342.40 151.5492 60.0012 32.0000 1.9504 1.9593 408.2147 410.4891 0.3488 -1.0000 -1.0000 0436669 1573920342.50 151.4838 60.0012 32.0000 1.9499 1.9588 408.2846 410.5586 0.3488 -1.0000 -1.0000 0436731 1573920342.60 151.4838 60.0012 32.0000 1.9502 1.9591 408.2217 410.4958 0.3488 -1.0000 -1.0000 0436810 1573920342.70 151.4838 60.0012 32.0000 1.9500 1.9589 408.1056 410.3795 0.3488 -1.0000 -1.0000 0436872 1573920342.80 151.4838 60.0012 32.0000 1.9497 1.9586 408.0340 410.3058 0.3486 -1.0000 -1.0000 0436934 1573920342.90 151.4838 60.0012 32.0000 1.9505 1.9594 408.0513 410.3227 0.3485 -1.0000 -1.0000 0437122 1573920343.00 151.4838 60.0012 32.0000 1.9510 1.9599 408.0752 410.3473 0.3486 -1.0000 -1.0000 0437184 1573920343.10 151.4838 60.0012 32.0000 1.9498 1.9587 408.2583 410.5320 0.3487 -1.0000 -1.0000 0437262 1573920343.20 151.4838 60.0012 32.0000 1.9494 1.9583 408.2573 410.5300 0.3484 -1.0000 -1.0000 0437325 1573920343.30 151.4838 60.0012 32.0000 1.9490 1.9580 408.1667 410.4366 0.3482 -1.0000 -1.0000 0437387 1573920343.40 151.4838 60.0012 32.0000 1.9497 1.9586 408.1532 410.4232 0.3482 -1.0000 -1.0000 0437622 1573920343.50 151.4838 60.0012 32.0000 1.9497 1.9586 408.1736 410.4426 0.3480 -1.0000 -1.0000 0437684 1573920343.60 151.4838 60.0012 32.0000 1.9495 1.9584 408.1113 410.3809 0.3482 -1.0000 -1.0000 0437747 1573920343.70 151.4766 60.0012 32.0000 1.9503 1.9592 408.1402 410.4107 0.3483 -1.0000 -1.0000 0437825 1573920343.80 151.4766 60.0012 32.0000 1.9513 1.9602 408.0500 410.3197 0.3482 -1.0000 -1.0000 0437903 1573920343.90 151.4766 60.0012 32.0000 1.9508 1.9597 408.0634 410.3345 0.3486 -1.0000 -1.0000 0437950 1573920344.00 151.4766 60.0012 32.0000 1.9509 1.9598 408.0807 410.3532 0.3486 -1.0000 -1.0000 0438200 1573920344.10 151.4766 60.0012 32.0000 1.9509 1.9598 408.0483 410.3201 0.3486 -1.0000 -1.0000 0438262 1573920344.20 151.5030 60.0012 32.0000 1.9503 1.9592 408.2288 410.5018 0.3487 -1.0000 -1.0000 0438325 1573920344.30 151.5417 60.0012 32.0000 1.9490 1.9580 408.2386 410.5129 0.3488 -1.0000 -1.0000 0438403 1573920344.40 151.5417 60.0012 32.0000 1.9503 1.9593 408.1799 410.4539 0.3488 -1.0000 -1.0000 0438466 1573920344.50 151.5417 60.0012 32.0000 1.9491 1.9580 408.1711 410.4440 0.3487 -1.0000 -1.0000 0438637 1573920344.60 151.5417 60.0012 32.0000 1.9505 1.9595 408.0516 410.3265 0.3490 -1.0000 -1.0000 0438716 1573920344.70 151.5417 60.0012 32.0000 1.9512 1.9602 408.0128 410.2856 0.3488 -1.0000 -1.0000 0438778 1573920344.80 151.4346 60.0010 32.0000 1.9506 1.9595 408.0200 410.2924 0.3487 -1.0000 -1.0000 0438841 1573920344.90 151.4346 60.0010 32.0000 1.9507 1.9596 407.9955 410.2663 0.3484 -1.0000 -1.0000 0438903 1573920345.00 151.4346 60.0010 32.0000 1.9504 1.9593 408.0285 410.2988 0.3484 -1.0000 -1.0000 0439387 1573920345.10 151.4346 60.0010 32.0000 1.9504 1.9593 408.0704 410.3403 0.3483 -1.0000 -1.0000 0439466 1573920345.20 151.4346 60.0010 32.0000 1.9502 1.9591 408.0732 410.3440 0.3484 -1.0000 -1.0000 0439528 1573920345.30 151.4397 60.0010 32.0000 1.9503 1.9592 408.1624 410.4328 0.3483 -1.0000 -1.0000 0439591 1573920345.40 151.4597 60.0010 32.0000 1.9495 1.9584 408.2235 410.4955 0.3486 -1.0000 -1.0000 0439669 1573920345.50 151.4597 60.0010 32.0000 1.9491 1.9580 408.2174 410.4874 0.3483 -1.0000 -1.0000 0439887 1573920345.60 151.4597 60.0010 32.0000 1.9489 1.9578 408.2213 410.4943 0.3485 -1.0000 -1.0000 0439950 1573920345.70 151.4597 60.0010 32.0000 1.9496 1.9585 408.1206 410.3930 0.3487 -1.0000 -1.0000 0440028 1573920345.80 151.4597 60.0010 32.0000 1.9502 1.9592 408.1267 410.3989 0.3486 -1.0000 -1.0000 0440091 1573920345.90 151.4554 60.0010 32.0000 1.9491 1.9580 408.1463 410.4189 0.3487 -1.0000 -1.0000 0440153 1573920346.00 151.4554 60.0010 32.0000 1.9500 1.9589 408.0279 410.3011 0.3489 -1.0000 -1.0000 0440419 1573920346.10 151.4554 60.0010 32.0000 1.9513 1.9602 408.0128 410.2858 0.3488 -1.0000 -1.0000 0440481 1573920346.20 151.4554 60.0010 32.0000 1.9507 1.9596 408.0384 410.3102 0.3485 -1.0000 -1.0000 0440544 1573920346.30 151.4554 60.0010 32.0000 1.9508 1.9597 408.1100 410.3811 0.3484 -1.0000 -1.0000 0440607 1573920346.40 151.5295 60.0010 32.0000 1.9497 1.9586 408.0969 410.3681 0.3484 -1.0000 -1.0000 0440684 1573920346.50 151.5613 60.0010 32.0000 1.9493 1.9582 408.1664 410.4369 0.3483 -1.0000 -1.0000 0440903 1573920346.60 151.5613 60.0010 32.0000 1.9497 1.9586 408.2485 410.5197 0.3484 -1.0000 -1.0000 0440981 1573920346.70 151.5613 60.0010 32.0000 1.9499 1.9588 408.1879 410.4604 0.3486 -1.0000 -1.0000 0441028 1573920346.80 151.5613 60.0010 32.0000 1.9501 1.9590 408.0366 410.3085 0.3486 -1.0000 -1.0000 0441107 1573920346.90 151.5613 60.0010 32.0000 1.9505 1.9594 408.0313 410.3030 0.3486 -1.0000 -1.0000 0441309 1573920347.00 151.4827 60.0010 32.0000 1.9502 1.9592 408.0147 410.2853 0.3484 -1.0000 -1.0000 0441372 1573920347.10 151.4827 60.0010 32.0000 1.9506 1.9595 407.9660 410.2357 0.3483 -1.0000 -1.0000 0441450 1573920347.20 151.4827 60.0010 32.0000 1.9507 1.9596 408.0553 410.3243 0.3481 -1.0000 -1.0000 0441512 1573920347.30 151.4827 60.0010 32.0000 1.9497 1.9586 408.2086 410.4782 0.3481 -1.0000 -1.0000 0441575 1573920347.40 151.4827 60.0010 32.0000 1.9501 1.9590 408.1218 410.3908 0.3481 -1.0000 -1.0000 0441653 1573920347.50 151.4827 60.0010 32.0000 1.9496 1.9585 408.2443 410.5134 0.3480 -1.0000 -1.0000 0441716 1573920347.60 151.5034 60.0010 32.0000 1.9494 1.9583 408.1781 410.4482 0.3483 -1.0000 -1.0000 0442341 1573920347.70 151.5034 60.0010 32.0000 1.9502 1.9591 408.0738 410.3440 0.3483 -1.0000 -1.0000 0442419 1573920347.80 151.5034 60.0010 32.0000 1.9502 1.9591 408.1132 410.3834 0.3483 -1.0000 -1.0000 0442481 1573920347.90 151.5034 60.0010 32.0000 1.9498 1.9587 408.0270 410.2957 0.3481 -1.0000 -1.0000 0442544 1573920348.00 151.5034 60.0010 32.0000 1.9496 1.9585 408.0073 410.2748 0.3480 -1.0000 -1.0000 0442622 1573920348.10 151.4756 60.0010 32.0000 1.9499 1.9588 407.9597 410.2275 0.3480 -1.0000 -1.0000 0442684 1573920348.20 151.4534 60.0010 32.0000 1.9509 1.9599 407.9687 410.2353 0.3478 -1.0000 -1.0000 0442747 1573920348.30 151.4534 60.0010 32.0000 1.9499 1.9588 407.9964 410.2632 0.3478 -1.0000 -1.0000 0442825 1573920348.40 151.4534 60.0010 32.0000 1.9496 1.9585 408.0746 410.3415 0.3479 -1.0000 -1.0000 0442887 1573920348.50 151.4534 60.0010 32.0000 1.9493 1.9582 408.1586 410.4273 0.3481 -1.0000 -1.0000 0442950 1573920348.60 151.4534 60.0010 32.0000 1.9495 1.9584 408.2404 410.5097 0.3481 -1.0000 -1.0000 0443028 1573920348.70 151.5589 60.0010 32.0000 1.9492 1.9581 408.1899 410.4603 0.3483 -1.0000 -1.0000 0443091 1573920348.80 151.5589 60.0010 32.0000 1.9502 1.9591 408.1424 410.4135 0.3485 -1.0000 -1.0000 0443153 1573920348.90 151.5589 60.0010 32.0000 1.9506 1.9596 408.1412 410.4132 0.3485 -1.0000 -1.0000 0443216 1573920349.00 151.5589 60.0010 32.0000 1.9497 1.9586 407.9793 410.2498 0.3484 -1.0000 -1.0000 0443278 1573920349.10 151.5589 60.0010 32.0000 1.9499 1.9588 408.0139 410.2837 0.3484 -1.0000 -1.0000 0443356 1573920349.20 151.4241 60.0010 32.0000 1.9502 1.9591 408.0584 410.3299 0.3486 -1.0000 -1.0000 0443419 1573920349.30 151.4241 60.0010 32.0000 1.9504 1.9593 408.0959 410.3680 0.3486 -1.0000 -1.0000 0443481 1573920349.40 151.4241 60.0010 32.0000 1.9495 1.9584 408.0550 410.3266 0.3486 -1.0000 -1.0000 0443559 1573920349.50 151.4241 60.0010 32.0000 1.9495 1.9584 408.2247 410.4964 0.3484 -1.0000 -1.0000 0443622 1573920349.60 151.4241 60.0010 32.0000 1.9491 1.9580 408.2563 410.5282 0.3484 -1.0000 -1.0000 0443684 1573920349.70 151.4241 60.0010 32.0000 1.9500 1.9589 408.2997 410.5727 0.3487 -1.0000 -1.0000 0443747 1573920349.80 151.5587 60.0006 32.0000 1.9495 1.9584 408.3172 410.5896 0.3484 -1.0000 -1.0000 0443809 1573920349.90 151.5587 60.0006 32.0000 1.9502 1.9591 408.0534 410.3234 0.3482 -1.0000 -1.0000 0443872 1573920350.00 151.5587 60.0006 32.0000 1.9507 1.9596 408.0661 410.3344 0.3481 -1.0000 -1.0000 0443950 1573920350.10 151.5587 60.0006 32.0000 1.9501 1.9590 408.0652 410.3337 0.3481 -1.0000 -1.0000 0444622 1573920350.20 151.5587 60.0006 32.0000 1.9503 1.9592 408.0814 410.3475 0.3477 -1.0000 -1.0000 0444684 1573920350.30 151.5587 60.0006 32.0000 1.9498 1.9587 408.1578 410.4251 0.3478 -1.0000 -1.0000 0444762 1573920350.40 151.4456 60.0006 32.0000 1.9492 1.9581 408.1535 410.4199 0.3476 -1.0000 -1.0000 0444825 1573920350.50 151.4456 60.0006 32.0000 1.9495 1.9584 408.2707 410.5378 0.3477 -1.0000 -1.0000 0444887 1573920350.60 151.4456 60.0006 32.0000 1.9498 1.9587 408.2230 410.4882 0.3475 -1.0000 -1.0000 0444950 1573920350.70 151.4456 60.0006 32.0000 1.9494 1.9583 408.2141 410.4795 0.3474 -1.0000 -1.0000 0445012 1573920350.80 151.4456 60.0006 32.0000 1.9498 1.9587 408.1932 410.4557 0.3470 -1.0000 -1.0000 0445075 1573920350.90 151.4486 60.0006 32.0000 1.9501 1.9590 408.2539 410.5187 0.3473 -1.0000 -1.0000 0445153 1573920351.00 151.4588 60.0006 32.0000 1.9501 1.9590 408.1585 410.4228 0.3474 -1.0000 -1.0000 0445216 1573920351.10 151.4588 60.0006 32.0000 1.9498 1.9587 408.0924 410.3558 0.3472 -1.0000 -1.0000 0445294 1573920351.20 151.4588 60.0006 32.0000 1.9500 1.9589 408.1169 410.3796 0.3473 -1.0000 -1.0000 0445387 1573920351.30 151.4588 60.0006 32.0000 1.9498 1.9587 408.2192 410.4852 0.3476 -1.0000 -1.0000 0445450 1573920351.40 151.4588 60.0006 32.0000 1.9498 1.9587 408.3408 410.6085 0.3478 -1.0000 -1.0000 0445528 1573920351.50 151.5311 60.0006 32.0000 1.9506 1.9596 408.2546 410.5236 0.3481 -1.0000 -1.0000 0445591 1573920351.60 151.5311 60.0006 32.0000 1.9499 1.9588 408.2235 410.4926 0.3479 -1.0000 -1.0000 0445653 1573920351.70 151.5311 60.0006 32.0000 1.9498 1.9587 408.3008 410.5698 0.3480 -1.0000 -1.0000 0445903 1573920351.80 151.5311 60.0006 32.0000 1.9502 1.9591 408.1490 410.4170 0.3480 -1.0000 -1.0000 0445966 1573920351.90 151.5311 60.0006 32.0000 1.9503 1.9592 408.1904 410.4582 0.3477 -1.0000 -1.0000 0446028 1573920352.00 151.5292 60.0006 32.0000 1.9503 1.9592 408.1017 410.3681 0.3478 -1.0000 -1.0000 0446106 1573920352.10 151.5269 60.0006 32.0000 1.9504 1.9593 408.0489 410.3159 0.3479 -1.0000 -1.0000 0446169 1573920352.20 151.5269 60.0006 32.0000 1.9504 1.9593 408.2834 410.5524 0.3480 -1.0000 -1.0000 0446857 1573920352.30 151.5269 60.0006 32.0000 1.9498 1.9587 408.3432 410.6121 0.3479 -1.0000 -1.0000 0446919 1573920352.40 151.5269 60.0006 32.0000 1.9498 1.9587 408.2978 410.5653 0.3477 -1.0000 -1.0000 0446997 1573920352.50 151.5269 60.0006 32.0000 1.9502 1.9591 408.3884 410.6557 0.3477 -1.0000 -1.0000 0447060 1573920352.60 151.5275 60.0006 32.0000 1.9503 1.9592 408.1440 410.4108 0.3476 -1.0000 -1.0000 0447137 1573920352.70 151.5275 60.0006 32.0000 1.9508 1.9596 408.0972 410.3621 0.3475 -1.0000 -1.0000 0447200 1573920352.80 151.5275 60.0006 32.0000 1.9507 1.9596 408.0916 410.3577 0.3477 -1.0000 -1.0000 0447262 1573920352.90 151.5275 60.0006 32.0000 1.9498 1.9587 408.0488 410.3151 0.3478 -1.0000 -1.0000 0447341 1573920353.00 151.5275 60.0006 32.0000 1.9497 1.9586 408.1995 410.4665 0.3477 -1.0000 -1.0000 0447403 1573920353.10 151.5275 60.0006 32.0000 1.9495 1.9584 408.2340 410.5028 0.3480 -1.0000 -1.0000 0447481 1573920353.20 151.4540 60.0006 32.0000 1.9502 1.9591 408.2391 410.5053 0.3476 -1.0000 -1.0000 0447544 1573920353.30 151.4503 60.0006 32.0000 1.9496 1.9585 408.2508 410.5177 0.3478 -1.0000 -1.0000 0447606 1573920353.40 151.4503 60.0006 32.0000 1.9504 1.9593 408.1259 410.3926 0.3477 -1.0000 -1.0000 0447669 1573920353.50 151.4503 60.0006 32.0000 1.9505 1.9594 408.1083 410.3756 0.3478 -1.0000 -1.0000 0447731 1573920353.60 151.4503 60.0006 32.0000 1.9503 1.9592 408.0775 410.3429 0.3476 -1.0000 -1.0000 0447794 1573920353.70 151.4503 60.0006 32.0000 1.9508 1.9597 408.0726 410.3385 0.3477 -1.0000 -1.0000 0447872 1573920353.80 151.5082 60.0006 32.0000 1.9509 1.9598 408.1185 410.3846 0.3477 -1.0000 -1.0000 0447934 1573920353.90 151.5082 60.0006 32.0000 1.9502 1.9591 408.1637 410.4302 0.3477 -1.0000 -1.0000 0448075 1573920354.00 151.5082 60.0006 32.0000 1.9504 1.9593 408.2022 410.4695 0.3479 -1.0000 -1.0000 0448169 1573920354.10 151.5082 60.0006 32.0000 1.9496 1.9585 408.3388 410.6090 0.3481 -1.0000 -1.0000 0448231 1573920354.20 151.5082 60.0006 32.0000 1.9496 1.9585 408.2139 410.4817 0.3478 -1.0000 -1.0000 0448294 1573920354.30 151.4583 60.0006 32.0000 1.9494 1.9583 408.2728 410.5419 0.3481 -1.0000 -1.0000 0448357 1573920354.40 151.4583 60.0006 32.0000 1.9502 1.9591 408.1841 410.4533 0.3481 -1.0000 -1.0000 0448419 1573920354.50 151.4583 60.0006 32.0000 1.9510 1.9599 408.0796 410.3486 0.3482 -1.0000 -1.0000 0448481 1573920354.60 151.4583 60.0006 32.0000 1.9505 1.9594 408.1519 410.4208 0.3479 -1.0000 -1.0000 0448560 1573920354.70 151.4583 60.0006 32.0000 1.9508 1.9597 408.1641 410.4336 0.3483 -1.0000 -1.0000 0448622 1573920354.80 151.4745 60.0005 32.0000 1.9503 1.9592 408.2966 410.5681 0.3483 -1.0000 -1.0000 0449122 1573920354.90 151.5542 59.9999 32.0000 1.9495 1.9584 408.2761 410.5461 0.3481 -1.0000 -1.0000 0449184 1573920355.00 151.5542 59.9999 32.0000 1.9501 1.9590 408.2506 410.5203 0.3481 -1.0000 -1.0000 0449278 1573920355.10 151.5542 59.9999 32.0000 1.9498 1.9587 408.2117 410.4801 0.3480 -1.0000 -1.0000 0449356 1573920355.20 151.5542 59.9999 32.0000 1.9506 1.9595 408.1541 410.4224 0.3479 -1.0000 -1.0000 0449419 1573920355.30 151.5542 59.9999 32.0000 1.9510 1.9599 408.0248 410.2927 0.3481 -1.0000 -1.0000 0449481 1573920355.40 151.5542 59.9999 32.0000 1.9503 1.9592 408.0455 410.3145 0.3481 -1.0000 -1.0000 0449544 1573920355.50 151.4323 59.9999 32.0000 1.9497 1.9586 408.1407 410.4082 0.3477 -1.0000 -1.0000 0449606 1573920355.60 151.4323 59.9999 32.0000 1.9495 1.9584 408.1879 410.4543 0.3477 -1.0000 -1.0000 0449669 1573920355.70 151.4323 59.9999 32.0000 1.9485 1.9574 408.1977 410.4643 0.3476 -1.0000 -1.0000 0449747 1573920355.80 151.4323 59.9999 32.0000 1.9494 1.9583 408.1629 410.4279 0.3474 -1.0000 -1.0000 0449872 1573920355.90 151.4323 59.9999 32.0000 1.9507 1.9596 408.1874 410.4520 0.3474 -1.0000 -1.0000 0449934 1573920356.00 151.5025 59.9999 32.0000 1.9506 1.9595 408.0963 410.3603 0.3473 -1.0000 -1.0000 0450012 1573920356.10 151.5610 59.9999 32.0000 1.9507 1.9596 408.0685 410.3321 0.3473 -1.0000 -1.0000 0450075 1573920356.20 151.5610 59.9999 32.0000 1.9510 1.9598 408.0697 410.3319 0.3472 -1.0000 -1.0000 0450122 1573920356.30 151.5610 59.9999 32.0000 1.9503 1.9592 408.0860 410.3503 0.3475 -1.0000 -1.0000 0450200 1573920356.40 151.5610 59.9999 32.0000 1.9497 1.9585 408.1765 410.4426 0.3476 -1.0000 -1.0000 0450387 1573920356.50 151.5610 59.9999 32.0000 1.9498 1.9586 408.2739 410.5415 0.3478 -1.0000 -1.0000 0450450 1573920356.60 151.4937 59.9999 32.0000 1.9493 1.9582 408.2393 410.5064 0.3477 -1.0000 -1.0000 0450528 1573920356.70 151.4937 59.9999 32.0000 1.9500 1.9589 408.1279 410.3941 0.3477 -1.0000 -1.0000 0450591 1573920356.80 151.4937 59.9999 32.0000 1.9500 1.9589 408.1099 410.3774 0.3479 -1.0000 -1.0000 0450653 1573920356.90 151.4937 59.9999 32.0000 1.9497 1.9586 408.1037 410.3711 0.3479 -1.0000 -1.0000 0450903 1573920357.00 151.4937 59.9999 32.0000 1.9500 1.9589 408.1301 410.3984 0.3480 -1.0000 -1.0000 0450966 1573920357.10 151.4496 59.9999 32.0000 1.9494 1.9583 408.2261 410.4960 0.3481 -1.0000 -1.0000 0451028 1573920357.20 151.4400 59.9999 32.0000 1.9501 1.9590 408.2237 410.4923 0.3480 -1.0000 -1.0000 0451091 1573920357.30 151.4400 59.9999 32.0000 1.9500 1.9589 408.2196 410.4886 0.3481 -1.0000 -1.0000 0451153 1573920357.40 151.4400 59.9999 32.0000 1.9498 1.9587 408.2131 410.4817 0.3479 -1.0000 -1.0000 0451403 1573920357.50 151.4400 59.9999 32.0000 1.9502 1.9591 408.1458 410.4134 0.3478 -1.0000 -1.0000 0451466 1573920357.60 151.4400 59.9999 32.0000 1.9500 1.9589 408.1016 410.3671 0.3476 -1.0000 -1.0000 0451528 1573920357.70 151.5593 59.9999 32.0000 1.9505 1.9594 408.0040 410.2698 0.3477 -1.0000 -1.0000 0451606 1573920357.80 151.5593 59.9999 32.0000 1.9507 1.9596 408.0276 410.2913 0.3473 -1.0000 -1.0000 0451669 1573920357.90 151.5593 59.9999 32.0000 1.9507 1.9596 408.1280 410.3919 0.3474 -1.0000 -1.0000 0452450 1573920358.00 151.5593 59.9999 32.0000 1.9496 1.9585 408.2465 410.5130 0.3477 -1.0000 -1.0000 0452528 1573920358.10 151.5593 59.9999 32.0000 1.9498 1.9586 408.2471 410.5116 0.3474 -1.0000 -1.0000 0452637 1573920358.20 151.5335 59.9999 32.0000 1.9495 1.9584 408.2254 410.4910 0.3474 -1.0000 -1.0000 0452700 1573920358.30 151.4925 59.9999 32.0000 1.9490 1.9579 408.1960 410.4614 0.3475 -1.0000 -1.0000 0452778 1573920358.40 151.4925 59.9999 32.0000 1.9500 1.9588 408.2535 410.5202 0.3477 -1.0000 -1.0000 0452841 1573920358.50 151.4925 59.9999 32.0000 1.9499 1.9588 408.2593 410.5268 0.3477 -1.0000 -1.0000 0452903 1573920358.60 151.4925 59.9999 32.0000 1.9499 1.9588 408.2508 410.5193 0.3480 -1.0000 -1.0000 0452981 1573920358.70 151.4925 59.9999 32.0000 1.9500 1.9589 408.1639 410.4328 0.3479 -1.0000 -1.0000 0453044 1573920358.80 151.5520 59.9999 32.0000 1.9502 1.9591 408.0431 410.3106 0.3481 -1.0000 -1.0000 0453107 1573920358.90 151.5520 59.9999 32.0000 1.9502 1.9591 407.9872 410.2545 0.3479 -1.0000 -1.0000 0453169 1573920359.00 151.5520 59.9999 32.0000 1.9506 1.9595 407.9932 410.2613 0.3480 -1.0000 -1.0000 0453231 1573920359.10 151.5520 59.9999 32.0000 1.9495 1.9584 408.1468 410.4155 0.3481 -1.0000 -1.0000 0453309 1573920359.20 151.5520 59.9999 32.0000 1.9492 1.9581 408.1878 410.4572 0.3481 -1.0000 -1.0000 0453387 1573920359.30 151.3971 59.9999 32.0000 1.9492 1.9581 408.2210 410.4926 0.3484 -1.0000 -1.0000 0453450 1573920359.40 151.3971 59.9999 32.0000 1.9489 1.9578 408.1673 410.4379 0.3483 -1.0000 -1.0000 0453512 1573920359.50 151.3971 59.9999 32.0000 1.9491 1.9580 408.0927 410.3635 0.3485 -1.0000 -1.0000 0453575 1573920359.60 151.3971 59.9999 32.0000 1.9494 1.9583 408.1519 410.4221 0.3483 -1.0000 -1.0000 0453637 1573920359.70 151.3971 59.9999 32.0000 1.9497 1.9586 408.0257 410.2964 0.3483 -1.0000 -1.0000 0453716 1573920359.80 151.4313 59.9999 32.0000 1.9507 1.9596 408.0259 410.2952 0.3483 -1.0000 -1.0000 0453778 1573920359.90 151.5454 59.9998 32.0000 1.9504 1.9593 408.0905 410.3579 0.3479 -1.0000 -1.0000 0453856 1573920360.00 151.5454 59.9998 32.0000 1.9506 1.9595 408.0637 410.3325 0.3481 -1.0000 -1.0000 0453919 1573920360.10 151.5454 59.9998 32.0000 1.9504 1.9593 408.0973 410.3661 0.3481 -1.0000 -1.0000 0453981 1573920360.20 151.5454 59.9998 32.0000 1.9496 1.9586 408.2436 410.5131 0.3481 -1.0000 -1.0000 0454044 1573920360.30 151.5454 59.9998 32.0000 1.9494 1.9583 408.1808 410.4513 0.3482 -1.0000 -1.0000 0454122 1573920360.40 151.4791 59.9998 32.0000 1.9484 1.9573 408.1294 410.3969 0.3479 -1.0000 -1.0000 0454184 1573920360.50 151.4791 59.9998 32.0000 1.9499 1.9588 408.0394 410.3075 0.3481 -1.0000 -1.0000 0455153 1573920360.60 151.4791 59.9998 32.0000 1.9501 1.9590 407.8987 410.1662 0.3480 -1.0000 -1.0000 0455247 1573920360.70 151.4791 59.9998 32.0000 1.9504 1.9593 407.9790 410.2447 0.3477 -1.0000 -1.0000 0455309 1573920360.80 151.4791 59.9998 32.0000 1.9496 1.9585 407.9717 410.2368 0.3476 -1.0000 -1.0000 0455372 1573920360.90 151.4791 59.9998 32.0000 1.9495 1.9584 408.0219 410.2865 0.3475 -1.0000 -1.0000 0455450 1573920361.00 151.4633 59.9998 32.0000 1.9491 1.9580 408.2120 410.4772 0.3475 -1.0000 -1.0000 0455512 1573920361.10 151.4367 59.9998 32.0000 1.9495 1.9584 408.2101 410.4771 0.3478 -1.0000 -1.0000 0455591 1573920361.20 151.4367 59.9998 32.0000 1.9495 1.9584 408.2536 410.5217 0.3478 -1.0000 -1.0000 0455653 1573920361.30 151.4367 59.9998 32.0000 1.9493 1.9582 408.2195 410.4858 0.3476 -1.0000 -1.0000 0455716 1573920361.40 151.4367 59.9998 32.0000 1.9502 1.9591 408.0307 410.2958 0.3475 -1.0000 -1.0000 0455794 1573920361.50 151.4367 59.9998 32.0000 1.9506 1.9595 408.0670 410.3329 0.3477 -1.0000 -1.0000 0455856 1573920361.60 151.4095 59.9998 32.0000 1.9508 1.9597 407.9944 410.2600 0.3476 -1.0000 -1.0000 0455903 1573920361.70 151.4095 59.9998 32.0000 1.9512 1.9601 408.0236 410.2879 0.3476 -1.0000 -1.0000 0455981 1573920361.80 151.4095 59.9998 32.0000 1.9497 1.9586 408.1136 410.3779 0.3473 -1.0000 -1.0000 0456044 1573920361.90 151.4095 59.9998 32.0000 1.9493 1.9582 408.0954 410.3605 0.3475 -1.0000 -1.0000 0456106 1573920362.00 151.4095 59.9998 32.0000 1.9494 1.9583 408.1562 410.4204 0.3473 -1.0000 -1.0000 0456184 1573920362.10 151.4510 59.9998 32.0000 1.9497 1.9586 408.2787 410.5454 0.3478 -1.0000 -1.0000 0456247 1573920362.20 151.4536 59.9998 32.0000 1.9494 1.9583 408.2489 410.5168 0.3478 -1.0000 -1.0000 0456310 1573920362.30 151.4536 59.9998 32.0000 1.9495 1.9584 408.1886 410.4549 0.3476 -1.0000 -1.0000 0456419 1573920362.40 151.4536 59.9998 32.0000 1.9501 1.9590 408.1326 410.3992 0.3478 -1.0000 -1.0000 0456481 1573920362.50 151.4536 59.9998 32.0000 1.9508 1.9597 408.0517 410.3172 0.3476 -1.0000 -1.0000 0456544 1573920362.60 151.4609 59.9998 32.0000 1.9505 1.9594 408.0920 410.3580 0.3477 -1.0000 -1.0000 0456607 1573920362.70 151.6199 59.9998 32.0000 1.9507 1.9596 408.1595 410.4249 0.3474 -1.0000 -1.0000 0456669 1573920362.80 151.6199 59.9998 32.0000 1.9503 1.9592 408.2184 410.4849 0.3477 -1.0000 -1.0000 0456731 1573920362.90 151.6199 59.9998 32.0000 1.9502 1.9591 408.2815 410.5490 0.3477 -1.0000 -1.0000 0456810 1573920363.00 151.6199 59.9998 32.0000 1.9497 1.9586 408.2831 410.5503 0.3477 -1.0000 -1.0000 0456919 1573920363.10 151.6199 59.9998 32.0000 1.9497 1.9586 408.2861 410.5528 0.3476 -1.0000 -1.0000 0456981 1573920363.20 151.4996 59.9998 32.0000 1.9492 1.9581 408.2272 410.4939 0.3477 -1.0000 -1.0000 0457044 1573920363.30 151.4985 59.9998 32.0000 1.9497 1.9586 408.1983 410.4668 0.3480 -1.0000 -1.0000 0457107 1573920363.40 151.4985 59.9998 32.0000 1.9505 1.9594 408.1468 410.4110 0.3475 -1.0000 -1.0000 0457184 1573920363.50 151.4985 59.9998 32.0000 1.9494 1.9583 408.1193 410.3858 0.3477 -1.0000 -1.0000 0457247 1573920363.60 151.4985 59.9998 32.0000 1.9508 1.9597 408.0557 410.3226 0.3479 -1.0000 -1.0000 0457637 1573920363.70 151.4838 59.9998 32.0000 1.9501 1.9590 407.9875 410.2545 0.3479 -1.0000 -1.0000 0457700 1573920363.80 151.4725 59.9998 32.0000 1.9503 1.9592 408.0207 410.2870 0.3477 -1.0000 -1.0000 0457762 1573920363.90 151.4725 59.9998 32.0000 1.9496 1.9585 408.1905 410.4556 0.3474 -1.0000 -1.0000 0457825 1573920364.00 151.4725 59.9998 32.0000 1.9499 1.9588 408.2700 410.5365 0.3476 -1.0000 -1.0000 0457903 1573920364.10 151.4725 59.9998 32.0000 1.9500 1.9589 408.3557 410.6222 0.3475 -1.0000 -1.0000 0458137 1573920364.20 151.4725 59.9998 32.0000 1.9493 1.9582 408.2383 410.5044 0.3476 -1.0000 -1.0000 0458200 1573920364.30 151.5044 59.9998 32.0000 1.9503 1.9592 408.1898 410.4565 0.3477 -1.0000 -1.0000 0458262 1573920364.40 151.5044 59.9998 32.0000 1.9504 1.9593 408.0776 410.3446 0.3478 -1.0000 -1.0000 0458325 1573920364.50 151.5044 59.9998 32.0000 1.9507 1.9596 408.0658 410.3319 0.3476 -1.0000 -1.0000 0458387 1573920364.60 151.5044 59.9998 32.0000 1.9507 1.9596 408.1046 410.3709 0.3477 -1.0000 -1.0000 0458825 1573920364.70 151.5044 59.9998 32.0000 1.9503 1.9592 408.1277 410.3941 0.3476 -1.0000 -1.0000 0458887 1573920364.80 151.4520 60.0005 32.0000 1.9502 1.9591 408.1498 410.4142 0.3473 -1.0000 -1.0000 0458950 1573920364.90 151.4457 60.0006 32.0000 1.9500 1.9588 408.2798 410.5446 0.3474 -1.0000 -1.0000 0459013 1573920365.00 151.4457 60.0006 32.0000 1.9490 1.9578 408.2715 410.5379 0.3475 -1.0000 -1.0000 0459075 1573920365.10 151.4457 60.0006 32.0000 1.9497 1.9586 408.1699 410.4368 0.3477 -1.0000 -1.0000 0459153 1573920365.20 151.4457 60.0006 32.0000 1.9504 1.9593 408.1245 410.3898 0.3474 -1.0000 -1.0000 0459216 1573920365.30 151.4457 60.0006 32.0000 1.9502 1.9591 407.9922 410.2577 0.3477 -1.0000 -1.0000 0459278 1573920365.40 151.5491 60.0006 32.0000 1.9502 1.9591 408.0098 410.2753 0.3477 -1.0000 -1.0000 0459356 1573920365.50 151.5491 60.0006 32.0000 1.9508 1.9597 408.0801 410.3467 0.3478 -1.0000 -1.0000 0459419 1573920365.60 151.5491 60.0006 32.0000 1.9501 1.9590 408.1021 410.3674 0.3476 -1.0000 -1.0000 0459622 1573920365.70 151.5491 60.0006 32.0000 1.9498 1.9587 408.1954 410.4628 0.3478 -1.0000 -1.0000 0459700 1573920365.80 151.5491 60.0006 32.0000 1.9495 1.9584 408.1689 410.4364 0.3478 -1.0000 -1.0000 0459762 1573920365.90 151.5169 60.0006 32.0000 1.9501 1.9590 408.1387 410.4062 0.3479 -1.0000 -1.0000 0459825 1573920366.00 151.5115 60.0006 32.0000 1.9500 1.9589 408.1654 410.4359 0.3482 -1.0000 -1.0000 0459887 1573920366.10 151.5115 60.0006 32.0000 1.9499 1.9588 408.1179 410.3874 0.3483 -1.0000 -1.0000 0500122 1573920366.20 151.5115 60.0006 32.0000 1.9501 1.9590 408.0457 410.3149 0.3482 -1.0000 -1.0000 0500184 1573920366.30 151.5115 60.0006 32.0000 1.9511 1.9600 408.0222 410.2909 0.3482 -1.0000 -1.0000 0500262 1573920366.40 151.5160 60.0006 32.0000 1.9510 1.9599 408.0816 410.3515 0.3482 -1.0000 -1.0000 0500325 1573920366.50 151.6250 60.0006 32.0000 1.9510 1.9600 408.0608 410.3300 0.3482 -1.0000 -1.0000 0500387 1573920366.60 151.6250 60.0006 32.0000 1.9501 1.9590 408.0247 410.2955 0.3484 -1.0000 -1.0000 0500887 1573920366.70 151.6250 60.0006 32.0000 1.9498 1.9588 408.2074 410.4775 0.3481 -1.0000 -1.0000 0500950 1573920366.80 151.6250 60.0006 32.0000 1.9502 1.9591 408.2093 410.4796 0.3483 -1.0000 -1.0000 0501012 1573920366.90 151.6250 60.0006 32.0000 1.9492 1.9581 408.2771 410.5463 0.3479 -1.0000 -1.0000 0501091 1573920367.00 151.6250 60.0006 32.0000 1.9494 1.9583 408.2289 410.4975 0.3481 -1.0000 -1.0000 0501153 1573920367.10 151.5107 60.0006 32.0000 1.9505 1.9594 408.1670 410.4339 0.3476 -1.0000 -1.0000 0501403 1573920367.20 151.5107 60.0006 32.0000 1.9504 1.9593 408.2042 410.4727 0.3480 -1.0000 -1.0000 0501466 1573920367.30 151.5107 60.0006 32.0000 1.9516 1.9605 408.1555 410.4238 0.3481 -1.0000 -1.0000 0501528 1573920367.40 151.5107 60.0006 32.0000 1.9503 1.9592 408.1135 410.3809 0.3479 -1.0000 -1.0000 0501606 1573920367.50 151.5107 60.0006 32.0000 1.9504 1.9593 408.0395 410.3068 0.3480 -1.0000 -1.0000 0501653 1573920367.60 151.5409 60.0006 32.0000 1.9506 1.9595 408.0903 410.3582 0.3478 -1.0000 -1.0000 0501731 1573920367.70 151.5451 60.0006 32.0000 1.9498 1.9587 408.1930 410.4602 0.3478 -1.0000 -1.0000 0501841 1573920367.80 151.5451 60.0006 32.0000 1.9494 1.9583 408.2448 410.5134 0.3479 -1.0000 -1.0000 0501903 1573920367.90 151.5451 60.0006 32.0000 1.9496 1.9585 408.2142 410.4806 0.3477 -1.0000 -1.0000 0501966 1573920368.00 151.5451 60.0006 32.0000 1.9496 1.9585 408.2457 410.5130 0.3477 -1.0000 -1.0000 0502184 1573920368.10 151.5449 60.0006 32.0000 1.9502 1.9591 408.2464 410.5144 0.3479 -1.0000 -1.0000 0502247 1573920368.20 151.4911 60.0006 32.0000 1.9501 1.9590 408.1321 410.3999 0.3479 -1.0000 -1.0000 0502387 1573920368.30 151.4911 60.0006 32.0000 1.9501 1.9590 408.1158 410.3819 0.3476 -1.0000 -1.0000 0502450 1573920368.40 151.4911 60.0006 32.0000 1.9503 1.9592 408.0740 410.3385 0.3474 -1.0000 -1.0000 0502512 1573920368.50 151.4911 60.0006 32.0000 1.9501 1.9590 408.0624 410.3261 0.3473 -1.0000 -1.0000 0502575 1573920368.60 151.4911 60.0006 32.0000 1.9506 1.9595 408.0681 410.3323 0.3475 -1.0000 -1.0000 0502653 1573920368.70 151.5907 60.0006 32.0000 1.9502 1.9591 408.1198 410.3848 0.3475 -1.0000 -1.0000 0502716 1573920368.80 151.5907 60.0006 32.0000 1.9499 1.9588 408.1789 410.4446 0.3476 -1.0000 -1.0000 0502778 1573920368.90 151.5907 60.0006 32.0000 1.9496 1.9585 408.2374 410.5042 0.3477 -1.0000 -1.0000 0502857 1573920369.00 151.5907 60.0006 32.0000 1.9496 1.9585 408.2652 410.5298 0.3472 -1.0000 -1.0000 0502919 1573920369.10 151.5907 60.0006 32.0000 1.9493 1.9582 408.2510 410.5155 0.3473 -1.0000 -1.0000 0502981 1573920369.20 151.5907 60.0006 32.0000 1.9500 1.9589 408.2417 410.5062 0.3474 -1.0000 -1.0000 0503153 1573920369.30 151.4854 60.0006 32.0000 1.9502 1.9591 408.1310 410.3954 0.3474 -1.0000 -1.0000 0503216 1573920369.40 151.4854 60.0006 32.0000 1.9503 1.9592 408.0614 410.3249 0.3473 -1.0000 -1.0000 0503294 1573920369.50 151.4854 60.0006 32.0000 1.9502 1.9591 408.0956 410.3582 0.3470 -1.0000 -1.0000 0503356 1573920369.60 151.4854 60.0006 32.0000 1.9507 1.9596 408.0872 410.3487 0.3471 -1.0000 -1.0000 0503419 1573920369.70 151.4854 60.0006 32.0000 1.9499 1.9588 408.1111 410.3738 0.3471 -1.0000 -1.0000 0503684 1573920369.80 151.5119 60.0006 32.0000 1.9499 1.9587 408.2445 410.5077 0.3472 -1.0000 -1.0000 0503747 1573920369.90 151.5353 60.0006 32.0000 1.9492 1.9581 408.2747 410.5395 0.3473 -1.0000 -1.0000 0503809 1573920370.00 151.5353 60.0006 32.0000 1.9493 1.9582 408.2399 410.5048 0.3474 -1.0000 -1.0000 0503872 1573920370.10 151.5353 60.0006 32.0000 1.9500 1.9588 408.1832 410.4483 0.3475 -1.0000 -1.0000 0503934 1573920370.20 151.5353 60.0006 32.0000 1.9502 1.9591 408.1815 410.4482 0.3478 -1.0000 -1.0000 0504372 1573920370.30 151.5353 60.0006 32.0000 1.9502 1.9591 408.1056 410.3743 0.3481 -1.0000 -1.0000 0504450 1573920370.40 151.4341 60.0006 32.0000 1.9498 1.9587 408.0705 410.3376 0.3479 -1.0000 -1.0000 0504513 1573920370.50 151.4341 60.0006 32.0000 1.9500 1.9589 408.1046 410.3721 0.3479 -1.0000 -1.0000 0504575 1573920370.60 151.4341 60.0006 32.0000 1.9493 1.9582 408.1160 410.3841 0.3480 -1.0000 -1.0000 0504653 1573920370.70 151.4341 60.0006 32.0000 1.9493 1.9582 408.1488 410.4163 0.3479 -1.0000 -1.0000 0504716 1573920370.80 151.4341 60.0006 32.0000 1.9496 1.9585 408.1917 410.4580 0.3477 -1.0000 -1.0000 0504778 1573920370.90 151.4690 60.0006 32.0000 1.9493 1.9582 408.1991 410.4639 0.3473 -1.0000 -1.0000 0504841 1573920371.00 151.4690 60.0006 32.0000 1.9503 1.9592 408.1552 410.4197 0.3474 -1.0000 -1.0000 0504903 1573920371.10 151.4690 60.0006 32.0000 1.9500 1.9589 408.1585 410.4238 0.3475 -1.0000 -1.0000 0504981 1573920371.20 151.4690 60.0006 32.0000 1.9502 1.9591 408.0791 410.3441 0.3475 -1.0000 -1.0000 0505231 1573920371.30 151.4690 60.0006 32.0000 1.9515 1.9604 408.0468 410.3123 0.3475 -1.0000 -1.0000 0505294 1573920371.40 151.4690 60.0006 32.0000 1.9510 1.9598 408.0546 410.3162 0.3470 -1.0000 -1.0000 0505356 1573920371.50 151.5431 60.0006 32.0000 1.9502 1.9591 408.0561 410.3189 0.3473 -1.0000 -1.0000 0505419 1573920371.60 151.5431 60.0006 32.0000 1.9497 1.9585 408.2119 410.4753 0.3471 -1.0000 -1.0000 0505481 1573920371.70 151.5431 60.0006 32.0000 1.9491 1.9580 408.1944 410.4563 0.3470 -1.0000 -1.0000 0505559 1573920371.80 151.5431 60.0006 32.0000 1.9490 1.9579 408.2533 410.5158 0.3470 -1.0000 -1.0000 0505887 1573920371.90 151.5431 60.0006 32.0000 1.9490 1.9578 408.1580 410.4199 0.3469 -1.0000 -1.0000 0505950 1573920372.00 151.5205 60.0006 32.0000 1.9496 1.9585 408.1515 410.4122 0.3468 -1.0000 -1.0000 0506028 1573920372.10 151.4553 60.0006 32.0000 1.9495 1.9583 408.2001 410.4604 0.3466 -1.0000 -1.0000 0506091 1573920372.20 151.4553 60.0006 32.0000 1.9499 1.9587 408.1923 410.4528 0.3467 -1.0000 -1.0000 0506153 1573920372.30 151.4553 60.0006 32.0000 1.9507 1.9596 408.1850 410.4448 0.3466 -1.0000 -1.0000 0506403 1573920372.40 151.4553 60.0006 32.0000 1.9504 1.9593 408.0899 410.3484 0.3465 -1.0000 -1.0000 0506466 1573920372.50 151.4553 60.0006 32.0000 1.9503 1.9592 408.0913 410.3509 0.3466 -1.0000 -1.0000 0506528 1573920372.60 151.5639 60.0006 32.0000 1.9510 1.9599 408.0828 410.3410 0.3466 -1.0000 -1.0000 0506591 1573920372.70 151.5721 60.0006 32.0000 1.9512 1.9601 408.1718 410.4315 0.3466 -1.0000 -1.0000 0506653 1573920372.80 151.5721 60.0006 32.0000 1.9499 1.9588 408.3138 410.5739 0.3466 -1.0000 -1.0000 0506934 1573920372.90 151.5721 60.0006 32.0000 1.9495 1.9584 408.2286 410.4867 0.3464 -1.0000 -1.0000 0507012 1573920373.00 151.5721 60.0006 32.0000 1.9497 1.9586 408.2282 410.4875 0.3465 -1.0000 -1.0000 0507075 1573920373.10 151.5083 60.0006 32.0000 1.9505 1.9594 408.0405 410.2989 0.3465 -1.0000 -1.0000 0507153 1573920373.20 151.3936 60.0006 32.0000 1.9503 1.9592 408.0151 410.2737 0.3466 -1.0000 -1.0000 0507216 1573920373.30 151.3936 60.0006 32.0000 1.9498 1.9586 408.0506 410.3090 0.3466 -1.0000 -1.0000 0507403 1573920373.40 151.3936 60.0006 32.0000 1.9496 1.9585 408.0252 410.2841 0.3467 -1.0000 -1.0000 0507481 1573920373.50 151.3936 60.0006 32.0000 1.9488 1.9577 408.2259 410.4871 0.3469 -1.0000 -1.0000 0507544 1573920373.60 151.3936 60.0006 32.0000 1.9496 1.9584 408.2812 410.5435 0.3471 -1.0000 -1.0000 0507606 1573920373.70 151.5003 60.0006 32.0000 1.9496 1.9584 408.2787 410.5432 0.3473 -1.0000 -1.0000 0507669 1573920373.80 151.5003 60.0006 32.0000 1.9493 1.9582 408.2477 410.5120 0.3473 -1.0000 -1.0000 0507903 1573920373.90 151.5003 60.0006 32.0000 1.9499 1.9588 408.0660 410.3302 0.3474 -1.0000 -1.0000 0507966 1573920374.00 151.5003 60.0006 32.0000 1.9503 1.9592 408.1419 410.4062 0.3474 -1.0000 -1.0000 0508044 1573920374.10 151.5003 60.0006 32.0000 1.9507 1.9596 408.1052 410.3707 0.3477 -1.0000 -1.0000 0508106 1573920374.20 151.5066 60.0006 32.0000 1.9508 1.9597 408.1490 410.4148 0.3476 -1.0000 -1.0000 0508169 1573920374.30 151.5176 60.0006 32.0000 1.9502 1.9591 408.2473 410.5138 0.3476 -1.0000 -1.0000 0508403 1573920374.40 151.5176 60.0006 32.0000 1.9499 1.9588 408.2565 410.5226 0.3476 -1.0000 -1.0000 0508466 1573920374.50 151.5176 60.0006 32.0000 1.9497 1.9586 408.2085 410.4733 0.3473 -1.0000 -1.0000 0508528 1573920374.60 151.5176 60.0006 32.0000 1.9498 1.9586 408.1292 410.3928 0.3473 -1.0000 -1.0000 0508607 1573920374.70 151.5176 60.0006 32.0000 1.9499 1.9588 408.0051 410.2689 0.3473 -1.0000 -1.0000 0508669 1573920374.80 151.5079 60.0006 32.0000 1.9508 1.9597 408.0711 410.3328 0.3469 -1.0000 -1.0000 0508903 1573920374.90 151.4325 60.0009 32.0000 1.9506 1.9595 408.0608 410.3229 0.3471 -1.0000 -1.0000 0508981 1573920375.00 151.4325 60.0009 32.0000 1.9494 1.9583 408.1875 410.4495 0.3470 -1.0000 -1.0000 0509044 1573920375.10 151.4325 60.0009 32.0000 1.9493 1.9582 408.2540 410.5173 0.3471 -1.0000 -1.0000 0509169 1573920375.20 151.4325 60.0009 32.0000 1.9492 1.9581 408.3009 410.5649 0.3472 -1.0000 -1.0000 0509231 1573920375.30 151.4325 60.0009 32.0000 1.9492 1.9581 408.1764 410.4398 0.3472 -1.0000 -1.0000 0509294 1573920375.40 151.4905 60.0009 32.0000 1.9498 1.9587 408.1229 410.3878 0.3475 -1.0000 -1.0000 0509637 1573920375.50 151.4905 60.0009 32.0000 1.9501 1.9590 408.0554 410.3195 0.3473 -1.0000 -1.0000 0509716 1573920375.60 151.4905 60.0009 32.0000 1.9498 1.9587 408.0166 410.2812 0.3475 -1.0000 -1.0000 0509763 1573920375.70 151.4905 60.0009 32.0000 1.9500 1.9589 408.0286 410.2922 0.3473 -1.0000 -1.0000 0509841 1573920375.80 151.4905 60.0009 32.0000 1.9495 1.9583 408.0931 410.3564 0.3472 -1.0000 -1.0000 0509903 1573920375.90 151.4273 60.0009 32.0000 1.9497 1.9586 408.2829 410.5466 0.3472 -1.0000 -1.0000 0509966 1573920376.00 151.4052 60.0009 32.0000 1.9492 1.9581 408.2934 410.5581 0.3473 -1.0000 -1.0000 0510044 1573920376.10 151.4052 60.0009 32.0000 1.9494 1.9583 408.3122 410.5764 0.3472 -1.0000 -1.0000 0510106 1573920376.20 151.4052 60.0009 32.0000 1.9499 1.9587 408.2458 410.5105 0.3474 -1.0000 -1.0000 0510169 1573920376.30 151.4052 60.0009 32.0000 1.9506 1.9595 408.0824 410.3458 0.3473 -1.0000 -1.0000 0510247 1573920376.40 151.4052 60.0009 32.0000 1.9504 1.9593 408.0791 410.3430 0.3474 -1.0000 -1.0000 0510419 1573920376.50 151.5177 60.0009 32.0000 1.9503 1.9591 408.0833 410.3453 0.3470 -1.0000 -1.0000 0510481 1573920376.60 151.5177 60.0009 32.0000 1.9498 1.9587 408.0295 410.2920 0.3472 -1.0000 -1.0000 0510560 1573920376.70 151.5177 60.0009 32.0000 1.9497 1.9586 408.0720 410.3338 0.3470 -1.0000 -1.0000 0510622 1573920376.80 151.5177 60.0009 32.0000 1.9498 1.9587 408.1306 410.3905 0.3467 -1.0000 -1.0000 0510684 1573920376.90 151.5177 60.0009 32.0000 1.9496 1.9584 408.2001 410.4630 0.3472 -1.0000 -1.0000 0511419 1573920377.00 151.4875 60.0009 32.0000 1.9494 1.9583 408.2327 410.4969 0.3472 -1.0000 -1.0000 0511497 1573920377.10 151.4875 60.0009 32.0000 1.9499 1.9588 408.1630 410.4254 0.3471 -1.0000 -1.0000 0511559 1573920377.20 151.4875 60.0009 32.0000 1.9494 1.9582 408.1837 410.4486 0.3474 -1.0000 -1.0000 0511637 1573920377.30 151.4875 60.0009 32.0000 1.9496 1.9585 408.1250 410.3892 0.3473 -1.0000 -1.0000 0511700 1573920377.40 151.4875 60.0009 32.0000 1.9504 1.9593 408.0630 410.3267 0.3474 -1.0000 -1.0000 0511762 1573920377.50 151.4875 60.0009 32.0000 1.9502 1.9591 407.9786 410.2435 0.3477 -1.0000 -1.0000 0511825 1573920377.60 151.5615 60.0009 32.0000 1.9497 1.9586 408.0229 410.2885 0.3475 -1.0000 -1.0000 0511887 1573920377.70 151.5674 60.0009 32.0000 1.9499 1.9588 408.1378 410.4030 0.3476 -1.0000 -1.0000 0511966 1573920377.80 151.5674 60.0009 32.0000 1.9499 1.9587 408.0818 410.3468 0.3474 -1.0000 -1.0000 0512028 1573920377.90 151.5674 60.0009 32.0000 1.9499 1.9588 408.1716 410.4354 0.3473 -1.0000 -1.0000 0512122 1573920378.00 151.5674 60.0009 32.0000 1.9498 1.9586 408.1881 410.4520 0.3473 -1.0000 -1.0000 0512200 1573920378.10 151.5550 60.0009 32.0000 1.9496 1.9585 408.2962 410.5626 0.3475 -1.0000 -1.0000 0512263 1573920378.20 151.3815 60.0009 32.0000 1.9494 1.9583 408.2357 410.5000 0.3472 -1.0000 -1.0000 0512325 1573920378.30 151.3815 60.0009 32.0000 1.9497 1.9586 408.1861 410.4505 0.3474 -1.0000 -1.0000 0512403 1573920378.40 151.3815 60.0009 32.0000 1.9494 1.9583 408.0847 410.3491 0.3474 -1.0000 -1.0000 0512466 1573920378.50 151.3815 60.0009 32.0000 1.9492 1.9581 408.0397 410.3038 0.3473 -1.0000 -1.0000 0512887 1573920378.60 151.3815 60.0009 32.0000 1.9499 1.9588 408.0760 410.3397 0.3474 -1.0000 -1.0000 0512966 1573920378.70 151.3815 60.0009 32.0000 1.9497 1.9586 408.0574 410.3203 0.3471 -1.0000 -1.0000 0513028 1573920378.80 151.5468 60.0009 32.0000 1.9493 1.9581 408.2301 410.4923 0.3470 -1.0000 -1.0000 0513091 1573920378.90 151.5607 60.0009 32.0000 1.9493 1.9582 408.2417 410.5063 0.3475 -1.0000 -1.0000 0513153 1573920379.00 151.5607 60.0009 32.0000 1.9495 1.9584 408.3019 410.5681 0.3475 -1.0000 -1.0000 0513403 1573920379.10 151.5607 60.0009 32.0000 1.9496 1.9584 408.2112 410.4764 0.3476 -1.0000 -1.0000 0513466 1573920379.20 151.5607 60.0009 32.0000 1.9501 1.9590 408.1462 410.4122 0.3476 -1.0000 -1.0000 0513528 1573920379.30 151.5347 60.0009 32.0000 1.9496 1.9585 408.1641 410.4297 0.3476 -1.0000 -1.0000 0513591 1573920379.40 151.4117 60.0009 32.0000 1.9499 1.9588 408.1526 410.4190 0.3477 -1.0000 -1.0000 0513669 1573920379.50 151.4117 60.0009 32.0000 1.9502 1.9591 408.0967 410.3634 0.3478 -1.0000 -1.0000 0513731 1573920379.60 151.4117 60.0009 32.0000 1.9497 1.9585 408.0777 410.3452 0.3480 -1.0000 -1.0000 0513794 1573920379.70 151.4117 60.0009 32.0000 1.9491 1.9580 408.0237 410.2908 0.3480 -1.0000 -1.0000 0513872 1573920379.80 151.4117 60.0009 32.0000 1.9493 1.9582 408.1580 410.4267 0.3478 -1.0000 -1.0000 0513934 1573920379.90 151.4687 60.0010 32.0000 1.9492 1.9581 408.2034 410.4711 0.3480 -1.0000 -1.0000 0513997 1573920380.00 151.4728 60.0010 32.0000 1.9498 1.9587 408.2445 410.5132 0.3479 -1.0000 -1.0000 0514059 1573920380.10 151.4728 60.0010 32.0000 1.9497 1.9586 408.1654 410.4324 0.3478 -1.0000 -1.0000 0514122 1573920380.20 151.4728 60.0010 32.0000 1.9506 1.9595 408.1078 410.3753 0.3479 -1.0000 -1.0000 0514184 1573920380.30 151.4728 60.0010 32.0000 1.9505 1.9594 408.1016 410.3668 0.3475 -1.0000 -1.0000 0514263 1573920380.40 151.4724 60.0010 32.0000 1.9506 1.9595 408.0243 410.2879 0.3474 -1.0000 -1.0000 0514325 1573920380.50 151.4676 60.0010 32.0000 1.9503 1.9592 408.0316 410.2962 0.3475 -1.0000 -1.0000 0514653 1573920380.60 151.4676 60.0010 32.0000 1.9496 1.9585 408.0145 410.2791 0.3476 -1.0000 -1.0000 0514731 1573920380.70 151.4676 60.0010 32.0000 1.9499 1.9588 408.1108 410.3771 0.3476 -1.0000 -1.0000 0514794 1573920380.80 151.4676 60.0010 32.0000 1.9500 1.9589 408.1744 410.4399 0.3476 -1.0000 -1.0000 0514857 1573920380.90 151.4676 60.0010 32.0000 1.9489 1.9578 408.1794 410.4454 0.3476 -1.0000 -1.0000 0514934 1573920381.00 151.4676 60.0010 32.0000 1.9495 1.9584 408.1854 410.4510 0.3475 -1.0000 -1.0000 0515153 1573920381.10 151.5232 60.0010 32.0000 1.9502 1.9591 408.1556 410.4208 0.3476 -1.0000 -1.0000 0515231 1573920381.20 151.5617 60.0010 32.0000 1.9495 1.9584 408.1513 410.4175 0.3476 -1.0000 -1.0000 0515294 1573920381.30 151.5617 60.0010 32.0000 1.9497 1.9586 408.0978 410.3644 0.3477 -1.0000 -1.0000 0515356 1573920381.40 151.5617 60.0010 32.0000 1.9502 1.9591 408.0396 410.3052 0.3477 -1.0000 -1.0000 0515434 1573920381.50 151.5617 60.0010 32.0000 1.9505 1.9594 408.0682 410.3353 0.3480 -1.0000 -1.0000 0515872 1573920381.60 151.5617 60.0010 32.0000 1.9505 1.9594 408.1134 410.3812 0.3479 -1.0000 -1.0000 0515934 1573920381.70 151.5562 60.0010 32.0000 1.9498 1.9587 408.1995 410.4683 0.3480 -1.0000 -1.0000 0516012 1573920381.80 151.4685 60.0010 32.0000 1.9493 1.9582 408.1982 410.4679 0.3482 -1.0000 -1.0000 0516075 1573920381.90 151.4685 60.0010 32.0000 1.9497 1.9586 408.1434 410.4124 0.3480 -1.0000 -1.0000 0516122 1573920382.00 151.4685 60.0010 32.0000 1.9502 1.9591 408.0067 410.2733 0.3478 -1.0000 -1.0000 0516200 1573920382.10 151.4685 60.0010 32.0000 1.9506 1.9595 408.0640 410.3316 0.3480 -1.0000 -1.0000 0516387 1573920382.20 151.4685 60.0010 32.0000 1.9509 1.9598 408.0098 410.2779 0.3481 -1.0000 -1.0000 0516450 1573920382.30 151.5256 60.0010 32.0000 1.9505 1.9595 408.0062 410.2736 0.3479 -1.0000 -1.0000 0516513 1573920382.40 151.5256 60.0010 32.0000 1.9506 1.9595 408.1255 410.3934 0.3480 -1.0000 -1.0000 0516575 1573920382.50 151.5256 60.0010 32.0000 1.9500 1.9589 408.0493 410.3169 0.3479 -1.0000 -1.0000 0516637 1573920382.60 151.5256 60.0010 32.0000 1.9496 1.9585 408.1707 410.4408 0.3483 -1.0000 -1.0000 0516887 1573920382.70 151.5256 60.0010 32.0000 1.9493 1.9582 408.2112 410.4824 0.3484 -1.0000 -1.0000 0516950 1573920382.80 151.5256 60.0010 32.0000 1.9500 1.9589 408.1500 410.4219 0.3486 -1.0000 -1.0000 0517013 1573920382.90 151.5501 60.0010 32.0000 1.9502 1.9591 408.1222 410.3938 0.3485 -1.0000 -1.0000 0517075 1573920383.00 151.5501 60.0010 32.0000 1.9506 1.9595 408.0433 410.3147 0.3486 -1.0000 -1.0000 0517137 1573920383.10 151.5501 60.0010 32.0000 1.9506 1.9595 408.1229 410.3948 0.3485 -1.0000 -1.0000 0517387 1573920383.20 151.5501 60.0010 32.0000 1.9497 1.9586 408.0829 410.3547 0.3486 -1.0000 -1.0000 0517450 1573920383.30 151.5501 60.0010 32.0000 1.9496 1.9585 408.1341 410.4067 0.3486 -1.0000 -1.0000 0517512 1573920383.40 151.5043 60.0010 32.0000 1.9495 1.9584 408.0958 410.3687 0.3487 -1.0000 -1.0000 0517575 1573920383.50 151.4850 60.0010 32.0000 1.9494 1.9583 408.1415 410.4148 0.3487 -1.0000 -1.0000 0517637 1573920383.60 151.4850 60.0010 32.0000 1.9501 1.9590 408.2461 410.5211 0.3489 -1.0000 -1.0000 0517887 1573920383.70 151.4850 60.0010 32.0000 1.9497 1.9586 408.1734 410.4458 0.3485 -1.0000 -1.0000 0517966 1573920383.80 151.4850 60.0010 32.0000 1.9503 1.9592 408.1509 410.4227 0.3485 -1.0000 -1.0000 0518028 1573920383.90 151.4850 60.0010 32.0000 1.9496 1.9585 408.1320 410.4032 0.3484 -1.0000 -1.0000 0518091 1573920384.00 151.4850 60.0010 32.0000 1.9497 1.9586 407.9942 410.2647 0.3485 -1.0000 -1.0000 0518153 1573920384.10 151.4764 60.0010 32.0000 1.9507 1.9596 407.9992 410.2705 0.3486 -1.0000 -1.0000 0518387 1573920384.20 151.4764 60.0010 32.0000 1.9499 1.9588 408.0968 410.3690 0.3486 -1.0000 -1.0000 0518450 1573920384.30 151.4764 60.0010 32.0000 1.9497 1.9586 408.0364 410.3088 0.3487 -1.0000 -1.0000 0518528 1573920384.40 151.4764 60.0010 32.0000 1.9488 1.9577 408.1034 410.3757 0.3485 -1.0000 -1.0000 0518591 1573920384.50 151.4764 60.0010 32.0000 1.9487 1.9576 408.1402 410.4124 0.3486 -1.0000 -1.0000 0518653 1573920384.60 151.4764 60.0010 32.0000 1.9494 1.9583 408.2068 410.4802 0.3488 -1.0000 -1.0000 0518716 1573920384.70 151.4457 60.0018 32.0000 1.9494 1.9583 408.1756 410.4499 0.3489 -1.0000 -1.0000 0518778 1573920384.80 151.4457 60.0018 32.0000 1.9495 1.9584 408.1273 410.4021 0.3489 -1.0000 -1.0000 0518841 1573920384.90 151.4457 60.0018 32.0000 1.9498 1.9588 408.0753 410.3482 0.3488 -1.0000 -1.0000 0518934 1573920385.00 151.4457 60.0018 32.0000 1.9504 1.9594 408.0157 410.2875 0.3485 -1.0000 -1.0000 0519137 1573920385.10 151.4457 60.0018 32.0000 1.9509 1.9598 408.0597 410.3328 0.3490 -1.0000 -1.0000 0519387 1573920385.20 151.5329 60.0018 32.0000 1.9505 1.9595 408.0743 410.3468 0.3487 -1.0000 -1.0000 0519450 1573920385.30 151.5415 60.0018 32.0000 1.9498 1.9587 408.1484 410.4220 0.3487 -1.0000 -1.0000 0519512 1573920385.40 151.5415 60.0018 32.0000 1.9497 1.9586 408.1817 410.4544 0.3486 -1.0000 -1.0000 0519575 1573920385.50 151.5415 60.0018 32.0000 1.9499 1.9588 408.1563 410.4296 0.3488 -1.0000 -1.0000 0519653 1573920385.60 151.5415 60.0018 32.0000 1.9498 1.9587 408.1630 410.4370 0.3488 -1.0000 -1.0000 0519716 1573920385.70 151.5415 60.0018 32.0000 1.9511 1.9600 408.0180 410.2900 0.3487 -1.0000 -1.0000 0519778 1573920385.80 151.4660 60.0018 32.0000 1.9498 1.9587 408.0411 410.3138 0.3487 -1.0000 -1.0000 0519841 1573920385.90 151.4660 60.0018 32.0000 1.9502 1.9591 408.0952 410.3674 0.3486 -1.0000 -1.0000 0519903 1573920386.00 151.4660 60.0018 32.0000 1.9501 1.9590 408.0410 410.3124 0.3484 -1.0000 -1.0000 0519981 1573920386.10 151.4660 60.0018 32.0000 1.9505 1.9594 408.0840 410.3536 0.3481 -1.0000 -1.0000 0520044 1573920386.20 151.4660 60.0018 32.0000 1.9501 1.9590 408.1510 410.4180 0.3478 -1.0000 -1.0000 0520669 1573920386.30 151.5430 60.0018 32.0000 1.9503 1.9592 408.1755 410.4438 0.3479 -1.0000 -1.0000 0520747 1573920386.40 151.5831 60.0018 32.0000 1.9499 1.9588 408.1823 410.4526 0.3483 -1.0000 -1.0000 0520810 1573920386.50 151.5831 60.0018 32.0000 1.9499 1.9588 408.2073 410.4789 0.3484 -1.0000 -1.0000 0520872 1573920386.60 151.5831 60.0018 32.0000 1.9496 1.9585 408.1816 410.4523 0.3482 -1.0000 -1.0000 0520934 1573920386.70 151.5831 60.0018 32.0000 1.9506 1.9595 408.2633 410.5337 0.3483 -1.0000 -1.0000 0521013 1573920386.80 151.5831 60.0018 32.0000 1.9503 1.9592 408.1089 410.3795 0.3484 -1.0000 -1.0000 0521060 1573920386.90 151.5630 60.0018 32.0000 1.9498 1.9588 408.0593 410.3299 0.3484 -1.0000 -1.0000 0521137 1573920387.00 151.5630 60.0018 32.0000 1.9510 1.9599 408.0819 410.3530 0.3485 -1.0000 -1.0000 0521200 1573920387.10 151.5630 60.0018 32.0000 1.9514 1.9603 408.1061 410.3754 0.3482 -1.0000 -1.0000 0521278 1573920387.20 151.5630 60.0018 32.0000 1.9512 1.9601 408.1613 410.4314 0.3482 -1.0000 -1.0000 0521403 1573920387.30 151.5630 60.0018 32.0000 1.9501 1.9590 408.1847 410.4554 0.3484 -1.0000 -1.0000 0521466 1573920387.40 151.5630 60.0018 32.0000 1.9497 1.9586 408.2098 410.4819 0.3485 -1.0000 -1.0000 0521544 1573920387.50 151.5630 60.0018 32.0000 1.9495 1.9584 408.3227 410.5951 0.3485 -1.0000 -1.0000 0521606 1573920387.60 151.5446 60.0018 32.0000 1.9497 1.9586 408.2063 410.4795 0.3487 -1.0000 -1.0000 0521669 1573920387.70 151.5446 60.0018 32.0000 1.9499 1.9589 408.0902 410.3630 0.3487 -1.0000 -1.0000 0521903 1573920387.80 151.5446 60.0018 32.0000 1.9505 1.9594 408.0187 410.2911 0.3487 -1.0000 -1.0000 0521966 1573920387.90 151.4737 60.0018 32.0000 1.9503 1.9592 408.0553 410.3288 0.3489 -1.0000 -1.0000 0522028 1573920388.00 151.4737 60.0018 32.0000 1.9499 1.9588 408.1205 410.3951 0.3490 -1.0000 -1.0000 0522106 1573920388.10 151.4737 60.0018 32.0000 1.9500 1.9590 408.2219 410.4968 0.3490 -1.0000 -1.0000 0522169 1573920388.20 151.4737 60.0018 32.0000 1.9494 1.9583 408.2746 410.5505 0.3490 -1.0000 -1.0000 0522231 1573920388.30 151.4737 60.0018 32.0000 1.9497 1.9587 408.2596 410.5349 0.3490 -1.0000 -1.0000 0522294 1573920388.40 151.4737 60.0018 32.0000 1.9500 1.9589 408.2699 410.5472 0.3492 -1.0000 -1.0000 0522357 1573920388.50 151.4737 60.0018 32.0000 1.9505 1.9594 408.1661 410.4408 0.3489 -1.0000 -1.0000 0522419 1573920388.60 151.4737 60.0018 32.0000 1.9510 1.9599 408.1594 410.4340 0.3490 -1.0000 -1.0000 0522497 1573920388.70 151.5266 60.0018 32.0000 1.9509 1.9598 408.0267 410.2992 0.3487 -1.0000 -1.0000 0522669 1573920388.80 151.5266 60.0018 32.0000 1.9499 1.9588 408.1294 410.4041 0.3489 -1.0000 -1.0000 0522731 1573920388.90 151.5266 60.0018 32.0000 1.9495 1.9584 408.1463 410.4205 0.3490 -1.0000 -1.0000 0522810 1573920389.00 151.5266 60.0018 32.0000 1.9488 1.9577 408.2194 410.4938 0.3487 -1.0000 -1.0000 0522872 1573920389.10 151.5266 60.0018 32.0000 1.9489 1.9578 408.2002 410.4735 0.3488 -1.0000 -1.0000 0522950 1573920389.20 151.5266 60.0018 32.0000 1.9493 1.9582 408.1760 410.4512 0.3488 -1.0000 -1.0000 0523184 1573920389.30 151.4447 60.0018 32.0000 1.9493 1.9583 408.1761 410.4510 0.3491 -1.0000 -1.0000 0523247 1573920389.40 151.4447 60.0018 32.0000 1.9493 1.9582 408.1718 410.4465 0.3490 -1.0000 -1.0000 0523325 1573920389.50 151.4447 60.0018 32.0000 1.9501 1.9590 408.1257 410.4003 0.3488 -1.0000 -1.0000 0523387 1573920389.60 151.4447 60.0018 32.0000 1.9502 1.9591 407.9905 410.2634 0.3489 -1.0000 -1.0000 0523450 1573920389.70 151.4447 60.0018 32.0000 1.9507 1.9596 407.9680 410.2396 0.3486 -1.0000 -1.0000 0523684 1573920389.80 151.4925 60.0022 32.0000 1.9503 1.9593 408.0071 410.2791 0.3487 -1.0000 -1.0000 0523747 1573920389.90 151.5283 60.0025 32.0000 1.9500 1.9589 408.0352 410.3075 0.3487 -1.0000 -1.0000 0523809 1573920390.00 151.5283 60.0025 32.0000 1.9488 1.9577 408.1858 410.4604 0.3489 -1.0000 -1.0000 0523887 1573920390.10 151.5283 60.0025 32.0000 1.9491 1.9580 408.2601 410.5332 0.3487 -1.0000 -1.0000 0523950 1573920390.20 151.5283 60.0025 32.0000 1.9495 1.9584 408.2010 410.4751 0.3489 -1.0000 -1.0000 0524012 1573920390.30 151.5283 60.0025 32.0000 1.9499 1.9588 408.2268 410.5020 0.3490 -1.0000 -1.0000 0524200 1573920390.40 151.5283 60.0025 32.0000 1.9497 1.9586 408.1163 410.3912 0.3491 -1.0000 -1.0000 0524263 1573920390.50 151.3770 60.0025 32.0000 1.9492 1.9581 408.0785 410.3539 0.3490 -1.0000 -1.0000 0524325 1573920390.60 151.3770 60.0025 32.0000 1.9497 1.9587 408.0258 410.3013 0.3491 -1.0000 -1.0000 0524387 1573920390.70 151.3770 60.0025 32.0000 1.9501 1.9590 407.9967 410.2707 0.3490 -1.0000 -1.0000 0524450 1573920390.80 151.3770 60.0025 32.0000 1.9508 1.9597 408.0257 410.3012 0.3492 -1.0000 -1.0000 0524887 1573920390.90 151.3770 60.0025 32.0000 1.9500 1.9589 408.0031 410.2780 0.3491 -1.0000 -1.0000 0524950 1573920391.00 151.5012 60.0025 32.0000 1.9500 1.9589 408.0892 410.3660 0.3492 -1.0000 -1.0000 0525013 1573920391.10 151.5717 60.0025 32.0000 1.9501 1.9590 408.1589 410.4344 0.3490 -1.0000 -1.0000 0525091 1573920391.20 151.5717 60.0025 32.0000 1.9498 1.9587 408.1484 410.4230 0.3490 -1.0000 -1.0000 0525153 1573920391.30 151.5717 60.0025 32.0000 1.9499 1.9588 408.0829 410.3571 0.3489 -1.0000 -1.0000 0525637 1573920391.40 151.5717 60.0025 32.0000 1.9505 1.9595 407.9832 410.2552 0.3487 -1.0000 -1.0000 0525700 1573920391.50 151.5717 60.0025 32.0000 1.9500 1.9590 407.9907 410.2616 0.3484 -1.0000 -1.0000 0525762 1573920391.60 151.3982 60.0025 32.0000 1.9503 1.9592 408.0697 410.3403 0.3484 -1.0000 -1.0000 0525825 1573920391.70 151.3982 60.0025 32.0000 1.9505 1.9594 407.9899 410.2598 0.3484 -1.0000 -1.0000 0525903 1573920391.80 151.3982 60.0025 32.0000 1.9495 1.9584 408.0919 410.3627 0.3483 -1.0000 -1.0000 0526137 1573920391.90 151.3982 60.0025 32.0000 1.9488 1.9577 408.1881 410.4583 0.3484 -1.0000 -1.0000 0526200 1573920392.00 151.3982 60.0025 32.0000 1.9495 1.9584 408.1671 410.4371 0.3482 -1.0000 -1.0000 0526278 1573920392.10 151.5556 60.0025 32.0000 1.9493 1.9582 408.2136 410.4843 0.3482 -1.0000 -1.0000 0526341 1573920392.20 151.5556 60.0025 32.0000 1.9499 1.9588 408.2104 410.4803 0.3482 -1.0000 -1.0000 0526403 1573920392.30 151.5556 60.0025 32.0000 1.9507 1.9596 408.0898 410.3593 0.3482 -1.0000 -1.0000 0526466 1573920392.40 151.5556 60.0025 32.0000 1.9506 1.9595 407.9982 410.2666 0.3481 -1.0000 -1.0000 0526528 1573920392.50 151.5556 60.0025 32.0000 1.9499 1.9588 407.9857 410.2535 0.3481 -1.0000 -1.0000 0526591 1573920392.60 151.5556 60.0025 32.0000 1.9503 1.9592 408.0208 410.2905 0.3484 -1.0000 -1.0000 0526669 1573920392.70 151.4059 60.0025 32.0000 1.9496 1.9585 408.1427 410.4127 0.3483 -1.0000 -1.0000 0526731 1573920392.80 151.4059 60.0025 32.0000 1.9499 1.9588 408.0685 410.3387 0.3484 -1.0000 -1.0000 0526919 1573920392.90 151.4059 60.0025 32.0000 1.9493 1.9582 408.0776 410.3487 0.3485 -1.0000 -1.0000 0526981 1573920393.00 151.4059 60.0025 32.0000 1.9490 1.9579 408.1153 410.3881 0.3487 -1.0000 -1.0000 0527044 1573920393.10 151.4059 60.0025 32.0000 1.9495 1.9584 408.2266 410.4990 0.3486 -1.0000 -1.0000 0527122 1573920393.20 151.5025 60.0025 32.0000 1.9492 1.9581 408.1921 410.4659 0.3488 -1.0000 -1.0000 0527184 1573920393.30 151.5025 60.0025 32.0000 1.9493 1.9582 408.1925 410.4656 0.3487 -1.0000 -1.0000 0527434 1573920393.40 151.5025 60.0025 32.0000 1.9498 1.9587 407.9478 410.2205 0.3489 -1.0000 -1.0000 0527497 1573920393.50 151.5025 60.0025 32.0000 1.9500 1.9589 407.9522 410.2260 0.3490 -1.0000 -1.0000 0527559 1573920393.60 151.5025 60.0025 32.0000 1.9501 1.9591 407.9435 410.2175 0.3490 -1.0000 -1.0000 0527622 1573920393.70 151.4972 60.0025 32.0000 1.9501 1.9590 408.1247 410.3986 0.3488 -1.0000 -1.0000 0527700 1573920393.80 151.4281 60.0025 32.0000 1.9493 1.9583 408.2142 410.4872 0.3487 -1.0000 -1.0000 0527762 1573920393.90 151.4281 60.0025 32.0000 1.9494 1.9583 408.2384 410.5134 0.3490 -1.0000 -1.0000 0527919 1573920394.00 151.4281 60.0025 32.0000 1.9491 1.9580 408.1575 410.4311 0.3488 -1.0000 -1.0000 0527997 1573920394.10 151.4281 60.0025 32.0000 1.9498 1.9587 408.1047 410.3779 0.3487 -1.0000 -1.0000 0528059 1573920394.20 151.4281 60.0025 32.0000 1.9498 1.9587 408.0685 410.3395 0.3484 -1.0000 -1.0000 0528122 1573920394.30 151.4624 60.0025 32.0000 1.9501 1.9590 407.9876 410.2576 0.3485 -1.0000 -1.0000 0528184 1573920394.40 151.4624 60.0025 32.0000 1.9497 1.9586 408.0679 410.3394 0.3485 -1.0000 -1.0000 0528419 1573920394.50 151.4624 60.0025 32.0000 1.9498 1.9587 408.0719 410.3413 0.3481 -1.0000 -1.0000 0528481 1573920394.60 151.4624 60.0025 32.0000 1.9496 1.9585 408.1555 410.4258 0.3483 -1.0000 -1.0000 0528544 1573920394.70 151.4624 60.0025 32.0000 1.9489 1.9578 408.1235 410.3946 0.3483 -1.0000 -1.0000 0528607 1573920394.80 151.3787 60.0021 32.0000 1.9493 1.9582 408.1785 410.4481 0.3482 -1.0000 -1.0000 0528669 1573920394.90 151.3661 60.0020 32.0000 1.9497 1.9586 408.1670 410.4388 0.3486 -1.0000 -1.0000 0529169 1573920395.00 151.3661 60.0020 32.0000 1.9495 1.9584 408.0591 410.3298 0.3486 -1.0000 -1.0000 0529247 1573920395.10 151.3661 60.0020 32.0000 1.9493 1.9582 408.1137 410.3871 0.3488 -1.0000 -1.0000 0529309 1573920395.20 151.3661 60.0020 32.0000 1.9496 1.9585 408.0397 410.3119 0.3486 -1.0000 -1.0000 0529372 1573920395.30 151.3784 60.0020 32.0000 1.9501 1.9590 407.8634 410.1345 0.3486 -1.0000 -1.0000 0529434 1573920395.40 151.5147 60.0020 32.0000 1.9504 1.9593 407.9987 410.2697 0.3485 -1.0000 -1.0000 0529669 1573920395.50 151.5147 60.0020 32.0000 1.9505 1.9594 408.0377 410.3082 0.3484 -1.0000 -1.0000 0529794 1573920395.60 151.5147 60.0020 32.0000 1.9502 1.9591 408.0885 410.3595 0.3484 -1.0000 -1.0000 0529856 1573920395.70 151.5147 60.0020 32.0000 1.9497 1.9587 408.1769 410.4487 0.3485 -1.0000 -1.0000 0529934 1573920395.80 151.5147 60.0020 32.0000 1.9498 1.9587 408.2034 410.4755 0.3485 -1.0000 -1.0000 0529997 1573920395.90 151.5147 60.0020 32.0000 1.9493 1.9582 408.1213 410.3935 0.3486 -1.0000 -1.0000 0530044 1573920396.00 151.5147 60.0020 32.0000 1.9491 1.9580 408.0963 410.3685 0.3486 -1.0000 -1.0000 0530122 1573920396.10 151.4263 60.0020 32.0000 1.9493 1.9582 408.0199 410.2920 0.3487 -1.0000 -1.0000 0530184 1573920396.20 151.4263 60.0020 32.0000 1.9498 1.9587 408.0208 410.2917 0.3484 -1.0000 -1.0000 0530247 1573920396.30 151.4263 60.0020 32.0000 1.9497 1.9586 407.9822 410.2534 0.3486 -1.0000 -1.0000 0530325 1573920396.40 151.4626 60.0020 32.0000 1.9497 1.9587 408.0719 410.3438 0.3485 -1.0000 -1.0000 0531169 1573920396.50 151.5000 60.0020 32.0000 1.9493 1.9583 408.1099 410.3806 0.3484 -1.0000 -1.0000 0531231 1573920396.60 151.5000 60.0020 32.0000 1.9487 1.9576 408.0230 410.2946 0.3487 -1.0000 -1.0000 0531309 1573920396.70 151.5000 60.0020 32.0000 1.9496 1.9586 408.1704 410.4454 0.3490 -1.0000 -1.0000 0531372 1573920396.80 151.5000 60.0020 32.0000 1.9500 1.9590 408.1509 410.4261 0.3490 -1.0000 -1.0000 0531434 1573920396.90 151.5000 60.0020 32.0000 1.9504 1.9593 408.0860 410.3595 0.3488 -1.0000 -1.0000 0531497 1573920397.00 151.5456 60.0020 32.0000 1.9505 1.9594 408.0228 410.2963 0.3489 -1.0000 -1.0000 0531559 1573920397.10 151.5689 60.0020 32.0000 1.9508 1.9597 408.0499 410.3226 0.3487 -1.0000 -1.0000 0531638 1573920397.20 151.5689 60.0020 32.0000 1.9501 1.9590 408.0323 410.3034 0.3484 -1.0000 -1.0000 0531700 1573920397.30 151.5689 60.0020 32.0000 1.9495 1.9584 408.1565 410.4278 0.3483 -1.0000 -1.0000 0531762 1573920397.40 151.5689 60.0020 32.0000 1.9488 1.9577 408.1607 410.4302 0.3482 -1.0000 -1.0000 0531841 1573920397.50 151.5689 60.0020 32.0000 1.9492 1.9581 408.0964 410.3675 0.3485 -1.0000 -1.0000 0531903 1573920397.60 151.4516 60.0020 32.0000 1.9490 1.9579 408.2063 410.4775 0.3484 -1.0000 -1.0000 0531966 1573920397.70 151.4149 60.0020 32.0000 1.9489 1.9578 408.1893 410.4603 0.3484 -1.0000 -1.0000 0532028 1573920397.80 151.4149 60.0020 32.0000 1.9497 1.9586 408.0648 410.3345 0.3482 -1.0000 -1.0000 0532091 1573920397.90 151.4149 60.0020 32.0000 1.9500 1.9589 408.0443 410.3143 0.3483 -1.0000 -1.0000 0532169 1573920398.00 151.4149 60.0020 32.0000 1.9507 1.9596 407.9984 410.2673 0.3482 -1.0000 -1.0000 0532247 1573920398.10 151.4149 60.0020 32.0000 1.9500 1.9589 408.0082 410.2770 0.3482 -1.0000 -1.0000 0532310 1573920398.20 151.4149 60.0020 32.0000 1.9493 1.9582 407.9968 410.2653 0.3482 -1.0000 -1.0000 0532372 1573920398.30 151.4149 60.0020 32.0000 1.9487 1.9576 408.0956 410.3661 0.3484 -1.0000 -1.0000 0532450 1573920398.40 151.4149 60.0020 32.0000 1.9484 1.9573 408.1122 410.3838 0.3486 -1.0000 -1.0000 0532512 1573920398.50 151.4149 60.0020 32.0000 1.9487 1.9576 408.0888 410.3613 0.3487 -1.0000 -1.0000 0532919 1573920398.60 151.4149 60.0020 32.0000 1.9489 1.9578 408.1362 410.4099 0.3487 -1.0000 -1.0000 0532997 1573920398.70 151.4182 60.0020 32.0000 1.9493 1.9582 408.1161 410.3880 0.3486 -1.0000 -1.0000 0533060 1573920398.80 151.4933 60.0020 32.0000 1.9497 1.9586 408.0014 410.2737 0.3488 -1.0000 -1.0000 0533122 1573920398.90 151.4933 60.0020 32.0000 1.9501 1.9590 408.0509 410.3234 0.3488 -1.0000 -1.0000 0533200 1573920399.00 151.4933 60.0020 32.0000 1.9492 1.9581 408.0082 410.2805 0.3485 -1.0000 -1.0000 0533262 1573920399.10 151.4933 60.0020 32.0000 1.9499 1.9588 408.0395 410.3105 0.3485 -1.0000 -1.0000 0533325 1573920399.20 151.4933 60.0020 32.0000 1.9501 1.9590 408.1309 410.4031 0.3487 -1.0000 -1.0000 0533388 1573920399.30 151.4933 60.0020 32.0000 1.9499 1.9588 408.0645 410.3388 0.3489 -1.0000 -1.0000 0533466 1573920399.40 151.4604 60.0020 32.0000 1.9499 1.9588 408.1323 410.4047 0.3485 -1.0000 -1.0000 0533528 1573920399.50 151.4604 60.0020 32.0000 1.9494 1.9583 408.1676 410.4423 0.3489 -1.0000 -1.0000 0533653 1573920399.60 151.4604 60.0020 32.0000 1.9491 1.9580 408.1009 410.3742 0.3487 -1.0000 -1.0000 0533716 1573920399.70 151.4604 60.0020 32.0000 1.9493 1.9582 408.0558 410.3293 0.3489 -1.0000 -1.0000 0533794 1573920399.80 151.4604 60.0020 32.0000 1.9492 1.9581 407.9675 410.2394 0.3487 -1.0000 -1.0000 0533856 1573920399.90 151.4604 60.0020 32.0000 1.9489 1.9579 407.9220 410.1943 0.3488 -1.0000 -1.0000 0533919 1573920400.00 151.4170 60.0022 32.0000 1.9496 1.9585 408.0123 410.2855 0.3488 -1.0000 -1.0000 0534169 1573920400.10 151.4170 60.0022 32.0000 1.9494 1.9583 408.1587 410.4339 0.3490 -1.0000 -1.0000 0534231 1573920400.20 151.4170 60.0022 32.0000 1.9499 1.9588 408.1959 410.4695 0.3488 -1.0000 -1.0000 0534294 1573920400.30 151.4170 60.0022 32.0000 1.9495 1.9584 408.0226 410.2965 0.3489 -1.0000 -1.0000 0534372 1573920400.40 151.4170 60.0022 32.0000 1.9502 1.9591 408.0801 410.3531 0.3486 -1.0000 -1.0000 0534419 1573920400.50 151.4170 60.0022 32.0000 1.9502 1.9591 408.0447 410.3172 0.3486 -1.0000 -1.0000 0534684 1573920400.60 151.4170 60.0022 32.0000 1.9498 1.9587 408.0180 410.2893 0.3487 -1.0000 -1.0000 0534762 1573920400.70 151.5281 60.0022 32.0000 1.9495 1.9584 408.0214 410.2941 0.3487 -1.0000 -1.0000 0534825 1573920400.80 151.5281 60.0022 32.0000 1.9499 1.9588 408.0933 410.3643 0.3484 -1.0000 -1.0000 0534888 1573920400.90 151.5281 60.0022 32.0000 1.9497 1.9586 408.1418 410.4135 0.3486 -1.0000 -1.0000 0534950 1573920401.00 151.5281 60.0022 32.0000 1.9499 1.9588 408.2121 410.4858 0.3488 -1.0000 -1.0000 0535403 1573920401.10 151.5281 60.0022 32.0000 1.9496 1.9585 408.2253 410.4974 0.3485 -1.0000 -1.0000 0535466 1573920401.20 151.5281 60.0022 32.0000 1.9488 1.9577 408.1488 410.4210 0.3485 -1.0000 -1.0000 0535528 1573920401.30 151.4232 60.0022 32.0000 1.9501 1.9590 408.1440 410.4156 0.3485 -1.0000 -1.0000 0535591 1573920401.40 151.4232 60.0022 32.0000 1.9506 1.9595 408.0094 410.2806 0.3486 -1.0000 -1.0000 0535669 1573920401.50 151.4232 60.0022 32.0000 1.9501 1.9590 407.9428 410.2149 0.3487 -1.0000 -1.0000 0535731 1573920401.60 151.4232 60.0022 32.0000 1.9505 1.9595 407.9793 410.2507 0.3485 -1.0000 -1.0000 0535903 1573920401.70 151.4232 60.0022 32.0000 1.9500 1.9589 408.0276 410.2984 0.3484 -1.0000 -1.0000 0535981 1573920401.80 151.4674 60.0022 32.0000 1.9496 1.9585 408.0554 410.3262 0.3485 -1.0000 -1.0000 0536044 1573920401.90 151.5397 60.0022 32.0000 1.9505 1.9594 408.1301 410.4021 0.3485 -1.0000 -1.0000 0536106 1573920402.00 151.5397 60.0022 32.0000 1.9503 1.9592 408.1987 410.4711 0.3486 -1.0000 -1.0000 0536184 1573920402.10 151.5397 60.0022 32.0000 1.9501 1.9590 408.1253 410.3973 0.3486 -1.0000 -1.0000 0536512 1573920402.20 151.5397 60.0022 32.0000 1.9498 1.9588 408.1865 410.4605 0.3488 -1.0000 -1.0000 0536575 1573920402.30 151.5397 60.0022 32.0000 1.9494 1.9584 408.0539 410.3270 0.3488 -1.0000 -1.0000 0536638 1573920402.40 151.4893 60.0022 32.0000 1.9495 1.9584 408.1429 410.4167 0.3488 -1.0000 -1.0000 0536700 1573920402.50 151.4893 60.0022 32.0000 1.9505 1.9594 407.9784 410.2520 0.3490 -1.0000 -1.0000 0536762 1573920402.60 151.4893 60.0022 32.0000 1.9500 1.9589 408.0241 410.2991 0.3491 -1.0000 -1.0000 0536903 1573920402.70 151.4893 60.0022 32.0000 1.9493 1.9582 408.1730 410.4480 0.3490 -1.0000 -1.0000 0536981 1573920402.80 151.4893 60.0022 32.0000 1.9494 1.9583 408.1445 410.4191 0.3490 -1.0000 -1.0000 0537044 1573920402.90 151.4893 60.0022 32.0000 1.9502 1.9592 408.2024 410.4777 0.3490 -1.0000 -1.0000 0537107 1573920403.00 151.5663 60.0022 32.0000 1.9502 1.9591 408.1831 410.4596 0.3493 -1.0000 -1.0000 0537169 1573920403.10 151.5663 60.0022 32.0000 1.9505 1.9594 408.0913 410.3679 0.3493 -1.0000 -1.0000 0537247 1573920403.20 151.5663 60.0022 32.0000 1.9507 1.9596 408.0879 410.3650 0.3494 -1.0000 -1.0000 0537309 1573920403.30 151.5663 60.0022 32.0000 1.9516 1.9605 408.0455 410.3213 0.3491 -1.0000 -1.0000 0537372 1573920403.40 151.5663 60.0022 32.0000 1.9506 1.9596 408.0698 410.3460 0.3493 -1.0000 -1.0000 0537450 1573920403.50 151.5512 60.0022 32.0000 1.9502 1.9592 407.9689 410.2449 0.3494 -1.0000 -1.0000 0537512 1573920403.60 151.4608 60.0022 32.0000 1.9499 1.9588 408.0666 410.3421 0.3491 -1.0000 -1.0000 0538137 1573920403.70 151.4608 60.0022 32.0000 1.9496 1.9585 408.0774 410.3538 0.3492 -1.0000 -1.0000 0538216 1573920403.80 151.4608 60.0022 32.0000 1.9486 1.9575 408.1896 410.4651 0.3491 -1.0000 -1.0000 0538278 1573920403.90 151.4608 60.0022 32.0000 1.9498 1.9587 408.1814 410.4589 0.3494 -1.0000 -1.0000 0538341 1573920404.00 151.4608 60.0022 32.0000 1.9496 1.9586 408.0545 410.3311 0.3494 -1.0000 -1.0000 0538419 1573920404.10 151.4912 60.0022 32.0000 1.9502 1.9591 408.0350 410.3128 0.3495 -1.0000 -1.0000 0538481 1573920404.20 151.4912 60.0022 32.0000 1.9503 1.9592 407.9862 410.2623 0.3493 -1.0000 -1.0000 0538544 1573920404.30 151.4912 60.0022 32.0000 1.9504 1.9593 407.9368 410.2135 0.3494 -1.0000 -1.0000 0538622 1573920404.40 151.4912 60.0022 32.0000 1.9513 1.9602 407.9918 410.2652 0.3489 -1.0000 -1.0000 0538684 1573920404.50 151.4912 60.0022 32.0000 1.9503 1.9592 408.0013 410.2737 0.3487 -1.0000 -1.0000 0538747 1573920404.60 151.5142 60.0018 32.0000 1.9501 1.9590 408.0073 410.2764 0.3482 -1.0000 -1.0000 0538810 1573920404.70 151.5169 60.0018 32.0000 1.9497 1.9586 408.0514 410.3204 0.3483 -1.0000 -1.0000 0538872 1573920404.80 151.5169 60.0018 32.0000 1.9495 1.9584 408.1254 410.3960 0.3483 -1.0000 -1.0000 0538934 1573920404.90 151.5169 60.0018 32.0000 1.9498 1.9587 408.1450 410.4141 0.3480 -1.0000 -1.0000 0539012 1573920405.00 151.5169 60.0018 32.0000 1.9502 1.9591 408.2319 410.5007 0.3479 -1.0000 -1.0000 0539075 1573920405.10 151.5169 60.0018 32.0000 1.9492 1.9581 408.1549 410.4222 0.3478 -1.0000 -1.0000 0539684 1573920405.20 151.5334 60.0018 32.0000 1.9509 1.9598 408.0451 410.3104 0.3475 -1.0000 -1.0000 0539747 1573920405.30 151.5334 60.0018 32.0000 1.9504 1.9593 408.0488 410.3145 0.3477 -1.0000 -1.0000 0539809 1573920405.40 151.5334 60.0018 32.0000 1.9508 1.9597 408.0940 410.3604 0.3477 -1.0000 -1.0000 0539887 1573920405.50 151.5334 60.0018 32.0000 1.9513 1.9602 408.0265 410.2937 0.3479 -1.0000 -1.0000 0539950 1573920405.60 151.5334 60.0018 32.0000 1.9506 1.9595 408.0539 410.3202 0.3478 -1.0000 -1.0000 0540200 1573920405.70 151.5445 60.0018 32.0000 1.9505 1.9594 408.0005 410.2673 0.3478 -1.0000 -1.0000 0540278 1573920405.80 151.5529 60.0018 32.0000 1.9502 1.9591 408.0783 410.3449 0.3477 -1.0000 -1.0000 0540325 1573920405.90 151.5529 60.0018 32.0000 1.9497 1.9586 408.1128 410.3787 0.3477 -1.0000 -1.0000 0540403 1573920406.00 151.5529 60.0018 32.0000 1.9506 1.9595 408.2579 410.5257 0.3479 -1.0000 -1.0000 0540466 1573920406.10 151.5529 60.0018 32.0000 1.9500 1.9589 408.2524 410.5199 0.3477 -1.0000 -1.0000 0540528 1573920406.20 151.5529 60.0018 32.0000 1.9498 1.9587 408.2984 410.5682 0.3480 -1.0000 -1.0000 0540607 1573920406.30 151.5437 60.0018 32.0000 1.9502 1.9591 408.2022 410.4708 0.3481 -1.0000 -1.0000 0540684 1573920406.40 151.5437 60.0018 32.0000 1.9497 1.9586 408.1622 410.4310 0.3480 -1.0000 -1.0000 0540747 1573920406.50 151.5437 60.0018 32.0000 1.9500 1.9590 408.0613 410.3304 0.3482 -1.0000 -1.0000 0540810 1573920406.60 151.5437 60.0018 32.0000 1.9504 1.9593 408.1305 410.4002 0.3482 -1.0000 -1.0000 0540872 1573920406.70 151.5437 60.0018 32.0000 1.9513 1.9602 408.0362 410.3065 0.3484 -1.0000 -1.0000 0540934 1573920406.80 151.5437 60.0018 32.0000 1.9508 1.9597 408.2000 410.4708 0.3483 -1.0000 -1.0000 0540997 1573920406.90 151.5437 60.0018 32.0000 1.9508 1.9597 408.1115 410.3807 0.3481 -1.0000 -1.0000 0541075 1573920407.00 151.5437 60.0018 32.0000 1.9502 1.9591 408.0546 410.3237 0.3482 -1.0000 -1.0000 0541137 1573920407.10 151.5437 60.0018 32.0000 1.9500 1.9589 408.2214 410.4915 0.3481 -1.0000 -1.0000 0541216 1573920407.20 151.5437 60.0018 32.0000 1.9497 1.9586 408.2159 410.4844 0.3479 -1.0000 -1.0000 0541434 1573920407.30 151.5454 60.0018 32.0000 1.9493 1.9582 408.2550 410.5255 0.3483 -1.0000 -1.0000 0541497 1573920407.40 151.5634 60.0018 32.0000 1.9496 1.9585 408.2301 410.4991 0.3479 -1.0000 -1.0000 0541575 1573920407.50 151.5634 60.0018 32.0000 1.9499 1.9588 408.2038 410.4720 0.3481 -1.0000 -1.0000 0541637 1573920407.60 151.5634 60.0018 32.0000 1.9502 1.9591 408.1792 410.4489 0.3481 -1.0000 -1.0000 0541700 1573920407.70 151.5634 60.0018 32.0000 1.9507 1.9596 408.0329 410.3004 0.3482 -1.0000 -1.0000 0541934 1573920407.80 151.5634 60.0018 32.0000 1.9507 1.9596 408.0669 410.3370 0.3481 -1.0000 -1.0000 0541997 1573920407.90 151.5542 60.0018 32.0000 1.9504 1.9593 408.0775 410.3457 0.3480 -1.0000 -1.0000 0542059 1573920408.00 151.5542 60.0018 32.0000 1.9500 1.9589 407.9527 410.2210 0.3481 -1.0000 -1.0000 0542137 1573920408.10 151.5542 60.0018 32.0000 1.9510 1.9599 407.9818 410.2489 0.3480 -1.0000 -1.0000 0542200 1573920408.20 151.5542 60.0018 32.0000 1.9490 1.9579 408.0890 410.3581 0.3482 -1.0000 -1.0000 0542419 1573920408.30 151.5542 60.0018 32.0000 1.9488 1.9577 408.1113 410.3803 0.3482 -1.0000 -1.0000 0542497 1573920408.40 151.5542 60.0018 32.0000 1.9485 1.9574 408.1464 410.4167 0.3483 -1.0000 -1.0000 0542560 1573920408.50 151.4651 60.0018 32.0000 1.9495 1.9584 408.2204 410.4903 0.3481 -1.0000 -1.0000 0542622 1573920408.60 151.4651 60.0018 32.0000 1.9497 1.9586 408.1322 410.4014 0.3480 -1.0000 -1.0000 0542700 1573920408.70 151.4651 60.0018 32.0000 1.9499 1.9588 408.1672 410.4354 0.3480 -1.0000 -1.0000 0542747 1573920408.80 151.4651 60.0018 32.0000 1.9505 1.9594 408.1604 410.4296 0.3481 -1.0000 -1.0000 0542934 1573920408.90 151.4651 60.0018 32.0000 1.9517 1.9606 408.0655 410.3343 0.3481 -1.0000 -1.0000 0543012 1573920409.00 151.4651 60.0018 32.0000 1.9514 1.9603 408.0083 410.2756 0.3478 -1.0000 -1.0000 0543075 1573920409.10 151.5755 60.0018 32.0000 1.9504 1.9593 408.0934 410.3598 0.3478 -1.0000 -1.0000 0543137 1573920409.20 151.5755 60.0018 32.0000 1.9504 1.9593 408.0519 410.3169 0.3476 -1.0000 -1.0000 0543200 1573920409.30 151.5755 60.0018 32.0000 1.9504 1.9593 408.1287 410.3943 0.3475 -1.0000 -1.0000 0543637 1573920409.40 151.5755 60.0018 32.0000 1.9499 1.9588 408.1625 410.4264 0.3471 -1.0000 -1.0000 0543700 1573920409.50 151.5755 60.0018 32.0000 1.9500 1.9589 408.0255 410.2866 0.3470 -1.0000 -1.0000 0543762 1573920409.60 151.5480 60.0018 32.0000 1.9506 1.9595 408.0901 410.3504 0.3468 -1.0000 -1.0000 0543856 1573920409.70 151.4848 60.0019 32.0000 1.9502 1.9591 408.0536 410.3130 0.3467 -1.0000 -1.0000 0543997 1573920409.80 151.4848 60.0019 32.0000 1.9506 1.9594 408.0332 410.2927 0.3468 -1.0000 -1.0000 0544059 1573920409.90 151.4848 60.0019 32.0000 1.9506 1.9594 408.1059 410.3660 0.3468 -1.0000 -1.0000 0544122 1573920410.00 151.4848 60.0019 32.0000 1.9498 1.9587 408.1385 410.3996 0.3469 -1.0000 -1.0000 0544184 1573920410.10 151.4848 60.0019 32.0000 1.9500 1.9589 408.2512 410.5127 0.3468 -1.0000 -1.0000 0544247 1573920410.20 151.4848 60.0019 32.0000 1.9495 1.9583 408.2320 410.4949 0.3471 -1.0000 -1.0000 0544310 1573920410.30 151.6216 60.0019 32.0000 1.9499 1.9588 408.2269 410.4890 0.3469 -1.0000 -1.0000 0544919 1573920410.40 151.6235 60.0019 32.0000 1.9498 1.9587 408.2450 410.5060 0.3468 -1.0000 -1.0000 0544981 1573920410.50 151.6235 60.0019 32.0000 1.9506 1.9595 408.0748 410.3363 0.3471 -1.0000 -1.0000 0545044 1573920410.60 151.6235 60.0019 32.0000 1.9511 1.9600 408.0102 410.2721 0.3471 -1.0000 -1.0000 0545107 1573920410.70 151.6235 60.0019 32.0000 1.9506 1.9595 407.9442 410.2065 0.3473 -1.0000 -1.0000 0545184 1573920410.80 151.5572 60.0019 32.0000 1.9494 1.9583 408.0095 410.2706 0.3470 -1.0000 -1.0000 0545247 1573920410.90 151.5290 60.0019 32.0000 1.9497 1.9586 408.0499 410.3143 0.3475 -1.0000 -1.0000 0545309 1573920411.00 151.5290 60.0019 32.0000 1.9496 1.9584 408.0884 410.3523 0.3472 -1.0000 -1.0000 0545372 1573920411.10 151.5290 60.0019 32.0000 1.9499 1.9588 408.1159 410.3817 0.3477 -1.0000 -1.0000 0545450 1573920411.20 151.5290 60.0019 32.0000 1.9502 1.9591 408.1297 410.3951 0.3476 -1.0000 -1.0000 0545512 1573920411.30 151.5290 60.0019 32.0000 1.9503 1.9592 408.1693 410.4350 0.3476 -1.0000 -1.0000 0545575 1573920411.40 151.6049 60.0019 32.0000 1.9497 1.9586 408.1516 410.4187 0.3478 -1.0000 -1.0000 0545653 1573920411.50 151.6049 60.0019 32.0000 1.9500 1.9589 408.2044 410.4725 0.3478 -1.0000 -1.0000 0545716 1573920411.60 151.6049 60.0019 32.0000 1.9503 1.9592 408.1027 410.3691 0.3478 -1.0000 -1.0000 0545778 1573920411.70 151.6049 60.0019 32.0000 1.9510 1.9599 408.0112 410.2766 0.3475 -1.0000 -1.0000 0545841 1573920411.80 151.6049 60.0019 32.0000 1.9508 1.9597 408.0524 410.3201 0.3481 -1.0000 -1.0000 0545903 1573920411.90 151.5998 60.0019 32.0000 1.9508 1.9597 408.0023 410.2712 0.3480 -1.0000 -1.0000 0545981 1573920412.00 151.4739 60.0019 32.0000 1.9504 1.9593 408.0053 410.2736 0.3482 -1.0000 -1.0000 0546044 1573920412.10 151.4739 60.0019 32.0000 1.9504 1.9593 408.0719 410.3417 0.3483 -1.0000 -1.0000 0546106 1573920412.20 151.4739 60.0019 32.0000 1.9502 1.9591 408.0819 410.3526 0.3483 -1.0000 -1.0000 0546169 1573920412.30 151.4739 60.0019 32.0000 1.9510 1.9599 408.0349 410.3048 0.3484 -1.0000 -1.0000 0546247 1573920412.40 151.4739 60.0019 32.0000 1.9502 1.9591 408.2348 410.5065 0.3483 -1.0000 -1.0000 0546419 1573920412.50 151.4739 60.0019 32.0000 1.9499 1.9588 408.1951 410.4651 0.3483 -1.0000 -1.0000 0546481 1573920412.60 151.5638 60.0019 32.0000 1.9499 1.9588 408.1920 410.4621 0.3482 -1.0000 -1.0000 0546560 1573920412.70 151.5638 60.0019 32.0000 1.9500 1.9589 408.1915 410.4602 0.3481 -1.0000 -1.0000 0546653 1573920412.80 151.5638 60.0019 32.0000 1.9507 1.9596 408.1060 410.3764 0.3483 -1.0000 -1.0000 0546716 1573920412.90 151.5638 60.0019 32.0000 1.9504 1.9593 408.0631 410.3337 0.3484 -1.0000 -1.0000 0546950 1573920413.00 151.5638 60.0019 32.0000 1.9507 1.9596 408.0448 410.3151 0.3483 -1.0000 -1.0000 0547028 1573920413.10 151.5109 60.0019 32.0000 1.9505 1.9594 407.9474 410.2157 0.3481 -1.0000 -1.0000 0547107 1573920413.20 151.4805 60.0019 32.0000 1.9502 1.9591 407.9755 410.2435 0.3481 -1.0000 -1.0000 0547169 1573920413.30 151.4805 60.0019 32.0000 1.9500 1.9589 407.9659 410.2330 0.3480 -1.0000 -1.0000 0547231 1573920413.40 151.4805 60.0019 32.0000 1.9501 1.9590 408.1505 410.4220 0.3484 -1.0000 -1.0000 0547419 1573920413.50 151.4805 60.0019 32.0000 1.9504 1.9594 408.2162 410.4869 0.3483 -1.0000 -1.0000 0547481 1573920413.60 151.4805 60.0019 32.0000 1.9498 1.9587 408.1698 410.4395 0.3482 -1.0000 -1.0000 0547544 1573920413.70 151.5964 60.0019 32.0000 1.9499 1.9588 408.1713 410.4430 0.3486 -1.0000 -1.0000 0547622 1573920413.80 151.5964 60.0019 32.0000 1.9505 1.9595 408.1344 410.4053 0.3482 -1.0000 -1.0000 0547669 1573920413.90 151.5964 60.0019 32.0000 1.9504 1.9593 408.0404 410.3096 0.3483 -1.0000 -1.0000 0548169 1573920414.00 151.5964 60.0019 32.0000 1.9507 1.9596 407.9564 410.2236 0.3480 -1.0000 -1.0000 0548231 1573920414.10 151.5964 60.0019 32.0000 1.9500 1.9589 407.9274 410.1950 0.3480 -1.0000 -1.0000 0548294 1573920414.20 151.4815 60.0019 32.0000 1.9498 1.9587 408.0849 410.3508 0.3475 -1.0000 -1.0000 0548357 1573920414.30 151.4754 60.0019 32.0000 1.9497 1.9586 408.1945 410.4625 0.3480 -1.0000 -1.0000 0548434 1573920414.40 151.4754 60.0019 32.0000 1.9496 1.9585 408.1945 410.4603 0.3476 -1.0000 -1.0000 0548669 1573920414.50 151.4754 60.0019 32.0000 1.9505 1.9594 408.1549 410.4207 0.3476 -1.0000 -1.0000 0548731 1573920414.60 151.4754 60.0019 32.0000 1.9507 1.9596 408.2757 410.5407 0.3473 -1.0000 -1.0000 0548794 1573920414.70 151.4754 60.0019 32.0000 1.9507 1.9596 408.1456 410.4105 0.3473 -1.0000 -1.0000 0548857 1573920414.80 151.4754 60.0019 32.0000 1.9508 1.9597 408.0385 410.3004 0.3471 -1.0000 -1.0000 0548919 1573920414.90 151.4754 60.0019 32.0000 1.9505 1.9594 408.0804 410.3435 0.3473 -1.0000 -1.0000 0548997 1573920415.00 151.4754 60.0019 32.0000 1.9506 1.9595 408.0161 410.2797 0.3474 -1.0000 -1.0000 0549216 1573920415.10 151.4754 60.0019 32.0000 1.9507 1.9595 408.0082 410.2712 0.3472 -1.0000 -1.0000 0549294 1573920415.20 151.4754 60.0019 32.0000 1.9501 1.9589 408.0405 410.3030 0.3472 -1.0000 -1.0000 0549356 1573920415.30 151.4918 60.0028 32.0000 1.9500 1.9589 408.0676 410.3274 0.3468 -1.0000 -1.0000 0549434 1573920415.40 151.4084 60.0028 32.0000 1.9491 1.9580 408.1594 410.4216 0.3471 -1.0000 -1.0000 0549497 1573920415.50 151.4084 60.0028 32.0000 1.9497 1.9586 408.2156 410.4798 0.3473 -1.0000 -1.0000 0549559 1573920415.60 151.4084 60.0028 32.0000 1.9499 1.9588 408.1786 410.4419 0.3472 -1.0000 -1.0000 0549622 1573920415.70 151.4084 60.0028 32.0000 1.9501 1.9590 408.2132 410.4771 0.3472 -1.0000 -1.0000 0549700 1573920415.80 151.4084 60.0028 32.0000 1.9497 1.9586 408.2248 410.4885 0.3473 -1.0000 -1.0000 0549762 1573920415.90 151.4748 60.0028 32.0000 1.9500 1.9589 408.2306 410.4965 0.3475 -1.0000 -1.0000 0549825 1573920416.00 151.4748 60.0028 32.0000 1.9495 1.9583 408.1181 410.3829 0.3476 -1.0000 -1.0000 0550388 1573920416.10 151.4748 60.0028 32.0000 1.9495 1.9584 408.1077 410.3732 0.3475 -1.0000 -1.0000 0550450 1573920416.20 151.4748 60.0028 32.0000 1.9497 1.9586 407.9286 410.1928 0.3475 -1.0000 -1.0000 0550512 1573920416.30 151.4748 60.0028 32.0000 1.9502 1.9591 408.0308 410.2960 0.3477 -1.0000 -1.0000 0550591 1573920416.40 151.4431 60.0028 32.0000 1.9501 1.9590 408.0822 410.3486 0.3477 -1.0000 -1.0000 0550653 1573920416.50 151.3723 60.0028 32.0000 1.9491 1.9580 408.1356 410.4004 0.3475 -1.0000 -1.0000 0551137 1573920416.60 151.3723 60.0028 32.0000 1.9485 1.9574 408.2191 410.4868 0.3479 -1.0000 -1.0000 0551216 1573920416.70 151.3723 60.0028 32.0000 1.9490 1.9579 408.1518 410.4209 0.3481 -1.0000 -1.0000 0551278 1573920416.80 151.3723 60.0028 32.0000 1.9491 1.9580 408.1838 410.4539 0.3481 -1.0000 -1.0000 0551341 1573920416.90 151.3723 60.0028 32.0000 1.9501 1.9590 408.0750 410.3429 0.3480 -1.0000 -1.0000 0551419 1573920417.00 151.5392 60.0028 32.0000 1.9501 1.9591 408.0235 410.2913 0.3480 -1.0000 -1.0000 0551481 1573920417.10 151.5392 60.0028 32.0000 1.9499 1.9588 407.9408 410.2091 0.3481 -1.0000 -1.0000 0551544 1573920417.20 151.5392 60.0028 32.0000 1.9501 1.9590 407.9342 410.2015 0.3479 -1.0000 -1.0000 0551606 1573920417.30 151.5392 60.0028 32.0000 1.9498 1.9587 408.0657 410.3337 0.3481 -1.0000 -1.0000 0551669 1573920417.40 151.5392 60.0028 32.0000 1.9494 1.9584 408.1415 410.4114 0.3482 -1.0000 -1.0000 0551747 1573920417.50 151.5021 60.0028 32.0000 1.9494 1.9583 408.2049 410.4741 0.3481 -1.0000 -1.0000 0551809 1573920417.60 151.4899 60.0028 32.0000 1.9493 1.9582 408.1517 410.4199 0.3479 -1.0000 -1.0000 0551872 1573920417.70 151.4899 60.0028 32.0000 1.9487 1.9576 408.1025 410.3715 0.3483 -1.0000 -1.0000 0551950 1573920417.80 151.4899 60.0028 32.0000 1.9497 1.9586 408.1051 410.3761 0.3484 -1.0000 -1.0000 0552012 1573920417.90 151.4899 60.0028 32.0000 1.9504 1.9593 408.0739 410.3450 0.3484 -1.0000 -1.0000 0552075 1573920418.00 151.4899 60.0028 32.0000 1.9495 1.9584 408.0523 410.3233 0.3485 -1.0000 -1.0000 0552153 1573920418.10 151.4986 60.0028 32.0000 1.9504 1.9593 408.0215 410.2921 0.3485 -1.0000 -1.0000 0552216 1573920418.20 151.4986 60.0028 32.0000 1.9500 1.9589 408.0049 410.2757 0.3485 -1.0000 -1.0000 0552278 1573920418.30 151.4986 60.0028 32.0000 1.9505 1.9594 408.0508 410.3219 0.3485 -1.0000 -1.0000 0552357 1573920418.40 151.4986 60.0028 32.0000 1.9498 1.9588 408.0945 410.3649 0.3484 -1.0000 -1.0000 0552419 1573920418.50 151.5587 60.0028 32.0000 1.9494 1.9583 408.1235 410.3951 0.3484 -1.0000 -1.0000 0552481 1573920418.60 151.5587 60.0028 32.0000 1.9495 1.9584 408.1560 410.4265 0.3483 -1.0000 -1.0000 0552700 1573920418.70 151.5587 60.0028 32.0000 1.9492 1.9581 408.1511 410.4213 0.3483 -1.0000 -1.0000 0552762 1573920418.80 151.5587 60.0028 32.0000 1.9495 1.9584 408.0031 410.2729 0.3484 -1.0000 -1.0000 0552825 1573920418.90 151.5587 60.0028 32.0000 1.9509 1.9598 408.0099 410.2800 0.3483 -1.0000 -1.0000 0552887 1573920419.00 151.5587 60.0028 32.0000 1.9502 1.9591 407.9813 410.2489 0.3480 -1.0000 -1.0000 0552950 1573920419.10 151.5587 60.0028 32.0000 1.9502 1.9591 407.9651 410.2327 0.3481 -1.0000 -1.0000 0553200 1573920419.20 151.5215 60.0028 32.0000 1.9506 1.9595 408.0133 410.2817 0.3481 -1.0000 -1.0000 0553262 1573920419.30 151.5078 60.0028 32.0000 1.9496 1.9585 408.1045 410.3732 0.3481 -1.0000 -1.0000 0553325 1573920419.40 151.5078 60.0028 32.0000 1.9499 1.9588 408.1789 410.4487 0.3482 -1.0000 -1.0000 0553403 1573920419.50 151.5078 60.0028 32.0000 1.9498 1.9587 408.2125 410.4818 0.3480 -1.0000 -1.0000 0553466 1573920419.60 151.5078 60.0028 32.0000 1.9495 1.9584 408.1302 410.4005 0.3485 -1.0000 -1.0000 0553981 1573920419.70 151.5078 60.0028 32.0000 1.9498 1.9587 407.9996 410.2712 0.3486 -1.0000 -1.0000 0554044 1573920419.80 151.5009 60.0032 32.0000 1.9504 1.9593 408.0003 410.2698 0.3482 -1.0000 -1.0000 0554122 1573920419.90 151.5009 60.0032 32.0000 1.9507 1.9596 408.0526 410.3226 0.3484 -1.0000 -1.0000 0554184 1573920420.00 151.5009 60.0032 32.0000 1.9503 1.9592 408.0858 410.3592 0.3488 -1.0000 -1.0000 0554247 1573920420.10 151.5009 60.0032 32.0000 1.9500 1.9589 407.9871 410.2586 0.3485 -1.0000 -1.0000 0554310 1573920420.20 151.5009 60.0032 32.0000 1.9496 1.9585 408.0360 410.3078 0.3487 -1.0000 -1.0000 0554387 1573920420.30 151.5009 60.0032 32.0000 1.9494 1.9583 408.1479 410.4221 0.3489 -1.0000 -1.0000 0554466 1573920420.40 151.4883 60.0032 32.0000 1.9499 1.9588 408.2043 410.4772 0.3486 -1.0000 -1.0000 0554528 1573920420.50 151.4640 60.0032 32.0000 1.9497 1.9586 408.2345 410.5072 0.3486 -1.0000 -1.0000 0554591 1573920420.60 151.4640 60.0032 32.0000 1.9497 1.9586 408.1786 410.4496 0.3483 -1.0000 -1.0000 0554669 1573920420.70 151.4640 60.0032 32.0000 1.9494 1.9583 408.1836 410.4521 0.3480 -1.0000 -1.0000 0554731 1573920420.80 151.4640 60.0032 32.0000 1.9506 1.9595 408.0183 410.2869 0.3481 -1.0000 -1.0000 0554794 1573920420.90 151.4640 60.0032 32.0000 1.9498 1.9587 407.9726 410.2412 0.3482 -1.0000 -1.0000 0554872 1573920421.00 151.4738 60.0032 32.0000 1.9504 1.9593 407.9896 410.2556 0.3478 -1.0000 -1.0000 0554935 1573920421.10 151.5225 60.0032 32.0000 1.9497 1.9586 407.9950 410.2626 0.3481 -1.0000 -1.0000 0555419 1573920421.20 151.5225 60.0032 32.0000 1.9493 1.9582 408.0810 410.3492 0.3480 -1.0000 -1.0000 0555481 1573920421.30 151.5225 60.0032 32.0000 1.9499 1.9588 408.1003 410.3682 0.3480 -1.0000 -1.0000 0555544 1573920421.40 151.5225 60.0032 32.0000 1.9486 1.9575 408.1493 410.4179 0.3479 -1.0000 -1.0000 0555622 1573920421.50 151.5225 60.0032 32.0000 1.9492 1.9581 408.1712 410.4414 0.3484 -1.0000 -1.0000 0555684 1573920421.60 151.6096 60.0032 32.0000 1.9493 1.9583 408.1519 410.4232 0.3485 -1.0000 -1.0000 0555903 1573920421.70 151.6096 60.0032 32.0000 1.9499 1.9588 408.2098 410.4824 0.3485 -1.0000 -1.0000 0555981 1573920421.80 151.6096 60.0032 32.0000 1.9496 1.9585 408.1973 410.4706 0.3487 -1.0000 -1.0000 0556044 1573920421.90 151.6096 60.0032 32.0000 1.9509 1.9598 408.0139 410.2856 0.3486 -1.0000 -1.0000 0556106 1573920422.00 151.6096 60.0032 32.0000 1.9517 1.9606 408.0635 410.3351 0.3486 -1.0000 -1.0000 0556184 1573920422.10 151.6096 60.0032 32.0000 1.9508 1.9597 408.0069 410.2791 0.3488 -1.0000 -1.0000 0556247 1573920422.20 151.6096 60.0032 32.0000 1.9509 1.9598 408.0343 410.3069 0.3487 -1.0000 -1.0000 0556310 1573920422.30 151.6096 60.0032 32.0000 1.9504 1.9593 407.9830 410.2539 0.3485 -1.0000 -1.0000 0556388 1573920422.40 151.5930 60.0032 32.0000 1.9503 1.9592 408.0534 410.3239 0.3483 -1.0000 -1.0000 0556450 1573920422.50 151.5750 60.0032 32.0000 1.9502 1.9591 408.1562 410.4271 0.3483 -1.0000 -1.0000 0556512 1573920422.60 151.5750 60.0032 32.0000 1.9492 1.9581 408.1689 410.4384 0.3481 -1.0000 -1.0000 0556700 1573920422.70 151.5059 60.0032 32.0000 1.9498 1.9587 408.1881 410.4587 0.3484 -1.0000 -1.0000 0556762 1573920422.80 151.5059 60.0032 32.0000 1.9493 1.9582 408.1179 410.3873 0.3482 -1.0000 -1.0000 0556825 1573920422.90 151.5059 60.0032 32.0000 1.9499 1.9588 408.1723 410.4446 0.3486 -1.0000 -1.0000 0556887 1573920423.00 151.5059 60.0032 32.0000 1.9499 1.9588 408.0730 410.3448 0.3485 -1.0000 -1.0000 0556950 1573920423.10 151.5059 60.0032 32.0000 1.9505 1.9595 408.0242 410.2946 0.3483 -1.0000 -1.0000 0557028 1573920423.20 151.4849 60.0032 32.0000 1.9503 1.9593 407.9359 410.2059 0.3485 -1.0000 -1.0000 0557434 1573920423.30 151.4741 60.0032 32.0000 1.9497 1.9587 408.0068 410.2784 0.3485 -1.0000 -1.0000 0557497 1573920423.40 151.4741 60.0032 32.0000 1.9481 1.9570 408.0922 410.3642 0.3487 -1.0000 -1.0000 0557575 1573920423.50 151.4741 60.0032 32.0000 1.9491 1.9580 408.1514 410.4226 0.3484 -1.0000 -1.0000 0557637 1573920423.60 151.4741 60.0032 32.0000 1.9489 1.9578 408.1601 410.4306 0.3483 -1.0000 -1.0000 0557700 1573920423.70 151.4741 60.0032 32.0000 1.9490 1.9579 408.1390 410.4082 0.3481 -1.0000 -1.0000 0557934 1573920423.80 151.4741 60.0032 32.0000 1.9504 1.9593 408.0633 410.3338 0.3484 -1.0000 -1.0000 0557997 1573920423.90 151.4741 60.0032 32.0000 1.9502 1.9591 407.9655 410.2323 0.3480 -1.0000 -1.0000 0558059 1573920424.00 151.4741 60.0032 32.0000 1.9505 1.9594 407.9826 410.2509 0.3481 -1.0000 -1.0000 0558137 1573920424.10 151.4741 60.0032 32.0000 1.9504 1.9593 408.0072 410.2763 0.3482 -1.0000 -1.0000 0558200 1573920424.20 151.4710 60.0032 32.0000 1.9496 1.9585 408.2685 410.5385 0.3481 -1.0000 -1.0000 0558419 1573920424.30 151.4533 60.0032 32.0000 1.9493 1.9582 408.2439 410.5133 0.3481 -1.0000 -1.0000 0558497 1573920424.40 151.4922 60.0032 32.0000 1.9496 1.9585 408.1677 410.4373 0.3481 -1.0000 -1.0000 0558559 1573920424.50 151.5037 60.0032 32.0000 1.9496 1.9585 408.0954 410.3643 0.3481 -1.0000 -1.0000 0558622 1573920424.60 151.5037 60.0032 32.0000 1.9503 1.9593 408.0390 410.3079 0.3482 -1.0000 -1.0000 0558700 1573920424.70 151.5037 60.0032 32.0000 1.9496 1.9585 408.0501 410.3203 0.3484 -1.0000 -1.0000 0559137 1573920424.80 151.5037 60.0032 32.0000 1.9500 1.9589 407.9917 410.2598 0.3481 -1.0000 -1.0000 0559200 1573920424.90 151.5037 60.0032 32.0000 1.9501 1.9590 408.0128 410.2824 0.3483 -1.0000 -1.0000 0559278 1573920425.00 151.5037 60.0032 32.0000 1.9506 1.9595 408.1410 410.4110 0.3482 -1.0000 -1.0000 0559341 1573920425.10 151.5037 60.0032 32.0000 1.9501 1.9590 408.1881 410.4575 0.3481 -1.0000 -1.0000 0559434 1573920425.20 151.5037 60.0032 32.0000 1.9496 1.9585 408.0833 410.3513 0.3479 -1.0000 -1.0000 0559497 1573920425.30 151.5037 60.0032 32.0000 1.9503 1.9591 408.1128 410.3802 0.3480 -1.0000 -1.0000 0559559 1573920425.40 151.5037 60.0032 32.0000 1.9498 1.9587 408.0539 410.3216 0.3479 -1.0000 -1.0000 0559637 1573920425.50 151.5037 60.0032 32.0000 1.9504 1.9593 407.9559 410.2226 0.3479 -1.0000 -1.0000 0559700 1573920425.60 151.4950 60.0032 32.0000 1.9504 1.9593 407.9417 410.2076 0.3477 -1.0000 -1.0000 0559762 1573920425.70 151.4698 60.0031 32.0000 1.9503 1.9592 408.0021 410.2677 0.3476 -1.0000 -1.0000 0600450 1573920425.80 151.4698 60.0031 32.0000 1.9497 1.9586 408.0450 410.3118 0.3478 -1.0000 -1.0000 0600528 1573920425.90 151.4698 60.0031 32.0000 1.9502 1.9591 408.0757 410.3425 0.3479 -1.0000 -1.0000 0600591 1573920426.00 151.4698 60.0031 32.0000 1.9489 1.9578 408.0979 410.3642 0.3475 -1.0000 -1.0000 0600700 1573920426.10 151.4846 60.0031 32.0000 1.9488 1.9577 408.1022 410.3665 0.3474 -1.0000 -1.0000 0600825 1573920426.20 151.4731 60.0031 32.0000 1.9498 1.9587 408.1533 410.4202 0.3478 -1.0000 -1.0000 0600887 1573920426.30 151.4731 60.0031 32.0000 1.9497 1.9586 408.2374 410.5029 0.3473 -1.0000 -1.0000 0600950 1573920426.40 151.4731 60.0031 32.0000 1.9509 1.9598 408.0859 410.3491 0.3473 -1.0000 -1.0000 0601013 1573920426.50 151.4731 60.0031 32.0000 1.9505 1.9594 408.0185 410.2814 0.3472 -1.0000 -1.0000 0601091 1573920426.60 151.4731 60.0031 32.0000 1.9504 1.9593 408.0087 410.2708 0.3472 -1.0000 -1.0000 0601153 1573920426.70 151.5089 60.0031 32.0000 1.9499 1.9588 408.1339 410.3971 0.3472 -1.0000 -1.0000 0601216 1573920426.80 151.5268 60.0031 32.0000 1.9496 1.9584 408.2053 410.4674 0.3470 -1.0000 -1.0000 0601278 1573920426.90 151.5268 60.0031 32.0000 1.9494 1.9583 408.1002 410.3625 0.3472 -1.0000 -1.0000 0601356 1573920427.00 151.5268 60.0031 32.0000 1.9498 1.9586 408.1640 410.4290 0.3475 -1.0000 -1.0000 0601419 1573920427.10 151.5268 60.0031 32.0000 1.9498 1.9586 408.1673 410.4334 0.3477 -1.0000 -1.0000 0601497 1573920427.20 151.5268 60.0031 32.0000 1.9497 1.9586 408.1124 410.3789 0.3476 -1.0000 -1.0000 0601559 1573920427.30 151.5268 60.0031 32.0000 1.9489 1.9578 407.8807 410.1440 0.3475 -1.0000 -1.0000 0601684 1573920427.40 151.5805 60.0031 32.0000 1.9498 1.9587 407.9464 410.2113 0.3477 -1.0000 -1.0000 0601747 1573920427.50 151.5805 60.0031 32.0000 1.9500 1.9589 408.0631 410.3291 0.3478 -1.0000 -1.0000 0601825 1573920427.60 151.5805 60.0031 32.0000 1.9497 1.9586 408.1905 410.4586 0.3478 -1.0000 -1.0000 0601872 1573920427.70 151.5805 60.0031 32.0000 1.9493 1.9582 408.1852 410.4524 0.3478 -1.0000 -1.0000 0602044 1573920427.80 151.5805 60.0031 32.0000 1.9495 1.9584 408.2065 410.4732 0.3477 -1.0000 -1.0000 0602169 1573920427.90 151.5805 60.0031 32.0000 1.9491 1.9580 408.1594 410.4255 0.3477 -1.0000 -1.0000 0602231 1573920428.00 151.5805 60.0031 32.0000 1.9503 1.9592 408.0660 410.3333 0.3480 -1.0000 -1.0000 0602294 1573920428.10 151.5805 60.0031 32.0000 1.9500 1.9589 408.0437 410.3106 0.3478 -1.0000 -1.0000 0602356 1573920428.20 151.5805 60.0031 32.0000 1.9505 1.9594 407.9708 410.2381 0.3481 -1.0000 -1.0000 0602419 1573920428.30 151.5805 60.0031 32.0000 1.9504 1.9593 407.9582 410.2260 0.3479 -1.0000 -1.0000 0602653 1573920428.40 151.5805 60.0031 32.0000 1.9503 1.9592 407.9769 410.2440 0.3480 -1.0000 -1.0000 0602716 1573920428.50 151.5805 60.0031 32.0000 1.9500 1.9589 408.1122 410.3814 0.3482 -1.0000 -1.0000 0602778 1573920428.60 151.4096 60.0031 32.0000 1.9495 1.9585 408.1681 410.4377 0.3481 -1.0000 -1.0000 0602857 1573920428.70 151.4066 60.0031 32.0000 1.9496 1.9585 408.2257 410.4956 0.3482 -1.0000 -1.0000 0602919 1573920428.80 151.4066 60.0031 32.0000 1.9492 1.9581 408.1564 410.4277 0.3484 -1.0000 -1.0000 0603153 1573920428.90 151.4066 60.0031 32.0000 1.9500 1.9589 408.0649 410.3351 0.3483 -1.0000 -1.0000 0603231 1573920429.00 151.4066 60.0031 32.0000 1.9493 1.9583 408.2349 410.5059 0.3483 -1.0000 -1.0000 0603294 1573920429.10 151.4066 60.0031 32.0000 1.9497 1.9586 408.1446 410.4131 0.3481 -1.0000 -1.0000 0603356 1573920429.20 151.4349 60.0031 32.0000 1.9504 1.9593 408.0020 410.2704 0.3481 -1.0000 -1.0000 0603419 1573920429.30 151.5121 60.0031 32.0000 1.9506 1.9596 407.9560 410.2223 0.3478 -1.0000 -1.0000 0603481 1573920429.40 151.5121 60.0031 32.0000 1.9504 1.9593 408.0247 410.2900 0.3478 -1.0000 -1.0000 0603903 1573920429.50 151.5121 60.0031 32.0000 1.9488 1.9577 408.0681 410.3365 0.3480 -1.0000 -1.0000 0603966 1573920429.60 151.5121 60.0031 32.0000 1.9494 1.9583 408.1701 410.4377 0.3478 -1.0000 -1.0000 0604028 1573920429.70 151.5121 60.0031 32.0000 1.9490 1.9579 408.1746 410.4422 0.3479 -1.0000 -1.0000 0604106 1573920429.80 151.4294 60.0038 32.0000 1.9485 1.9574 408.1921 410.4603 0.3480 -1.0000 -1.0000 0604169 1573920429.90 151.4294 60.0038 32.0000 1.9488 1.9577 408.1072 410.3768 0.3482 -1.0000 -1.0000 0604981 1573920430.00 151.4294 60.0038 32.0000 1.9502 1.9591 407.9818 410.2502 0.3481 -1.0000 -1.0000 0605059 1573920430.10 151.4294 60.0038 32.0000 1.9500 1.9589 407.9428 410.2103 0.3480 -1.0000 -1.0000 0605122 1573920430.20 151.4294 60.0038 32.0000 1.9501 1.9590 408.0262 410.2948 0.3481 -1.0000 -1.0000 0605184 1573920430.30 151.4294 60.0038 32.0000 1.9496 1.9585 408.1428 410.4118 0.3481 -1.0000 -1.0000 0605262 1573920430.40 151.4294 60.0038 32.0000 1.9496 1.9585 408.1649 410.4349 0.3482 -1.0000 -1.0000 0605325 1573920430.50 151.4294 60.0038 32.0000 1.9498 1.9587 408.2514 410.5220 0.3482 -1.0000 -1.0000 0605387 1573920430.60 151.4294 60.0038 32.0000 1.9501 1.9590 408.1857 410.4563 0.3484 -1.0000 -1.0000 0605466 1573920430.70 151.4294 60.0038 32.0000 1.9497 1.9586 408.2483 410.5206 0.3485 -1.0000 -1.0000 0605528 1573920430.80 151.4294 60.0038 32.0000 1.9496 1.9585 408.2141 410.4834 0.3481 -1.0000 -1.0000 0605591 1573920430.90 151.5347 60.0038 32.0000 1.9507 1.9596 408.1867 410.4566 0.3482 -1.0000 -1.0000 0605669 1573920431.00 151.5631 60.0038 32.0000 1.9503 1.9592 408.1122 410.3833 0.3485 -1.0000 -1.0000 0605731 1573920431.10 151.5631 60.0038 32.0000 1.9507 1.9597 408.0854 410.3568 0.3485 -1.0000 -1.0000 0605809 1573920431.20 151.5631 60.0038 32.0000 1.9510 1.9600 408.0246 410.2957 0.3484 -1.0000 -1.0000 0605872 1573920431.30 151.5631 60.0038 32.0000 1.9511 1.9600 408.1601 410.4300 0.3481 -1.0000 -1.0000 0605934 1573920431.40 151.5631 60.0038 32.0000 1.9501 1.9590 408.2666 410.5337 0.3478 -1.0000 -1.0000 0605997 1573920431.50 151.5534 60.0038 32.0000 1.9500 1.9589 408.2264 410.4948 0.3478 -1.0000 -1.0000 0606059 1573920431.60 151.4974 60.0038 32.0000 1.9501 1.9590 408.3341 410.6014 0.3476 -1.0000 -1.0000 0606122 1573920431.70 151.4974 60.0038 32.0000 1.9502 1.9591 408.3107 410.5762 0.3476 -1.0000 -1.0000 0606200 1573920431.80 151.4974 60.0038 32.0000 1.9508 1.9597 408.1275 410.3957 0.3479 -1.0000 -1.0000 0606262 1573920431.90 151.4974 60.0038 32.0000 1.9511 1.9600 408.0902 410.3567 0.3478 -1.0000 -1.0000 0606325 1573920432.00 151.4974 60.0038 32.0000 1.9506 1.9595 408.2159 410.4835 0.3478 -1.0000 -1.0000 0606700 1573920432.10 151.4974 60.0038 32.0000 1.9517 1.9606 408.0235 410.2892 0.3478 -1.0000 -1.0000 0606762 1573920432.20 151.4974 60.0038 32.0000 1.9512 1.9601 408.0787 410.3463 0.3480 -1.0000 -1.0000 0606825 1573920432.30 151.4974 60.0038 32.0000 1.9504 1.9593 408.1956 410.4637 0.3479 -1.0000 -1.0000 0606903 1573920432.40 151.4974 60.0038 32.0000 1.9501 1.9590 408.2329 410.5014 0.3480 -1.0000 -1.0000 0606966 1573920432.50 151.4974 60.0038 32.0000 1.9498 1.9587 408.2492 410.5181 0.3480 -1.0000 -1.0000 0607028 1573920432.60 151.4974 60.0038 32.0000 1.9501 1.9590 408.3198 410.5915 0.3484 -1.0000 -1.0000 0607091 1573920432.70 151.4974 60.0038 32.0000 1.9508 1.9597 408.2561 410.5258 0.3481 -1.0000 -1.0000 0607153 1573920432.80 151.5782 60.0038 32.0000 1.9507 1.9596 408.1686 410.4385 0.3482 -1.0000 -1.0000 0607216 1573920432.90 151.5782 60.0038 32.0000 1.9511 1.9600 408.1377 410.4086 0.3484 -1.0000 -1.0000 0607450 1573920433.00 151.5782 60.0038 32.0000 1.9512 1.9601 408.0208 410.2885 0.3480 -1.0000 -1.0000 0607512 1573920433.10 151.5782 60.0038 32.0000 1.9496 1.9585 408.0180 410.2857 0.3480 -1.0000 -1.0000 0607591 1573920433.20 151.5782 60.0038 32.0000 1.9503 1.9592 408.0929 410.3603 0.3478 -1.0000 -1.0000 0607653 1573920433.30 151.5782 60.0038 32.0000 1.9502 1.9591 408.1575 410.4231 0.3476 -1.0000 -1.0000 0607716 1573920433.40 151.5763 60.0038 32.0000 1.9500 1.9589 408.1666 410.4337 0.3478 -1.0000 -1.0000 0607778 1573920433.50 151.5607 60.0038 32.0000 1.9498 1.9587 408.1905 410.4576 0.3478 -1.0000 -1.0000 0608419 1573920433.60 151.5607 60.0038 32.0000 1.9499 1.9588 408.2059 410.4707 0.3475 -1.0000 -1.0000 0608481 1573920433.70 151.5607 60.0038 32.0000 1.9505 1.9594 408.0170 410.2829 0.3478 -1.0000 -1.0000 0608559 1573920433.80 151.5607 60.0038 32.0000 1.9509 1.9598 408.1009 410.3678 0.3478 -1.0000 -1.0000 0608622 1573920433.90 151.5607 60.0038 32.0000 1.9502 1.9591 408.0212 410.2873 0.3477 -1.0000 -1.0000 0608684 1573920434.00 151.5607 60.0038 32.0000 1.9498 1.9586 408.0353 410.3014 0.3477 -1.0000 -1.0000 0608762 1573920434.10 151.5607 60.0038 32.0000 1.9504 1.9593 408.0214 410.2866 0.3475 -1.0000 -1.0000 0608809 1573920434.20 151.5607 60.0038 32.0000 1.9494 1.9583 408.0987 410.3654 0.3478 -1.0000 -1.0000 0608872 1573920434.30 151.5607 60.0038 32.0000 1.9496 1.9585 408.2462 410.5147 0.3479 -1.0000 -1.0000 0608950 1573920434.40 151.5607 60.0038 32.0000 1.9495 1.9584 408.1985 410.4676 0.3481 -1.0000 -1.0000 0609013 1573920434.50 151.5607 60.0038 32.0000 1.9494 1.9583 408.1315 410.4007 0.3481 -1.0000 -1.0000 0609075 1573920434.60 151.3725 60.0038 32.0000 1.9497 1.9586 408.0629 410.3336 0.3484 -1.0000 -1.0000 0609153 1573920434.70 151.3683 60.0038 32.0000 1.9501 1.9590 408.0015 410.2710 0.3484 -1.0000 -1.0000 0609216 1573920434.80 151.3683 60.0038 32.0000 1.9497 1.9586 408.0598 410.3305 0.3484 -1.0000 -1.0000 0609278 1573920434.90 151.3683 60.0038 32.0000 1.9499 1.9588 408.0650 410.3348 0.3482 -1.0000 -1.0000 0609341 1573920435.00 151.3683 60.0038 32.0000 1.9497 1.9586 408.0402 410.3092 0.3481 -1.0000 -1.0000 0609403 1573920435.10 151.3683 60.0038 32.0000 1.9496 1.9585 408.1245 410.3943 0.3483 -1.0000 -1.0000 0609481 1573920435.20 151.3740 60.0038 32.0000 1.9491 1.9580 408.1845 410.4576 0.3487 -1.0000 -1.0000 0609544 1573920435.30 151.3740 60.0038 32.0000 1.9496 1.9585 408.2007 410.4733 0.3485 -1.0000 -1.0000 0609606 1573920435.40 151.3740 60.0038 32.0000 1.9494 1.9583 408.1543 410.4244 0.3482 -1.0000 -1.0000 0609684 1573920435.50 151.3740 60.0038 32.0000 1.9496 1.9586 408.0610 410.3315 0.3484 -1.0000 -1.0000 0609747 1573920435.60 151.3740 60.0038 32.0000 1.9501 1.9590 408.1468 410.4170 0.3483 -1.0000 -1.0000 0609934 1573920435.70 151.3740 60.0038 32.0000 1.9494 1.9583 408.0326 410.3031 0.3484 -1.0000 -1.0000 0610012 1573920435.80 151.3740 60.0038 32.0000 1.9493 1.9582 408.0714 410.3427 0.3485 -1.0000 -1.0000 0610075 1573920435.90 151.3740 60.0038 32.0000 1.9493 1.9582 408.0912 410.3611 0.3483 -1.0000 -1.0000 0610137 1573920436.00 151.3740 60.0038 32.0000 1.9491 1.9580 408.1319 410.4025 0.3483 -1.0000 -1.0000 0610200 1573920436.10 151.3740 60.0038 32.0000 1.9494 1.9583 408.2025 410.4739 0.3485 -1.0000 -1.0000 0610466 1573920436.20 151.3740 60.0038 32.0000 1.9494 1.9583 408.2633 410.5336 0.3483 -1.0000 -1.0000 0610528 1573920436.30 151.3740 60.0038 32.0000 1.9500 1.9590 408.1928 410.4642 0.3485 -1.0000 -1.0000 0610607 1573920436.40 151.5202 60.0038 32.0000 1.9495 1.9584 408.1239 410.3955 0.3485 -1.0000 -1.0000 0610669 1573920436.50 151.5813 60.0038 32.0000 1.9500 1.9589 408.1582 410.4307 0.3486 -1.0000 -1.0000 0610731 1573920436.60 151.5813 60.0038 32.0000 1.9505 1.9594 408.1364 410.4092 0.3487 -1.0000 -1.0000 0610935 1573920436.70 151.5813 60.0038 32.0000 1.9503 1.9593 408.0663 410.3388 0.3487 -1.0000 -1.0000 0611013 1573920436.80 151.5813 60.0038 32.0000 1.9500 1.9590 408.0350 410.3058 0.3485 -1.0000 -1.0000 0611091 1573920436.90 151.5813 60.0038 32.0000 1.9506 1.9595 408.1384 410.4110 0.3486 -1.0000 -1.0000 0611153 1573920437.00 151.5813 60.0038 32.0000 1.9499 1.9588 408.1668 410.4396 0.3487 -1.0000 -1.0000 0611216 1573920437.10 151.4020 60.0038 32.0000 1.9495 1.9584 408.2701 410.5432 0.3486 -1.0000 -1.0000 0611419 1573920437.20 151.4020 60.0038 32.0000 1.9493 1.9582 408.1876 410.4601 0.3487 -1.0000 -1.0000 0611481 1573920437.30 151.4020 60.0038 32.0000 1.9494 1.9583 408.1211 410.3946 0.3488 -1.0000 -1.0000 0611544 1573920437.40 151.4020 60.0038 32.0000 1.9498 1.9587 408.1626 410.4372 0.3490 -1.0000 -1.0000 0611622 1573920437.50 151.4020 60.0038 32.0000 1.9499 1.9588 408.0920 410.3661 0.3489 -1.0000 -1.0000 0611684 1573920437.60 151.5139 60.0038 32.0000 1.9500 1.9589 408.0720 410.3462 0.3489 -1.0000 -1.0000 0611747 1573920437.70 151.5139 60.0038 32.0000 1.9502 1.9591 407.9369 410.2097 0.3488 -1.0000 -1.0000 0611825 1573920437.80 151.5139 60.0038 32.0000 1.9504 1.9593 408.0009 410.2741 0.3489 -1.0000 -1.0000 0611887 1573920437.90 151.5139 60.0038 32.0000 1.9501 1.9590 408.0467 410.3204 0.3489 -1.0000 -1.0000 0611950 1573920438.00 151.5139 60.0038 32.0000 1.9491 1.9580 408.2816 410.5561 0.3487 -1.0000 -1.0000 0612012 1573920438.10 151.4967 60.0038 32.0000 1.9492 1.9581 408.2783 410.5554 0.3492 -1.0000 -1.0000 0612419 1573920438.20 151.4276 60.0038 32.0000 1.9494 1.9583 408.1380 410.4126 0.3489 -1.0000 -1.0000 0612481 1573920438.30 151.4276 60.0038 32.0000 1.9496 1.9585 408.1787 410.4535 0.3490 -1.0000 -1.0000 0612559 1573920438.40 151.4276 60.0038 32.0000 1.9491 1.9580 408.2103 410.4865 0.3491 -1.0000 -1.0000 0612607 1573920438.50 151.4276 60.0038 32.0000 1.9500 1.9589 408.0745 410.3493 0.3490 -1.0000 -1.0000 0612685 1573920438.60 151.4276 60.0038 32.0000 1.9503 1.9592 408.0132 410.2878 0.3491 -1.0000 -1.0000 0612747 1573920438.70 151.5259 60.0038 32.0000 1.9508 1.9598 408.0055 410.2790 0.3489 -1.0000 -1.0000 0613262 1573920438.80 151.5961 60.0038 32.0000 1.9507 1.9596 407.9911 410.2655 0.3490 -1.0000 -1.0000 0613325 1573920438.90 151.5961 60.0038 32.0000 1.9512 1.9601 408.0670 410.3418 0.3490 -1.0000 -1.0000 0613419 1573920439.00 151.5961 60.0038 32.0000 1.9505 1.9594 408.0427 410.3164 0.3489 -1.0000 -1.0000 0613481 1573920439.10 151.5961 60.0038 32.0000 1.9500 1.9590 408.1884 410.4635 0.3490 -1.0000 -1.0000 0613559 1573920439.20 151.5961 60.0038 32.0000 1.9498 1.9588 408.2364 410.5118 0.3490 -1.0000 -1.0000 0613622 1573920439.30 151.5961 60.0038 32.0000 1.9503 1.9592 408.1236 410.3993 0.3492 -1.0000 -1.0000 0613684 1573920439.40 151.4321 60.0038 32.0000 1.9512 1.9601 408.0634 410.3383 0.3491 -1.0000 -1.0000 0613747 1573920439.50 151.4321 60.0038 32.0000 1.9507 1.9596 408.0392 410.3126 0.3489 -1.0000 -1.0000 0613934 1573920439.60 151.4321 60.0038 32.0000 1.9501 1.9590 408.0073 410.2810 0.3490 -1.0000 -1.0000 0614012 1573920439.70 151.4321 60.0038 32.0000 1.9502 1.9591 408.0372 410.3117 0.3490 -1.0000 -1.0000 0614075 1573920439.80 151.4321 60.0038 32.0000 1.9504 1.9593 407.9975 410.2711 0.3490 -1.0000 -1.0000 0614137 1573920439.90 151.4198 60.0041 32.0000 1.9500 1.9589 408.1724 410.4479 0.3490 -1.0000 -1.0000 0614200 1573920440.00 151.4198 60.0041 32.0000 1.9497 1.9586 408.1862 410.4610 0.3489 -1.0000 -1.0000 0614278 1573920440.10 151.4198 60.0041 32.0000 1.9493 1.9583 408.1785 410.4521 0.3489 -1.0000 -1.0000 0614341 1573920440.20 151.4198 60.0041 32.0000 1.9496 1.9586 408.1179 410.3942 0.3492 -1.0000 -1.0000 0614935 1573920440.30 151.4198 60.0041 32.0000 1.9497 1.9586 408.0386 410.3135 0.3490 -1.0000 -1.0000 0615013 1573920440.40 151.4198 60.0041 32.0000 1.9504 1.9593 407.9869 410.2611 0.3491 -1.0000 -1.0000 0615075 1573920440.50 151.4198 60.0041 32.0000 1.9500 1.9589 408.0366 410.3121 0.3491 -1.0000 -1.0000 0615184 1573920440.60 151.4198 60.0041 32.0000 1.9502 1.9591 408.1805 410.4559 0.3490 -1.0000 -1.0000 0615262 1573920440.70 151.4198 60.0041 32.0000 1.9496 1.9585 408.2209 410.4976 0.3492 -1.0000 -1.0000 0615325 1573920440.80 151.4198 60.0041 32.0000 1.9499 1.9589 408.1558 410.4311 0.3489 -1.0000 -1.0000 0615387 1573920440.90 151.4198 60.0041 32.0000 1.9495 1.9584 408.1354 410.4104 0.3491 -1.0000 -1.0000 0615450 1573920441.00 151.4198 60.0041 32.0000 1.9497 1.9587 408.1823 410.4592 0.3493 -1.0000 -1.0000 0615512 1573920441.10 151.4198 60.0041 32.0000 1.9493 1.9582 408.2440 410.5222 0.3495 -1.0000 -1.0000 0615591 1573920441.20 151.5058 60.0041 32.0000 1.9496 1.9586 408.1859 410.4645 0.3495 -1.0000 -1.0000 0615653 1573920441.30 151.5058 60.0041 32.0000 1.9492 1.9581 408.2141 410.4925 0.3495 -1.0000 -1.0000 0615716 1573920441.40 151.5058 60.0041 32.0000 1.9505 1.9595 407.9360 410.2140 0.3498 -1.0000 -1.0000 0615794 1573920441.50 151.5058 60.0041 32.0000 1.9501 1.9591 407.9840 410.2636 0.3497 -1.0000 -1.0000 0615856 1573920441.60 151.5058 60.0041 32.0000 1.9500 1.9589 407.9871 410.2669 0.3498 -1.0000 -1.0000 0615919 1573920441.70 151.5058 60.0041 32.0000 1.9493 1.9582 408.0783 410.3549 0.3495 -1.0000 -1.0000 0615981 1573920441.80 151.5137 60.0041 32.0000 1.9494 1.9583 408.1248 410.4049 0.3498 -1.0000 -1.0000 0616044 1573920441.90 151.5137 60.0041 32.0000 1.9495 1.9584 408.1532 410.4335 0.3498 -1.0000 -1.0000 0616106 1573920442.00 151.5137 60.0041 32.0000 1.9500 1.9589 408.2331 410.5124 0.3497 -1.0000 -1.0000 0616184 1573920442.10 151.5137 60.0041 32.0000 1.9497 1.9587 408.1697 410.4506 0.3499 -1.0000 -1.0000 0616247 1573920442.20 151.5137 60.0041 32.0000 1.9493 1.9582 408.2222 410.5045 0.3501 -1.0000 -1.0000 0616310 1573920442.30 151.5137 60.0041 32.0000 1.9501 1.9591 408.0861 410.3678 0.3499 -1.0000 -1.0000 0616700 1573920442.40 151.5137 60.0041 32.0000 1.9499 1.9589 408.0278 410.3081 0.3501 -1.0000 -1.0000 0616762 1573920442.50 151.5137 60.0041 32.0000 1.9496 1.9586 408.0411 410.3237 0.3502 -1.0000 -1.0000 0616825 1573920442.60 151.5137 60.0041 32.0000 1.9499 1.9589 408.0323 410.3139 0.3500 -1.0000 -1.0000 0616935 1573920442.70 151.5137 60.0041 32.0000 1.9494 1.9583 408.0325 410.3096 0.3493 -1.0000 -1.0000 0616997 1573920442.80 151.5137 60.0041 32.0000 1.9493 1.9582 408.1621 410.4368 0.3488 -1.0000 -1.0000 0617059 1573920442.90 151.5063 60.0041 32.0000 1.9493 1.9582 408.0401 410.3117 0.3485 -1.0000 -1.0000 0617122 1573920443.00 151.4833 60.0041 32.0000 1.9492 1.9581 408.2219 410.4911 0.3479 -1.0000 -1.0000 0617184 1573920443.10 151.4833 60.0041 32.0000 1.9495 1.9584 408.1515 410.4183 0.3477 -1.0000 -1.0000 0617262 1573920443.20 151.4833 60.0041 32.0000 1.9497 1.9586 408.1346 410.4014 0.3477 -1.0000 -1.0000 0617372 1573920443.30 151.4833 60.0041 32.0000 1.9491 1.9580 408.0183 410.2838 0.3476 -1.0000 -1.0000 0617512 1573920443.40 151.4833 60.0041 32.0000 1.9501 1.9590 407.9747 410.2394 0.3475 -1.0000 -1.0000 0617575 1573920443.50 151.4833 60.0041 32.0000 1.9505 1.9594 408.0975 410.3604 0.3472 -1.0000 -1.0000 0617637 1573920443.60 151.3763 60.0041 32.0000 1.9496 1.9585 408.0818 410.3450 0.3473 -1.0000 -1.0000 0617700 1573920443.70 151.3763 60.0041 32.0000 1.9492 1.9581 408.1716 410.4359 0.3473 -1.0000 -1.0000 0617778 1573920443.80 151.3763 60.0041 32.0000 1.9497 1.9586 408.2164 410.4796 0.3471 -1.0000 -1.0000 0618169 1573920443.90 151.3763 60.0041 32.0000 1.9493 1.9581 408.1982 410.4632 0.3473 -1.0000 -1.0000 0618231 1573920444.00 151.3763 60.0041 32.0000 1.9498 1.9586 408.1319 410.3946 0.3471 -1.0000 -1.0000 0618310 1573920444.10 151.3763 60.0041 32.0000 1.9494 1.9582 408.0235 410.2856 0.3472 -1.0000 -1.0000 0618372 1573920444.20 151.3763 60.0041 32.0000 1.9495 1.9584 408.0488 410.3122 0.3473 -1.0000 -1.0000 0618435 1573920444.30 151.3763 60.0041 32.0000 1.9494 1.9583 407.9417 410.2047 0.3475 -1.0000 -1.0000 0618982 1573920444.40 151.3763 60.0041 32.0000 1.9489 1.9578 407.9568 410.2211 0.3475 -1.0000 -1.0000 0619044 1573920444.50 151.3763 60.0041 32.0000 1.9491 1.9580 408.1027 410.3662 0.3473 -1.0000 -1.0000 0619107 1573920444.60 151.3763 60.0041 32.0000 1.9498 1.9587 408.0854 410.3504 0.3475 -1.0000 -1.0000 0619216 1573920444.70 151.4573 60.0042 32.0000 1.9496 1.9585 408.0608 410.3266 0.3478 -1.0000 -1.0000 0619278 1573920444.80 151.4573 60.0042 32.0000 1.9493 1.9582 408.1576 410.4249 0.3478 -1.0000 -1.0000 0619341 1573920444.90 151.4573 60.0042 32.0000 1.9499 1.9588 408.1617 410.4289 0.3478 -1.0000 -1.0000 0619419 1573920445.00 151.4573 60.0042 32.0000 1.9503 1.9591 408.0835 410.3502 0.3478 -1.0000 -1.0000 0619481 1573920445.10 151.4573 60.0042 32.0000 1.9504 1.9593 408.0269 410.2931 0.3477 -1.0000 -1.0000 0619559 1573920445.20 151.4549 60.0042 32.0000 1.9502 1.9591 407.9722 410.2373 0.3476 -1.0000 -1.0000 0619622 1573920445.30 151.4380 60.0042 32.0000 1.9502 1.9591 407.9749 410.2386 0.3474 -1.0000 -1.0000 0619684 1573920445.40 151.4380 60.0042 32.0000 1.9495 1.9584 408.0227 410.2877 0.3476 -1.0000 -1.0000 0619747 1573920445.50 151.4380 60.0042 32.0000 1.9484 1.9573 408.1300 410.3945 0.3474 -1.0000 -1.0000 0619809 1573920445.60 151.4380 60.0042 32.0000 1.9489 1.9577 408.1432 410.4072 0.3472 -1.0000 -1.0000 0619872 1573920445.70 151.4380 60.0042 32.0000 1.9494 1.9582 408.1142 410.3776 0.3474 -1.0000 -1.0000 0619950 1573920445.80 151.4438 60.0042 32.0000 1.9493 1.9582 408.0033 410.2686 0.3476 -1.0000 -1.0000 0620012 1573920445.90 151.4987 60.0042 32.0000 1.9500 1.9589 408.0110 410.2762 0.3476 -1.0000 -1.0000 0620075 1573920446.00 151.4987 60.0042 32.0000 1.9500 1.9589 407.9504 410.2150 0.3475 -1.0000 -1.0000 0620153 1573920446.10 151.4987 60.0042 32.0000 1.9498 1.9587 408.0051 410.2710 0.3477 -1.0000 -1.0000 0620216 1573920446.20 151.4987 60.0042 32.0000 1.9497 1.9586 408.0589 410.3238 0.3475 -1.0000 -1.0000 0620278 1573920446.30 151.4987 60.0042 32.0000 1.9483 1.9572 408.1480 410.4130 0.3475 -1.0000 -1.0000 0620356 1573920446.40 151.4987 60.0042 32.0000 1.9494 1.9583 408.1728 410.4381 0.3475 -1.0000 -1.0000 0620481 1573920446.50 151.4987 60.0042 32.0000 1.9491 1.9580 408.1924 410.4584 0.3476 -1.0000 -1.0000 0620544 1573920446.60 151.4987 60.0042 32.0000 1.9490 1.9579 408.1566 410.4225 0.3476 -1.0000 -1.0000 0620622 1573920446.70 151.4987 60.0042 32.0000 1.9493 1.9582 408.0537 410.3180 0.3474 -1.0000 -1.0000 0620685 1573920446.80 151.4987 60.0042 32.0000 1.9499 1.9588 407.9478 410.2137 0.3478 -1.0000 -1.0000 0620747 1573920446.90 151.4987 60.0042 32.0000 1.9505 1.9594 408.0176 410.2838 0.3477 -1.0000 -1.0000 0621200 1573920447.00 151.3754 60.0042 32.0000 1.9502 1.9591 407.9725 410.2391 0.3479 -1.0000 -1.0000 0621262 1573920447.10 151.3670 60.0042 32.0000 1.9501 1.9590 408.1117 410.3789 0.3478 -1.0000 -1.0000 0621325 1573920447.20 151.3670 60.0042 32.0000 1.9488 1.9577 408.0796 410.3448 0.3475 -1.0000 -1.0000 0621387 1573920447.30 151.3670 60.0042 32.0000 1.9492 1.9580 408.1670 410.4319 0.3474 -1.0000 -1.0000 0621450 1573920447.40 151.3670 60.0042 32.0000 1.9495 1.9584 408.2032 410.4672 0.3473 -1.0000 -1.0000 0622341 1573920447.50 151.3670 60.0042 32.0000 1.9500 1.9589 408.1097 410.3747 0.3475 -1.0000 -1.0000 0622403 1573920447.60 151.3670 60.0042 32.0000 1.9501 1.9590 408.1613 410.4244 0.3470 -1.0000 -1.0000 0622466 1573920447.70 151.5281 60.0042 32.0000 1.9500 1.9589 408.1444 410.4073 0.3471 -1.0000 -1.0000 0622544 1573920447.80 151.5281 60.0042 32.0000 1.9498 1.9587 408.0618 410.3227 0.3468 -1.0000 -1.0000 0622607 1573920447.90 151.5281 60.0042 32.0000 1.9507 1.9596 407.9835 410.2429 0.3468 -1.0000 -1.0000 0622669 1573920448.00 151.5281 60.0042 32.0000 1.9504 1.9593 407.9769 410.2354 0.3466 -1.0000 -1.0000 0622747 1573920448.10 151.5281 60.0042 32.0000 1.9501 1.9590 408.0368 410.2955 0.3465 -1.0000 -1.0000 0622810 1573920448.20 151.4440 60.0042 32.0000 1.9499 1.9588 408.1127 410.3724 0.3468 -1.0000 -1.0000 0622872 1573920448.30 151.4440 60.0042 32.0000 1.9490 1.9579 408.1913 410.4542 0.3472 -1.0000 -1.0000 0622935 1573920448.40 151.4440 60.0042 32.0000 1.9493 1.9582 408.1651 410.4268 0.3469 -1.0000 -1.0000 0622997 1573920448.50 151.4440 60.0042 32.0000 1.9499 1.9588 408.1431 410.4026 0.3465 -1.0000 -1.0000 0623059 1573920448.60 151.4440 60.0042 32.0000 1.9506 1.9595 408.0739 410.3324 0.3466 -1.0000 -1.0000 0623137 1573920448.70 151.4440 60.0042 32.0000 1.9504 1.9593 408.0907 410.3518 0.3469 -1.0000 -1.0000 0623200 1573920448.80 151.4152 60.0042 32.0000 1.9501 1.9590 407.9818 410.2405 0.3467 -1.0000 -1.0000 0623262 1573920448.90 151.3989 60.0042 32.0000 1.9498 1.9586 408.0626 410.3220 0.3467 -1.0000 -1.0000 0623341 1573920449.00 151.3989 60.0042 32.0000 1.9495 1.9584 408.1267 410.3869 0.3468 -1.0000 -1.0000 0623403 1573920449.10 151.3989 60.0042 32.0000 1.9499 1.9587 408.2222 410.4851 0.3470 -1.0000 -1.0000 0623466 1573920449.20 151.3989 60.0042 32.0000 1.9481 1.9570 408.1832 410.4457 0.3471 -1.0000 -1.0000 0623528 1573920449.30 151.3989 60.0042 32.0000 1.9492 1.9580 408.2318 410.4955 0.3472 -1.0000 -1.0000 0623591 1573920449.40 151.3989 60.0042 32.0000 1.9494 1.9583 408.0363 410.2994 0.3473 -1.0000 -1.0000 0623669 1573920449.50 151.3989 60.0042 32.0000 1.9497 1.9586 407.9182 410.1803 0.3472 -1.0000 -1.0000 0624012 1573920449.60 151.3989 60.0042 32.0000 1.9498 1.9587 407.9892 410.2516 0.3472 -1.0000 -1.0000 0624075 1573920449.70 151.3989 60.0042 32.0000 1.9499 1.9587 408.1533 410.4160 0.3471 -1.0000 -1.0000 0624137 1573920449.80 151.3989 60.0042 32.0000 1.9493 1.9582 408.2201 410.4827 0.3470 -1.0000 -1.0000 0624200 1573920449.90 151.3989 60.0042 32.0000 1.9500 1.9589 408.2200 410.4820 0.3470 -1.0000 -1.0000 0624262 1573920450.00 151.4495 60.0043 32.0000 1.9493 1.9582 408.2104 410.4745 0.3473 -1.0000 -1.0000 0624341 1573920450.10 151.4962 60.0044 32.0000 1.9496 1.9585 408.2410 410.5058 0.3474 -1.0000 -1.0000 0624403 1573920450.20 151.4962 60.0044 32.0000 1.9503 1.9592 408.1211 410.3860 0.3474 -1.0000 -1.0000 0624497 1573920450.30 151.4962 60.0044 32.0000 1.9501 1.9590 408.0840 410.3484 0.3475 -1.0000 -1.0000 0624622 1573920450.40 151.4962 60.0044 32.0000 1.9500 1.9589 407.9588 410.2238 0.3476 -1.0000 -1.0000 0624685 1573920450.50 151.4962 60.0044 32.0000 1.9503 1.9592 408.0062 410.2698 0.3473 -1.0000 -1.0000 0624747 1573920450.60 151.5148 60.0044 32.0000 1.9493 1.9582 408.1224 410.3863 0.3473 -1.0000 -1.0000 0624825 1573920450.70 151.5165 60.0044 32.0000 1.9491 1.9579 408.2256 410.4915 0.3476 -1.0000 -1.0000 0624887 1573920450.80 151.5165 60.0044 32.0000 1.9490 1.9579 408.2517 410.5173 0.3474 -1.0000 -1.0000 0624950 1573920450.90 151.5165 60.0044 32.0000 1.9491 1.9580 408.2865 410.5513 0.3473 -1.0000 -1.0000 0625028 1573920451.00 151.5165 60.0044 32.0000 1.9495 1.9584 408.2098 410.4727 0.3471 -1.0000 -1.0000 0625247 1573920451.10 151.5165 60.0044 32.0000 1.9497 1.9586 408.1004 410.3644 0.3473 -1.0000 -1.0000 0625325 1573920451.20 151.5165 60.0044 32.0000 1.9499 1.9588 408.0992 410.3621 0.3472 -1.0000 -1.0000 0625387 1573920451.30 151.5165 60.0044 32.0000 1.9503 1.9591 408.1138 410.3763 0.3471 -1.0000 -1.0000 0625450 1573920451.40 151.5165 60.0044 32.0000 1.9499 1.9588 408.0316 410.2922 0.3469 -1.0000 -1.0000 0625512 1573920451.50 151.5165 60.0044 32.0000 1.9494 1.9583 408.1306 410.3921 0.3470 -1.0000 -1.0000 0625700 1573920451.60 151.5165 60.0044 32.0000 1.9498 1.9587 408.1143 410.3754 0.3469 -1.0000 -1.0000 0625762 1573920451.70 151.5165 60.0044 32.0000 1.9498 1.9587 408.2795 410.5421 0.3470 -1.0000 -1.0000 0625841 1573920451.80 151.4174 60.0044 32.0000 1.9491 1.9580 408.3031 410.5650 0.3470 -1.0000 -1.0000 0625903 1573920451.90 151.4174 60.0044 32.0000 1.9490 1.9579 408.2530 410.5164 0.3471 -1.0000 -1.0000 0625966 1573920452.00 151.4174 60.0044 32.0000 1.9499 1.9587 408.1354 410.3965 0.3470 -1.0000 -1.0000 0626747 1573920452.10 151.4174 60.0044 32.0000 1.9504 1.9593 408.0367 410.2997 0.3472 -1.0000 -1.0000 0626810 1573920452.20 151.4174 60.0044 32.0000 1.9507 1.9596 407.9854 410.2473 0.3472 -1.0000 -1.0000 0626872 1573920452.30 151.4306 60.0044 32.0000 1.9505 1.9594 408.0998 410.3631 0.3472 -1.0000 -1.0000 0626950 1573920452.40 151.4306 60.0044 32.0000 1.9495 1.9584 408.0518 410.3138 0.3471 -1.0000 -1.0000 0627012 1573920452.50 151.4306 60.0044 32.0000 1.9493 1.9582 408.0903 410.3523 0.3470 -1.0000 -1.0000 0627075 1573920452.60 151.4306 60.0044 32.0000 1.9496 1.9585 408.1345 410.3970 0.3472 -1.0000 -1.0000 0627137 1573920452.70 151.4306 60.0044 32.0000 1.9488 1.9577 408.1943 410.4592 0.3475 -1.0000 -1.0000 0627200 1573920452.80 151.4397 60.0044 32.0000 1.9491 1.9580 408.1832 410.4491 0.3476 -1.0000 -1.0000 0627278 1573920452.90 151.4676 60.0044 32.0000 1.9494 1.9583 408.1712 410.4387 0.3479 -1.0000 -1.0000 0627341 1573920453.00 151.4676 60.0044 32.0000 1.9497 1.9586 407.9855 410.2509 0.3477 -1.0000 -1.0000 0627403 1573920453.10 151.4676 60.0044 32.0000 1.9499 1.9588 408.0338 410.2990 0.3476 -1.0000 -1.0000 0627481 1573920453.20 151.4676 60.0044 32.0000 1.9498 1.9587 407.9993 410.2643 0.3476 -1.0000 -1.0000 0627544 1573920453.30 151.4676 60.0044 32.0000 1.9500 1.9589 408.0617 410.3257 0.3474 -1.0000 -1.0000 0627606 1573920453.40 151.4696 60.0044 32.0000 1.9500 1.9589 408.1194 410.3851 0.3476 -1.0000 -1.0000 0627684 1573920453.50 151.5586 60.0044 32.0000 1.9498 1.9587 408.1358 410.4022 0.3477 -1.0000 -1.0000 0627887 1573920453.60 151.5586 60.0044 32.0000 1.9495 1.9583 408.3183 410.5869 0.3479 -1.0000 -1.0000 0627981 1573920453.70 151.5586 60.0044 32.0000 1.9500 1.9589 408.2991 410.5677 0.3477 -1.0000 -1.0000 0628044 1573920453.80 151.5586 60.0044 32.0000 1.9491 1.9580 408.2193 410.4856 0.3476 -1.0000 -1.0000 0628106 1573920453.90 151.5586 60.0044 32.0000 1.9497 1.9586 408.1779 410.4431 0.3476 -1.0000 -1.0000 0628169 1573920454.00 151.5586 60.0044 32.0000 1.9507 1.9596 408.0588 410.3254 0.3478 -1.0000 -1.0000 0628247 1573920454.10 151.5586 60.0044 32.0000 1.9512 1.9601 408.0918 410.3579 0.3476 -1.0000 -1.0000 0628310 1573920454.20 151.5586 60.0044 32.0000 1.9505 1.9594 408.0906 410.3553 0.3474 -1.0000 -1.0000 0628372 1573920454.30 151.5586 60.0044 32.0000 1.9495 1.9584 408.2084 410.4736 0.3475 -1.0000 -1.0000 0628435 1573920454.40 151.5586 60.0044 32.0000 1.9495 1.9584 408.1679 410.4325 0.3473 -1.0000 -1.0000 0628512 1573920454.50 151.5306 60.0044 32.0000 1.9486 1.9574 408.1643 410.4293 0.3475 -1.0000 -1.0000 0628559 1573920454.60 151.4243 60.0044 32.0000 1.9490 1.9579 408.2069 410.4721 0.3474 -1.0000 -1.0000 0628981 1573920454.70 151.4243 60.0044 32.0000 1.9502 1.9591 408.2041 410.4689 0.3475 -1.0000 -1.0000 0629044 1573920454.80 151.4243 60.0044 32.0000 1.9500 1.9589 408.1160 410.3803 0.3473 -1.0000 -1.0000 0629107 1573920454.90 151.4243 60.0044 32.0000 1.9499 1.9587 408.1141 410.3785 0.3475 -1.0000 -1.0000 0629184 1573920455.00 151.4243 60.0044 32.0000 1.9500 1.9589 408.0946 410.3597 0.3475 -1.0000 -1.0000 0629247 1573920455.10 151.4530 60.0043 32.0000 1.9500 1.9589 408.0767 410.3405 0.3473 -1.0000 -1.0000 0629309 1573920455.20 151.4875 60.0042 32.0000 1.9498 1.9587 408.0373 410.3012 0.3474 -1.0000 -1.0000 0629372 1573920455.30 151.4875 60.0042 32.0000 1.9500 1.9588 408.1155 410.3788 0.3472 -1.0000 -1.0000 0629434 1573920455.40 151.4875 60.0042 32.0000 1.9492 1.9581 408.1809 410.4442 0.3472 -1.0000 -1.0000 0629512 1573920455.50 151.4875 60.0042 32.0000 1.9489 1.9578 408.1533 410.4182 0.3475 -1.0000 -1.0000 0629575 1573920455.60 151.4875 60.0042 32.0000 1.9489 1.9578 408.1949 410.4603 0.3476 -1.0000 -1.0000 0629700 1573920455.70 151.4431 60.0042 32.0000 1.9485 1.9574 408.1769 410.4430 0.3475 -1.0000 -1.0000 0629778 1573920455.80 151.4241 60.0042 32.0000 1.9486 1.9575 408.2427 410.5098 0.3478 -1.0000 -1.0000 0629841 1573920455.90 151.4241 60.0042 32.0000 1.9496 1.9585 408.1027 410.3710 0.3480 -1.0000 -1.0000 0629903 1573920456.00 151.4241 60.0042 32.0000 1.9501 1.9590 408.1503 410.4194 0.3481 -1.0000 -1.0000 0629966 1573920456.10 151.4241 60.0042 32.0000 1.9500 1.9589 408.1408 410.4099 0.3481 -1.0000 -1.0000 0630216 1573920456.20 151.4241 60.0042 32.0000 1.9492 1.9581 408.1235 410.3931 0.3481 -1.0000 -1.0000 0630278 1573920456.30 151.4241 60.0042 32.0000 1.9495 1.9584 408.0794 410.3483 0.3482 -1.0000 -1.0000 0630356 1573920456.40 151.4241 60.0042 32.0000 1.9499 1.9588 407.9961 410.2649 0.3481 -1.0000 -1.0000 0630419 1573920456.50 151.4241 60.0042 32.0000 1.9495 1.9584 408.0993 410.3681 0.3480 -1.0000 -1.0000 0630481 1573920456.60 151.4241 60.0042 32.0000 1.9495 1.9584 408.1096 410.3771 0.3479 -1.0000 -1.0000 0630559 1573920456.70 151.4241 60.0042 32.0000 1.9492 1.9581 408.1703 410.4401 0.3483 -1.0000 -1.0000 0630950 1573920456.80 151.4241 60.0042 32.0000 1.9506 1.9595 408.2121 410.4845 0.3485 -1.0000 -1.0000 0631012 1573920456.90 151.5829 60.0042 32.0000 1.9500 1.9589 408.2114 410.4830 0.3486 -1.0000 -1.0000 0631075 1573920457.00 151.5829 60.0042 32.0000 1.9504 1.9593 408.2098 410.4816 0.3484 -1.0000 -1.0000 0631137 1573920457.10 151.5829 60.0042 32.0000 1.9506 1.9595 408.1790 410.4507 0.3485 -1.0000 -1.0000 0631216 1573920457.20 151.5829 60.0042 32.0000 1.9501 1.9590 408.1403 410.4110 0.3483 -1.0000 -1.0000 0631684 1573920457.30 151.5829 60.0042 32.0000 1.9504 1.9593 408.0558 410.3254 0.3482 -1.0000 -1.0000 0631747 1573920457.40 151.5917 60.0042 32.0000 1.9504 1.9593 408.0979 410.3679 0.3483 -1.0000 -1.0000 0631825 1573920457.50 151.6100 60.0042 32.0000 1.9499 1.9588 408.1702 410.4417 0.3484 -1.0000 -1.0000 0631887 1573920457.60 151.6100 60.0042 32.0000 1.9499 1.9588 408.2400 410.5118 0.3485 -1.0000 -1.0000 0631950 1573920457.70 151.6100 60.0042 32.0000 1.9503 1.9592 408.3035 410.5750 0.3482 -1.0000 -1.0000 0632028 1573920457.80 151.6100 60.0042 32.0000 1.9508 1.9597 408.2137 410.4846 0.3484 -1.0000 -1.0000 0632091 1573920457.90 151.6100 60.0042 32.0000 1.9508 1.9597 408.2028 410.4755 0.3486 -1.0000 -1.0000 0632153 1573920458.00 151.5417 60.0042 32.0000 1.9499 1.9588 408.2482 410.5209 0.3485 -1.0000 -1.0000 0632216 1573920458.10 151.5417 60.0042 32.0000 1.9505 1.9594 408.0381 410.3088 0.3484 -1.0000 -1.0000 0632278 1573920458.20 151.5417 60.0042 32.0000 1.9506 1.9595 408.0920 410.3626 0.3483 -1.0000 -1.0000 0632966 1573920458.30 151.5417 60.0042 32.0000 1.9508 1.9598 408.0272 410.2969 0.3483 -1.0000 -1.0000 0633044 1573920458.40 151.5417 60.0042 32.0000 1.9507 1.9597 408.1368 410.4060 0.3482 -1.0000 -1.0000 0633107 1573920458.50 151.5637 60.0042 32.0000 1.9508 1.9597 408.1947 410.4665 0.3485 -1.0000 -1.0000 0633169 1573920458.60 151.5902 60.0042 32.0000 1.9500 1.9589 408.2172 410.4885 0.3483 -1.0000 -1.0000 0633247 1573920458.70 151.5902 60.0042 32.0000 1.9501 1.9590 408.1676 410.4371 0.3482 -1.0000 -1.0000 0633309 1573920458.80 151.5902 60.0042 32.0000 1.9504 1.9593 408.0910 410.3627 0.3484 -1.0000 -1.0000 0633372 1573920458.90 151.5902 60.0042 32.0000 1.9502 1.9591 408.0069 410.2760 0.3482 -1.0000 -1.0000 0633434 1573920459.00 151.5902 60.0042 32.0000 1.9504 1.9593 408.0173 410.2866 0.3483 -1.0000 -1.0000 0633497 1573920459.10 151.4956 60.0042 32.0000 1.9501 1.9590 408.1462 410.4166 0.3484 -1.0000 -1.0000 0633575 1573920459.20 151.4956 60.0042 32.0000 1.9504 1.9593 408.0363 410.3085 0.3487 -1.0000 -1.0000 0633966 1573920459.30 151.4956 60.0042 32.0000 1.9502 1.9591 408.1475 410.4201 0.3486 -1.0000 -1.0000 0634028 1573920459.40 151.4956 60.0042 32.0000 1.9504 1.9593 408.2914 410.5634 0.3486 -1.0000 -1.0000 0634106 1573920459.50 151.4956 60.0042 32.0000 1.9501 1.9591 408.2703 410.5457 0.3491 -1.0000 -1.0000 0634169 1573920459.60 151.4357 60.0037 32.0000 1.9503 1.9592 408.1721 410.4474 0.3490 -1.0000 -1.0000 0634247 1573920459.70 151.4357 60.0037 32.0000 1.9505 1.9594 408.0676 410.3430 0.3490 -1.0000 -1.0000 0634310 1573920459.80 151.4357 60.0037 32.0000 1.9504 1.9593 408.0364 410.3093 0.3487 -1.0000 -1.0000 0634372 1573920459.90 151.4357 60.0037 32.0000 1.9510 1.9599 408.0624 410.3353 0.3488 -1.0000 -1.0000 0634435 1573920460.00 151.4357 60.0037 32.0000 1.9502 1.9591 408.1641 410.4383 0.3488 -1.0000 -1.0000 0634512 1573920460.10 151.4357 60.0037 32.0000 1.9492 1.9581 408.2288 410.5029 0.3489 -1.0000 -1.0000 0634575 1573920460.20 151.4357 60.0037 32.0000 1.9500 1.9589 408.2258 410.5017 0.3491 -1.0000 -1.0000 0634638 1573920460.30 151.4357 60.0037 32.0000 1.9496 1.9585 408.1961 410.4723 0.3492 -1.0000 -1.0000 0634700 1573920460.40 151.4357 60.0037 32.0000 1.9500 1.9590 408.1930 410.4698 0.3492 -1.0000 -1.0000 0634762 1573920460.50 151.4357 60.0037 32.0000 1.9495 1.9585 408.0600 410.3362 0.3493 -1.0000 -1.0000 0634841 1573920460.60 151.4357 60.0037 32.0000 1.9501 1.9590 408.0763 410.3531 0.3493 -1.0000 -1.0000 0634919 1573920460.70 151.4357 60.0037 32.0000 1.9499 1.9588 408.0504 410.3257 0.3491 -1.0000 -1.0000 0634981 1573920460.80 151.5107 60.0037 32.0000 1.9508 1.9598 408.1264 410.4016 0.3490 -1.0000 -1.0000 0635169 1573920460.90 151.5401 60.0037 32.0000 1.9505 1.9594 408.1525 410.4267 0.3488 -1.0000 -1.0000 0635247 1573920461.00 151.5401 60.0037 32.0000 1.9501 1.9590 408.1521 410.4249 0.3487 -1.0000 -1.0000 0635309 1573920461.10 151.5401 60.0037 32.0000 1.9498 1.9588 408.1486 410.4213 0.3487 -1.0000 -1.0000 0635387 1573920461.20 151.5401 60.0037 32.0000 1.9489 1.9578 408.2125 410.4861 0.3487 -1.0000 -1.0000 0635466 1573920461.30 151.5401 60.0037 32.0000 1.9489 1.9578 408.1540 410.4266 0.3485 -1.0000 -1.0000 0635528 1573920461.40 151.5401 60.0037 32.0000 1.9487 1.9576 408.1649 410.4365 0.3486 -1.0000 -1.0000 0635591 1573920461.50 151.5401 60.0037 32.0000 1.9496 1.9586 408.1879 410.4606 0.3486 -1.0000 -1.0000 0635669 1573920461.60 151.5401 60.0037 32.0000 1.9496 1.9585 408.1269 410.3980 0.3485 -1.0000 -1.0000 0635731 1573920461.70 151.5401 60.0037 32.0000 1.9493 1.9582 408.2035 410.4758 0.3485 -1.0000 -1.0000 0635794 1573920461.80 151.5401 60.0037 32.0000 1.9494 1.9583 408.1620 410.4339 0.3485 -1.0000 -1.0000 0635934 1573920461.90 151.5340 60.0037 32.0000 1.9495 1.9584 408.1771 410.4512 0.3488 -1.0000 -1.0000 0635997 1573920462.00 151.4723 60.0037 32.0000 1.9503 1.9592 408.0381 410.3103 0.3486 -1.0000 -1.0000 0636059 1573920462.10 151.4723 60.0037 32.0000 1.9500 1.9590 407.9664 410.2371 0.3485 -1.0000 -1.0000 0636122 1573920462.20 151.4723 60.0037 32.0000 1.9501 1.9590 407.9617 410.2330 0.3485 -1.0000 -1.0000 0636200 1573920462.30 151.4221 60.0037 32.0000 1.9493 1.9582 408.0396 410.3105 0.3484 -1.0000 -1.0000 0636435 1573920462.40 151.4221 60.0037 32.0000 1.9490 1.9579 408.0976 410.3680 0.3483 -1.0000 -1.0000 0636497 1573920462.50 151.4221 60.0037 32.0000 1.9492 1.9581 408.1196 410.3913 0.3485 -1.0000 -1.0000 0636559 1573920462.60 151.4221 60.0037 32.0000 1.9495 1.9584 408.1576 410.4285 0.3484 -1.0000 -1.0000 0636637 1573920462.70 151.4221 60.0037 32.0000 1.9491 1.9580 408.1162 410.3874 0.3485 -1.0000 -1.0000 0636700 1573920462.80 151.4221 60.0037 32.0000 1.9493 1.9582 408.1556 410.4255 0.3483 -1.0000 -1.0000 0636762 1573920462.90 151.4221 60.0037 32.0000 1.9502 1.9591 408.0954 410.3678 0.3487 -1.0000 -1.0000 0636841 1573920463.00 151.4221 60.0037 32.0000 1.9502 1.9592 408.0944 410.3667 0.3486 -1.0000 -1.0000 0636903 1573920463.10 151.4221 60.0037 32.0000 1.9502 1.9591 408.0482 410.3198 0.3486 -1.0000 -1.0000 0636981 1573920463.20 151.4221 60.0037 32.0000 1.9503 1.9592 408.0534 410.3257 0.3485 -1.0000 -1.0000 0637044 1573920463.30 151.4221 60.0037 32.0000 1.9506 1.9595 408.0569 410.3277 0.3485 -1.0000 -1.0000 0637216 1573920463.40 151.4221 60.0037 32.0000 1.9501 1.9591 408.0500 410.3207 0.3485 -1.0000 -1.0000 0637294 1573920463.50 151.4221 60.0037 32.0000 1.9496 1.9585 408.1882 410.4612 0.3488 -1.0000 -1.0000 0637356 1573920463.60 151.4221 60.0037 32.0000 1.9493 1.9582 408.2037 410.4785 0.3489 -1.0000 -1.0000 0637419 1573920463.70 151.5765 60.0037 32.0000 1.9496 1.9586 408.2221 410.4963 0.3488 -1.0000 -1.0000 0637481 1573920463.80 151.5765 60.0037 32.0000 1.9491 1.9581 408.2290 410.5042 0.3490 -1.0000 -1.0000 0638231 1573920463.90 151.5765 60.0037 32.0000 1.9498 1.9588 408.2119 410.4875 0.3491 -1.0000 -1.0000 0638294 1573920464.00 151.5765 60.0037 32.0000 1.9497 1.9586 408.0833 410.3586 0.3491 -1.0000 -1.0000 0638591 1573920464.10 151.5765 60.0037 32.0000 1.9501 1.9590 408.0464 410.3213 0.3491 -1.0000 -1.0000 0638653 1573920464.20 151.5332 60.0037 32.0000 1.9504 1.9593 408.1004 410.3763 0.3492 -1.0000 -1.0000 0638716 1573920464.30 151.4580 60.0037 32.0000 1.9502 1.9591 408.1198 410.3952 0.3490 -1.0000 -1.0000 0638778 1573920464.40 151.4580 60.0037 32.0000 1.9500 1.9589 408.1414 410.4170 0.3491 -1.0000 -1.0000 0638841 1573920464.50 151.4580 60.0037 32.0000 1.9499 1.9588 408.0902 410.3654 0.3490 -1.0000 -1.0000 0638903 1573920464.60 151.4580 60.0037 32.0000 1.9491 1.9580 408.1919 410.4690 0.3494 -1.0000 -1.0000 0638981 1573920464.70 151.5753 60.0037 32.0000 1.9487 1.9576 408.2253 410.5024 0.3493 -1.0000 -1.0000 0639044 1573920464.80 151.5753 60.0037 32.0000 1.9489 1.9578 408.1819 410.4592 0.3493 -1.0000 -1.0000 0639106 1573920464.90 151.5753 60.0037 32.0000 1.9491 1.9580 408.1503 410.4269 0.3493 -1.0000 -1.0000 0639184 1573920465.00 151.5753 60.0037 32.0000 1.9496 1.9585 408.0211 410.2987 0.3495 -1.0000 -1.0000 0639247 1573920465.10 151.5753 60.0037 32.0000 1.9501 1.9590 408.0971 410.3753 0.3496 -1.0000 -1.0000 0639309 1573920465.20 151.5144 60.0037 32.0000 1.9503 1.9592 408.0694 410.3472 0.3494 -1.0000 -1.0000 0639372 1573920465.30 151.5642 60.0042 32.0000 1.9506 1.9595 407.9872 410.2660 0.3496 -1.0000 -1.0000 0639434 1573920465.40 151.5612 60.0042 32.0000 1.9502 1.9592 408.1855 410.4633 0.3494 -1.0000 -1.0000 0639512 1573920465.50 151.4975 60.0042 32.0000 1.9498 1.9587 408.1416 410.4189 0.3493 -1.0000 -1.0000 0639575 1573920465.60 151.4975 60.0042 32.0000 1.9503 1.9592 408.1163 410.3935 0.3494 -1.0000 -1.0000 0639637 1573920465.70 151.4975 60.0042 32.0000 1.9495 1.9584 408.3043 410.5813 0.3492 -1.0000 -1.0000 0639716 1573920465.80 151.4975 60.0042 32.0000 1.9490 1.9579 408.0968 410.3730 0.3491 -1.0000 -1.0000 0639778 1573920465.90 151.4975 60.0042 32.0000 1.9500 1.9590 408.1057 410.3811 0.3492 -1.0000 -1.0000 0640435 1573920466.00 151.4975 60.0042 32.0000 1.9498 1.9587 408.0192 410.2952 0.3492 -1.0000 -1.0000 0640497 1573920466.10 151.4975 60.0042 32.0000 1.9509 1.9598 407.9660 410.2405 0.3491 -1.0000 -1.0000 0640559 1573920466.20 151.4975 60.0042 32.0000 1.9502 1.9591 407.9677 410.2418 0.3490 -1.0000 -1.0000 0640622 1573920466.30 151.4975 60.0042 32.0000 1.9500 1.9590 408.0575 410.3331 0.3492 -1.0000 -1.0000 0640700 1573920466.40 151.4975 60.0042 32.0000 1.9508 1.9598 408.0502 410.3253 0.3491 -1.0000 -1.0000 0640762 1573920466.50 151.4975 60.0042 32.0000 1.9503 1.9593 408.1483 410.4244 0.3492 -1.0000 -1.0000 0640825 1573920466.60 151.4975 60.0042 32.0000 1.9496 1.9585 408.1974 410.4765 0.3496 -1.0000 -1.0000 0640903 1573920466.70 151.4975 60.0042 32.0000 1.9505 1.9595 408.2008 410.4788 0.3493 -1.0000 -1.0000 0640966 1573920466.80 151.4975 60.0042 32.0000 1.9499 1.9588 408.1802 410.4568 0.3492 -1.0000 -1.0000 0641028 1573920466.90 151.4975 60.0042 32.0000 1.9498 1.9588 408.0926 410.3686 0.3492 -1.0000 -1.0000 0641091 1573920467.00 151.5322 60.0042 32.0000 1.9507 1.9596 408.0625 410.3375 0.3490 -1.0000 -1.0000 0641153 1573920467.10 151.5464 60.0042 32.0000 1.9503 1.9593 408.0070 410.2818 0.3492 -1.0000 -1.0000 0641231 1573920467.20 151.5464 60.0042 32.0000 1.9502 1.9591 408.0355 410.3087 0.3488 -1.0000 -1.0000 0641294 1573920467.30 151.5464 60.0042 32.0000 1.9504 1.9594 408.0539 410.3276 0.3489 -1.0000 -1.0000 0641356 1573920467.40 151.5464 60.0042 32.0000 1.9494 1.9583 408.0845 410.3592 0.3490 -1.0000 -1.0000 0641434 1573920467.50 151.5464 60.0042 32.0000 1.9493 1.9582 408.1830 410.4574 0.3488 -1.0000 -1.0000 0642075 1573920467.60 151.4373 60.0042 32.0000 1.9498 1.9588 408.1784 410.4519 0.3488 -1.0000 -1.0000 0642138 1573920467.70 151.4373 60.0042 32.0000 1.9509 1.9599 408.0562 410.3308 0.3490 -1.0000 -1.0000 0642247 1573920467.80 151.4373 60.0042 32.0000 1.9504 1.9594 408.0214 410.2956 0.3489 -1.0000 -1.0000 0642341 1573920467.90 151.4373 60.0042 32.0000 1.9496 1.9585 408.1308 410.4047 0.3488 -1.0000 -1.0000 0642403 1573920468.00 151.4373 60.0042 32.0000 1.9492 1.9581 408.1260 410.3988 0.3488 -1.0000 -1.0000 0642481 1573920468.10 151.4373 60.0042 32.0000 1.9499 1.9589 408.1407 410.4152 0.3489 -1.0000 -1.0000 0642544 1573920468.20 151.4373 60.0042 32.0000 1.9495 1.9585 408.2217 410.4962 0.3489 -1.0000 -1.0000 0642607 1573920468.30 151.5554 60.0042 32.0000 1.9501 1.9590 408.1780 410.4538 0.3491 -1.0000 -1.0000 0642669 1573920468.40 151.5521 60.0042 32.0000 1.9502 1.9591 408.1600 410.4346 0.3490 -1.0000 -1.0000 0642732 1573920468.50 151.5521 60.0042 32.0000 1.9500 1.9589 408.0533 410.3273 0.3489 -1.0000 -1.0000 0642794 1573920468.60 151.5521 60.0042 32.0000 1.9502 1.9591 407.9623 410.2353 0.3488 -1.0000 -1.0000 0642872 1573920468.70 151.5521 60.0042 32.0000 1.9510 1.9599 407.9773 410.2494 0.3490 -1.0000 -1.0000 0642935 1573920468.80 151.5759 60.0042 32.0000 1.9498 1.9587 408.0460 410.3211 0.3490 -1.0000 -1.0000 0642997 1573920468.90 151.6060 60.0042 32.0000 1.9490 1.9579 408.1404 410.4141 0.3488 -1.0000 -1.0000 0643075 1573920469.00 151.6060 60.0042 32.0000 1.9490 1.9579 408.1816 410.4555 0.3489 -1.0000 -1.0000 0643184 1573920469.10 151.6060 60.0042 32.0000 1.9491 1.9581 408.0984 410.3736 0.3490 -1.0000 -1.0000 0643247 1573920469.20 151.6060 60.0042 32.0000 1.9491 1.9580 408.1181 410.3949 0.3493 -1.0000 -1.0000 0643309 1573920469.30 151.6060 60.0042 32.0000 1.9495 1.9584 408.1127 410.3891 0.3492 -1.0000 -1.0000 0643372 1573920469.40 151.6060 60.0042 32.0000 1.9492 1.9582 408.0768 410.3506 0.3488 -1.0000 -1.0000 0643450 1573920469.50 151.6060 60.0042 32.0000 1.9504 1.9593 408.1761 410.4510 0.3490 -1.0000 -1.0000 0643684 1573920469.60 151.6060 60.0042 32.0000 1.9508 1.9598 408.0327 410.3071 0.3491 -1.0000 -1.0000 0643747 1573920469.70 151.6060 60.0042 32.0000 1.9503 1.9592 408.0253 410.3006 0.3492 -1.0000 -1.0000 0643809 1573920469.80 151.6060 60.0042 32.0000 1.9503 1.9592 408.1010 410.3764 0.3490 -1.0000 -1.0000 0643872 1573920469.90 151.6060 60.0042 32.0000 1.9506 1.9595 408.0952 410.3686 0.3490 -1.0000 -1.0000 0643934 1573920470.00 151.6060 60.0042 32.0000 1.9495 1.9584 408.2752 410.5529 0.3493 -1.0000 -1.0000 0644216 1573920470.10 151.5395 60.0039 32.0000 1.9495 1.9585 408.2679 410.5446 0.3490 -1.0000 -1.0000 0644278 1573920470.20 151.5052 60.0038 32.0000 1.9503 1.9593 408.1321 410.4073 0.3490 -1.0000 -1.0000 0644341 1573920470.30 151.5052 60.0038 32.0000 1.9514 1.9603 408.1485 410.4228 0.3490 -1.0000 -1.0000 0644419 1573920470.40 151.5052 60.0038 32.0000 1.9505 1.9594 407.9798 410.2546 0.3491 -1.0000 -1.0000 0644481 1573920470.50 151.5337 60.0038 32.0000 1.9510 1.9599 407.9664 410.2422 0.3493 -1.0000 -1.0000 0645059 1573920470.60 151.5388 60.0038 32.0000 1.9510 1.9600 408.0606 410.3362 0.3491 -1.0000 -1.0000 0645122 1573920470.70 151.5388 60.0038 32.0000 1.9508 1.9597 408.1409 410.4157 0.3489 -1.0000 -1.0000 0645184 1573920470.80 151.5388 60.0038 32.0000 1.9498 1.9587 408.1611 410.4350 0.3489 -1.0000 -1.0000 0645247 1573920470.90 151.5388 60.0038 32.0000 1.9496 1.9585 408.0991 410.3743 0.3491 -1.0000 -1.0000 0645325 1573920471.00 151.5388 60.0038 32.0000 1.9492 1.9582 408.1294 410.4055 0.3492 -1.0000 -1.0000 0645388 1573920471.10 151.5437 60.0038 32.0000 1.9496 1.9586 408.1130 410.3894 0.3493 -1.0000 -1.0000 0645466 1573920471.20 151.4732 60.0038 32.0000 1.9493 1.9582 408.0804 410.3567 0.3492 -1.0000 -1.0000 0645528 1573920471.30 151.4732 60.0038 32.0000 1.9499 1.9589 408.0186 410.2935 0.3491 -1.0000 -1.0000 0645591 1573920471.40 151.4732 60.0038 32.0000 1.9492 1.9581 407.9716 410.2456 0.3490 -1.0000 -1.0000 0645669 1573920471.50 151.4732 60.0038 32.0000 1.9496 1.9586 408.0652 410.3419 0.3493 -1.0000 -1.0000 0645731 1573920471.60 151.4495 60.0038 32.0000 1.9497 1.9586 407.9553 410.2313 0.3493 -1.0000 -1.0000 0645794 1573920471.70 151.4630 60.0038 32.0000 1.9502 1.9591 408.0341 410.3113 0.3496 -1.0000 -1.0000 0645872 1573920471.80 151.4630 60.0038 32.0000 1.9494 1.9584 408.0796 410.3561 0.3493 -1.0000 -1.0000 0645950 1573920471.90 151.4630 60.0038 32.0000 1.9489 1.9578 408.1002 410.3768 0.3493 -1.0000 -1.0000 0646012 1573920472.00 151.4630 60.0038 32.0000 1.9492 1.9581 408.1466 410.4239 0.3494 -1.0000 -1.0000 0646075 1573920472.10 151.4627 60.0038 32.0000 1.9495 1.9585 408.0807 410.3580 0.3494 -1.0000 -1.0000 0646200 1573920472.20 151.4588 60.0038 32.0000 1.9496 1.9585 408.0413 410.3180 0.3494 -1.0000 -1.0000 0646262 1573920472.30 151.4588 60.0038 32.0000 1.9508 1.9597 407.9743 410.2520 0.3495 -1.0000 -1.0000 0646341 1573920472.40 151.4588 60.0038 32.0000 1.9497 1.9587 407.9406 410.2173 0.3494 -1.0000 -1.0000 0646403 1573920472.50 151.4588 60.0038 32.0000 1.9494 1.9583 407.9106 410.1871 0.3493 -1.0000 -1.0000 0646466 1573920472.60 151.4588 60.0038 32.0000 1.9492 1.9582 408.0427 410.3186 0.3493 -1.0000 -1.0000 0646966 1573920472.70 151.4788 60.0038 32.0000 1.9498 1.9587 408.0883 410.3642 0.3492 -1.0000 -1.0000 0647028 1573920472.80 151.4788 60.0038 32.0000 1.9505 1.9594 408.1907 410.4689 0.3494 -1.0000 -1.0000 0647091 1573920472.90 151.4788 60.0038 32.0000 1.9495 1.9585 408.1827 410.4602 0.3494 -1.0000 -1.0000 0647169 1573920473.00 151.4788 60.0038 32.0000 1.9499 1.9588 408.1383 410.4157 0.3494 -1.0000 -1.0000 0647231 1573920473.10 151.4788 60.0038 32.0000 1.9501 1.9590 408.0999 410.3774 0.3494 -1.0000 -1.0000 0647466 1573920473.20 151.4788 60.0038 32.0000 1.9507 1.9596 408.0393 410.3163 0.3495 -1.0000 -1.0000 0647528 1573920473.30 151.5694 60.0038 32.0000 1.9504 1.9594 408.0533 410.3293 0.3492 -1.0000 -1.0000 0647591 1573920473.40 151.5694 60.0038 32.0000 1.9504 1.9593 408.0582 410.3351 0.3494 -1.0000 -1.0000 0647669 1573920473.50 151.5694 60.0038 32.0000 1.9498 1.9587 407.9839 410.2610 0.3496 -1.0000 -1.0000 0647731 1573920473.60 151.5694 60.0038 32.0000 1.9500 1.9589 408.0865 410.3644 0.3493 -1.0000 -1.0000 0647966 1573920473.70 151.5694 60.0038 32.0000 1.9491 1.9580 408.1011 410.3766 0.3493 -1.0000 -1.0000 0648028 1573920473.80 151.5694 60.0038 32.0000 1.9493 1.9583 408.1316 410.4103 0.3495 -1.0000 -1.0000 0648091 1573920473.90 151.4760 60.0038 32.0000 1.9490 1.9579 408.1232 410.4019 0.3497 -1.0000 -1.0000 0648294 1573920474.00 151.4723 60.0038 32.0000 1.9493 1.9582 408.1982 410.4789 0.3498 -1.0000 -1.0000 0648372 1573920474.10 151.4723 60.0038 32.0000 1.9502 1.9592 408.1198 410.3987 0.3496 -1.0000 -1.0000 0648435 1573920474.20 151.4723 60.0038 32.0000 1.9498 1.9588 408.0410 410.3199 0.3497 -1.0000 -1.0000 0648497 1573920474.30 151.4723 60.0038 32.0000 1.9504 1.9593 408.0770 410.3569 0.3498 -1.0000 -1.0000 0648559 1573920474.40 151.4819 60.0038 32.0000 1.9504 1.9594 407.9845 410.2631 0.3497 -1.0000 -1.0000 0648638 1573920474.50 151.5887 60.0038 32.0000 1.9501 1.9590 408.0140 410.2923 0.3496 -1.0000 -1.0000 0648700 1573920474.60 151.5887 60.0038 32.0000 1.9495 1.9585 408.1008 410.3780 0.3493 -1.0000 -1.0000 0648762 1573920474.70 151.5887 60.0038 32.0000 1.9496 1.9586 408.1777 410.4546 0.3493 -1.0000 -1.0000 0648950 1573920474.80 151.5887 60.0038 32.0000 1.9500 1.9589 408.1810 410.4576 0.3492 -1.0000 -1.0000 0649012 1573920474.90 151.5887 60.0038 32.0000 1.9499 1.9588 408.1869 410.4638 0.3492 -1.0000 -1.0000 0649091 1573920475.00 151.5344 60.0044 32.0000 1.9499 1.9588 408.1704 410.4441 0.3488 -1.0000 -1.0000 0649153 1573920475.10 151.5344 60.0044 32.0000 1.9499 1.9588 408.1538 410.4284 0.3489 -1.0000 -1.0000 0649216 1573920475.20 151.5344 60.0044 32.0000 1.9503 1.9592 408.0677 410.3413 0.3488 -1.0000 -1.0000 0649497 1573920475.30 151.5344 60.0044 32.0000 1.9505 1.9595 407.9719 410.2440 0.3487 -1.0000 -1.0000 0649559 1573920475.40 151.5344 60.0044 32.0000 1.9500 1.9589 407.9168 410.1871 0.3484 -1.0000 -1.0000 0649622 1573920475.50 151.5344 60.0044 32.0000 1.9506 1.9595 407.9710 410.2405 0.3483 -1.0000 -1.0000 0649684 1573920475.60 151.5175 60.0044 32.0000 1.9502 1.9591 408.0110 410.2819 0.3485 -1.0000 -1.0000 0649747 1573920475.70 151.5001 60.0044 32.0000 1.9493 1.9582 408.1921 410.4653 0.3487 -1.0000 -1.0000 0650200 1573920475.80 151.5001 60.0044 32.0000 1.9496 1.9585 408.1781 410.4526 0.3490 -1.0000 -1.0000 0650262 1573920475.90 151.5001 60.0044 32.0000 1.9497 1.9587 408.1731 410.4460 0.3486 -1.0000 -1.0000 0650325 1573920476.00 151.5001 60.0044 32.0000 1.9502 1.9591 408.0757 410.3477 0.3486 -1.0000 -1.0000 0650403 1573920476.10 151.5001 60.0044 32.0000 1.9497 1.9586 408.0583 410.3306 0.3487 -1.0000 -1.0000 0650466 1573920476.20 151.4882 60.0044 32.0000 1.9500 1.9589 408.0296 410.3028 0.3489 -1.0000 -1.0000 0650528 1573920476.30 151.4882 60.0044 32.0000 1.9501 1.9590 408.0228 410.2961 0.3490 -1.0000 -1.0000 0650591 1573920476.40 151.4882 60.0044 32.0000 1.9507 1.9596 408.0157 410.2894 0.3488 -1.0000 -1.0000 0650653 1573920476.50 151.4882 60.0044 32.0000 1.9502 1.9591 408.0254 410.2992 0.3491 -1.0000 -1.0000 0650716 1573920476.60 151.4882 60.0044 32.0000 1.9500 1.9590 407.9788 410.2533 0.3491 -1.0000 -1.0000 0650794 1573920476.70 151.5245 60.0044 32.0000 1.9503 1.9593 407.9638 410.2395 0.3493 -1.0000 -1.0000 0650966 1573920476.80 151.5550 60.0044 32.0000 1.9498 1.9587 408.0768 410.3536 0.3493 -1.0000 -1.0000 0651028 1573920476.90 151.5550 60.0044 32.0000 1.9499 1.9588 408.0921 410.3684 0.3492 -1.0000 -1.0000 0651107 1573920477.00 151.5550 60.0044 32.0000 1.9496 1.9585 408.1024 410.3790 0.3493 -1.0000 -1.0000 0651169 1573920477.10 151.5550 60.0044 32.0000 1.9489 1.9579 408.1166 410.3939 0.3494 -1.0000 -1.0000 0651231 1573920477.20 151.5550 60.0044 32.0000 1.9502 1.9591 408.0476 410.3268 0.3498 -1.0000 -1.0000 0651466 1573920477.30 151.4807 60.0044 32.0000 1.9513 1.9603 407.9560 410.2365 0.3499 -1.0000 -1.0000 0651528 1573920477.40 151.4807 60.0044 32.0000 1.9506 1.9596 407.9499 410.2283 0.3497 -1.0000 -1.0000 0651591 1573920477.50 151.4807 60.0044 32.0000 1.9508 1.9598 407.9952 410.2763 0.3500 -1.0000 -1.0000 0651747 1573920477.60 151.4807 60.0044 32.0000 1.9500 1.9590 408.0062 410.2856 0.3497 -1.0000 -1.0000 0651825 1573920477.70 151.4807 60.0044 32.0000 1.9502 1.9591 408.0008 410.2783 0.3494 -1.0000 -1.0000 0652012 1573920477.80 151.4807 60.0044 32.0000 1.9500 1.9590 408.1019 410.3806 0.3496 -1.0000 -1.0000 0652075 1573920477.90 151.5365 60.0044 32.0000 1.9497 1.9586 408.0969 410.3756 0.3497 -1.0000 -1.0000 0652137 1573920478.00 151.5387 60.0044 32.0000 1.9495 1.9584 407.9793 410.2582 0.3497 -1.0000 -1.0000 0652216 1573920478.10 151.5387 60.0044 32.0000 1.9505 1.9595 407.9226 410.2003 0.3495 -1.0000 -1.0000 0652278 1573920478.20 151.5387 60.0044 32.0000 1.9502 1.9591 407.9370 410.2142 0.3495 -1.0000 -1.0000 0652341 1573920478.30 151.5359 60.0044 32.0000 1.9501 1.9590 408.0533 410.3296 0.3494 -1.0000 -1.0000 0652981 1573920478.40 151.4567 60.0044 32.0000 1.9503 1.9593 408.0275 410.3041 0.3493 -1.0000 -1.0000 0653044 1573920478.50 151.4567 60.0044 32.0000 1.9501 1.9590 408.1268 410.4034 0.3492 -1.0000 -1.0000 0653107 1573920478.60 151.4567 60.0044 32.0000 1.9495 1.9584 408.1039 410.3793 0.3491 -1.0000 -1.0000 0653184 1573920478.70 151.4567 60.0044 32.0000 1.9503 1.9592 408.1104 410.3864 0.3493 -1.0000 -1.0000 0653247 1573920478.80 151.4567 60.0044 32.0000 1.9494 1.9584 408.1323 410.4100 0.3494 -1.0000 -1.0000 0653309 1573920478.90 151.4567 60.0044 32.0000 1.9497 1.9587 408.2338 410.5105 0.3494 -1.0000 -1.0000 0653387 1573920479.00 151.5443 60.0044 32.0000 1.9498 1.9587 408.0894 410.3675 0.3494 -1.0000 -1.0000 0653450 1573920479.10 151.5443 60.0044 32.0000 1.9497 1.9587 407.9935 410.2690 0.3492 -1.0000 -1.0000 0653528 1573920479.20 151.5443 60.0044 32.0000 1.9500 1.9589 407.8625 410.1374 0.3491 -1.0000 -1.0000 0653591 1573920479.30 151.5443 60.0044 32.0000 1.9500 1.9590 407.8944 410.1684 0.3491 -1.0000 -1.0000 0653653 1573920479.40 151.5443 60.0044 32.0000 1.9503 1.9593 407.9224 410.1973 0.3491 -1.0000 -1.0000 0653716 1573920479.50 151.5353 60.0044 32.0000 1.9500 1.9590 407.9738 410.2491 0.3492 -1.0000 -1.0000 0653778 1573920479.60 151.5229 60.0043 32.0000 1.9488 1.9577 407.9995 410.2753 0.3493 -1.0000 -1.0000 0653841 1573920479.70 151.5229 60.0043 32.0000 1.9493 1.9582 408.0164 410.2909 0.3490 -1.0000 -1.0000 0653919 1573920479.80 151.5229 60.0043 32.0000 1.9494 1.9584 408.1209 410.3970 0.3491 -1.0000 -1.0000 0653981 1573920479.90 151.5229 60.0043 32.0000 1.9490 1.9580 408.0899 410.3648 0.3491 -1.0000 -1.0000 0654044 1573920480.00 151.5229 60.0043 32.0000 1.9491 1.9581 408.0198 410.2950 0.3492 -1.0000 -1.0000 0654106 1573920480.10 151.5229 60.0043 32.0000 1.9498 1.9587 407.9514 410.2291 0.3495 -1.0000 -1.0000 0654184 1573920480.20 151.5229 60.0043 32.0000 1.9503 1.9592 407.9772 410.2531 0.3493 -1.0000 -1.0000 0654247 1573920480.30 151.5229 60.0043 32.0000 1.9493 1.9583 407.9611 410.2372 0.3494 -1.0000 -1.0000 0654435 1573920480.40 151.5229 60.0043 32.0000 1.9498 1.9587 407.9678 410.2423 0.3491 -1.0000 -1.0000 0654497 1573920480.50 151.5229 60.0043 32.0000 1.9495 1.9585 407.9915 410.2683 0.3493 -1.0000 -1.0000 0654559 1573920480.60 151.5229 60.0043 32.0000 1.9489 1.9578 408.0127 410.2878 0.3491 -1.0000 -1.0000 0654638 1573920480.70 151.5229 60.0043 32.0000 1.9494 1.9583 408.1245 410.4000 0.3491 -1.0000 -1.0000 0654700 1573920480.80 151.3580 60.0043 32.0000 1.9503 1.9592 408.1579 410.4333 0.3491 -1.0000 -1.0000 0654935 1573920480.90 151.3545 60.0043 32.0000 1.9496 1.9585 408.0772 410.3534 0.3493 -1.0000 -1.0000 0655012 1573920481.00 151.3545 60.0043 32.0000 1.9499 1.9588 408.0914 410.3682 0.3493 -1.0000 -1.0000 0655106 1573920481.10 151.3545 60.0043 32.0000 1.9488 1.9577 408.0435 410.3200 0.3493 -1.0000 -1.0000 0655169 1573920481.20 151.3545 60.0043 32.0000 1.9492 1.9582 408.0124 410.2897 0.3495 -1.0000 -1.0000 0655231 1573920481.30 151.3845 60.0043 32.0000 1.9498 1.9587 407.9353 410.2098 0.3492 -1.0000 -1.0000 0655294 1573920481.40 151.5236 60.0043 32.0000 1.9503 1.9592 407.9406 410.2168 0.3495 -1.0000 -1.0000 0655481 1573920481.50 151.5236 60.0043 32.0000 1.9503 1.9592 408.0139 410.2914 0.3495 -1.0000 -1.0000 0655544 1573920481.60 151.5236 60.0043 32.0000 1.9498 1.9587 408.1343 410.4118 0.3494 -1.0000 -1.0000 0655606 1573920481.70 151.5236 60.0043 32.0000 1.9494 1.9583 408.0933 410.3714 0.3493 -1.0000 -1.0000 0655684 1573920481.80 151.5236 60.0043 32.0000 1.9494 1.9583 408.1218 410.3990 0.3495 -1.0000 -1.0000 0655747 1573920481.90 151.4892 60.0043 32.0000 1.9495 1.9584 408.1176 410.3977 0.3498 -1.0000 -1.0000 0656200 1573920482.00 151.4892 60.0043 32.0000 1.9497 1.9586 408.0727 410.3514 0.3496 -1.0000 -1.0000 0656278 1573920482.10 151.4892 60.0043 32.0000 1.9500 1.9589 407.9640 410.2422 0.3497 -1.0000 -1.0000 0656341 1573920482.20 151.4892 60.0043 32.0000 1.9498 1.9588 407.9102 410.1880 0.3496 -1.0000 -1.0000 0656403 1573920482.30 151.4892 60.0043 32.0000 1.9503 1.9593 407.8919 410.1705 0.3498 -1.0000 -1.0000 0656481 1573920482.40 151.4161 60.0043 32.0000 1.9501 1.9590 407.9279 410.2064 0.3496 -1.0000 -1.0000 0656544 1573920482.50 151.4084 60.0043 32.0000 1.9499 1.9589 408.1136 410.3926 0.3497 -1.0000 -1.0000 0656607 1573920482.60 151.4084 60.0043 32.0000 1.9490 1.9579 408.0886 410.3689 0.3498 -1.0000 -1.0000 0656685 1573920482.70 151.4084 60.0043 32.0000 1.9495 1.9584 408.1134 410.3933 0.3498 -1.0000 -1.0000 0656747 1573920482.80 151.4084 60.0043 32.0000 1.9491 1.9581 408.0907 410.3704 0.3497 -1.0000 -1.0000 0656809 1573920482.90 151.4084 60.0043 32.0000 1.9494 1.9584 408.0236 410.3032 0.3498 -1.0000 -1.0000 0656950 1573920483.00 151.4185 60.0043 32.0000 1.9501 1.9590 407.8973 410.1758 0.3497 -1.0000 -1.0000 0657012 1573920483.10 151.4185 60.0043 32.0000 1.9499 1.9588 407.9114 410.1894 0.3497 -1.0000 -1.0000 0657091 1573920483.20 151.4185 60.0043 32.0000 1.9502 1.9592 407.9314 410.2091 0.3496 -1.0000 -1.0000 0657153 1573920483.30 151.4185 60.0043 32.0000 1.9492 1.9582 407.9209 410.1986 0.3496 -1.0000 -1.0000 0657216 1573920483.40 151.4185 60.0043 32.0000 1.9489 1.9578 407.9155 410.1924 0.3495 -1.0000 -1.0000 0657497 1573920483.50 151.3159 60.0043 32.0000 1.9492 1.9582 407.9771 410.2545 0.3496 -1.0000 -1.0000 0657575 1573920483.60 151.3159 60.0043 32.0000 1.9493 1.9582 407.9284 410.2064 0.3497 -1.0000 -1.0000 0657622 1573920483.70 151.3159 60.0043 32.0000 1.9490 1.9579 408.0037 410.2823 0.3496 -1.0000 -1.0000 0657700 1573920483.80 151.3159 60.0043 32.0000 1.9490 1.9580 408.0375 410.3155 0.3496 -1.0000 -1.0000 0657762 1573920483.90 151.3159 60.0043 32.0000 1.9495 1.9584 407.9349 410.2133 0.3496 -1.0000 -1.0000 0657825 1573920484.00 151.3159 60.0043 32.0000 1.9493 1.9583 407.9467 410.2254 0.3497 -1.0000 -1.0000 0657966 1573920484.10 151.4732 60.0043 32.0000 1.9498 1.9587 407.9257 410.2042 0.3497 -1.0000 -1.0000 0658028 1573920484.20 151.4732 60.0043 32.0000 1.9492 1.9581 407.9861 410.2649 0.3498 -1.0000 -1.0000 0658091 1573920484.30 151.4732 60.0043 32.0000 1.9497 1.9587 407.8914 410.1697 0.3497 -1.0000 -1.0000 0658169 1573920484.40 151.4732 60.0043 32.0000 1.9490 1.9579 407.9036 410.1828 0.3499 -1.0000 -1.0000 0658232 1573920484.50 151.4732 60.0043 32.0000 1.9495 1.9584 407.9518 410.2310 0.3498 -1.0000 -1.0000 0658700 1573920484.60 151.4732 60.0043 32.0000 1.9487 1.9577 407.9945 410.2749 0.3500 -1.0000 -1.0000 0658762 1573920484.70 151.3435 60.0035 32.0000 1.9480 1.9570 408.0165 410.2959 0.3498 -1.0000 -1.0000 0658841 1573920484.80 151.3435 60.0035 32.0000 1.9486 1.9576 408.0122 410.2928 0.3499 -1.0000 -1.0000 0658903 1573920484.90 151.3435 60.0035 32.0000 1.9493 1.9582 408.0268 410.3061 0.3498 -1.0000 -1.0000 0658966 1573920485.00 151.3435 60.0035 32.0000 1.9492 1.9582 407.9807 410.2595 0.3497 -1.0000 -1.0000 0659200 1573920485.10 151.3435 60.0035 32.0000 1.9492 1.9581 407.9433 410.2212 0.3496 -1.0000 -1.0000 0659262 1573920485.20 151.4303 60.0035 32.0000 1.9496 1.9585 407.9476 410.2249 0.3495 -1.0000 -1.0000 0659325 1573920485.30 151.4303 60.0035 32.0000 1.9490 1.9580 407.9119 410.1869 0.3491 -1.0000 -1.0000 0659387 1573920485.40 151.4303 60.0035 32.0000 1.9486 1.9575 408.0218 410.2979 0.3493 -1.0000 -1.0000 0659466 1573920485.50 151.4303 60.0035 32.0000 1.9486 1.9575 408.1519 410.4281 0.3491 -1.0000 -1.0000 0659700 1573920485.60 151.4303 60.0035 32.0000 1.9479 1.9568 408.1630 410.4388 0.3492 -1.0000 -1.0000 0659762 1573920485.70 151.4499 60.0035 32.0000 1.9486 1.9575 408.1155 410.3930 0.3493 -1.0000 -1.0000 0659825 1573920485.80 151.4769 60.0035 32.0000 1.9491 1.9580 408.0463 410.3214 0.3490 -1.0000 -1.0000 0659887 1573920485.90 151.4769 60.0035 32.0000 1.9492 1.9582 407.9842 410.2592 0.3493 -1.0000 -1.0000 0659950 1573920486.00 151.4769 60.0035 32.0000 1.9494 1.9584 408.0485 410.3258 0.3495 -1.0000 -1.0000 0700450 1573920486.10 151.4769 60.0035 32.0000 1.9492 1.9582 408.0626 410.3402 0.3494 -1.0000 -1.0000 0700512 1573920486.20 151.4769 60.0035 32.0000 1.9497 1.9586 407.9944 410.2704 0.3493 -1.0000 -1.0000 0700575 1573920486.30 151.4204 60.0035 32.0000 1.9494 1.9584 408.2016 410.4788 0.3493 -1.0000 -1.0000 0700653 1573920486.40 151.4204 60.0035 32.0000 1.9489 1.9578 408.1782 410.4552 0.3493 -1.0000 -1.0000 0700716 1573920486.50 151.4204 60.0035 32.0000 1.9493 1.9583 408.2141 410.4923 0.3495 -1.0000 -1.0000 0700935 1573920486.60 151.4204 60.0035 32.0000 1.9509 1.9598 408.1551 410.4338 0.3496 -1.0000 -1.0000 0701012 1573920486.70 151.4204 60.0035 32.0000 1.9510 1.9599 408.0404 410.3182 0.3494 -1.0000 -1.0000 0701075 1573920486.80 151.4204 60.0035 32.0000 1.9506 1.9596 408.0044 410.2815 0.3495 -1.0000 -1.0000 0701137 1573920486.90 151.4226 60.0035 32.0000 1.9501 1.9590 407.9432 410.2215 0.3497 -1.0000 -1.0000 0701216 1573920487.00 151.4887 60.0035 32.0000 1.9504 1.9594 407.9046 410.1827 0.3496 -1.0000 -1.0000 0701278 1573920487.10 151.4887 60.0035 32.0000 1.9495 1.9585 408.1466 410.4238 0.3494 -1.0000 -1.0000 0701512 1573920487.20 151.4887 60.0035 32.0000 1.9504 1.9594 408.1518 410.4291 0.3493 -1.0000 -1.0000 0701575 1573920487.30 151.4887 60.0035 32.0000 1.9491 1.9581 408.1919 410.4687 0.3493 -1.0000 -1.0000 0701637 1573920487.40 151.4887 60.0035 32.0000 1.9493 1.9582 408.1229 410.4001 0.3493 -1.0000 -1.0000 0701700 1573920487.50 151.4388 60.0035 32.0000 1.9493 1.9582 408.0975 410.3742 0.3493 -1.0000 -1.0000 0701856 1573920487.60 151.4388 60.0035 32.0000 1.9497 1.9586 408.2192 410.4956 0.3491 -1.0000 -1.0000 0702028 1573920487.70 151.4388 60.0035 32.0000 1.9497 1.9586 408.1969 410.4720 0.3489 -1.0000 -1.0000 0702091 1573920487.80 151.4388 60.0035 32.0000 1.9505 1.9594 408.1209 410.3931 0.3485 -1.0000 -1.0000 0702153 1573920487.90 151.4388 60.0035 32.0000 1.9506 1.9595 408.0689 410.3389 0.3482 -1.0000 -1.0000 0702216 1573920488.00 151.4480 60.0035 32.0000 1.9499 1.9588 407.9697 410.2374 0.3480 -1.0000 -1.0000 0702294 1573920488.10 151.5096 60.0035 32.0000 1.9507 1.9596 408.0313 410.2995 0.3481 -1.0000 -1.0000 0702966 1573920488.20 151.5096 60.0035 32.0000 1.9498 1.9588 408.1432 410.4122 0.3480 -1.0000 -1.0000 0703028 1573920488.30 151.5096 60.0035 32.0000 1.9497 1.9586 408.1147 410.3816 0.3479 -1.0000 -1.0000 0703106 1573920488.40 151.5096 60.0035 32.0000 1.9498 1.9587 408.1386 410.4063 0.3478 -1.0000 -1.0000 0703169 1573920488.50 151.5096 60.0035 32.0000 1.9495 1.9584 408.0863 410.3531 0.3477 -1.0000 -1.0000 0703231 1573920488.60 151.4058 60.0035 32.0000 1.9494 1.9583 408.0516 410.3192 0.3479 -1.0000 -1.0000 0703309 1573920488.70 151.4058 60.0035 32.0000 1.9494 1.9582 408.0883 410.3547 0.3477 -1.0000 -1.0000 0703356 1573920488.80 151.4058 60.0035 32.0000 1.9503 1.9591 408.0651 410.3303 0.3475 -1.0000 -1.0000 0703419 1573920488.90 151.4058 60.0035 32.0000 1.9505 1.9594 408.0269 410.2920 0.3476 -1.0000 -1.0000 0703497 1573920489.00 151.4058 60.0035 32.0000 1.9505 1.9594 407.9432 410.2081 0.3477 -1.0000 -1.0000 0703575 1573920489.10 151.4058 60.0035 32.0000 1.9508 1.9597 407.8975 410.1615 0.3475 -1.0000 -1.0000 0703637 1573920489.20 151.5354 60.0035 32.0000 1.9502 1.9591 407.9989 410.2634 0.3475 -1.0000 -1.0000 0703700 1573920489.30 151.5354 60.0035 32.0000 1.9497 1.9586 408.1148 410.3790 0.3474 -1.0000 -1.0000 0703762 1573920489.40 151.5354 60.0035 32.0000 1.9498 1.9587 408.1430 410.4080 0.3475 -1.0000 -1.0000 0703841 1573920489.50 151.5354 60.0035 32.0000 1.9492 1.9581 408.1224 410.3868 0.3475 -1.0000 -1.0000 0703903 1573920489.60 151.5354 60.0035 32.0000 1.9487 1.9576 408.1702 410.4368 0.3476 -1.0000 -1.0000 0703966 1573920489.70 151.4535 60.0038 32.0000 1.9502 1.9591 408.1185 410.3852 0.3477 -1.0000 -1.0000 0704044 1573920489.80 151.4956 60.0039 32.0000 1.9500 1.9589 407.9556 410.2219 0.3478 -1.0000 -1.0000 0704106 1573920489.90 151.5489 60.0039 32.0000 1.9493 1.9582 408.0842 410.3520 0.3480 -1.0000 -1.0000 0704169 1573920490.00 151.5489 60.0039 32.0000 1.9501 1.9590 408.0657 410.3324 0.3477 -1.0000 -1.0000 0704232 1573920490.10 151.5489 60.0039 32.0000 1.9504 1.9593 407.9665 410.2358 0.3483 -1.0000 -1.0000 0704294 1573920490.20 151.5489 60.0039 32.0000 1.9508 1.9597 407.9618 410.2306 0.3482 -1.0000 -1.0000 0704716 1573920490.30 151.5489 60.0039 32.0000 1.9507 1.9596 407.9313 410.2006 0.3484 -1.0000 -1.0000 0704794 1573920490.40 151.5489 60.0039 32.0000 1.9504 1.9593 407.9943 410.2636 0.3483 -1.0000 -1.0000 0704856 1573920490.50 151.5489 60.0039 32.0000 1.9490 1.9579 408.1289 410.3989 0.3483 -1.0000 -1.0000 0704919 1573920490.60 151.5489 60.0039 32.0000 1.9489 1.9579 408.2185 410.4888 0.3482 -1.0000 -1.0000 0704997 1573920490.70 151.5489 60.0039 32.0000 1.9496 1.9585 408.1355 410.4064 0.3483 -1.0000 -1.0000 0705059 1573920490.80 151.5489 60.0039 32.0000 1.9501 1.9590 408.0329 410.3036 0.3483 -1.0000 -1.0000 0705122 1573920490.90 151.5489 60.0039 32.0000 1.9497 1.9587 407.9762 410.2459 0.3483 -1.0000 -1.0000 0705200 1573920491.00 151.4723 60.0039 32.0000 1.9509 1.9599 407.9726 410.2442 0.3487 -1.0000 -1.0000 0705262 1573920491.10 151.4723 60.0039 32.0000 1.9508 1.9597 407.8988 410.1686 0.3484 -1.0000 -1.0000 0705372 1573920491.20 151.4723 60.0039 32.0000 1.9505 1.9594 407.9987 410.2687 0.3484 -1.0000 -1.0000 0705559 1573920491.30 151.4723 60.0039 32.0000 1.9495 1.9585 408.1526 410.4231 0.3483 -1.0000 -1.0000 0705622 1573920491.40 151.4723 60.0039 32.0000 1.9496 1.9585 408.1849 410.4549 0.3483 -1.0000 -1.0000 0705684 1573920491.50 151.5101 60.0039 32.0000 1.9502 1.9591 408.1589 410.4293 0.3482 -1.0000 -1.0000 0705747 1573920491.60 151.6310 60.0039 32.0000 1.9502 1.9591 408.1980 410.4697 0.3485 -1.0000 -1.0000 0705809 1573920491.70 151.6310 60.0039 32.0000 1.9509 1.9598 408.1280 410.3988 0.3483 -1.0000 -1.0000 0706482 1573920491.80 151.6521 60.0039 32.0000 1.9514 1.9603 408.0857 410.3555 0.3483 -1.0000 -1.0000 0706544 1573920491.90 151.4741 60.0039 32.0000 1.9509 1.9598 408.0218 410.2920 0.3485 -1.0000 -1.0000 0706606 1573920492.00 151.4741 60.0039 32.0000 1.9505 1.9594 408.0424 410.3137 0.3485 -1.0000 -1.0000 0706685 1573920492.10 151.4741 60.0039 32.0000 1.9509 1.9598 408.1708 410.4421 0.3485 -1.0000 -1.0000 0706747 1573920492.20 151.4741 60.0039 32.0000 1.9500 1.9589 408.1723 410.4432 0.3483 -1.0000 -1.0000 0706809 1573920492.30 151.4741 60.0039 32.0000 1.9504 1.9593 408.1457 410.4170 0.3485 -1.0000 -1.0000 0706872 1573920492.40 151.4741 60.0039 32.0000 1.9495 1.9584 408.1521 410.4239 0.3485 -1.0000 -1.0000 0706935 1573920492.50 151.4741 60.0039 32.0000 1.9489 1.9578 408.1422 410.4127 0.3483 -1.0000 -1.0000 0706997 1573920492.60 151.4741 60.0039 32.0000 1.9501 1.9590 408.0830 410.3516 0.3482 -1.0000 -1.0000 0707075 1573920492.70 151.5492 60.0039 32.0000 1.9509 1.9598 408.0352 410.3056 0.3484 -1.0000 -1.0000 0707137 1573920492.80 151.5656 60.0039 32.0000 1.9516 1.9606 408.0557 410.3261 0.3483 -1.0000 -1.0000 0707216 1573920492.90 151.5656 60.0039 32.0000 1.9507 1.9596 408.0515 410.3221 0.3485 -1.0000 -1.0000 0707278 1573920493.00 151.5656 60.0039 32.0000 1.9501 1.9591 408.0697 410.3398 0.3484 -1.0000 -1.0000 0707341 1573920493.10 151.5656 60.0039 32.0000 1.9498 1.9587 408.1163 410.3882 0.3486 -1.0000 -1.0000 0707419 1573920493.20 151.5656 60.0039 32.0000 1.9500 1.9589 408.2010 410.4740 0.3486 -1.0000 -1.0000 0707481 1573920493.30 151.4868 60.0039 32.0000 1.9496 1.9585 408.1258 410.3987 0.3487 -1.0000 -1.0000 0707544 1573920493.40 151.4868 60.0039 32.0000 1.9494 1.9584 408.1803 410.4543 0.3488 -1.0000 -1.0000 0707622 1573920493.50 151.4868 60.0039 32.0000 1.9498 1.9587 408.0609 410.3347 0.3489 -1.0000 -1.0000 0707684 1573920493.60 151.4868 60.0039 32.0000 1.9497 1.9586 408.1401 410.4155 0.3491 -1.0000 -1.0000 0707747 1573920493.70 151.4868 60.0039 32.0000 1.9506 1.9596 407.9388 410.2134 0.3491 -1.0000 -1.0000 0707825 1573920493.80 151.4868 60.0039 32.0000 1.9506 1.9596 407.9590 410.2336 0.3491 -1.0000 -1.0000 0707872 1573920493.90 151.4868 60.0039 32.0000 1.9503 1.9592 407.9182 410.1920 0.3491 -1.0000 -1.0000 0707950 1573920494.00 151.4868 60.0039 32.0000 1.9497 1.9586 408.0546 410.3304 0.3491 -1.0000 -1.0000 0708012 1573920494.10 151.4868 60.0039 32.0000 1.9498 1.9587 408.1166 410.3932 0.3494 -1.0000 -1.0000 0708075 1573920494.20 151.4868 60.0039 32.0000 1.9501 1.9591 408.1481 410.4251 0.3493 -1.0000 -1.0000 0708137 1573920494.30 151.4868 60.0039 32.0000 1.9502 1.9591 408.1914 410.4692 0.3494 -1.0000 -1.0000 0708481 1573920494.40 151.4868 60.0039 32.0000 1.9502 1.9592 408.1646 410.4405 0.3490 -1.0000 -1.0000 0708544 1573920494.50 151.5583 60.0039 32.0000 1.9502 1.9592 408.1881 410.4668 0.3494 -1.0000 -1.0000 0708606 1573920494.60 151.5583 60.0039 32.0000 1.9506 1.9595 408.1028 410.3784 0.3492 -1.0000 -1.0000 0708685 1573920494.70 151.5583 60.0039 32.0000 1.9498 1.9587 408.0268 410.3026 0.3492 -1.0000 -1.0000 0708747 1573920494.80 151.5583 60.0039 32.0000 1.9506 1.9595 408.0418 410.3175 0.3492 -1.0000 -1.0000 0708997 1573920494.90 151.5583 60.0039 32.0000 1.9500 1.9589 407.9582 410.2340 0.3492 -1.0000 -1.0000 0709075 1573920495.00 151.5512 60.0040 32.0000 1.9501 1.9590 408.0921 410.3693 0.3495 -1.0000 -1.0000 0709137 1573920495.10 151.5428 60.0042 32.0000 1.9497 1.9586 408.1002 410.3769 0.3492 -1.0000 -1.0000 0709216 1573920495.20 151.5428 60.0042 32.0000 1.9500 1.9589 408.0569 410.3340 0.3495 -1.0000 -1.0000 0709278 1573920495.30 151.5428 60.0042 32.0000 1.9498 1.9588 408.1344 410.4127 0.3495 -1.0000 -1.0000 0709466 1573920495.40 151.5428 60.0042 32.0000 1.9494 1.9583 408.2002 410.4782 0.3494 -1.0000 -1.0000 0709544 1573920495.50 151.5428 60.0042 32.0000 1.9497 1.9587 408.1109 410.3880 0.3493 -1.0000 -1.0000 0709606 1573920495.60 151.5042 60.0042 32.0000 1.9489 1.9578 408.1334 410.4098 0.3492 -1.0000 -1.0000 0709669 1573920495.70 151.5042 60.0042 32.0000 1.9496 1.9585 408.0637 410.3404 0.3493 -1.0000 -1.0000 0709731 1573920495.80 151.5042 60.0042 32.0000 1.9500 1.9589 408.0266 410.3023 0.3491 -1.0000 -1.0000 0709966 1573920495.90 151.5042 60.0042 32.0000 1.9506 1.9595 407.9850 410.2590 0.3490 -1.0000 -1.0000 0710028 1573920496.00 151.5042 60.0042 32.0000 1.9504 1.9594 407.9395 410.2124 0.3488 -1.0000 -1.0000 0710106 1573920496.10 151.4679 60.0042 32.0000 1.9506 1.9595 408.0097 410.2825 0.3488 -1.0000 -1.0000 0710169 1573920496.20 151.4230 60.0042 32.0000 1.9492 1.9581 408.0477 410.3188 0.3482 -1.0000 -1.0000 0710232 1573920496.30 151.4230 60.0042 32.0000 1.9493 1.9582 408.1594 410.4281 0.3481 -1.0000 -1.0000 0710309 1573920496.40 151.4230 60.0042 32.0000 1.9492 1.9581 408.1410 410.4108 0.3483 -1.0000 -1.0000 0710435 1573920496.50 151.4230 60.0042 32.0000 1.9498 1.9587 408.1289 410.3992 0.3482 -1.0000 -1.0000 0710497 1573920496.60 151.4230 60.0042 32.0000 1.9501 1.9590 408.1360 410.4052 0.3481 -1.0000 -1.0000 0710575 1573920496.70 151.5326 60.0042 32.0000 1.9504 1.9593 408.2264 410.4978 0.3484 -1.0000 -1.0000 0710637 1573920496.80 151.5326 60.0042 32.0000 1.9501 1.9590 408.1249 410.3957 0.3483 -1.0000 -1.0000 0710700 1573920496.90 151.5326 60.0042 32.0000 1.9498 1.9587 408.0361 410.3052 0.3482 -1.0000 -1.0000 0711450 1573920497.00 151.5326 60.0042 32.0000 1.9502 1.9591 407.9429 410.2105 0.3480 -1.0000 -1.0000 0711512 1573920497.10 151.5326 60.0042 32.0000 1.9505 1.9594 407.9457 410.2122 0.3478 -1.0000 -1.0000 0711591 1573920497.20 151.5326 60.0042 32.0000 1.9497 1.9586 407.9467 410.2123 0.3478 -1.0000 -1.0000 0711653 1573920497.30 151.4389 60.0042 32.0000 1.9494 1.9583 408.1354 410.4030 0.3479 -1.0000 -1.0000 0711716 1573920497.40 151.4389 60.0042 32.0000 1.9491 1.9580 408.1495 410.4165 0.3479 -1.0000 -1.0000 0711794 1573920497.50 151.4389 60.0042 32.0000 1.9496 1.9585 408.1287 410.3976 0.3481 -1.0000 -1.0000 0711856 1573920497.60 151.4389 60.0042 32.0000 1.9495 1.9584 408.1395 410.4069 0.3478 -1.0000 -1.0000 0711919 1573920497.70 151.4389 60.0042 32.0000 1.9500 1.9589 408.0928 410.3609 0.3480 -1.0000 -1.0000 0711981 1573920497.80 151.4817 60.0042 32.0000 1.9500 1.9589 408.0889 410.3573 0.3481 -1.0000 -1.0000 0712044 1573920497.90 151.5336 60.0042 32.0000 1.9506 1.9595 408.0708 410.3398 0.3482 -1.0000 -1.0000 0712247 1573920498.00 151.5336 60.0042 32.0000 1.9501 1.9590 407.9399 410.2092 0.3484 -1.0000 -1.0000 0712435 1573920498.10 151.5336 60.0042 32.0000 1.9503 1.9592 408.0182 410.2886 0.3483 -1.0000 -1.0000 0712575 1573920498.20 151.5336 60.0042 32.0000 1.9503 1.9592 408.0456 410.3161 0.3485 -1.0000 -1.0000 0712637 1573920498.30 151.5336 60.0042 32.0000 1.9500 1.9589 408.0626 410.3339 0.3485 -1.0000 -1.0000 0712716 1573920498.40 151.4890 60.0042 32.0000 1.9495 1.9584 408.1410 410.4120 0.3485 -1.0000 -1.0000 0713466 1573920498.50 151.4815 60.0042 32.0000 1.9493 1.9582 408.0391 410.3108 0.3487 -1.0000 -1.0000 0713528 1573920498.60 151.4815 60.0042 32.0000 1.9500 1.9589 408.0693 410.3408 0.3485 -1.0000 -1.0000 0713606 1573920498.70 151.4815 60.0042 32.0000 1.9498 1.9588 408.1241 410.3960 0.3485 -1.0000 -1.0000 0713669 1573920498.80 151.4815 60.0042 32.0000 1.9500 1.9589 407.9667 410.2376 0.3486 -1.0000 -1.0000 0713731 1573920498.90 151.4815 60.0042 32.0000 1.9500 1.9589 407.9819 410.2524 0.3484 -1.0000 -1.0000 0713794 1573920499.00 151.4815 60.0042 32.0000 1.9503 1.9592 407.9646 410.2372 0.3487 -1.0000 -1.0000 0713856 1573920499.10 151.4815 60.0042 32.0000 1.9493 1.9582 408.0915 410.3630 0.3485 -1.0000 -1.0000 0713934 1573920499.20 151.4815 60.0042 32.0000 1.9490 1.9579 408.1567 410.4294 0.3487 -1.0000 -1.0000 0713997 1573920499.30 151.4815 60.0042 32.0000 1.9494 1.9583 408.1461 410.4192 0.3487 -1.0000 -1.0000 0714059 1573920499.40 151.4815 60.0042 32.0000 1.9497 1.9586 408.1159 410.3903 0.3488 -1.0000 -1.0000 0714137 1573920499.50 151.4312 60.0042 32.0000 1.9499 1.9588 408.0531 410.3244 0.3486 -1.0000 -1.0000 0714200 1573920499.60 151.4312 60.0042 32.0000 1.9501 1.9590 407.9680 410.2415 0.3490 -1.0000 -1.0000 0714262 1573920499.70 151.4312 60.0042 32.0000 1.9503 1.9592 408.0141 410.2871 0.3489 -1.0000 -1.0000 0714325 1573920499.80 151.4312 60.0042 32.0000 1.9502 1.9592 408.0358 410.3105 0.3491 -1.0000 -1.0000 0714387 1573920499.90 151.4312 60.0042 32.0000 1.9502 1.9591 408.1721 410.4474 0.3489 -1.0000 -1.0000 0714450 1573920500.00 151.4312 60.0042 32.0000 1.9501 1.9590 408.1662 410.4397 0.3487 -1.0000 -1.0000 0714762 1573920500.10 151.4181 60.0048 32.0000 1.9493 1.9582 408.1622 410.4337 0.3483 -1.0000 -1.0000 0714841 1573920500.20 151.4181 60.0048 32.0000 1.9494 1.9583 408.1841 410.4528 0.3479 -1.0000 -1.0000 0714903 1573920500.30 151.4181 60.0048 32.0000 1.9502 1.9591 408.1426 410.4126 0.3481 -1.0000 -1.0000 0714982 1573920500.40 151.4181 60.0048 32.0000 1.9507 1.9596 408.0056 410.2711 0.3476 -1.0000 -1.0000 0715044 1573920500.50 151.4181 60.0048 32.0000 1.9505 1.9594 408.0544 410.3186 0.3474 -1.0000 -1.0000 0715106 1573920500.60 151.4181 60.0048 32.0000 1.9501 1.9590 407.9959 410.2584 0.3472 -1.0000 -1.0000 0715169 1573920500.70 151.4181 60.0048 32.0000 1.9497 1.9586 408.1737 410.4366 0.3471 -1.0000 -1.0000 0715247 1573920500.80 151.4181 60.0048 32.0000 1.9493 1.9581 408.1250 410.3875 0.3471 -1.0000 -1.0000 0715309 1573920500.90 151.4181 60.0048 32.0000 1.9491 1.9580 408.1419 410.4045 0.3471 -1.0000 -1.0000 0715372 1573920501.00 151.4181 60.0048 32.0000 1.9494 1.9583 408.1913 410.4526 0.3469 -1.0000 -1.0000 0715434 1573920501.10 151.4181 60.0048 32.0000 1.9497 1.9586 408.1336 410.3954 0.3470 -1.0000 -1.0000 0715512 1573920501.20 151.4181 60.0048 32.0000 1.9503 1.9592 407.9980 410.2572 0.3465 -1.0000 -1.0000 0715575 1573920501.30 151.4181 60.0048 32.0000 1.9503 1.9591 408.0852 410.3458 0.3468 -1.0000 -1.0000 0715637 1573920501.40 151.4196 60.0048 32.0000 1.9507 1.9595 408.0312 410.2890 0.3465 -1.0000 -1.0000 0715919 1573920501.50 151.4196 60.0048 32.0000 1.9507 1.9596 408.1088 410.3669 0.3464 -1.0000 -1.0000 0715981 1573920501.60 151.4196 60.0048 32.0000 1.9500 1.9589 408.1192 410.3763 0.3463 -1.0000 -1.0000 0716059 1573920501.70 151.4196 60.0048 32.0000 1.9489 1.9578 408.0347 410.2916 0.3462 -1.0000 -1.0000 0716137 1573920501.80 151.4196 60.0048 32.0000 1.9494 1.9583 408.1044 410.3617 0.3464 -1.0000 -1.0000 0716200 1573920501.90 151.4196 60.0048 32.0000 1.9497 1.9586 408.1620 410.4212 0.3466 -1.0000 -1.0000 0716262 1573920502.00 151.4196 60.0048 32.0000 1.9499 1.9587 408.0242 410.2816 0.3466 -1.0000 -1.0000 0716341 1573920502.10 151.4196 60.0048 32.0000 1.9507 1.9596 407.9631 410.2241 0.3470 -1.0000 -1.0000 0716403 1573920502.20 151.4196 60.0048 32.0000 1.9498 1.9587 408.0007 410.2627 0.3472 -1.0000 -1.0000 0716466 1573920502.30 151.4196 60.0048 32.0000 1.9502 1.9591 408.0034 410.2648 0.3471 -1.0000 -1.0000 0716544 1573920502.40 151.4196 60.0048 32.0000 1.9502 1.9591 408.0570 410.3197 0.3472 -1.0000 -1.0000 0716606 1573920502.50 151.4438 60.0048 32.0000 1.9500 1.9588 408.0541 410.3171 0.3472 -1.0000 -1.0000 0716732 1573920502.60 151.4920 60.0048 32.0000 1.9495 1.9584 408.1020 410.3643 0.3472 -1.0000 -1.0000 0716809 1573920502.70 151.4920 60.0048 32.0000 1.9492 1.9581 408.1971 410.4621 0.3475 -1.0000 -1.0000 0716872 1573920502.80 151.4920 60.0048 32.0000 1.9495 1.9584 408.1982 410.4629 0.3473 -1.0000 -1.0000 0716935 1573920502.90 151.4920 60.0048 32.0000 1.9494 1.9582 408.1215 410.3838 0.3471 -1.0000 -1.0000 0717012 1573920503.00 151.4920 60.0048 32.0000 1.9496 1.9585 408.1354 410.3983 0.3472 -1.0000 -1.0000 0717075 1573920503.10 151.4131 60.0048 32.0000 1.9504 1.9593 407.9859 410.2469 0.3469 -1.0000 -1.0000 0717262 1573920503.20 151.4131 60.0048 32.0000 1.9499 1.9588 407.9513 410.2111 0.3469 -1.0000 -1.0000 0717325 1573920503.30 151.4131 60.0048 32.0000 1.9498 1.9587 407.9588 410.2192 0.3470 -1.0000 -1.0000 0717387 1573920503.40 151.4131 60.0048 32.0000 1.9499 1.9588 407.9771 410.2361 0.3466 -1.0000 -1.0000 0717466 1573920503.50 151.4131 60.0048 32.0000 1.9497 1.9586 408.0497 410.3096 0.3467 -1.0000 -1.0000 0717528 1573920503.60 151.4131 60.0048 32.0000 1.9490 1.9579 408.1263 410.3836 0.3463 -1.0000 -1.0000 0717747 1573920503.70 151.5139 60.0048 32.0000 1.9490 1.9578 408.1765 410.4340 0.3463 -1.0000 -1.0000 0717809 1573920503.80 151.5139 60.0048 32.0000 1.9490 1.9579 408.2108 410.4688 0.3464 -1.0000 -1.0000 0717872 1573920503.90 151.5139 60.0048 32.0000 1.9494 1.9583 408.1852 410.4438 0.3465 -1.0000 -1.0000 0717934 1573920504.00 151.5139 60.0048 32.0000 1.9500 1.9589 408.1801 410.4388 0.3465 -1.0000 -1.0000 0718012 1573920504.10 151.5139 60.0048 32.0000 1.9498 1.9587 408.1571 410.4162 0.3466 -1.0000 -1.0000 0718497 1573920504.20 151.5139 60.0048 32.0000 1.9500 1.9589 408.0650 410.3234 0.3465 -1.0000 -1.0000 0718559 1573920504.30 151.5311 60.0048 32.0000 1.9504 1.9593 408.1065 410.3652 0.3466 -1.0000 -1.0000 0718622 1573920504.40 151.5311 60.0048 32.0000 1.9502 1.9590 408.1440 410.4020 0.3463 -1.0000 -1.0000 0718685 1573920504.50 151.5311 60.0048 32.0000 1.9499 1.9587 408.1771 410.4373 0.3467 -1.0000 -1.0000 0718762 1573920504.60 151.5311 60.0048 32.0000 1.9497 1.9586 408.2336 410.4934 0.3466 -1.0000 -1.0000 0718997 1573920504.70 151.5311 60.0048 32.0000 1.9493 1.9582 408.0919 410.3520 0.3468 -1.0000 -1.0000 0719059 1573920504.80 151.5311 60.0048 32.0000 1.9504 1.9593 408.0938 410.3540 0.3468 -1.0000 -1.0000 0719122 1573920504.90 151.4120 60.0052 32.0000 1.9507 1.9596 407.9677 410.2274 0.3469 -1.0000 -1.0000 0719200 1573920505.00 151.4120 60.0052 32.0000 1.9506 1.9595 407.9954 410.2568 0.3471 -1.0000 -1.0000 0719387 1573920505.10 151.4120 60.0052 32.0000 1.9501 1.9589 408.0984 410.3599 0.3470 -1.0000 -1.0000 0719512 1573920505.20 151.4120 60.0052 32.0000 1.9498 1.9586 408.0664 410.3290 0.3472 -1.0000 -1.0000 0719575 1573920505.30 151.4120 60.0052 32.0000 1.9494 1.9583 408.1207 410.3839 0.3472 -1.0000 -1.0000 0719637 1573920505.40 151.4120 60.0052 32.0000 1.9491 1.9579 408.2070 410.4709 0.3472 -1.0000 -1.0000 0719716 1573920505.50 151.5090 60.0052 32.0000 1.9496 1.9585 408.2148 410.4795 0.3473 -1.0000 -1.0000 0719778 1573920505.60 151.5090 60.0052 32.0000 1.9498 1.9587 408.2139 410.4791 0.3476 -1.0000 -1.0000 0720512 1573920505.70 151.5090 60.0052 32.0000 1.9502 1.9591 408.0300 410.2948 0.3475 -1.0000 -1.0000 0720591 1573920505.80 151.5090 60.0052 32.0000 1.9496 1.9585 408.0501 410.3142 0.3474 -1.0000 -1.0000 0720653 1573920505.90 151.5090 60.0052 32.0000 1.9501 1.9590 407.9646 410.2276 0.3474 -1.0000 -1.0000 0720716 1573920506.00 151.3936 60.0052 32.0000 1.9496 1.9585 408.0616 410.3271 0.3477 -1.0000 -1.0000 0720794 1573920506.10 151.3936 60.0052 32.0000 1.9498 1.9587 408.1560 410.4215 0.3475 -1.0000 -1.0000 0720856 1573920506.20 151.3936 60.0052 32.0000 1.9493 1.9582 408.2283 410.4946 0.3476 -1.0000 -1.0000 0720919 1573920506.30 151.3936 60.0052 32.0000 1.9493 1.9582 408.1116 410.3760 0.3474 -1.0000 -1.0000 0720997 1573920506.40 151.3936 60.0052 32.0000 1.9501 1.9590 408.0971 410.3618 0.3475 -1.0000 -1.0000 0721059 1573920506.50 151.4612 60.0052 32.0000 1.9508 1.9597 407.9680 410.2325 0.3476 -1.0000 -1.0000 0721122 1573920506.60 151.5418 60.0052 32.0000 1.9507 1.9596 407.9597 410.2243 0.3476 -1.0000 -1.0000 0721200 1573920506.70 151.5418 60.0052 32.0000 1.9501 1.9590 407.9672 410.2323 0.3477 -1.0000 -1.0000 0721262 1573920506.80 151.5418 60.0052 32.0000 1.9499 1.9588 408.0720 410.3370 0.3476 -1.0000 -1.0000 0721325 1573920506.90 151.5418 60.0052 32.0000 1.9503 1.9592 408.1209 410.3885 0.3480 -1.0000 -1.0000 0721403 1573920507.00 151.5418 60.0052 32.0000 1.9492 1.9581 408.1625 410.4311 0.3479 -1.0000 -1.0000 0721466 1573920507.10 151.5418 60.0052 32.0000 1.9493 1.9582 408.2265 410.4942 0.3479 -1.0000 -1.0000 0721528 1573920507.20 151.5623 60.0052 32.0000 1.9494 1.9583 408.1431 410.4118 0.3481 -1.0000 -1.0000 0721606 1573920507.30 151.5623 60.0052 32.0000 1.9498 1.9587 408.1256 410.3947 0.3481 -1.0000 -1.0000 0721669 1573920507.40 151.5623 60.0052 32.0000 1.9505 1.9594 408.0311 410.3008 0.3483 -1.0000 -1.0000 0721731 1573920507.50 151.5623 60.0052 32.0000 1.9508 1.9597 407.9813 410.2501 0.3482 -1.0000 -1.0000 0721794 1573920507.60 151.5623 60.0052 32.0000 1.9506 1.9595 407.9618 410.2324 0.3486 -1.0000 -1.0000 0721856 1573920507.70 151.5623 60.0052 32.0000 1.9506 1.9595 408.0471 410.3185 0.3485 -1.0000 -1.0000 0721934 1573920507.80 151.5623 60.0052 32.0000 1.9495 1.9584 408.0867 410.3571 0.3483 -1.0000 -1.0000 0721997 1573920507.90 151.5623 60.0052 32.0000 1.9494 1.9583 408.1001 410.3699 0.3482 -1.0000 -1.0000 0722059 1573920508.00 151.5623 60.0052 32.0000 1.9489 1.9578 408.1780 410.4490 0.3485 -1.0000 -1.0000 0722137 1573920508.10 151.5623 60.0052 32.0000 1.9498 1.9587 408.1676 410.4373 0.3482 -1.0000 -1.0000 0722200 1573920508.20 151.5623 60.0052 32.0000 1.9494 1.9583 408.2374 410.5067 0.3480 -1.0000 -1.0000 0722482 1573920508.30 151.5303 60.0052 32.0000 1.9493 1.9582 408.1208 410.3883 0.3479 -1.0000 -1.0000 0722559 1573920508.40 151.4122 60.0052 32.0000 1.9496 1.9585 407.9756 410.2428 0.3480 -1.0000 -1.0000 0722622 1573920508.50 151.4122 60.0052 32.0000 1.9496 1.9585 407.9836 410.2516 0.3480 -1.0000 -1.0000 0722685 1573920508.60 151.4122 60.0052 32.0000 1.9494 1.9583 407.9711 410.2389 0.3481 -1.0000 -1.0000 0722762 1573920508.70 151.4122 60.0052 32.0000 1.9494 1.9583 407.9644 410.2321 0.3480 -1.0000 -1.0000 0723044 1573920508.80 151.4122 60.0052 32.0000 1.9491 1.9580 408.0473 410.3151 0.3479 -1.0000 -1.0000 0723106 1573920508.90 151.4688 60.0052 32.0000 1.9491 1.9580 408.1324 410.4005 0.3480 -1.0000 -1.0000 0723184 1573920509.00 151.4688 60.0052 32.0000 1.9486 1.9575 408.1882 410.4575 0.3481 -1.0000 -1.0000 0723247 1573920509.10 151.4688 60.0052 32.0000 1.9500 1.9589 408.1384 410.4077 0.3482 -1.0000 -1.0000 0723325 1573920509.20 151.4688 60.0052 32.0000 1.9502 1.9591 408.0389 410.3077 0.3481 -1.0000 -1.0000 0723512 1573920509.30 151.4688 60.0052 32.0000 1.9502 1.9591 408.0144 410.2831 0.3482 -1.0000 -1.0000 0723575 1573920509.40 151.4688 60.0052 32.0000 1.9498 1.9587 407.9552 410.2241 0.3482 -1.0000 -1.0000 0723637 1573920509.50 151.5241 60.0052 32.0000 1.9489 1.9578 407.9774 410.2457 0.3481 -1.0000 -1.0000 0723700 1573920509.60 151.5409 60.0052 32.0000 1.9495 1.9584 408.1012 410.3704 0.3482 -1.0000 -1.0000 0723762 1573920509.70 151.5409 60.0052 32.0000 1.9498 1.9587 408.1154 410.3836 0.3480 -1.0000 -1.0000 0723966 1573920509.80 151.5409 60.0052 32.0000 1.9491 1.9580 408.0904 410.3584 0.3479 -1.0000 -1.0000 0724028 1573920509.90 151.5409 60.0052 32.0000 1.9495 1.9584 408.0699 410.3379 0.3480 -1.0000 -1.0000 0724091 1573920510.00 151.5409 60.0052 32.0000 1.9495 1.9584 407.9241 410.1900 0.3477 -1.0000 -1.0000 0724169 1573920510.10 151.4191 60.0050 32.0000 1.9504 1.9593 407.9878 410.2538 0.3477 -1.0000 -1.0000 0724232 1573920510.20 151.4191 60.0050 32.0000 1.9504 1.9593 407.9441 410.2077 0.3473 -1.0000 -1.0000 0724450 1573920510.30 151.4191 60.0050 32.0000 1.9501 1.9590 408.0423 410.3060 0.3474 -1.0000 -1.0000 0724528 1573920510.40 151.4191 60.0050 32.0000 1.9497 1.9586 408.0528 410.3150 0.3471 -1.0000 -1.0000 0724591 1573920510.50 151.4191 60.0050 32.0000 1.9497 1.9586 408.1088 410.3711 0.3471 -1.0000 -1.0000 0724653 1573920510.60 151.5664 60.0050 32.0000 1.9504 1.9593 408.2596 410.5233 0.3472 -1.0000 -1.0000 0724732 1573920510.70 151.6155 60.0050 32.0000 1.9500 1.9589 408.1683 410.4318 0.3473 -1.0000 -1.0000 0724966 1573920510.80 151.6155 60.0050 32.0000 1.9501 1.9589 408.1441 410.4087 0.3475 -1.0000 -1.0000 0725028 1573920510.90 151.6155 60.0050 32.0000 1.9503 1.9592 408.1415 410.4054 0.3472 -1.0000 -1.0000 0725106 1573920511.00 151.6155 60.0050 32.0000 1.9497 1.9586 408.0763 410.3374 0.3469 -1.0000 -1.0000 0725169 1573920511.10 151.6155 60.0050 32.0000 1.9495 1.9584 408.0902 410.3516 0.3471 -1.0000 -1.0000 0725231 1573920511.20 151.4854 60.0050 32.0000 1.9500 1.9589 408.0902 410.3520 0.3469 -1.0000 -1.0000 0725294 1573920511.30 151.4854 60.0050 32.0000 1.9498 1.9587 408.0648 410.3257 0.3470 -1.0000 -1.0000 0725356 1573920511.40 151.4854 60.0050 32.0000 1.9499 1.9588 408.1733 410.4348 0.3470 -1.0000 -1.0000 0725434 1573920511.50 151.4854 60.0050 32.0000 1.9501 1.9589 408.2385 410.5030 0.3475 -1.0000 -1.0000 0725497 1573920511.60 151.4854 60.0050 32.0000 1.9497 1.9586 408.2661 410.5317 0.3474 -1.0000 -1.0000 0725559 1573920511.70 151.4854 60.0050 32.0000 1.9495 1.9584 408.2204 410.4853 0.3474 -1.0000 -1.0000 0725637 1573920511.80 151.5478 60.0050 32.0000 1.9511 1.9600 408.0933 410.3582 0.3475 -1.0000 -1.0000 0725716 1573920511.90 151.5520 60.0050 32.0000 1.9502 1.9591 407.9789 410.2445 0.3476 -1.0000 -1.0000 0725778 1573920512.00 151.5520 60.0050 32.0000 1.9507 1.9596 407.9608 410.2238 0.3474 -1.0000 -1.0000 0725856 1573920512.10 151.5520 60.0050 32.0000 1.9505 1.9594 407.9311 410.1957 0.3476 -1.0000 -1.0000 0725919 1573920512.20 151.5520 60.0050 32.0000 1.9504 1.9593 408.0148 410.2798 0.3476 -1.0000 -1.0000 0725981 1573920512.30 151.5520 60.0050 32.0000 1.9493 1.9582 408.1777 410.4432 0.3476 -1.0000 -1.0000 0726262 1573920512.40 151.4699 60.0050 32.0000 1.9499 1.9588 408.1438 410.4108 0.3478 -1.0000 -1.0000 0726325 1573920512.50 151.4699 60.0050 32.0000 1.9501 1.9590 408.0866 410.3537 0.3478 -1.0000 -1.0000 0726387 1573920512.60 151.4699 60.0050 32.0000 1.9503 1.9592 408.0839 410.3526 0.3481 -1.0000 -1.0000 0726466 1573920512.70 151.4699 60.0050 32.0000 1.9506 1.9595 407.9914 410.2590 0.3480 -1.0000 -1.0000 0726528 1573920512.80 151.4699 60.0050 32.0000 1.9510 1.9599 407.9528 410.2196 0.3478 -1.0000 -1.0000 0726778 1573920512.90 151.4699 60.0050 32.0000 1.9505 1.9594 407.9586 410.2251 0.3479 -1.0000 -1.0000 0726856 1573920513.00 151.5677 60.0050 32.0000 1.9507 1.9596 408.0362 410.3024 0.3478 -1.0000 -1.0000 0726919 1573920513.10 151.5677 60.0050 32.0000 1.9498 1.9587 408.0726 410.3392 0.3477 -1.0000 -1.0000 0726997 1573920513.20 151.5677 60.0050 32.0000 1.9500 1.9589 408.1112 410.3783 0.3478 -1.0000 -1.0000 0727059 1573920513.30 151.5677 60.0050 32.0000 1.9502 1.9591 408.1288 410.3947 0.3477 -1.0000 -1.0000 0727231 1573920513.40 151.5677 60.0050 32.0000 1.9494 1.9583 408.2395 410.5070 0.3479 -1.0000 -1.0000 0727309 1573920513.50 151.5677 60.0050 32.0000 1.9500 1.9589 408.1973 410.4636 0.3475 -1.0000 -1.0000 0727372 1573920513.60 151.5563 60.0050 32.0000 1.9497 1.9586 408.1065 410.3734 0.3478 -1.0000 -1.0000 0727434 1573920513.70 151.5563 60.0050 32.0000 1.9507 1.9596 408.1232 410.3904 0.3478 -1.0000 -1.0000 0727512 1573920513.80 151.5563 60.0050 32.0000 1.9510 1.9599 408.1333 410.3997 0.3477 -1.0000 -1.0000 0727997 1573920513.90 151.5563 60.0050 32.0000 1.9515 1.9604 408.0731 410.3406 0.3479 -1.0000 -1.0000 0728059 1573920514.00 151.5563 60.0050 32.0000 1.9512 1.9601 407.9750 410.2418 0.3479 -1.0000 -1.0000 0728122 1573920514.10 151.5563 60.0050 32.0000 1.9511 1.9600 408.0253 410.2918 0.3478 -1.0000 -1.0000 0728185 1573920514.20 151.5763 60.0050 32.0000 1.9508 1.9597 407.9855 410.2543 0.3481 -1.0000 -1.0000 0728247 1573920514.30 151.5763 60.0050 32.0000 1.9506 1.9596 408.0953 410.3641 0.3482 -1.0000 -1.0000 0728512 1573920514.40 151.5763 60.0050 32.0000 1.9495 1.9584 408.1115 410.3813 0.3482 -1.0000 -1.0000 0728575 1573920514.50 151.5763 60.0050 32.0000 1.9500 1.9589 408.0832 410.3534 0.3483 -1.0000 -1.0000 0728637 1573920514.60 151.5763 60.0050 32.0000 1.9502 1.9591 408.0203 410.2903 0.3484 -1.0000 -1.0000 0728700 1573920514.70 151.4793 60.0047 32.0000 1.9500 1.9589 407.9708 410.2409 0.3484 -1.0000 -1.0000 0728762 1573920514.80 151.4407 60.0045 32.0000 1.9498 1.9587 407.9218 410.1907 0.3483 -1.0000 -1.0000 0728841 1573920514.90 151.4407 60.0045 32.0000 1.9499 1.9588 407.9709 410.2416 0.3485 -1.0000 -1.0000 0728982 1573920515.00 151.4407 60.0045 32.0000 1.9505 1.9594 407.8948 410.1652 0.3486 -1.0000 -1.0000 0729044 1573920515.10 151.4407 60.0045 32.0000 1.9500 1.9590 407.9515 410.2218 0.3484 -1.0000 -1.0000 0729106 1573920515.20 151.4512 60.0045 32.0000 1.9490 1.9580 408.0601 410.3301 0.3484 -1.0000 -1.0000 0729169 1573920515.30 151.5884 60.0045 32.0000 1.9497 1.9586 408.1982 410.4703 0.3485 -1.0000 -1.0000 0729231 1573920515.40 151.5884 60.0045 32.0000 1.9488 1.9577 408.2057 410.4777 0.3485 -1.0000 -1.0000 0729481 1573920515.50 151.5884 60.0045 32.0000 1.9497 1.9586 408.1483 410.4226 0.3488 -1.0000 -1.0000 0729544 1573920515.60 151.5884 60.0045 32.0000 1.9496 1.9585 408.1088 410.3820 0.3487 -1.0000 -1.0000 0729653 1573920515.70 151.5884 60.0045 32.0000 1.9501 1.9590 407.9573 410.2286 0.3485 -1.0000 -1.0000 0729716 1573920515.80 151.4527 60.0045 32.0000 1.9507 1.9596 407.9600 410.2314 0.3487 -1.0000 -1.0000 0729778 1573920515.90 151.4151 60.0045 32.0000 1.9502 1.9591 407.9454 410.2181 0.3488 -1.0000 -1.0000 0729981 1573920516.00 151.4151 60.0045 32.0000 1.9500 1.9590 407.9160 410.1885 0.3489 -1.0000 -1.0000 0730059 1573920516.10 151.4151 60.0045 32.0000 1.9502 1.9591 408.0095 410.2827 0.3488 -1.0000 -1.0000 0730106 1573920516.20 151.4151 60.0045 32.0000 1.9497 1.9587 408.0278 410.3010 0.3488 -1.0000 -1.0000 0730185 1573920516.30 151.4151 60.0045 32.0000 1.9494 1.9583 408.1219 410.3966 0.3491 -1.0000 -1.0000 0730247 1573920516.40 151.6122 60.0045 32.0000 1.9499 1.9588 408.1991 410.4730 0.3487 -1.0000 -1.0000 0730732 1573920516.50 151.6122 60.0045 32.0000 1.9498 1.9587 408.1667 410.4412 0.3490 -1.0000 -1.0000 0730794 1573920516.60 151.6122 60.0045 32.0000 1.9505 1.9594 408.1652 410.4411 0.3491 -1.0000 -1.0000 0730856 1573920516.70 151.6122 60.0045 32.0000 1.9505 1.9594 408.0897 410.3651 0.3491 -1.0000 -1.0000 0730919 1573920516.80 151.6122 60.0045 32.0000 1.9512 1.9601 407.9009 410.1732 0.3488 -1.0000 -1.0000 0730982 1573920516.90 151.4788 60.0045 32.0000 1.9503 1.9592 407.9731 410.2456 0.3488 -1.0000 -1.0000 0731059 1573920517.00 151.4765 60.0045 32.0000 1.9500 1.9589 408.0272 410.2987 0.3485 -1.0000 -1.0000 0731122 1573920517.10 151.4765 60.0045 32.0000 1.9495 1.9584 408.0516 410.3229 0.3485 -1.0000 -1.0000 0731200 1573920517.20 151.4765 60.0045 32.0000 1.9495 1.9584 408.1429 410.4143 0.3484 -1.0000 -1.0000 0731262 1573920517.30 151.4765 60.0045 32.0000 1.9496 1.9585 408.1744 410.4467 0.3486 -1.0000 -1.0000 0731325 1573920517.40 151.4912 60.0045 32.0000 1.9498 1.9588 408.2165 410.4907 0.3488 -1.0000 -1.0000 0731387 1573920517.50 151.5238 60.0045 32.0000 1.9504 1.9594 408.1433 410.4168 0.3488 -1.0000 -1.0000 0731466 1573920517.60 151.5238 60.0045 32.0000 1.9505 1.9594 408.0359 410.3093 0.3489 -1.0000 -1.0000 0731528 1573920517.70 151.5238 60.0045 32.0000 1.9504 1.9593 407.9843 410.2568 0.3486 -1.0000 -1.0000 0731591 1573920517.80 151.5238 60.0045 32.0000 1.9502 1.9591 408.0503 410.3207 0.3484 -1.0000 -1.0000 0731653 1573920517.90 151.5238 60.0045 32.0000 1.9511 1.9600 408.0165 410.2863 0.3483 -1.0000 -1.0000 0732247 1573920518.00 151.4972 60.0045 32.0000 1.9497 1.9586 408.1765 410.4447 0.3478 -1.0000 -1.0000 0732325 1573920518.10 151.4972 60.0045 32.0000 1.9498 1.9587 408.1800 410.4469 0.3476 -1.0000 -1.0000 0732387 1573920518.20 151.4972 60.0045 32.0000 1.9493 1.9582 408.1673 410.4319 0.3473 -1.0000 -1.0000 0732450 1573920518.30 151.4972 60.0045 32.0000 1.9496 1.9585 408.1938 410.4600 0.3477 -1.0000 -1.0000 0732528 1573920518.40 151.4972 60.0045 32.0000 1.9497 1.9586 408.1741 410.4411 0.3478 -1.0000 -1.0000 0732591 1573920518.50 151.4491 60.0045 32.0000 1.9498 1.9587 408.1607 410.4282 0.3478 -1.0000 -1.0000 0732653 1573920518.60 151.4397 60.0045 32.0000 1.9500 1.9589 408.0774 410.3456 0.3481 -1.0000 -1.0000 0732732 1573920518.70 151.4397 60.0045 32.0000 1.9505 1.9594 407.9540 410.2232 0.3482 -1.0000 -1.0000 0732794 1573920518.80 151.4397 60.0045 32.0000 1.9503 1.9592 408.0226 410.2912 0.3481 -1.0000 -1.0000 0732856 1573920518.90 151.4397 60.0045 32.0000 1.9506 1.9595 408.0476 410.3172 0.3483 -1.0000 -1.0000 0733512 1573920519.00 151.4564 60.0045 32.0000 1.9502 1.9591 407.9926 410.2625 0.3484 -1.0000 -1.0000 0733575 1573920519.10 151.5793 60.0045 32.0000 1.9498 1.9588 408.1606 410.4317 0.3485 -1.0000 -1.0000 0733653 1573920519.20 151.5793 60.0045 32.0000 1.9498 1.9588 408.1402 410.4115 0.3484 -1.0000 -1.0000 0733716 1573920519.30 151.5793 60.0045 32.0000 1.9496 1.9585 408.2375 410.5099 0.3486 -1.0000 -1.0000 0733778 1573920519.40 151.5793 60.0045 32.0000 1.9503 1.9592 408.1450 410.4190 0.3488 -1.0000 -1.0000 0733856 1573920519.50 151.5793 60.0045 32.0000 1.9497 1.9586 408.0711 410.3443 0.3488 -1.0000 -1.0000 0733997 1573920519.60 151.5512 60.0053 32.0000 1.9499 1.9588 408.0083 410.2817 0.3490 -1.0000 -1.0000 0734059 1573920519.70 151.5512 60.0053 32.0000 1.9495 1.9584 408.0741 410.3501 0.3492 -1.0000 -1.0000 0734122 1573920519.80 151.5512 60.0053 32.0000 1.9509 1.9598 408.0638 410.3401 0.3493 -1.0000 -1.0000 0734184 1573920519.90 151.5512 60.0053 32.0000 1.9509 1.9599 408.0066 410.2841 0.3495 -1.0000 -1.0000 0734247 1573920520.00 151.5512 60.0053 32.0000 1.9509 1.9599 408.0726 410.3495 0.3494 -1.0000 -1.0000 0734325 1573920520.10 151.5512 60.0053 32.0000 1.9518 1.9607 408.0223 410.2994 0.3494 -1.0000 -1.0000 0734387 1573920520.20 151.5611 60.0053 32.0000 1.9507 1.9597 408.1579 410.4342 0.3491 -1.0000 -1.0000 0734450 1573920520.30 151.5766 60.0053 32.0000 1.9505 1.9594 408.3011 410.5772 0.3490 -1.0000 -1.0000 0734528 1573920520.40 151.5766 60.0053 32.0000 1.9503 1.9592 408.2652 410.5409 0.3491 -1.0000 -1.0000 0734591 1573920520.50 151.5766 60.0053 32.0000 1.9503 1.9593 408.1613 410.4358 0.3487 -1.0000 -1.0000 0734778 1573920520.60 151.5766 60.0053 32.0000 1.9502 1.9591 408.0881 410.3604 0.3486 -1.0000 -1.0000 0734856 1573920520.70 151.5766 60.0053 32.0000 1.9502 1.9591 408.0722 410.3443 0.3487 -1.0000 -1.0000 0734919 1573920520.80 151.5766 60.0053 32.0000 1.9505 1.9594 408.1024 410.3740 0.3484 -1.0000 -1.0000 0734982 1573920520.90 151.4312 60.0053 32.0000 1.9512 1.9601 407.9695 410.2384 0.3483 -1.0000 -1.0000 0735059 1573920521.00 151.4312 60.0053 32.0000 1.9506 1.9596 407.9509 410.2209 0.3484 -1.0000 -1.0000 0735231 1573920521.10 151.4312 60.0053 32.0000 1.9510 1.9600 408.0370 410.3062 0.3481 -1.0000 -1.0000 0735309 1573920521.20 151.4312 60.0053 32.0000 1.9496 1.9585 408.0280 410.2965 0.3481 -1.0000 -1.0000 0735372 1573920521.30 151.4312 60.0053 32.0000 1.9495 1.9584 408.1642 410.4334 0.3481 -1.0000 -1.0000 0735434 1573920521.40 151.4594 60.0053 32.0000 1.9499 1.9588 408.1702 410.4405 0.3483 -1.0000 -1.0000 0735512 1573920521.50 151.4917 60.0053 32.0000 1.9508 1.9597 408.0885 410.3584 0.3483 -1.0000 -1.0000 0735731 1573920521.60 151.4917 60.0053 32.0000 1.9501 1.9590 408.0618 410.3329 0.3486 -1.0000 -1.0000 0735794 1573920521.70 151.4917 60.0053 32.0000 1.9500 1.9589 407.9871 410.2601 0.3488 -1.0000 -1.0000 0735872 1573920521.80 151.4917 60.0053 32.0000 1.9500 1.9589 408.0255 410.2981 0.3487 -1.0000 -1.0000 0735934 1573920521.90 151.4917 60.0053 32.0000 1.9497 1.9587 407.9987 410.2705 0.3487 -1.0000 -1.0000 0735997 1573920522.00 151.4513 60.0053 32.0000 1.9502 1.9591 408.0627 410.3351 0.3487 -1.0000 -1.0000 0736075 1573920522.10 151.4513 60.0053 32.0000 1.9497 1.9586 408.1244 410.3962 0.3485 -1.0000 -1.0000 0736278 1573920522.20 151.4513 60.0053 32.0000 1.9499 1.9588 408.1545 410.4278 0.3487 -1.0000 -1.0000 0736341 1573920522.30 151.4513 60.0053 32.0000 1.9498 1.9587 408.1866 410.4603 0.3488 -1.0000 -1.0000 0736419 1573920522.40 151.4513 60.0053 32.0000 1.9498 1.9587 408.2323 410.5078 0.3490 -1.0000 -1.0000 0736482 1573920522.50 151.5977 60.0053 32.0000 1.9502 1.9591 408.0471 410.3221 0.3492 -1.0000 -1.0000 0736544 1573920522.60 151.6012 60.0053 32.0000 1.9502 1.9592 408.0203 410.2954 0.3490 -1.0000 -1.0000 0736762 1573920522.70 151.6012 60.0053 32.0000 1.9501 1.9591 408.0548 410.3307 0.3493 -1.0000 -1.0000 0736825 1573920522.80 151.6012 60.0053 32.0000 1.9501 1.9590 407.9665 410.2402 0.3490 -1.0000 -1.0000 0736887 1573920522.90 151.6012 60.0053 32.0000 1.9506 1.9596 408.0209 410.2965 0.3492 -1.0000 -1.0000 0736966 1573920523.00 151.5641 60.0053 32.0000 1.9497 1.9586 408.1140 410.3917 0.3495 -1.0000 -1.0000 0737028 1573920523.10 151.4161 60.0053 32.0000 1.9488 1.9578 408.1292 410.4069 0.3494 -1.0000 -1.0000 0737091 1573920523.20 151.4161 60.0053 32.0000 1.9493 1.9583 408.2195 410.4972 0.3495 -1.0000 -1.0000 0737153 1573920523.30 151.4161 60.0053 32.0000 1.9494 1.9584 408.1344 410.4131 0.3495 -1.0000 -1.0000 0737231 1573920523.40 151.4161 60.0053 32.0000 1.9497 1.9587 407.9440 410.2206 0.3494 -1.0000 -1.0000 0737309 1573920523.50 151.4161 60.0053 32.0000 1.9502 1.9592 407.9960 410.2723 0.3493 -1.0000 -1.0000 0737372 1573920523.60 151.5304 60.0053 32.0000 1.9499 1.9588 407.9935 410.2687 0.3491 -1.0000 -1.0000 0737544 1573920523.70 151.5304 60.0053 32.0000 1.9500 1.9590 408.0337 410.3082 0.3490 -1.0000 -1.0000 0737622 1573920523.80 151.5304 60.0053 32.0000 1.9496 1.9585 407.9608 410.2368 0.3493 -1.0000 -1.0000 0737684 1573920523.90 151.5304 60.0053 32.0000 1.9494 1.9583 408.1361 410.4118 0.3491 -1.0000 -1.0000 0737747 1573920524.00 151.5304 60.0053 32.0000 1.9490 1.9579 408.2370 410.5140 0.3493 -1.0000 -1.0000 0737825 1573920524.10 151.5870 60.0053 32.0000 1.9494 1.9583 408.2700 410.5485 0.3495 -1.0000 -1.0000 0738012 1573920524.20 151.6100 60.0053 32.0000 1.9492 1.9581 408.2172 410.4949 0.3492 -1.0000 -1.0000 0738059 1573920524.30 151.6100 60.0053 32.0000 1.9502 1.9591 408.2117 410.4886 0.3493 -1.0000 -1.0000 0738137 1573920524.40 151.6100 60.0053 32.0000 1.9508 1.9597 408.0684 410.3449 0.3492 -1.0000 -1.0000 0738200 1573920524.50 151.6100 60.0053 32.0000 1.9507 1.9597 408.0954 410.3698 0.3489 -1.0000 -1.0000 0738262 1573920524.60 151.6100 60.0053 32.0000 1.9513 1.9603 408.0726 410.3469 0.3490 -1.0000 -1.0000 0738512 1573920524.70 151.5819 60.0054 32.0000 1.9508 1.9598 408.0875 410.3633 0.3492 -1.0000 -1.0000 0738575 1573920524.80 151.5819 60.0054 32.0000 1.9503 1.9593 408.2108 410.4865 0.3490 -1.0000 -1.0000 0738637 1573920524.90 151.5819 60.0054 32.0000 1.9504 1.9593 408.2018 410.4774 0.3492 -1.0000 -1.0000 0738700 1573920525.00 151.5819 60.0054 32.0000 1.9499 1.9588 408.2627 410.5392 0.3491 -1.0000 -1.0000 0738762 1573920525.10 151.5819 60.0054 32.0000 1.9500 1.9589 408.2050 410.4801 0.3490 -1.0000 -1.0000 0738997 1573920525.20 151.5792 60.0054 32.0000 1.9501 1.9590 408.1451 410.4216 0.3493 -1.0000 -1.0000 0739059 1573920525.30 151.5583 60.0054 32.0000 1.9499 1.9588 408.1500 410.4269 0.3493 -1.0000 -1.0000 0739122 1573920525.40 151.5583 60.0054 32.0000 1.9503 1.9592 408.1612 410.4372 0.3490 -1.0000 -1.0000 0739200 1573920525.50 151.5583 60.0054 32.0000 1.9504 1.9593 408.0160 410.2909 0.3492 -1.0000 -1.0000 0739262 1573920525.60 151.5583 60.0054 32.0000 1.9497 1.9587 407.9358 410.2103 0.3491 -1.0000 -1.0000 0739778 1573920525.70 151.5583 60.0054 32.0000 1.9496 1.9585 408.0687 410.3438 0.3490 -1.0000 -1.0000 0739856 1573920525.80 151.4413 60.0054 32.0000 1.9495 1.9585 407.9881 410.2618 0.3490 -1.0000 -1.0000 0739919 1573920525.90 151.4413 60.0054 32.0000 1.9492 1.9582 408.1063 410.3821 0.3492 -1.0000 -1.0000 0739981 1573920526.00 151.4413 60.0054 32.0000 1.9488 1.9577 408.2171 410.4913 0.3488 -1.0000 -1.0000 0740059 1573920526.10 151.4413 60.0054 32.0000 1.9493 1.9582 408.1886 410.4623 0.3487 -1.0000 -1.0000 0740122 1573920526.20 151.4413 60.0054 32.0000 1.9496 1.9586 408.1002 410.3731 0.3487 -1.0000 -1.0000 0740247 1573920526.30 151.4589 60.0054 32.0000 1.9498 1.9587 407.9975 410.2717 0.3489 -1.0000 -1.0000 0740309 1573920526.40 151.5026 60.0054 32.0000 1.9504 1.9593 408.0561 410.3281 0.3486 -1.0000 -1.0000 0740372 1573920526.50 151.5026 60.0054 32.0000 1.9496 1.9585 407.9576 410.2296 0.3487 -1.0000 -1.0000 0740435 1573920526.60 151.5026 60.0054 32.0000 1.9497 1.9586 408.0325 410.3038 0.3486 -1.0000 -1.0000 0740512 1573920526.70 151.5026 60.0054 32.0000 1.9488 1.9577 408.1825 410.4557 0.3487 -1.0000 -1.0000 0740747 1573920526.80 151.5026 60.0054 32.0000 1.9490 1.9579 408.1774 410.4506 0.3488 -1.0000 -1.0000 0740809 1573920526.90 151.4312 60.0054 32.0000 1.9487 1.9576 408.1377 410.4126 0.3490 -1.0000 -1.0000 0740872 1573920527.00 151.4312 60.0054 32.0000 1.9492 1.9581 408.0934 410.3674 0.3489 -1.0000 -1.0000 0740935 1573920527.10 151.4312 60.0054 32.0000 1.9497 1.9586 407.9805 410.2537 0.3489 -1.0000 -1.0000 0741012 1573920527.20 151.4312 60.0054 32.0000 1.9501 1.9590 408.0561 410.3295 0.3488 -1.0000 -1.0000 0741247 1573920527.30 151.4312 60.0054 32.0000 1.9497 1.9587 407.9825 410.2537 0.3486 -1.0000 -1.0000 0741309 1573920527.40 151.4568 60.0054 32.0000 1.9489 1.9579 408.0651 410.3368 0.3486 -1.0000 -1.0000 0741372 1573920527.50 151.4698 60.0054 32.0000 1.9492 1.9581 408.1547 410.4270 0.3486 -1.0000 -1.0000 0741434 1573920527.60 151.4698 60.0054 32.0000 1.9490 1.9579 408.1815 410.4545 0.3486 -1.0000 -1.0000 0741497 1573920527.70 151.4698 60.0054 32.0000 1.9488 1.9577 408.1618 410.4342 0.3486 -1.0000 -1.0000 0741762 1573920527.80 151.4698 60.0054 32.0000 1.9494 1.9583 408.1406 410.4121 0.3484 -1.0000 -1.0000 0741825 1573920527.90 151.4698 60.0054 32.0000 1.9497 1.9586 408.1008 410.3731 0.3486 -1.0000 -1.0000 0741887 1573920528.00 151.5906 60.0054 32.0000 1.9501 1.9590 407.9967 410.2662 0.3484 -1.0000 -1.0000 0741966 1573920528.10 151.5906 60.0054 32.0000 1.9504 1.9593 407.9468 410.2166 0.3483 -1.0000 -1.0000 0742028 1573920528.20 151.5906 60.0054 32.0000 1.9504 1.9593 408.0909 410.3604 0.3482 -1.0000 -1.0000 0742512 1573920528.30 151.5906 60.0054 32.0000 1.9498 1.9587 408.2544 410.5238 0.3481 -1.0000 -1.0000 0742575 1573920528.40 151.5906 60.0054 32.0000 1.9495 1.9584 408.1207 410.3885 0.3478 -1.0000 -1.0000 0742637 1573920528.50 151.4731 60.0054 32.0000 1.9500 1.9589 408.1980 410.4649 0.3477 -1.0000 -1.0000 0742700 1573920528.60 151.4501 60.0054 32.0000 1.9504 1.9593 408.1000 410.3678 0.3479 -1.0000 -1.0000 0742778 1573920528.70 151.4501 60.0054 32.0000 1.9505 1.9594 408.1218 410.3890 0.3478 -1.0000 -1.0000 0742997 1573920528.80 151.4501 60.0054 32.0000 1.9494 1.9583 408.0858 410.3515 0.3476 -1.0000 -1.0000 0743059 1573920528.90 151.4501 60.0054 32.0000 1.9497 1.9586 407.9318 410.1957 0.3476 -1.0000 -1.0000 0743137 1573920529.00 151.4501 60.0054 32.0000 1.9505 1.9594 408.0165 410.2831 0.3478 -1.0000 -1.0000 0743434 1573920529.10 151.4716 60.0054 32.0000 1.9509 1.9599 408.0818 410.3485 0.3478 -1.0000 -1.0000 0743512 1573920529.20 151.4716 60.0054 32.0000 1.9510 1.9599 408.0464 410.3133 0.3480 -1.0000 -1.0000 0743606 1573920529.30 151.4716 60.0054 32.0000 1.9492 1.9581 408.1129 410.3831 0.3483 -1.0000 -1.0000 0743669 1573920529.40 151.4716 60.0054 32.0000 1.9488 1.9577 408.1928 410.4633 0.3483 -1.0000 -1.0000 0743747 1573920529.50 151.4716 60.0054 32.0000 1.9495 1.9584 408.1324 410.4033 0.3484 -1.0000 -1.0000 0743809 1573920529.60 151.4718 60.0053 32.0000 1.9498 1.9587 408.1324 410.4034 0.3485 -1.0000 -1.0000 0743872 1573920529.70 151.4718 60.0053 32.0000 1.9506 1.9596 407.9996 410.2709 0.3485 -1.0000 -1.0000 0743934 1573920529.80 151.4718 60.0053 32.0000 1.9500 1.9589 407.9149 410.1860 0.3486 -1.0000 -1.0000 0743997 1573920529.90 151.4718 60.0053 32.0000 1.9500 1.9589 408.0858 410.3592 0.3489 -1.0000 -1.0000 0744059 1573920530.00 151.4718 60.0053 32.0000 1.9503 1.9592 408.0721 410.3466 0.3489 -1.0000 -1.0000 0744137 1573920530.10 151.4718 60.0053 32.0000 1.9500 1.9589 408.1462 410.4207 0.3489 -1.0000 -1.0000 0744200 1573920530.20 151.4754 60.0053 32.0000 1.9497 1.9587 408.1947 410.4711 0.3492 -1.0000 -1.0000 0744262 1573920530.30 151.5016 60.0053 32.0000 1.9498 1.9588 408.1291 410.4056 0.3493 -1.0000 -1.0000 0744497 1573920530.40 151.5016 60.0053 32.0000 1.9491 1.9580 408.1915 410.4693 0.3494 -1.0000 -1.0000 0744559 1573920530.50 151.5016 60.0053 32.0000 1.9495 1.9584 408.0740 410.3501 0.3492 -1.0000 -1.0000 0744622 1573920530.60 151.5016 60.0053 32.0000 1.9503 1.9592 408.0041 410.2794 0.3491 -1.0000 -1.0000 0744700 1573920530.70 151.5016 60.0053 32.0000 1.9497 1.9586 408.0568 410.3311 0.3489 -1.0000 -1.0000 0744762 1573920530.80 151.4652 60.0053 32.0000 1.9495 1.9584 408.0837 410.3595 0.3493 -1.0000 -1.0000 0744997 1573920530.90 151.4652 60.0053 32.0000 1.9494 1.9583 408.0938 410.3711 0.3493 -1.0000 -1.0000 0745059 1573920531.00 151.4652 60.0053 32.0000 1.9488 1.9577 408.1145 410.3899 0.3491 -1.0000 -1.0000 0745122 1573920531.10 151.4652 60.0053 32.0000 1.9493 1.9582 408.1094 410.3867 0.3494 -1.0000 -1.0000 0745200 1573920531.20 151.4652 60.0053 32.0000 1.9483 1.9572 408.1364 410.4132 0.3494 -1.0000 -1.0000 0745262 1573920531.30 151.4609 60.0053 32.0000 1.9494 1.9584 408.1426 410.4205 0.3494 -1.0000 -1.0000 0745747 1573920531.40 151.4577 60.0053 32.0000 1.9498 1.9587 408.1688 410.4460 0.3493 -1.0000 -1.0000 0745825 1573920531.50 151.4577 60.0053 32.0000 1.9495 1.9585 408.1692 410.4454 0.3491 -1.0000 -1.0000 0745887 1573920531.60 151.4577 60.0053 32.0000 1.9495 1.9584 408.0554 410.3294 0.3489 -1.0000 -1.0000 0745950 1573920531.70 151.4577 60.0053 32.0000 1.9499 1.9588 408.0009 410.2731 0.3486 -1.0000 -1.0000 0746028 1573920531.80 151.4577 60.0053 32.0000 1.9500 1.9589 408.0481 410.3198 0.3485 -1.0000 -1.0000 0746262 1573920531.90 151.5786 60.0053 32.0000 1.9496 1.9585 408.2065 410.4777 0.3483 -1.0000 -1.0000 0746325 1573920532.00 151.5786 60.0053 32.0000 1.9493 1.9582 408.2062 410.4774 0.3484 -1.0000 -1.0000 0746388 1573920532.10 151.5786 60.0053 32.0000 1.9496 1.9585 408.2172 410.4888 0.3484 -1.0000 -1.0000 0746466 1573920532.20 151.5786 60.0053 32.0000 1.9496 1.9585 408.1894 410.4617 0.3486 -1.0000 -1.0000 0746528 1573920532.30 151.5786 60.0053 32.0000 1.9494 1.9584 408.1831 410.4561 0.3487 -1.0000 -1.0000 0746606 1573920532.40 151.5675 60.0053 32.0000 1.9502 1.9591 408.1560 410.4293 0.3487 -1.0000 -1.0000 0746669 1573920532.50 151.5675 60.0053 32.0000 1.9501 1.9590 408.0715 410.3448 0.3489 -1.0000 -1.0000 0746732 1573920532.60 151.5675 60.0053 32.0000 1.9504 1.9593 408.0520 410.3279 0.3494 -1.0000 -1.0000 0746809 1573920532.70 151.5675 60.0053 32.0000 1.9509 1.9599 408.1057 410.3805 0.3490 -1.0000 -1.0000 0746888 1573920532.80 151.5675 60.0053 32.0000 1.9503 1.9592 408.1419 410.4158 0.3489 -1.0000 -1.0000 0747012 1573920532.90 151.5738 60.0053 32.0000 1.9503 1.9592 408.2125 410.4867 0.3487 -1.0000 -1.0000 0747091 1573920533.00 151.5963 60.0053 32.0000 1.9498 1.9588 408.1852 410.4583 0.3487 -1.0000 -1.0000 0747153 1573920533.10 151.5963 60.0053 32.0000 1.9492 1.9581 408.2847 410.5585 0.3488 -1.0000 -1.0000 0747216 1573920533.20 151.5963 60.0053 32.0000 1.9504 1.9593 408.1741 410.4495 0.3490 -1.0000 -1.0000 0747278 1573920533.30 151.5963 60.0053 32.0000 1.9500 1.9589 408.2752 410.5499 0.3488 -1.0000 -1.0000 0747341 1573920533.40 151.5963 60.0053 32.0000 1.9488 1.9577 408.1879 410.4618 0.3489 -1.0000 -1.0000 0747419 1573920533.50 151.4927 60.0053 32.0000 1.9499 1.9588 408.1120 410.3871 0.3491 -1.0000 -1.0000 0747481 1573920533.60 151.4927 60.0053 32.0000 1.9501 1.9590 408.0412 410.3158 0.3491 -1.0000 -1.0000 0747544 1573920533.70 151.4927 60.0053 32.0000 1.9506 1.9596 408.0599 410.3370 0.3495 -1.0000 -1.0000 0747622 1573920533.80 151.4927 60.0053 32.0000 1.9511 1.9601 408.0464 410.3248 0.3496 -1.0000 -1.0000 0747684 1573920533.90 151.4927 60.0053 32.0000 1.9505 1.9594 408.0958 410.3727 0.3492 -1.0000 -1.0000 0747966 1573920534.00 151.5507 60.0053 32.0000 1.9498 1.9588 408.0985 410.3756 0.3493 -1.0000 -1.0000 0748044 1573920534.10 151.5630 60.0053 32.0000 1.9502 1.9592 408.1521 410.4289 0.3493 -1.0000 -1.0000 0748106 1573920534.20 151.5630 60.0053 32.0000 1.9490 1.9580 408.2515 410.5292 0.3494 -1.0000 -1.0000 0748169 1573920534.30 151.5630 60.0053 32.0000 1.9490 1.9579 408.2223 410.5012 0.3496 -1.0000 -1.0000 0748247 1573920534.40 151.5630 60.0053 32.0000 1.9489 1.9578 408.1742 410.4533 0.3496 -1.0000 -1.0000 0748309 1573920534.50 151.5630 60.0053 32.0000 1.9491 1.9580 408.0627 410.3412 0.3496 -1.0000 -1.0000 0748372 1573920534.60 151.4464 60.0052 32.0000 1.9507 1.9597 408.1228 410.4022 0.3496 -1.0000 -1.0000 0748434 1573920534.70 151.4464 60.0052 32.0000 1.9506 1.9595 408.0283 410.3060 0.3496 -1.0000 -1.0000 0748497 1573920534.80 151.4464 60.0052 32.0000 1.9500 1.9589 407.9802 410.2582 0.3496 -1.0000 -1.0000 0748559 1573920534.90 151.4464 60.0052 32.0000 1.9502 1.9591 407.9747 410.2514 0.3494 -1.0000 -1.0000 0748997 1573920535.00 151.4464 60.0052 32.0000 1.9507 1.9597 408.0623 410.3387 0.3493 -1.0000 -1.0000 0749059 1573920535.10 151.5281 60.0052 32.0000 1.9494 1.9583 408.1764 410.4545 0.3495 -1.0000 -1.0000 0749137 1573920535.20 151.5607 60.0052 32.0000 1.9500 1.9589 408.1816 410.4584 0.3491 -1.0000 -1.0000 0749200 1573920535.30 151.5607 60.0052 32.0000 1.9493 1.9582 408.2394 410.5163 0.3492 -1.0000 -1.0000 0749262 1573920535.40 151.5607 60.0052 32.0000 1.9493 1.9582 408.2363 410.5124 0.3491 -1.0000 -1.0000 0749512 1573920535.50 151.5607 60.0052 32.0000 1.9499 1.9588 408.1443 410.4201 0.3491 -1.0000 -1.0000 0749575 1573920535.60 151.5607 60.0052 32.0000 1.9501 1.9591 408.1040 410.3792 0.3492 -1.0000 -1.0000 0749638 1573920535.70 151.4703 60.0052 32.0000 1.9499 1.9589 408.1451 410.4212 0.3491 -1.0000 -1.0000 0749700 1573920535.80 151.4703 60.0052 32.0000 1.9508 1.9597 408.0727 410.3474 0.3490 -1.0000 -1.0000 0749762 1573920535.90 151.4703 60.0052 32.0000 1.9507 1.9596 407.9903 410.2639 0.3489 -1.0000 -1.0000 0750106 1573920536.00 151.4703 60.0052 32.0000 1.9499 1.9589 407.9405 410.2136 0.3489 -1.0000 -1.0000 0750185 1573920536.10 151.4703 60.0052 32.0000 1.9504 1.9593 407.9963 410.2693 0.3489 -1.0000 -1.0000 0750247 1573920536.20 151.5196 60.0052 32.0000 1.9497 1.9586 408.3497 410.6260 0.3490 -1.0000 -1.0000 0750309 1573920536.30 151.5209 60.0052 32.0000 1.9500 1.9590 408.2675 410.5435 0.3491 -1.0000 -1.0000 0750372 1573920536.40 151.5209 60.0052 32.0000 1.9498 1.9587 408.1799 410.4558 0.3491 -1.0000 -1.0000 0750732 1573920536.50 151.5209 60.0052 32.0000 1.9501 1.9591 408.0234 410.2975 0.3490 -1.0000 -1.0000 0750794 1573920536.60 151.5209 60.0052 32.0000 1.9501 1.9590 408.0450 410.3192 0.3489 -1.0000 -1.0000 0750872 1573920536.70 151.5209 60.0052 32.0000 1.9506 1.9596 407.9997 410.2729 0.3489 -1.0000 -1.0000 0750935 1573920536.80 151.4732 60.0052 32.0000 1.9504 1.9594 407.9921 410.2648 0.3488 -1.0000 -1.0000 0750997 1573920536.90 151.4732 60.0052 32.0000 1.9498 1.9587 408.0486 410.3219 0.3488 -1.0000 -1.0000 0751075 1573920537.00 151.4732 60.0052 32.0000 1.9500 1.9589 408.1265 410.4000 0.3488 -1.0000 -1.0000 0751247 1573920537.10 151.4732 60.0052 32.0000 1.9496 1.9585 408.1438 410.4210 0.3493 -1.0000 -1.0000 0751325 1573920537.20 151.4732 60.0052 32.0000 1.9488 1.9577 408.1644 410.4400 0.3489 -1.0000 -1.0000 0751388 1573920537.30 151.4366 60.0052 32.0000 1.9491 1.9581 408.1909 410.4665 0.3492 -1.0000 -1.0000 0751434 1573920537.40 151.4355 60.0052 32.0000 1.9496 1.9586 408.1468 410.4218 0.3490 -1.0000 -1.0000 0751512 1573920537.50 151.4355 60.0052 32.0000 1.9500 1.9589 408.1676 410.4449 0.3493 -1.0000 -1.0000 0751966 1573920537.60 151.4355 60.0052 32.0000 1.9508 1.9597 408.0760 410.3533 0.3493 -1.0000 -1.0000 0752028 1573920537.70 151.4355 60.0052 32.0000 1.9507 1.9596 408.0793 410.3573 0.3495 -1.0000 -1.0000 0752091 1573920537.80 151.4452 60.0052 32.0000 1.9507 1.9597 408.0680 410.3460 0.3496 -1.0000 -1.0000 0752153 1573920537.90 151.4630 60.0052 32.0000 1.9508 1.9598 408.0233 410.3014 0.3496 -1.0000 -1.0000 0752216 1573920538.00 151.4630 60.0052 32.0000 1.9502 1.9592 408.0167 410.2943 0.3495 -1.0000 -1.0000 0752294 1573920538.10 151.4630 60.0052 32.0000 1.9493 1.9583 408.1217 410.3999 0.3496 -1.0000 -1.0000 0752356 1573920538.20 151.4630 60.0052 32.0000 1.9495 1.9585 408.1061 410.3850 0.3496 -1.0000 -1.0000 0752419 1573920538.30 151.4630 60.0052 32.0000 1.9497 1.9586 408.1743 410.4541 0.3497 -1.0000 -1.0000 0752497 1573920538.40 151.4630 60.0052 32.0000 1.9491 1.9581 408.2018 410.4819 0.3497 -1.0000 -1.0000 0752559 1573920538.50 151.5070 60.0052 32.0000 1.9499 1.9588 408.1006 410.3796 0.3496 -1.0000 -1.0000 0752622 1573920538.60 151.5070 60.0052 32.0000 1.9501 1.9591 407.9831 410.2611 0.3496 -1.0000 -1.0000 0752685 1573920538.70 151.5070 60.0052 32.0000 1.9502 1.9592 407.9785 410.2562 0.3496 -1.0000 -1.0000 0752747 1573920538.80 151.5070 60.0052 32.0000 1.9502 1.9592 408.0043 410.2823 0.3497 -1.0000 -1.0000 0752809 1573920538.90 151.5070 60.0052 32.0000 1.9501 1.9590 408.0375 410.3161 0.3497 -1.0000 -1.0000 0752888 1573920539.00 151.4729 60.0052 32.0000 1.9498 1.9588 408.0874 410.3644 0.3494 -1.0000 -1.0000 0753762 1573920539.10 151.4697 60.0052 32.0000 1.9504 1.9593 408.0963 410.3763 0.3497 -1.0000 -1.0000 0753825 1573920539.20 151.4697 60.0052 32.0000 1.9483 1.9572 408.0887 410.3679 0.3497 -1.0000 -1.0000 0753887 1573920539.30 151.4697 60.0052 32.0000 1.9488 1.9578 408.2191 410.4998 0.3498 -1.0000 -1.0000 0753950 1573920539.40 151.4697 60.0052 32.0000 1.9487 1.9576 408.2264 410.5073 0.3499 -1.0000 -1.0000 0754028 1573920539.50 151.4697 60.0052 32.0000 1.9495 1.9584 408.1903 410.4709 0.3497 -1.0000 -1.0000 0754091 1573920539.60 151.4315 60.0054 32.0000 1.9495 1.9585 408.1307 410.4106 0.3498 -1.0000 -1.0000 0754153 1573920539.70 151.4315 60.0054 32.0000 1.9495 1.9584 408.0435 410.3254 0.3500 -1.0000 -1.0000 0754232 1573920539.80 151.4315 60.0054 32.0000 1.9492 1.9582 408.1364 410.4164 0.3497 -1.0000 -1.0000 0754294 1573920539.90 151.4315 60.0054 32.0000 1.9496 1.9586 408.1517 410.4302 0.3495 -1.0000 -1.0000 0754356 1573920540.00 151.4315 60.0054 32.0000 1.9491 1.9580 408.1955 410.4763 0.3499 -1.0000 -1.0000 0754435 1573920540.10 151.4315 60.0054 32.0000 1.9495 1.9585 408.1900 410.4714 0.3500 -1.0000 -1.0000 0754497 1573920540.20 151.4315 60.0054 32.0000 1.9492 1.9581 408.1923 410.4725 0.3496 -1.0000 -1.0000 0754559 1573920540.30 151.5080 60.0054 32.0000 1.9488 1.9577 408.2673 410.5484 0.3499 -1.0000 -1.0000 0754622 1573920540.40 151.5080 60.0054 32.0000 1.9502 1.9592 408.0198 410.3011 0.3501 -1.0000 -1.0000 0754685 1573920540.50 151.5080 60.0054 32.0000 1.9501 1.9591 408.0163 410.2982 0.3501 -1.0000 -1.0000 0754762 1573920540.60 151.5080 60.0054 32.0000 1.9501 1.9591 408.0380 410.3202 0.3502 -1.0000 -1.0000 0754997 1573920540.70 151.5080 60.0054 32.0000 1.9502 1.9592 407.9998 410.2817 0.3501 -1.0000 -1.0000 0755059 1573920540.80 151.5295 60.0054 32.0000 1.9493 1.9583 408.1129 410.3940 0.3499 -1.0000 -1.0000 0755122 1573920540.90 151.5306 60.0054 32.0000 1.9492 1.9582 408.1926 410.4747 0.3502 -1.0000 -1.0000 0755184 1573920541.00 151.5306 60.0054 32.0000 1.9497 1.9587 408.2653 410.5471 0.3500 -1.0000 -1.0000 0755247 1573920541.10 151.5306 60.0054 32.0000 1.9500 1.9589 408.2604 410.5424 0.3499 -1.0000 -1.0000 0755481 1573920541.20 151.5306 60.0054 32.0000 1.9497 1.9587 408.1489 410.4300 0.3500 -1.0000 -1.0000 0755544 1573920541.30 151.5142 60.0054 32.0000 1.9504 1.9593 408.0881 410.3681 0.3498 -1.0000 -1.0000 0755606 1573920541.40 151.4838 60.0054 32.0000 1.9506 1.9595 408.0278 410.3069 0.3498 -1.0000 -1.0000 0755684 1573920541.50 151.4838 60.0054 32.0000 1.9507 1.9596 408.0773 410.3573 0.3498 -1.0000 -1.0000 0755747 1573920541.60 151.4838 60.0054 32.0000 1.9505 1.9594 408.1324 410.4107 0.3494 -1.0000 -1.0000 0755981 1573920541.70 151.4838 60.0054 32.0000 1.9495 1.9584 408.1616 410.4401 0.3496 -1.0000 -1.0000 0756044 1573920541.80 151.4838 60.0054 32.0000 1.9488 1.9578 408.1710 410.4505 0.3497 -1.0000 -1.0000 0756106 1573920541.90 151.4838 60.0054 32.0000 1.9491 1.9581 408.1404 410.4206 0.3499 -1.0000 -1.0000 0756169 1573920542.00 151.4838 60.0054 32.0000 1.9501 1.9590 408.1290 410.4084 0.3497 -1.0000 -1.0000 0756247 1573920542.10 151.4915 60.0054 32.0000 1.9502 1.9592 408.0036 410.2843 0.3499 -1.0000 -1.0000 0756309 1573920542.20 151.4915 60.0054 32.0000 1.9501 1.9590 408.0038 410.2843 0.3500 -1.0000 -1.0000 0757325 1573920542.30 151.4915 60.0054 32.0000 1.9500 1.9589 408.0976 410.3788 0.3500 -1.0000 -1.0000 0757403 1573920542.40 151.4915 60.0054 32.0000 1.9503 1.9592 408.0560 410.3356 0.3498 -1.0000 -1.0000 0757466 1573920542.50 151.4915 60.0054 32.0000 1.9499 1.9589 408.1215 410.4026 0.3500 -1.0000 -1.0000 0757528 1573920542.60 151.4915 60.0054 32.0000 1.9494 1.9584 408.1120 410.3927 0.3499 -1.0000 -1.0000 0757606 1573920542.70 151.5363 60.0054 32.0000 1.9493 1.9582 408.2224 410.5022 0.3496 -1.0000 -1.0000 0757669 1573920542.80 151.5363 60.0054 32.0000 1.9480 1.9569 408.1320 410.4114 0.3498 -1.0000 -1.0000 0757731 1573920542.90 151.5363 60.0054 32.0000 1.9488 1.9577 408.1240 410.4040 0.3498 -1.0000 -1.0000 0757794 1573920543.00 151.5363 60.0054 32.0000 1.9496 1.9586 408.1238 410.4047 0.3499 -1.0000 -1.0000 0757856 1573920543.10 151.5363 60.0054 32.0000 1.9501 1.9590 408.0049 410.2850 0.3499 -1.0000 -1.0000 0757934 1573920543.20 151.4179 60.0054 32.0000 1.9500 1.9590 407.9830 410.2627 0.3499 -1.0000 -1.0000 0757997 1573920543.30 151.3889 60.0054 32.0000 1.9502 1.9591 407.9773 410.2578 0.3500 -1.0000 -1.0000 0758059 1573920543.40 151.3889 60.0054 32.0000 1.9496 1.9585 408.1635 410.4449 0.3500 -1.0000 -1.0000 0758137 1573920543.50 151.3889 60.0054 32.0000 1.9484 1.9574 408.2643 410.5463 0.3500 -1.0000 -1.0000 0758216 1573920543.60 151.3889 60.0054 32.0000 1.9490 1.9580 408.1741 410.4559 0.3500 -1.0000 -1.0000 0758278 1573920543.70 151.3928 60.0054 32.0000 1.9487 1.9576 408.1777 410.4600 0.3501 -1.0000 -1.0000 0758356 1573920543.80 151.4868 60.0054 32.0000 1.9494 1.9584 408.0873 410.3681 0.3499 -1.0000 -1.0000 0758419 1573920543.90 151.4868 60.0054 32.0000 1.9495 1.9584 408.0560 410.3369 0.3498 -1.0000 -1.0000 0758481 1573920544.00 151.4621 60.0054 32.0000 1.9500 1.9589 408.0207 410.2974 0.3494 -1.0000 -1.0000 0758559 1573920544.10 151.4621 60.0054 32.0000 1.9499 1.9588 407.9889 410.2635 0.3489 -1.0000 -1.0000 0758622 1573920544.20 151.4621 60.0054 32.0000 1.9489 1.9578 408.1551 410.4301 0.3490 -1.0000 -1.0000 0758685 1573920544.30 151.4621 60.0054 32.0000 1.9484 1.9573 408.1443 410.4179 0.3487 -1.0000 -1.0000 0758747 1573920544.40 151.4621 60.0054 32.0000 1.9492 1.9581 408.2237 410.4956 0.3484 -1.0000 -1.0000 0758809 1573920544.50 151.4621 60.0054 32.0000 1.9498 1.9587 408.2137 410.4843 0.3483 -1.0000 -1.0000 0758872 1573920544.60 151.4621 60.0054 32.0000 1.9502 1.9591 407.9907 410.2614 0.3484 -1.0000 -1.0000 0758966 1573920544.70 151.4621 60.0054 32.0000 1.9494 1.9583 408.0503 410.3202 0.3482 -1.0000 -1.0000 0759028 1573920544.80 151.4621 60.0054 32.0000 1.9496 1.9586 408.0099 410.2787 0.3482 -1.0000 -1.0000 0759091 1573920544.90 151.4632 60.0056 32.0000 1.9502 1.9591 408.0206 410.2908 0.3484 -1.0000 -1.0000 0759153 1573920545.00 151.4666 60.0062 32.0000 1.9496 1.9585 408.0932 410.3637 0.3482 -1.0000 -1.0000 0759216 1573920545.10 151.4666 60.0062 32.0000 1.9500 1.9589 408.1007 410.3707 0.3484 -1.0000 -1.0000 0759294 1573920545.20 151.4666 60.0062 32.0000 1.9493 1.9582 408.2106 410.4834 0.3485 -1.0000 -1.0000 0759356 1573920545.30 151.4916 60.0062 32.0000 1.9496 1.9585 408.1366 410.4080 0.3486 -1.0000 -1.0000 0759481 1573920545.40 151.4916 60.0062 32.0000 1.9500 1.9589 408.1204 410.3939 0.3489 -1.0000 -1.0000 0759559 1573920545.50 151.4916 60.0062 32.0000 1.9501 1.9590 408.1055 410.3799 0.3490 -1.0000 -1.0000 0759622 1573920545.60 151.4916 60.0062 32.0000 1.9501 1.9591 408.1232 410.3991 0.3491 -1.0000 -1.0000 0759684 1573920545.70 151.4916 60.0062 32.0000 1.9506 1.9595 407.9887 410.2633 0.3491 -1.0000 -1.0000 0759747 1573920545.80 151.4916 60.0062 32.0000 1.9508 1.9597 408.0400 410.3161 0.3493 -1.0000 -1.0000 0800512 1573920545.90 151.4916 60.0062 32.0000 1.9503 1.9592 408.0025 410.2779 0.3492 -1.0000 -1.0000 0800778 1573920546.00 151.4916 60.0062 32.0000 1.9499 1.9589 408.0688 410.3462 0.3495 -1.0000 -1.0000 0800841 1573920546.10 151.4916 60.0062 32.0000 1.9491 1.9580 408.1553 410.4338 0.3496 -1.0000 -1.0000 0800903 1573920546.20 151.5506 60.0062 32.0000 1.9500 1.9590 408.2303 410.5108 0.3497 -1.0000 -1.0000 0800966 1573920546.30 151.5506 60.0062 32.0000 1.9499 1.9588 408.2243 410.5051 0.3499 -1.0000 -1.0000 0801044 1573920546.40 151.5506 60.0062 32.0000 1.9497 1.9587 408.1881 410.4706 0.3501 -1.0000 -1.0000 0801247 1573920546.50 151.5506 60.0062 32.0000 1.9502 1.9591 408.0929 410.3745 0.3500 -1.0000 -1.0000 0801309 1573920546.60 151.5506 60.0062 32.0000 1.9505 1.9594 408.0998 410.3799 0.3498 -1.0000 -1.0000 0801387 1573920546.70 151.5493 60.0062 32.0000 1.9502 1.9591 408.0355 410.3151 0.3498 -1.0000 -1.0000 0801450 1573920546.80 151.5166 60.0062 32.0000 1.9505 1.9595 407.9485 410.2274 0.3498 -1.0000 -1.0000 0801512 1573920546.90 151.5166 60.0062 32.0000 1.9499 1.9588 408.0310 410.3105 0.3498 -1.0000 -1.0000 0801591 1573920547.00 151.5166 60.0062 32.0000 1.9501 1.9591 408.0156 410.2955 0.3499 -1.0000 -1.0000 0801653 1573920547.10 151.5166 60.0062 32.0000 1.9499 1.9589 408.0650 410.3447 0.3498 -1.0000 -1.0000 0801716 1573920547.20 151.5166 60.0062 32.0000 1.9494 1.9583 408.1305 410.4111 0.3499 -1.0000 -1.0000 0801778 1573920547.30 151.5007 60.0062 32.0000 1.9493 1.9582 408.1486 410.4303 0.3501 -1.0000 -1.0000 0801841 1573920547.40 151.4814 60.0062 32.0000 1.9493 1.9582 408.1980 410.4811 0.3502 -1.0000 -1.0000 0801919 1573920547.50 151.4814 60.0062 32.0000 1.9494 1.9584 408.2157 410.4977 0.3500 -1.0000 -1.0000 0801981 1573920547.60 151.4814 60.0062 32.0000 1.9506 1.9596 408.1056 410.3870 0.3501 -1.0000 -1.0000 0802044 1573920547.70 151.4814 60.0062 32.0000 1.9506 1.9596 408.0970 410.3787 0.3501 -1.0000 -1.0000 0802122 1573920547.80 151.4814 60.0062 32.0000 1.9498 1.9587 408.0014 410.2835 0.3501 -1.0000 -1.0000 0802512 1573920547.90 151.5882 60.0062 32.0000 1.9504 1.9593 408.0154 410.2956 0.3498 -1.0000 -1.0000 0802575 1573920548.00 151.5882 60.0062 32.0000 1.9497 1.9586 408.0621 410.3452 0.3503 -1.0000 -1.0000 0802653 1573920548.10 151.5882 60.0062 32.0000 1.9499 1.9588 408.1411 410.4228 0.3501 -1.0000 -1.0000 0802716 1573920548.20 151.5882 60.0062 32.0000 1.9498 1.9588 408.0745 410.3576 0.3503 -1.0000 -1.0000 0802778 1573920548.30 151.5882 60.0062 32.0000 1.9492 1.9581 408.1249 410.4082 0.3503 -1.0000 -1.0000 0802841 1573920548.40 151.4987 60.0062 32.0000 1.9491 1.9581 408.1820 410.4653 0.3502 -1.0000 -1.0000 0802903 1573920548.50 151.4850 60.0062 32.0000 1.9494 1.9584 408.1121 410.3950 0.3503 -1.0000 -1.0000 0802966 1573920548.60 151.4850 60.0062 32.0000 1.9498 1.9588 408.1162 410.3980 0.3500 -1.0000 -1.0000 0803044 1573920548.70 151.4850 60.0062 32.0000 1.9505 1.9594 408.1088 410.3911 0.3501 -1.0000 -1.0000 0803106 1573920548.80 151.4850 60.0062 32.0000 1.9500 1.9589 408.0453 410.3253 0.3498 -1.0000 -1.0000 0803169 1573920548.90 151.4850 60.0062 32.0000 1.9505 1.9595 408.0682 410.3472 0.3497 -1.0000 -1.0000 0803512 1573920549.00 151.5612 60.0062 32.0000 1.9504 1.9594 408.1223 410.4012 0.3494 -1.0000 -1.0000 0803575 1573920549.10 151.5612 60.0062 32.0000 1.9505 1.9595 408.1766 410.4532 0.3493 -1.0000 -1.0000 0803653 1573920549.20 151.5612 60.0062 32.0000 1.9494 1.9583 408.1814 410.4587 0.3493 -1.0000 -1.0000 0803747 1573920549.30 151.5612 60.0062 32.0000 1.9493 1.9582 408.2282 410.5054 0.3492 -1.0000 -1.0000 0803809 1573920549.40 151.5612 60.0062 32.0000 1.9486 1.9576 408.2047 410.4809 0.3491 -1.0000 -1.0000 0803903 1573920549.50 151.4443 60.0048 32.0000 1.9498 1.9587 408.0376 410.3116 0.3489 -1.0000 -1.0000 0803966 1573920549.60 151.4443 60.0048 32.0000 1.9501 1.9590 408.0870 410.3613 0.3490 -1.0000 -1.0000 0804028 1573920549.70 151.4443 60.0048 32.0000 1.9497 1.9586 408.0464 410.3205 0.3489 -1.0000 -1.0000 0804106 1573920549.80 151.4443 60.0048 32.0000 1.9497 1.9587 407.9767 410.2502 0.3489 -1.0000 -1.0000 0804169 1573920549.90 151.4443 60.0048 32.0000 1.9496 1.9585 408.1162 410.3913 0.3491 -1.0000 -1.0000 0804232 1573920550.00 151.4443 60.0048 32.0000 1.9500 1.9589 408.2016 410.4776 0.3490 -1.0000 -1.0000 0804309 1573920550.10 151.4443 60.0048 32.0000 1.9497 1.9586 408.2635 410.5391 0.3490 -1.0000 -1.0000 0804372 1573920550.20 151.4443 60.0048 32.0000 1.9496 1.9586 408.1354 410.4105 0.3488 -1.0000 -1.0000 0804435 1573920550.30 151.4449 60.0048 32.0000 1.9499 1.9588 408.0554 410.3297 0.3490 -1.0000 -1.0000 0804512 1573920550.40 151.4510 60.0048 32.0000 1.9496 1.9585 408.1492 410.4249 0.3490 -1.0000 -1.0000 0804575 1573920550.50 151.4510 60.0048 32.0000 1.9503 1.9592 408.0895 410.3635 0.3489 -1.0000 -1.0000 0804638 1573920550.60 151.4510 60.0048 32.0000 1.9511 1.9600 408.0782 410.3536 0.3491 -1.0000 -1.0000 0804716 1573920550.70 151.4510 60.0048 32.0000 1.9505 1.9594 407.9889 410.2639 0.3493 -1.0000 -1.0000 0804778 1573920550.80 151.4510 60.0048 32.0000 1.9498 1.9587 407.9121 410.1867 0.3491 -1.0000 -1.0000 0804841 1573920550.90 151.4510 60.0048 32.0000 1.9497 1.9586 408.0055 410.2788 0.3489 -1.0000 -1.0000 0805075 1573920551.00 151.4510 60.0048 32.0000 1.9496 1.9585 408.0907 410.3657 0.3492 -1.0000 -1.0000 0805137 1573920551.10 151.4510 60.0048 32.0000 1.9497 1.9586 408.1249 410.4022 0.3494 -1.0000 -1.0000 0805216 1573920551.20 151.4510 60.0048 32.0000 1.9498 1.9587 408.2035 410.4788 0.3491 -1.0000 -1.0000 0805278 1573920551.30 151.4510 60.0048 32.0000 1.9495 1.9585 408.1238 410.3991 0.3489 -1.0000 -1.0000 0805325 1573920551.40 151.4771 60.0048 32.0000 1.9502 1.9592 408.0953 410.3698 0.3490 -1.0000 -1.0000 0805778 1573920551.50 151.5586 60.0048 32.0000 1.9502 1.9591 408.0354 410.3091 0.3488 -1.0000 -1.0000 0805841 1573920551.60 151.5586 60.0048 32.0000 1.9501 1.9590 408.0979 410.3705 0.3486 -1.0000 -1.0000 0805903 1573920551.70 151.5586 60.0048 32.0000 1.9504 1.9594 408.1063 410.3806 0.3490 -1.0000 -1.0000 0806044 1573920551.80 151.5586 60.0048 32.0000 1.9500 1.9589 408.0049 410.2770 0.3487 -1.0000 -1.0000 0806106 1573920551.90 151.5586 60.0048 32.0000 1.9493 1.9582 408.0216 410.2950 0.3490 -1.0000 -1.0000 0806169 1573920552.00 151.5586 60.0048 32.0000 1.9494 1.9583 408.0902 410.3639 0.3487 -1.0000 -1.0000 0806247 1573920552.10 151.5502 60.0048 32.0000 1.9490 1.9579 408.0599 410.3329 0.3488 -1.0000 -1.0000 0806309 1573920552.20 151.4676 60.0048 32.0000 1.9494 1.9583 408.2846 410.5598 0.3489 -1.0000 -1.0000 0806372 1573920552.30 151.4676 60.0048 32.0000 1.9496 1.9585 408.0995 410.3730 0.3488 -1.0000 -1.0000 0806450 1573920552.40 151.4676 60.0048 32.0000 1.9500 1.9590 408.0527 410.3265 0.3490 -1.0000 -1.0000 0806512 1573920552.50 151.4676 60.0048 32.0000 1.9505 1.9594 408.0558 410.3305 0.3491 -1.0000 -1.0000 0806747 1573920552.60 151.4676 60.0048 32.0000 1.9505 1.9595 407.9708 410.2454 0.3490 -1.0000 -1.0000 0806825 1573920552.70 151.6007 60.0048 32.0000 1.9504 1.9594 408.0506 410.3257 0.3492 -1.0000 -1.0000 0806888 1573920552.80 151.6125 60.0048 32.0000 1.9497 1.9586 408.0348 410.3090 0.3491 -1.0000 -1.0000 0806950 1573920552.90 151.6125 60.0048 32.0000 1.9494 1.9583 408.1742 410.4500 0.3490 -1.0000 -1.0000 0807012 1573920553.00 151.6125 60.0048 32.0000 1.9501 1.9591 408.2367 410.5118 0.3490 -1.0000 -1.0000 0807419 1573920553.10 151.6125 60.0048 32.0000 1.9494 1.9583 408.3302 410.6070 0.3491 -1.0000 -1.0000 0807497 1573920553.20 151.6125 60.0048 32.0000 1.9498 1.9587 408.1953 410.4711 0.3490 -1.0000 -1.0000 0807559 1573920553.30 151.4828 60.0048 32.0000 1.9497 1.9586 408.1918 410.4686 0.3494 -1.0000 -1.0000 0807622 1573920553.40 151.4828 60.0048 32.0000 1.9506 1.9595 408.0512 410.3273 0.3492 -1.0000 -1.0000 0807700 1573920553.50 151.4828 60.0048 32.0000 1.9508 1.9597 407.9414 410.2171 0.3493 -1.0000 -1.0000 0807762 1573920553.60 151.4828 60.0048 32.0000 1.9509 1.9598 408.0000 410.2754 0.3491 -1.0000 -1.0000 0807825 1573920553.70 151.4828 60.0048 32.0000 1.9498 1.9587 408.2276 410.5060 0.3496 -1.0000 -1.0000 0807887 1573920553.80 151.6049 60.0048 32.0000 1.9494 1.9584 408.2459 410.5238 0.3494 -1.0000 -1.0000 0807950 1573920553.90 151.6049 60.0048 32.0000 1.9496 1.9585 408.2747 410.5526 0.3493 -1.0000 -1.0000 0808012 1573920554.00 151.6049 60.0048 32.0000 1.9493 1.9582 408.1359 410.4123 0.3492 -1.0000 -1.0000 0808091 1573920554.10 151.6049 60.0048 32.0000 1.9501 1.9590 408.2142 410.4917 0.3495 -1.0000 -1.0000 0808153 1573920554.20 151.6049 60.0048 32.0000 1.9497 1.9586 408.1371 410.4159 0.3494 -1.0000 -1.0000 0808216 1573920554.30 151.6049 60.0048 32.0000 1.9503 1.9592 408.0535 410.3304 0.3494 -1.0000 -1.0000 0808294 1573920554.40 151.6049 60.0048 32.0000 1.9502 1.9592 408.0037 410.2790 0.3491 -1.0000 -1.0000 0808356 1573920554.50 151.4384 60.0048 32.0000 1.9501 1.9591 408.1228 410.3977 0.3490 -1.0000 -1.0000 0808528 1573920554.60 151.4384 60.0048 32.0000 1.9498 1.9587 408.0519 410.3255 0.3488 -1.0000 -1.0000 0808606 1573920554.70 151.4384 60.0048 32.0000 1.9495 1.9584 408.0685 410.3419 0.3488 -1.0000 -1.0000 0808669 1573920554.80 151.4384 60.0048 32.0000 1.9496 1.9586 408.1836 410.4570 0.3487 -1.0000 -1.0000 0808731 1573920554.90 151.4384 60.0048 32.0000 1.9499 1.9588 408.1971 410.4704 0.3487 -1.0000 -1.0000 0808794 1573920555.00 151.6868 60.0055 32.0000 1.9499 1.9588 408.2090 410.4841 0.3490 -1.0000 -1.0000 0809247 1573920555.10 151.6868 60.0055 32.0000 1.9498 1.9587 408.1248 410.3993 0.3489 -1.0000 -1.0000 0809325 1573920555.20 151.6868 60.0055 32.0000 1.9507 1.9596 408.1905 410.4647 0.3488 -1.0000 -1.0000 0809387 1573920555.30 151.6868 60.0055 32.0000 1.9513 1.9602 408.0715 410.3473 0.3493 -1.0000 -1.0000 0809450 1573920555.40 151.6868 60.0055 32.0000 1.9504 1.9593 408.0890 410.3645 0.3492 -1.0000 -1.0000 0809512 1573920555.50 151.6868 60.0055 32.0000 1.9516 1.9605 408.0441 410.3198 0.3491 -1.0000 -1.0000 0809575 1573920555.60 151.6863 60.0055 32.0000 1.9508 1.9597 408.1526 410.4271 0.3489 -1.0000 -1.0000 0809637 1573920555.70 151.6222 60.0055 32.0000 1.9502 1.9591 408.1939 410.4685 0.3489 -1.0000 -1.0000 0809716 1573920555.80 151.6222 60.0055 32.0000 1.9507 1.9596 408.1990 410.4739 0.3489 -1.0000 -1.0000 0809778 1573920555.90 151.6222 60.0055 32.0000 1.9511 1.9600 408.2939 410.5685 0.3488 -1.0000 -1.0000 0809841 1573920556.00 151.6222 60.0055 32.0000 1.9511 1.9600 408.1475 410.4217 0.3489 -1.0000 -1.0000 0809919 1573920556.10 151.6222 60.0055 32.0000 1.9506 1.9596 408.1397 410.4126 0.3487 -1.0000 -1.0000 0810262 1573920556.20 151.6635 60.0055 32.0000 1.9509 1.9598 408.1761 410.4497 0.3487 -1.0000 -1.0000 0810325 1573920556.30 151.6746 60.0055 32.0000 1.9516 1.9605 408.0696 410.3404 0.3483 -1.0000 -1.0000 0810403 1573920556.40 151.6746 60.0055 32.0000 1.9517 1.9607 408.0597 410.3285 0.3482 -1.0000 -1.0000 0810466 1573920556.50 151.6746 60.0055 32.0000 1.9512 1.9601 408.0785 410.3475 0.3480 -1.0000 -1.0000 0810528 1573920556.60 151.6746 60.0055 32.0000 1.9505 1.9594 408.1323 410.3990 0.3477 -1.0000 -1.0000 0811028 1573920556.70 151.6746 60.0055 32.0000 1.9503 1.9592 408.1778 410.4452 0.3478 -1.0000 -1.0000 0811091 1573920556.80 151.5397 60.0055 32.0000 1.9501 1.9590 408.2124 410.4802 0.3478 -1.0000 -1.0000 0811153 1573920556.90 151.4293 60.0055 32.0000 1.9505 1.9594 408.0725 410.3390 0.3478 -1.0000 -1.0000 0811231 1573920557.00 151.4293 60.0055 32.0000 1.9510 1.9599 408.0553 410.3223 0.3478 -1.0000 -1.0000 0811294 1573920557.10 151.4293 60.0055 32.0000 1.9505 1.9594 408.0281 410.2938 0.3477 -1.0000 -1.0000 0811778 1573920557.20 151.4293 60.0055 32.0000 1.9505 1.9594 407.9332 410.1981 0.3476 -1.0000 -1.0000 0811841 1573920557.30 151.4293 60.0055 32.0000 1.9509 1.9598 408.0096 410.2749 0.3477 -1.0000 -1.0000 0811919 1573920557.40 151.5000 60.0055 32.0000 1.9505 1.9594 408.0789 410.3450 0.3476 -1.0000 -1.0000 0812091 1573920557.50 151.5667 60.0055 32.0000 1.9501 1.9590 408.0988 410.3655 0.3479 -1.0000 -1.0000 0812153 1573920557.60 151.5667 60.0055 32.0000 1.9493 1.9582 408.1705 410.4406 0.3482 -1.0000 -1.0000 0812216 1573920557.70 151.5667 60.0055 32.0000 1.9493 1.9582 408.1454 410.4143 0.3481 -1.0000 -1.0000 0812278 1573920557.80 151.5667 60.0055 32.0000 1.9492 1.9581 408.2422 410.5141 0.3486 -1.0000 -1.0000 0812341 1573920557.90 151.5667 60.0055 32.0000 1.9500 1.9589 408.1103 410.3836 0.3488 -1.0000 -1.0000 0812403 1573920558.00 151.4419 60.0055 32.0000 1.9504 1.9593 408.0242 410.2961 0.3486 -1.0000 -1.0000 0812481 1573920558.10 151.4419 60.0055 32.0000 1.9510 1.9599 407.9885 410.2604 0.3487 -1.0000 -1.0000 0812544 1573920558.20 151.4419 60.0055 32.0000 1.9502 1.9591 407.9795 410.2505 0.3485 -1.0000 -1.0000 0812606 1573920558.30 151.4419 60.0055 32.0000 1.9501 1.9590 408.0962 410.3673 0.3485 -1.0000 -1.0000 0812685 1573920558.40 151.4419 60.0055 32.0000 1.9497 1.9586 408.0722 410.3432 0.3484 -1.0000 -1.0000 0812747 1573920558.50 151.4419 60.0055 32.0000 1.9497 1.9586 408.0971 410.3674 0.3483 -1.0000 -1.0000 0812809 1573920558.60 151.4487 60.0055 32.0000 1.9484 1.9573 408.1917 410.4621 0.3482 -1.0000 -1.0000 0812887 1573920558.70 151.4487 60.0055 32.0000 1.9487 1.9576 408.1722 410.4421 0.3483 -1.0000 -1.0000 0812950 1573920558.80 151.4487 60.0055 32.0000 1.9490 1.9579 408.1338 410.4036 0.3482 -1.0000 -1.0000 0813013 1573920558.90 151.4487 60.0055 32.0000 1.9496 1.9585 408.0417 410.3122 0.3485 -1.0000 -1.0000 0813075 1573920559.00 151.4487 60.0055 32.0000 1.9493 1.9582 408.0385 410.3101 0.3485 -1.0000 -1.0000 0813137 1573920559.10 151.4487 60.0055 32.0000 1.9500 1.9589 407.9884 410.2585 0.3483 -1.0000 -1.0000 0813278 1573920559.20 151.4487 60.0055 32.0000 1.9501 1.9590 407.9888 410.2578 0.3483 -1.0000 -1.0000 0813341 1573920559.30 151.4487 60.0055 32.0000 1.9493 1.9582 408.0084 410.2803 0.3485 -1.0000 -1.0000 0813403 1573920559.40 151.4487 60.0055 32.0000 1.9493 1.9582 408.1215 410.3925 0.3485 -1.0000 -1.0000 0813481 1573920559.50 151.4487 60.0055 32.0000 1.9488 1.9577 408.1523 410.4238 0.3485 -1.0000 -1.0000 0813544 1573920559.60 151.4487 60.0055 32.0000 1.9489 1.9578 408.1555 410.4275 0.3485 -1.0000 -1.0000 0813606 1573920559.70 151.4487 60.0055 32.0000 1.9491 1.9580 408.1480 410.4201 0.3486 -1.0000 -1.0000 0814044 1573920559.80 151.4794 60.0053 32.0000 1.9493 1.9582 408.1023 410.3756 0.3488 -1.0000 -1.0000 0814106 1573920559.90 151.4794 60.0053 32.0000 1.9504 1.9593 408.0107 410.2825 0.3487 -1.0000 -1.0000 0814169 1573920560.00 151.4794 60.0053 32.0000 1.9502 1.9591 408.0038 410.2757 0.3486 -1.0000 -1.0000 0814247 1573920560.10 151.4794 60.0053 32.0000 1.9496 1.9585 407.9989 410.2697 0.3485 -1.0000 -1.0000 0814310 1573920560.20 151.4794 60.0053 32.0000 1.9494 1.9584 408.1196 410.3926 0.3487 -1.0000 -1.0000 0814544 1573920560.30 151.4794 60.0053 32.0000 1.9503 1.9593 408.0964 410.3688 0.3486 -1.0000 -1.0000 0814622 1573920560.40 151.4683 60.0053 32.0000 1.9494 1.9584 408.0438 410.3148 0.3484 -1.0000 -1.0000 0814685 1573920560.50 151.4683 60.0053 32.0000 1.9498 1.9588 408.2632 410.5353 0.3486 -1.0000 -1.0000 0814747 1573920560.60 151.4683 60.0053 32.0000 1.9492 1.9581 408.1515 410.4252 0.3488 -1.0000 -1.0000 0814825 1573920560.70 151.4683 60.0053 32.0000 1.9495 1.9585 408.1048 410.3781 0.3487 -1.0000 -1.0000 0815044 1573920560.80 151.4683 60.0053 32.0000 1.9494 1.9583 408.0987 410.3733 0.3488 -1.0000 -1.0000 0815106 1573920560.90 151.4683 60.0053 32.0000 1.9498 1.9587 408.1050 410.3779 0.3488 -1.0000 -1.0000 0815184 1573920561.00 151.5044 60.0053 32.0000 1.9496 1.9586 408.0106 410.2846 0.3490 -1.0000 -1.0000 0815247 1573920561.10 151.5044 60.0053 32.0000 1.9506 1.9595 408.0567 410.3317 0.3490 -1.0000 -1.0000 0815309 1573920561.20 151.5044 60.0053 32.0000 1.9498 1.9587 407.9504 410.2237 0.3489 -1.0000 -1.0000 0816044 1573920561.30 151.5044 60.0053 32.0000 1.9502 1.9591 408.0586 410.3337 0.3492 -1.0000 -1.0000 0816106 1573920561.40 151.5044 60.0053 32.0000 1.9500 1.9589 408.1537 410.4293 0.3490 -1.0000 -1.0000 0816185 1573920561.50 151.4956 60.0053 32.0000 1.9499 1.9588 408.1837 410.4599 0.3491 -1.0000 -1.0000 0816247 1573920561.60 151.4914 60.0053 32.0000 1.9491 1.9580 408.1573 410.4319 0.3488 -1.0000 -1.0000 0816309 1573920561.70 151.4914 60.0053 32.0000 1.9496 1.9586 408.0436 410.3165 0.3488 -1.0000 -1.0000 0816387 1573920561.80 151.4914 60.0053 32.0000 1.9495 1.9584 407.9692 410.2447 0.3491 -1.0000 -1.0000 0816450 1573920561.90 151.4914 60.0053 32.0000 1.9498 1.9587 407.9342 410.2073 0.3490 -1.0000 -1.0000 0816512 1573920562.00 151.4914 60.0053 32.0000 1.9494 1.9584 407.9734 410.2480 0.3491 -1.0000 -1.0000 0816575 1573920562.10 151.3582 60.0053 32.0000 1.9488 1.9578 408.1861 410.4603 0.3490 -1.0000 -1.0000 0816637 1573920562.20 151.3582 60.0053 32.0000 1.9484 1.9573 408.1409 410.4173 0.3492 -1.0000 -1.0000 0816825 1573920562.30 151.3582 60.0053 32.0000 1.9492 1.9581 408.1612 410.4379 0.3493 -1.0000 -1.0000 0816903 1573920562.40 151.3582 60.0053 32.0000 1.9490 1.9579 408.2230 410.5029 0.3496 -1.0000 -1.0000 0816966 1573920562.50 151.3582 60.0053 32.0000 1.9497 1.9586 407.9922 410.2685 0.3494 -1.0000 -1.0000 0817028 1573920562.60 151.3582 60.0053 32.0000 1.9501 1.9591 408.0090 410.2868 0.3496 -1.0000 -1.0000 0817091 1573920562.70 151.3959 60.0053 32.0000 1.9497 1.9586 407.9460 410.2209 0.3492 -1.0000 -1.0000 0817153 1573920562.80 151.3959 60.0053 32.0000 1.9495 1.9584 408.0017 410.2777 0.3493 -1.0000 -1.0000 0817216 1573920562.90 151.3959 60.0053 32.0000 1.9504 1.9593 407.9744 410.2496 0.3491 -1.0000 -1.0000 0817294 1573920563.00 151.3959 60.0053 32.0000 1.9504 1.9594 407.9182 410.1921 0.3491 -1.0000 -1.0000 0817356 1573920563.10 151.3959 60.0053 32.0000 1.9497 1.9586 407.9845 410.2604 0.3493 -1.0000 -1.0000 0817434 1573920563.20 151.3959 60.0053 32.0000 1.9495 1.9584 408.0877 410.3638 0.3492 -1.0000 -1.0000 0817497 1573920563.30 151.3959 60.0053 32.0000 1.9491 1.9580 408.1110 410.3893 0.3494 -1.0000 -1.0000 0817559 1573920563.40 151.3959 60.0053 32.0000 1.9491 1.9580 408.1229 410.3985 0.3490 -1.0000 -1.0000 0817637 1573920563.50 151.3959 60.0053 32.0000 1.9491 1.9580 408.1152 410.3906 0.3491 -1.0000 -1.0000 0817700 1573920563.60 151.3959 60.0053 32.0000 1.9492 1.9582 408.1364 410.4122 0.3491 -1.0000 -1.0000 0817825 1573920563.70 151.3959 60.0053 32.0000 1.9496 1.9586 408.1442 410.4205 0.3493 -1.0000 -1.0000 0817919 1573920563.80 151.4874 60.0053 32.0000 1.9495 1.9584 408.0843 410.3603 0.3491 -1.0000 -1.0000 0818044 1573920563.90 151.5038 60.0053 32.0000 1.9499 1.9589 407.9760 410.2493 0.3491 -1.0000 -1.0000 0818106 1573920564.00 151.5038 60.0053 32.0000 1.9502 1.9592 407.9752 410.2521 0.3494 -1.0000 -1.0000 0818185 1573920564.10 151.5038 60.0053 32.0000 1.9510 1.9599 408.0066 410.2819 0.3491 -1.0000 -1.0000 0818247 1573920564.20 151.5038 60.0053 32.0000 1.9501 1.9590 407.9937 410.2706 0.3493 -1.0000 -1.0000 0818310 1573920564.30 151.5038 60.0053 32.0000 1.9495 1.9584 407.9880 410.2638 0.3494 -1.0000 -1.0000 0818387 1573920564.40 151.4074 60.0053 32.0000 1.9485 1.9574 408.0730 410.3503 0.3493 -1.0000 -1.0000 0818450 1573920564.50 151.4074 60.0053 32.0000 1.9487 1.9577 408.1293 410.4064 0.3493 -1.0000 -1.0000 0818512 1573920564.60 151.4074 60.0053 32.0000 1.9489 1.9578 408.1934 410.4703 0.3492 -1.0000 -1.0000 0818575 1573920564.70 151.4074 60.0053 32.0000 1.9497 1.9586 408.0850 410.3612 0.3493 -1.0000 -1.0000 0818637 1573920564.80 151.4074 60.0053 32.0000 1.9503 1.9593 408.0018 410.2769 0.3491 -1.0000 -1.0000 0818700 1573920564.90 151.4763 60.0050 32.0000 1.9501 1.9590 407.8810 410.1541 0.3489 -1.0000 -1.0000 0818778 1573920565.00 151.4763 60.0050 32.0000 1.9501 1.9590 407.9329 410.2050 0.3488 -1.0000 -1.0000 0818841 1573920565.10 151.4763 60.0050 32.0000 1.9499 1.9588 408.0651 410.3389 0.3489 -1.0000 -1.0000 0818919 1573920565.20 151.4763 60.0050 32.0000 1.9495 1.9584 408.0824 410.3553 0.3487 -1.0000 -1.0000 0818982 1573920565.30 151.4763 60.0050 32.0000 1.9495 1.9585 408.0720 410.3437 0.3486 -1.0000 -1.0000 0819309 1573920565.40 151.4763 60.0050 32.0000 1.9492 1.9581 408.1182 410.3903 0.3485 -1.0000 -1.0000 0819372 1573920565.50 151.3726 60.0050 32.0000 1.9488 1.9578 408.1114 410.3838 0.3486 -1.0000 -1.0000 0819434 1573920565.60 151.3726 60.0050 32.0000 1.9489 1.9578 408.2039 410.4773 0.3487 -1.0000 -1.0000 0819497 1573920565.70 151.3726 60.0050 32.0000 1.9488 1.9578 408.2098 410.4834 0.3487 -1.0000 -1.0000 0819575 1573920565.80 151.3726 60.0050 32.0000 1.9485 1.9574 408.1771 410.4506 0.3488 -1.0000 -1.0000 0819809 1573920565.90 151.3726 60.0050 32.0000 1.9494 1.9583 407.9855 410.2586 0.3488 -1.0000 -1.0000 0819872 1573920566.00 151.3726 60.0050 32.0000 1.9504 1.9593 407.9543 410.2268 0.3487 -1.0000 -1.0000 0819934 1573920566.10 151.3726 60.0050 32.0000 1.9503 1.9592 408.0141 410.2860 0.3486 -1.0000 -1.0000 0819997 1573920566.20 151.3726 60.0050 32.0000 1.9499 1.9588 408.0059 410.2759 0.3483 -1.0000 -1.0000 0820059 1573920566.30 151.3726 60.0050 32.0000 1.9494 1.9583 408.0979 410.3681 0.3484 -1.0000 -1.0000 0820137 1573920566.40 151.3726 60.0050 32.0000 1.9491 1.9580 408.1144 410.3859 0.3485 -1.0000 -1.0000 0820310 1573920566.50 151.4195 60.0050 32.0000 1.9491 1.9580 408.0964 410.3671 0.3483 -1.0000 -1.0000 0820372 1573920566.60 151.4217 60.0050 32.0000 1.9480 1.9569 408.0972 410.3687 0.3486 -1.0000 -1.0000 0820450 1573920566.70 151.4217 60.0050 32.0000 1.9482 1.9571 408.1826 410.4537 0.3483 -1.0000 -1.0000 0820512 1573920566.80 151.4217 60.0050 32.0000 1.9491 1.9580 408.0952 410.3655 0.3484 -1.0000 -1.0000 0820638 1573920566.90 151.4217 60.0050 32.0000 1.9489 1.9578 408.0846 410.3549 0.3483 -1.0000 -1.0000 0820778 1573920567.00 151.4217 60.0050 32.0000 1.9495 1.9584 408.0728 410.3430 0.3483 -1.0000 -1.0000 0820841 1573920567.10 151.3627 60.0050 32.0000 1.9502 1.9591 407.9619 410.2316 0.3483 -1.0000 -1.0000 0820919 1573920567.20 151.3627 60.0050 32.0000 1.9501 1.9590 408.0325 410.3008 0.3480 -1.0000 -1.0000 0820982 1573920567.30 151.3627 60.0050 32.0000 1.9490 1.9579 408.0845 410.3515 0.3478 -1.0000 -1.0000 0821044 1573920567.40 151.3627 60.0050 32.0000 1.9483 1.9572 408.1506 410.4165 0.3477 -1.0000 -1.0000 0821341 1573920567.50 151.3627 60.0050 32.0000 1.9482 1.9571 408.1754 410.4427 0.3478 -1.0000 -1.0000 0821403 1573920567.60 151.4318 60.0050 32.0000 1.9497 1.9586 408.2480 410.5168 0.3480 -1.0000 -1.0000 0821466 1573920567.70 151.5046 60.0050 32.0000 1.9493 1.9582 408.2247 410.4929 0.3479 -1.0000 -1.0000 0821544 1573920567.80 151.5046 60.0050 32.0000 1.9494 1.9583 408.1654 410.4335 0.3478 -1.0000 -1.0000 0821606 1573920567.90 151.5046 60.0050 32.0000 1.9494 1.9583 408.1093 410.3764 0.3479 -1.0000 -1.0000 0821669 1573920568.00 151.5046 60.0050 32.0000 1.9498 1.9587 408.1028 410.3701 0.3478 -1.0000 -1.0000 0821794 1573920568.10 151.5033 60.0050 32.0000 1.9504 1.9593 408.0926 410.3578 0.3475 -1.0000 -1.0000 0821856 1573920568.20 151.4154 60.0050 32.0000 1.9488 1.9576 408.1356 410.4010 0.3476 -1.0000 -1.0000 0821919 1573920568.30 151.4154 60.0050 32.0000 1.9484 1.9573 408.0811 410.3472 0.3476 -1.0000 -1.0000 0821997 1573920568.40 151.4154 60.0050 32.0000 1.9494 1.9582 408.1387 410.4021 0.3473 -1.0000 -1.0000 0822059 1573920568.50 151.4154 60.0050 32.0000 1.9498 1.9587 408.0069 410.2712 0.3475 -1.0000 -1.0000 0822544 1573920568.60 151.4154 60.0050 32.0000 1.9504 1.9593 408.0631 410.3273 0.3474 -1.0000 -1.0000 0822622 1573920568.70 151.4907 60.0050 32.0000 1.9507 1.9596 408.0036 410.2693 0.3477 -1.0000 -1.0000 0822685 1573920568.80 151.4907 60.0050 32.0000 1.9509 1.9598 407.9683 410.2329 0.3476 -1.0000 -1.0000 0822747 1573920568.90 151.4907 60.0050 32.0000 1.9501 1.9590 408.0126 410.2778 0.3476 -1.0000 -1.0000 0822825 1573920569.00 151.4907 60.0050 32.0000 1.9502 1.9591 408.0989 410.3644 0.3476 -1.0000 -1.0000 0823044 1573920569.10 151.4907 60.0050 32.0000 1.9499 1.9588 408.1909 410.4564 0.3474 -1.0000 -1.0000 0823122 1573920569.20 151.5012 60.0050 32.0000 1.9491 1.9580 408.2061 410.4708 0.3474 -1.0000 -1.0000 0823184 1573920569.30 151.5325 60.0050 32.0000 1.9497 1.9585 408.1391 410.4039 0.3474 -1.0000 -1.0000 0823247 1573920569.40 151.5325 60.0050 32.0000 1.9500 1.9589 408.0312 410.2941 0.3474 -1.0000 -1.0000 0823309 1573920569.50 151.5325 60.0050 32.0000 1.9506 1.9595 408.0064 410.2702 0.3473 -1.0000 -1.0000 0823544 1573920569.60 151.5325 60.0050 32.0000 1.9501 1.9590 408.0365 410.2986 0.3471 -1.0000 -1.0000 0823606 1573920569.70 151.5325 60.0050 32.0000 1.9498 1.9587 408.0595 410.3220 0.3472 -1.0000 -1.0000 0823684 1573920569.80 151.4281 60.0050 32.0000 1.9491 1.9580 408.1251 410.3877 0.3471 -1.0000 -1.0000 0823747 1573920569.90 151.3636 60.0050 32.0000 1.9500 1.9589 408.1684 410.4308 0.3471 -1.0000 -1.0000 0823809 1573920570.00 151.3636 60.0050 32.0000 1.9488 1.9576 408.1937 410.4569 0.3472 -1.0000 -1.0000 0824075 1573920570.10 151.3636 60.0050 32.0000 1.9487 1.9576 408.1435 410.4067 0.3471 -1.0000 -1.0000 0824137 1573920570.20 151.3636 60.0050 32.0000 1.9493 1.9582 408.1018 410.3641 0.3471 -1.0000 -1.0000 0824200 1573920570.30 151.3636 60.0050 32.0000 1.9491 1.9580 408.0997 410.3611 0.3470 -1.0000 -1.0000 0824278 1573920570.40 151.4977 60.0050 32.0000 1.9494 1.9583 408.0317 410.2933 0.3470 -1.0000 -1.0000 0824387 1573920570.50 151.4977 60.0050 32.0000 1.9496 1.9585 407.9657 410.2261 0.3469 -1.0000 -1.0000 0824544 1573920570.60 151.4977 60.0050 32.0000 1.9496 1.9585 408.0178 410.2776 0.3468 -1.0000 -1.0000 0824622 1573920570.70 151.4977 60.0050 32.0000 1.9497 1.9586 407.9671 410.2274 0.3469 -1.0000 -1.0000 0824685 1573920570.80 151.4977 60.0050 32.0000 1.9492 1.9581 407.9912 410.2526 0.3471 -1.0000 -1.0000 0824747 1573920570.90 151.3836 60.0050 32.0000 1.9494 1.9583 407.9495 410.2100 0.3469 -1.0000 -1.0000 0824825 1573920571.00 151.3836 60.0050 32.0000 1.9491 1.9580 408.1062 410.3674 0.3470 -1.0000 -1.0000 0825044 1573920571.10 151.3836 60.0050 32.0000 1.9492 1.9581 408.0912 410.3537 0.3471 -1.0000 -1.0000 0825122 1573920571.20 151.3836 60.0050 32.0000 1.9496 1.9585 408.2274 410.4910 0.3473 -1.0000 -1.0000 0825184 1573920571.30 151.3836 60.0050 32.0000 1.9490 1.9579 408.1982 410.4623 0.3472 -1.0000 -1.0000 0825247 1573920571.40 151.4393 60.0050 32.0000 1.9495 1.9583 408.2369 410.5017 0.3475 -1.0000 -1.0000 0825325 1573920571.50 151.5170 60.0050 32.0000 1.9496 1.9585 408.2128 410.4801 0.3478 -1.0000 -1.0000 0825512 1573920571.60 151.5170 60.0050 32.0000 1.9511 1.9600 408.0964 410.3628 0.3476 -1.0000 -1.0000 0825575 1573920571.70 151.5170 60.0050 32.0000 1.9503 1.9592 407.9611 410.2271 0.3479 -1.0000 -1.0000 0825653 1573920571.80 151.5170 60.0050 32.0000 1.9505 1.9594 408.0209 410.2881 0.3479 -1.0000 -1.0000 0825716 1573920571.90 151.5170 60.0050 32.0000 1.9500 1.9589 407.9994 410.2659 0.3478 -1.0000 -1.0000 0825778 1573920572.00 151.4442 60.0050 32.0000 1.9494 1.9583 408.0636 410.3307 0.3479 -1.0000 -1.0000 0825841 1573920572.10 151.4442 60.0050 32.0000 1.9490 1.9579 408.1080 410.3751 0.3480 -1.0000 -1.0000 0826044 1573920572.20 151.4442 60.0050 32.0000 1.9496 1.9585 408.1952 410.4656 0.3482 -1.0000 -1.0000 0826106 1573920572.30 151.4442 60.0050 32.0000 1.9491 1.9580 408.1541 410.4246 0.3484 -1.0000 -1.0000 0826185 1573920572.40 151.4442 60.0050 32.0000 1.9498 1.9587 408.1715 410.4415 0.3483 -1.0000 -1.0000 0826247 1573920572.50 151.4753 60.0050 32.0000 1.9500 1.9589 408.0362 410.3070 0.3485 -1.0000 -1.0000 0826310 1573920572.60 151.4790 60.0050 32.0000 1.9504 1.9594 408.0085 410.2776 0.3481 -1.0000 -1.0000 0826794 1573920572.70 151.4790 60.0050 32.0000 1.9506 1.9595 408.1439 410.4120 0.3479 -1.0000 -1.0000 0826856 1573920572.80 151.4790 60.0050 32.0000 1.9495 1.9584 408.1581 410.4248 0.3477 -1.0000 -1.0000 0826919 1573920572.90 151.4790 60.0050 32.0000 1.9498 1.9587 408.2242 410.4896 0.3474 -1.0000 -1.0000 0826997 1573920573.00 151.4790 60.0050 32.0000 1.9491 1.9580 408.2671 410.5316 0.3474 -1.0000 -1.0000 0827059 1573920573.10 151.4790 60.0050 32.0000 1.9504 1.9593 408.0882 410.3550 0.3478 -1.0000 -1.0000 0827247 1573920573.20 151.4790 60.0050 32.0000 1.9493 1.9582 408.0259 410.2909 0.3474 -1.0000 -1.0000 0827309 1573920573.30 151.4790 60.0050 32.0000 1.9501 1.9589 408.0343 410.2997 0.3478 -1.0000 -1.0000 0827372 1573920573.40 151.4790 60.0050 32.0000 1.9509 1.9598 408.0745 410.3424 0.3479 -1.0000 -1.0000 0827450 1573920573.50 151.4790 60.0050 32.0000 1.9501 1.9590 407.9725 410.2382 0.3477 -1.0000 -1.0000 0827512 1573920573.60 151.5460 60.0050 32.0000 1.9493 1.9582 408.0684 410.3363 0.3481 -1.0000 -1.0000 0827809 1573920573.70 151.5460 60.0050 32.0000 1.9496 1.9585 408.0904 410.3592 0.3481 -1.0000 -1.0000 0827887 1573920573.80 151.5460 60.0050 32.0000 1.9491 1.9580 408.1393 410.4094 0.3483 -1.0000 -1.0000 0827950 1573920573.90 151.4015 60.0050 32.0000 1.9500 1.9589 408.1948 410.4652 0.3482 -1.0000 -1.0000 0828012 1573920574.00 151.4015 60.0050 32.0000 1.9497 1.9586 408.1115 410.3802 0.3481 -1.0000 -1.0000 0828075 1573920574.10 151.4330 60.0050 32.0000 1.9508 1.9597 408.0602 410.3303 0.3486 -1.0000 -1.0000 0828137 1573920574.20 151.4630 60.0050 32.0000 1.9496 1.9585 408.0324 410.3030 0.3485 -1.0000 -1.0000 0828278 1573920574.30 151.4630 60.0050 32.0000 1.9503 1.9593 408.0240 410.2956 0.3486 -1.0000 -1.0000 0828356 1573920574.40 151.4630 60.0050 32.0000 1.9501 1.9590 408.0062 410.2776 0.3486 -1.0000 -1.0000 0828419 1573920574.50 151.4630 60.0050 32.0000 1.9503 1.9593 407.9640 410.2353 0.3486 -1.0000 -1.0000 0828482 1573920574.60 151.4630 60.0050 32.0000 1.9495 1.9585 408.1392 410.4107 0.3485 -1.0000 -1.0000 0828544 1573920574.70 151.4829 60.0051 32.0000 1.9497 1.9587 408.1621 410.4359 0.3488 -1.0000 -1.0000 0828778 1573920574.80 151.4829 60.0051 32.0000 1.9497 1.9586 408.2028 410.4761 0.3486 -1.0000 -1.0000 0828841 1573920574.90 151.4829 60.0051 32.0000 1.9485 1.9574 408.2451 410.5196 0.3488 -1.0000 -1.0000 0828919 1573920575.00 151.4829 60.0051 32.0000 1.9489 1.9578 407.9589 410.2317 0.3487 -1.0000 -1.0000 0828982 1573920575.10 151.4829 60.0051 32.0000 1.9498 1.9587 407.9683 410.2396 0.3486 -1.0000 -1.0000 0829044 1573920575.20 151.4463 60.0051 32.0000 1.9502 1.9591 407.9507 410.2218 0.3486 -1.0000 -1.0000 0829278 1573920575.30 151.4463 60.0051 32.0000 1.9497 1.9586 407.9223 410.1925 0.3486 -1.0000 -1.0000 0829341 1573920575.40 151.4463 60.0051 32.0000 1.9503 1.9592 407.9793 410.2523 0.3488 -1.0000 -1.0000 0829419 1573920575.50 151.4463 60.0051 32.0000 1.9497 1.9586 407.9895 410.2621 0.3488 -1.0000 -1.0000 0829481 1573920575.60 151.4463 60.0051 32.0000 1.9497 1.9586 408.0052 410.2768 0.3485 -1.0000 -1.0000 0829544 1573920575.70 151.4325 60.0051 32.0000 1.9486 1.9575 408.0787 410.3485 0.3483 -1.0000 -1.0000 0829794 1573920575.80 151.4122 60.0051 32.0000 1.9488 1.9577 408.1075 410.3772 0.3481 -1.0000 -1.0000 0829856 1573920575.90 151.4122 60.0051 32.0000 1.9487 1.9576 408.1841 410.4536 0.3480 -1.0000 -1.0000 0829919 1573920576.00 151.4122 60.0051 32.0000 1.9482 1.9571 408.1207 410.3886 0.3480 -1.0000 -1.0000 0829981 1573920576.10 151.4122 60.0051 32.0000 1.9497 1.9586 408.0886 410.3564 0.3479 -1.0000 -1.0000 0830044 1573920576.20 151.4122 60.0051 32.0000 1.9498 1.9587 408.1637 410.4341 0.3483 -1.0000 -1.0000 0830106 1573920576.30 151.3941 60.0051 32.0000 1.9500 1.9589 408.0898 410.3593 0.3482 -1.0000 -1.0000 0830185 1573920576.40 151.3941 60.0051 32.0000 1.9500 1.9589 408.0035 410.2714 0.3480 -1.0000 -1.0000 0830247 1573920576.50 151.3941 60.0051 32.0000 1.9500 1.9589 408.0134 410.2821 0.3481 -1.0000 -1.0000 0830310 1573920576.60 151.3941 60.0051 32.0000 1.9506 1.9595 408.0263 410.2946 0.3480 -1.0000 -1.0000 0830372 1573920576.70 151.3941 60.0051 32.0000 1.9498 1.9587 408.0441 410.3128 0.3482 -1.0000 -1.0000 0830778 1573920576.80 151.5134 60.0051 32.0000 1.9500 1.9589 407.9822 410.2500 0.3482 -1.0000 -1.0000 0830841 1573920576.90 151.5134 60.0051 32.0000 1.9494 1.9583 408.1262 410.3979 0.3486 -1.0000 -1.0000 0830919 1573920577.00 151.5134 60.0051 32.0000 1.9492 1.9581 408.1577 410.4301 0.3486 -1.0000 -1.0000 0830982 1573920577.10 151.5134 60.0051 32.0000 1.9490 1.9580 408.1948 410.4654 0.3483 -1.0000 -1.0000 0831059 1573920577.20 151.5134 60.0051 32.0000 1.9491 1.9580 408.1367 410.4081 0.3485 -1.0000 -1.0000 0831122 1573920577.30 151.5134 60.0051 32.0000 1.9504 1.9593 408.0273 410.2996 0.3487 -1.0000 -1.0000 0831575 1573920577.40 151.5134 60.0051 32.0000 1.9498 1.9587 408.0073 410.2792 0.3487 -1.0000 -1.0000 0831653 1573920577.50 151.5134 60.0051 32.0000 1.9499 1.9588 407.9453 410.2180 0.3488 -1.0000 -1.0000 0831716 1573920577.60 151.5134 60.0051 32.0000 1.9501 1.9590 407.9691 410.2406 0.3486 -1.0000 -1.0000 0831778 1573920577.70 151.5134 60.0051 32.0000 1.9498 1.9588 408.1038 410.3754 0.3485 -1.0000 -1.0000 0831841 1573920577.80 151.5134 60.0051 32.0000 1.9497 1.9586 408.1240 410.3960 0.3485 -1.0000 -1.0000 0831903 1573920577.90 151.4547 60.0051 32.0000 1.9495 1.9584 408.1867 410.4577 0.3483 -1.0000 -1.0000 0831966 1573920578.00 151.4556 60.0051 32.0000 1.9493 1.9582 408.1824 410.4532 0.3483 -1.0000 -1.0000 0832044 1573920578.10 151.4556 60.0051 32.0000 1.9496 1.9585 408.1539 410.4221 0.3480 -1.0000 -1.0000 0832106 1573920578.20 151.4556 60.0051 32.0000 1.9501 1.9590 408.0957 410.3634 0.3479 -1.0000 -1.0000 0832169 1573920578.30 151.4556 60.0051 32.0000 1.9507 1.9596 408.0738 410.3431 0.3482 -1.0000 -1.0000 0832278 1573920578.40 151.4484 60.0051 32.0000 1.9501 1.9590 408.0169 410.2854 0.3481 -1.0000 -1.0000 0832341 1573920578.50 151.4348 60.0051 32.0000 1.9485 1.9574 408.1066 410.3751 0.3481 -1.0000 -1.0000 0832403 1573920578.60 151.4348 60.0051 32.0000 1.9492 1.9581 408.0905 410.3581 0.3478 -1.0000 -1.0000 0832482 1573920578.70 151.4348 60.0051 32.0000 1.9491 1.9580 408.1498 410.4177 0.3480 -1.0000 -1.0000 0832544 1573920578.80 151.4348 60.0051 32.0000 1.9485 1.9574 408.1225 410.3915 0.3481 -1.0000 -1.0000 0832762 1573920578.90 151.4348 60.0051 32.0000 1.9494 1.9583 408.0840 410.3528 0.3481 -1.0000 -1.0000 0832841 1573920579.00 151.3794 60.0051 32.0000 1.9491 1.9580 408.1622 410.4336 0.3484 -1.0000 -1.0000 0832903 1573920579.10 151.3794 60.0051 32.0000 1.9488 1.9578 408.0306 410.3010 0.3484 -1.0000 -1.0000 0832982 1573920579.20 151.3794 60.0051 32.0000 1.9496 1.9585 407.9309 410.2017 0.3486 -1.0000 -1.0000 0833044 1573920579.30 151.3794 60.0051 32.0000 1.9500 1.9589 407.9408 410.2127 0.3486 -1.0000 -1.0000 0833309 1573920579.40 151.3794 60.0051 32.0000 1.9503 1.9593 408.0192 410.2907 0.3487 -1.0000 -1.0000 0833387 1573920579.50 151.4989 60.0051 32.0000 1.9499 1.9588 408.0632 410.3359 0.3487 -1.0000 -1.0000 0833450 1573920579.60 151.5242 60.0051 32.0000 1.9491 1.9580 408.1644 410.4372 0.3486 -1.0000 -1.0000 0833528 1573920579.70 151.5242 60.0051 32.0000 1.9489 1.9578 408.0888 410.3604 0.3487 -1.0000 -1.0000 0833591 1573920579.80 151.5242 60.0051 32.0000 1.9491 1.9580 408.0983 410.3718 0.3487 -1.0000 -1.0000 0833653 1573920579.90 151.5242 60.0051 32.0000 1.9495 1.9584 408.0171 410.2901 0.3489 -1.0000 -1.0000 0833778 1573920580.00 151.5190 60.0051 32.0000 1.9496 1.9585 408.0362 410.3080 0.3487 -1.0000 -1.0000 0833856 1573920580.10 151.4372 60.0055 32.0000 1.9500 1.9589 407.9202 410.1927 0.3488 -1.0000 -1.0000 0833919 1573920580.20 151.4372 60.0055 32.0000 1.9500 1.9589 407.9351 410.2083 0.3490 -1.0000 -1.0000 0833981 1573920580.30 151.4372 60.0055 32.0000 1.9507 1.9596 407.9680 410.2416 0.3489 -1.0000 -1.0000 0834059 1573920580.40 151.4372 60.0055 32.0000 1.9502 1.9592 407.9909 410.2635 0.3488 -1.0000 -1.0000 0834528 1573920580.50 151.4372 60.0055 32.0000 1.9497 1.9586 408.0111 410.2840 0.3488 -1.0000 -1.0000 0834591 1573920580.60 151.5815 60.0055 32.0000 1.9496 1.9585 408.0247 410.2980 0.3488 -1.0000 -1.0000 0834653 1573920580.70 151.5815 60.0055 32.0000 1.9499 1.9588 408.0995 410.3729 0.3487 -1.0000 -1.0000 0834716 1573920580.80 151.5815 60.0055 32.0000 1.9492 1.9581 408.1588 410.4313 0.3486 -1.0000 -1.0000 0834794 1573920580.90 151.5815 60.0055 32.0000 1.9502 1.9591 408.1039 410.3778 0.3489 -1.0000 -1.0000 0835028 1573920581.00 151.5815 60.0055 32.0000 1.9503 1.9592 407.9947 410.2661 0.3486 -1.0000 -1.0000 0835091 1573920581.10 151.5815 60.0055 32.0000 1.9508 1.9597 408.0279 410.3009 0.3489 -1.0000 -1.0000 0835169 1573920581.20 151.5815 60.0055 32.0000 1.9501 1.9590 407.9812 410.2556 0.3490 -1.0000 -1.0000 0835231 1573920581.30 151.5815 60.0055 32.0000 1.9505 1.9594 408.0159 410.2890 0.3488 -1.0000 -1.0000 0835294 1573920581.40 151.5815 60.0055 32.0000 1.9505 1.9594 408.1181 410.3915 0.3488 -1.0000 -1.0000 0835528 1573920581.50 151.5815 60.0055 32.0000 1.9499 1.9588 408.1117 410.3842 0.3486 -1.0000 -1.0000 0835591 1573920581.60 151.5815 60.0055 32.0000 1.9493 1.9583 408.0282 410.3010 0.3486 -1.0000 -1.0000 0835653 1573920581.70 151.5410 60.0055 32.0000 1.9498 1.9587 408.1442 410.4175 0.3489 -1.0000 -1.0000 0835731 1573920581.80 151.4483 60.0055 32.0000 1.9497 1.9586 408.0829 410.3554 0.3487 -1.0000 -1.0000 0835794 1573920581.90 151.4483 60.0055 32.0000 1.9498 1.9588 408.1549 410.4293 0.3487 -1.0000 -1.0000 0836012 1573920582.00 151.4483 60.0055 32.0000 1.9496 1.9585 408.1115 410.3835 0.3487 -1.0000 -1.0000 0836091 1573920582.10 151.4483 60.0055 32.0000 1.9500 1.9589 407.9588 410.2297 0.3485 -1.0000 -1.0000 0836153 1573920582.20 151.5170 60.0055 32.0000 1.9501 1.9590 407.9072 410.1772 0.3485 -1.0000 -1.0000 0836216 1573920582.30 151.5235 60.0055 32.0000 1.9499 1.9588 408.0033 410.2748 0.3486 -1.0000 -1.0000 0836294 1573920582.40 151.5235 60.0055 32.0000 1.9498 1.9587 408.1207 410.3924 0.3485 -1.0000 -1.0000 0836512 1573920582.50 151.5235 60.0055 32.0000 1.9488 1.9577 408.0936 410.3675 0.3488 -1.0000 -1.0000 0836575 1573920582.60 151.5235 60.0055 32.0000 1.9490 1.9579 408.1400 410.4136 0.3488 -1.0000 -1.0000 0836653 1573920582.70 151.5235 60.0055 32.0000 1.9491 1.9581 408.1287 410.4022 0.3488 -1.0000 -1.0000 0836716 1573920582.80 151.4930 60.0055 32.0000 1.9487 1.9576 408.1204 410.3944 0.3489 -1.0000 -1.0000 0836778 1573920582.90 151.4532 60.0055 32.0000 1.9486 1.9575 408.0482 410.3217 0.3488 -1.0000 -1.0000 0837028 1573920583.00 151.4532 60.0055 32.0000 1.9503 1.9592 407.9474 410.2213 0.3491 -1.0000 -1.0000 0837091 1573920583.10 151.4532 60.0055 32.0000 1.9506 1.9596 407.9777 410.2484 0.3486 -1.0000 -1.0000 0837169 1573920583.20 151.4532 60.0055 32.0000 1.9507 1.9597 407.9538 410.2257 0.3486 -1.0000 -1.0000 0837231 1573920583.30 151.4532 60.0055 32.0000 1.9498 1.9587 408.0843 410.3558 0.3486 -1.0000 -1.0000 0837294 1573920583.40 151.5114 60.0055 32.0000 1.9498 1.9587 408.1191 410.3919 0.3487 -1.0000 -1.0000 0837778 1573920583.50 151.5114 60.0055 32.0000 1.9504 1.9593 408.1894 410.4625 0.3488 -1.0000 -1.0000 0837841 1573920583.60 151.5114 60.0055 32.0000 1.9489 1.9578 408.1903 410.4647 0.3489 -1.0000 -1.0000 0837903 1573920583.70 151.5114 60.0055 32.0000 1.9491 1.9580 408.1426 410.4161 0.3487 -1.0000 -1.0000 0837981 1573920583.80 151.5114 60.0055 32.0000 1.9497 1.9586 408.0446 410.3165 0.3486 -1.0000 -1.0000 0838044 1573920583.90 151.5114 60.0055 32.0000 1.9501 1.9590 408.0244 410.2973 0.3489 -1.0000 -1.0000 0838653 1573920584.00 151.5114 60.0055 32.0000 1.9504 1.9593 408.0018 410.2762 0.3490 -1.0000 -1.0000 0838731 1573920584.10 151.5114 60.0055 32.0000 1.9500 1.9589 407.9833 410.2562 0.3488 -1.0000 -1.0000 0838794 1573920584.20 151.5114 60.0055 32.0000 1.9496 1.9585 408.0155 410.2887 0.3489 -1.0000 -1.0000 0838856 1573920584.30 151.5114 60.0055 32.0000 1.9494 1.9583 407.9915 410.2646 0.3488 -1.0000 -1.0000 0838935 1573920584.40 151.4921 60.0055 32.0000 1.9487 1.9577 408.1849 410.4567 0.3484 -1.0000 -1.0000 0838997 1573920584.50 151.4404 60.0055 32.0000 1.9500 1.9589 408.1589 410.4289 0.3482 -1.0000 -1.0000 0839059 1573920584.60 151.4572 60.0055 32.0000 1.9493 1.9582 408.0675 410.3370 0.3482 -1.0000 -1.0000 0839122 1573920584.70 151.4572 60.0055 32.0000 1.9491 1.9580 408.0998 410.3687 0.3480 -1.0000 -1.0000 0839184 1573920584.80 151.4572 60.0055 32.0000 1.9498 1.9587 408.0014 410.2694 0.3481 -1.0000 -1.0000 0839247 1573920584.90 151.4572 60.0055 32.0000 1.9501 1.9590 407.9673 410.2350 0.3480 -1.0000 -1.0000 0839325 1573920585.00 151.4948 60.0060 32.0000 1.9499 1.9588 407.9511 410.2209 0.3483 -1.0000 -1.0000 0839387 1573920585.10 151.4948 60.0060 32.0000 1.9504 1.9593 407.9749 410.2432 0.3480 -1.0000 -1.0000 0839466 1573920585.20 151.4948 60.0060 32.0000 1.9500 1.9589 408.0097 410.2777 0.3481 -1.0000 -1.0000 0839528 1573920585.30 151.4948 60.0060 32.0000 1.9493 1.9582 408.1190 410.3876 0.3480 -1.0000 -1.0000 0839591 1573920585.40 151.4948 60.0060 32.0000 1.9490 1.9579 408.1391 410.4064 0.3478 -1.0000 -1.0000 0839669 1573920585.50 151.4253 60.0060 32.0000 1.9495 1.9584 408.0910 410.3580 0.3479 -1.0000 -1.0000 0839731 1573920585.60 151.4219 60.0060 32.0000 1.9502 1.9591 408.0394 410.3088 0.3483 -1.0000 -1.0000 0839794 1573920585.70 151.4219 60.0060 32.0000 1.9498 1.9587 408.0286 410.2969 0.3480 -1.0000 -1.0000 0839872 1573920585.80 151.4219 60.0060 32.0000 1.9496 1.9585 408.0393 410.3069 0.3479 -1.0000 -1.0000 0839934 1573920585.90 151.4219 60.0060 32.0000 1.9503 1.9592 408.0405 410.3083 0.3480 -1.0000 -1.0000 0839997 1573920586.00 151.4218 60.0060 32.0000 1.9503 1.9592 408.0337 410.3014 0.3480 -1.0000 -1.0000 0840278 1573920586.10 151.4212 60.0060 32.0000 1.9503 1.9592 407.9094 410.1769 0.3480 -1.0000 -1.0000 0840341 1573920586.20 151.4212 60.0060 32.0000 1.9501 1.9590 407.9178 410.1858 0.3482 -1.0000 -1.0000 0840419 1573920586.30 151.4212 60.0060 32.0000 1.9502 1.9591 408.0381 410.3080 0.3483 -1.0000 -1.0000 0840482 1573920586.40 151.4212 60.0060 32.0000 1.9489 1.9578 408.1474 410.4176 0.3482 -1.0000 -1.0000 0840544 1573920586.50 151.4212 60.0060 32.0000 1.9500 1.9589 408.1589 410.4296 0.3484 -1.0000 -1.0000 0840606 1573920586.60 151.4212 60.0060 32.0000 1.9494 1.9583 408.1240 410.3939 0.3483 -1.0000 -1.0000 0840685 1573920586.70 151.4212 60.0060 32.0000 1.9497 1.9586 408.0137 410.2842 0.3484 -1.0000 -1.0000 0840747 1573920586.80 151.4860 60.0060 32.0000 1.9498 1.9588 408.1106 410.3814 0.3483 -1.0000 -1.0000 0840810 1573920586.90 151.4959 60.0060 32.0000 1.9502 1.9591 407.9788 410.2507 0.3487 -1.0000 -1.0000 0840887 1573920587.00 151.4959 60.0060 32.0000 1.9503 1.9592 408.0267 410.2989 0.3487 -1.0000 -1.0000 0841106 1573920587.10 151.4959 60.0060 32.0000 1.9497 1.9586 408.0291 410.3004 0.3485 -1.0000 -1.0000 0841184 1573920587.20 151.4944 60.0060 32.0000 1.9498 1.9587 408.0347 410.3061 0.3486 -1.0000 -1.0000 0841247 1573920587.30 151.4701 60.0060 32.0000 1.9493 1.9582 408.0973 410.3702 0.3488 -1.0000 -1.0000 0841309 1573920587.40 151.4701 60.0060 32.0000 1.9495 1.9584 408.1634 410.4369 0.3487 -1.0000 -1.0000 0841372 1573920587.50 151.4701 60.0060 32.0000 1.9498 1.9587 408.1225 410.3951 0.3487 -1.0000 -1.0000 0842059 1573920587.60 151.4701 60.0060 32.0000 1.9502 1.9591 408.0100 410.2833 0.3488 -1.0000 -1.0000 0842137 1573920587.70 151.4701 60.0060 32.0000 1.9498 1.9587 407.9422 410.2131 0.3486 -1.0000 -1.0000 0842200 1573920587.80 151.4304 60.0060 32.0000 1.9498 1.9587 407.9211 410.1916 0.3488 -1.0000 -1.0000 0842341 1573920587.90 151.4304 60.0060 32.0000 1.9500 1.9589 408.0271 410.2974 0.3484 -1.0000 -1.0000 0842403 1573920588.00 151.4304 60.0060 32.0000 1.9498 1.9588 408.0952 410.3666 0.3485 -1.0000 -1.0000 0842482 1573920588.10 151.4304 60.0060 32.0000 1.9497 1.9586 408.0574 410.3286 0.3485 -1.0000 -1.0000 0842544 1573920588.20 151.4304 60.0060 32.0000 1.9494 1.9583 408.1083 410.3791 0.3484 -1.0000 -1.0000 0842606 1573920588.30 151.4304 60.0060 32.0000 1.9499 1.9588 408.1469 410.4177 0.3484 -1.0000 -1.0000 0842669 1573920588.40 151.4304 60.0060 32.0000 1.9495 1.9584 408.1669 410.4392 0.3486 -1.0000 -1.0000 0842732 1573920588.50 151.4304 60.0060 32.0000 1.9496 1.9585 408.0852 410.3580 0.3487 -1.0000 -1.0000 0842794 1573920588.60 151.4304 60.0060 32.0000 1.9502 1.9591 408.0133 410.2844 0.3485 -1.0000 -1.0000 0842872 1573920588.70 151.4304 60.0060 32.0000 1.9498 1.9587 408.0362 410.3080 0.3486 -1.0000 -1.0000 0842935 1573920588.80 151.4304 60.0060 32.0000 1.9500 1.9589 408.0667 410.3390 0.3487 -1.0000 -1.0000 0842997 1573920588.90 151.4304 60.0060 32.0000 1.9495 1.9584 408.1675 410.4391 0.3485 -1.0000 -1.0000 0843075 1573920589.00 151.4392 60.0060 32.0000 1.9494 1.9583 408.1683 410.4404 0.3485 -1.0000 -1.0000 0843137 1573920589.10 151.4397 60.0060 32.0000 1.9492 1.9581 408.1806 410.4539 0.3488 -1.0000 -1.0000 0843278 1573920589.20 151.4397 60.0060 32.0000 1.9502 1.9592 408.1596 410.4349 0.3490 -1.0000 -1.0000 0843341 1573920589.30 151.4397 60.0060 32.0000 1.9499 1.9588 408.0299 410.3037 0.3490 -1.0000 -1.0000 0843403 1573920589.40 151.4397 60.0060 32.0000 1.9510 1.9599 408.0322 410.3074 0.3491 -1.0000 -1.0000 0843481 1573920589.50 151.4611 60.0060 32.0000 1.9506 1.9595 408.0512 410.3272 0.3493 -1.0000 -1.0000 0843544 1573920589.60 151.6005 60.0060 32.0000 1.9502 1.9591 408.1126 410.3886 0.3491 -1.0000 -1.0000 0843762 1573920589.70 151.6005 60.0060 32.0000 1.9500 1.9589 408.0227 410.2972 0.3490 -1.0000 -1.0000 0843841 1573920589.80 151.6005 60.0060 32.0000 1.9502 1.9591 408.1641 410.4408 0.3494 -1.0000 -1.0000 0843903 1573920589.90 151.6005 60.0060 32.0000 1.9497 1.9587 408.1583 410.4348 0.3492 -1.0000 -1.0000 0843966 1573920590.00 151.6005 60.0060 32.0000 1.9493 1.9583 408.1951 410.4711 0.3491 -1.0000 -1.0000 0844044 1573920590.10 151.4124 60.0061 32.0000 1.9497 1.9587 408.2085 410.4833 0.3491 -1.0000 -1.0000 0844310 1573920590.20 151.4124 60.0061 32.0000 1.9498 1.9587 408.0257 410.2987 0.3487 -1.0000 -1.0000 0844372 1573920590.30 151.4124 60.0061 32.0000 1.9502 1.9591 408.0297 410.3005 0.3483 -1.0000 -1.0000 0844450 1573920590.40 151.4124 60.0061 32.0000 1.9491 1.9580 408.0052 410.2748 0.3483 -1.0000 -1.0000 0844512 1573920590.50 151.4124 60.0061 32.0000 1.9504 1.9593 407.9733 410.2395 0.3476 -1.0000 -1.0000 0844575 1573920590.60 151.4124 60.0061 32.0000 1.9506 1.9594 408.0810 410.3429 0.3470 -1.0000 -1.0000 0844653 1573920590.70 151.4124 60.0061 32.0000 1.9505 1.9594 407.9591 410.2189 0.3467 -1.0000 -1.0000 0844762 1573920590.80 151.5795 60.0061 32.0000 1.9509 1.9598 408.0532 410.3132 0.3469 -1.0000 -1.0000 0844825 1573920590.90 151.5795 60.0061 32.0000 1.9501 1.9589 408.0022 410.2633 0.3469 -1.0000 -1.0000 0844887 1573920591.00 151.5795 60.0061 32.0000 1.9495 1.9584 408.0986 410.3598 0.3470 -1.0000 -1.0000 0844982 1573920591.10 151.5795 60.0061 32.0000 1.9499 1.9587 408.1558 410.4167 0.3468 -1.0000 -1.0000 0845059 1573920591.20 151.5795 60.0061 32.0000 1.9501 1.9589 408.2522 410.5127 0.3464 -1.0000 -1.0000 0845528 1573920591.30 151.5795 60.0061 32.0000 1.9502 1.9591 408.1632 410.4238 0.3468 -1.0000 -1.0000 0845591 1573920591.40 151.5795 60.0061 32.0000 1.9506 1.9595 408.1473 410.4066 0.3467 -1.0000 -1.0000 0845669 1573920591.50 151.5795 60.0061 32.0000 1.9503 1.9591 408.1413 410.4027 0.3470 -1.0000 -1.0000 0845731 1573920591.60 151.5795 60.0061 32.0000 1.9506 1.9595 408.1848 410.4464 0.3469 -1.0000 -1.0000 0845794 1573920591.70 151.5795 60.0061 32.0000 1.9506 1.9595 408.0735 410.3361 0.3472 -1.0000 -1.0000 0845872 1573920591.80 151.5795 60.0061 32.0000 1.9503 1.9592 408.0031 410.2658 0.3472 -1.0000 -1.0000 0845934 1573920591.90 151.5795 60.0061 32.0000 1.9511 1.9600 407.9976 410.2602 0.3473 -1.0000 -1.0000 0845997 1573920592.00 151.5497 60.0061 32.0000 1.9507 1.9596 408.0657 410.3295 0.3474 -1.0000 -1.0000 0846075 1573920592.10 151.5497 60.0061 32.0000 1.9500 1.9589 408.2654 410.5323 0.3478 -1.0000 -1.0000 0846122 1573920592.20 151.5497 60.0061 32.0000 1.9498 1.9587 408.1544 410.4228 0.3480 -1.0000 -1.0000 0846262 1573920592.30 151.5466 60.0061 32.0000 1.9492 1.9581 408.1177 410.3861 0.3481 -1.0000 -1.0000 0846325 1573920592.40 151.5466 60.0061 32.0000 1.9496 1.9585 408.1422 410.4127 0.3484 -1.0000 -1.0000 0846387 1573920592.50 151.5466 60.0061 32.0000 1.9502 1.9591 408.1737 410.4445 0.3482 -1.0000 -1.0000 0846450 1573920592.60 151.4742 60.0061 32.0000 1.9505 1.9594 408.0675 410.3359 0.3481 -1.0000 -1.0000 0846544 1573920592.70 151.4742 60.0061 32.0000 1.9505 1.9594 408.0817 410.3491 0.3477 -1.0000 -1.0000 0846825 1573920592.80 151.4742 60.0061 32.0000 1.9501 1.9590 408.0358 410.3014 0.3477 -1.0000 -1.0000 0846887 1573920592.90 151.4742 60.0061 32.0000 1.9506 1.9595 408.0066 410.2727 0.3478 -1.0000 -1.0000 0846966 1573920593.00 151.4742 60.0061 32.0000 1.9505 1.9594 408.0119 410.2790 0.3479 -1.0000 -1.0000 0847028 1573920593.10 151.4742 60.0061 32.0000 1.9504 1.9593 408.1574 410.4261 0.3481 -1.0000 -1.0000 0847106 1573920593.20 151.4742 60.0061 32.0000 1.9498 1.9587 408.2246 410.4955 0.3483 -1.0000 -1.0000 0847325 1573920593.30 151.4742 60.0061 32.0000 1.9503 1.9592 408.1671 410.4378 0.3483 -1.0000 -1.0000 0847387 1573920593.40 151.4742 60.0061 32.0000 1.9505 1.9594 408.1390 410.4084 0.3481 -1.0000 -1.0000 0847481 1573920593.50 151.5946 60.0061 32.0000 1.9509 1.9598 408.0555 410.3224 0.3477 -1.0000 -1.0000 0847544 1573920593.60 151.5946 60.0061 32.0000 1.9503 1.9592 408.0439 410.3122 0.3481 -1.0000 -1.0000 0847606 1573920593.70 151.5946 60.0061 32.0000 1.9502 1.9591 408.0742 410.3423 0.3480 -1.0000 -1.0000 0847794 1573920593.80 151.4903 60.0061 32.0000 1.9503 1.9592 408.0250 410.2917 0.3478 -1.0000 -1.0000 0847856 1573920593.90 151.4829 60.0061 32.0000 1.9500 1.9589 408.1508 410.4195 0.3480 -1.0000 -1.0000 0847919 1573920594.00 151.4829 60.0061 32.0000 1.9498 1.9587 408.1389 410.4066 0.3479 -1.0000 -1.0000 0848106 1573920594.10 151.4829 60.0061 32.0000 1.9497 1.9586 408.2107 410.4799 0.3481 -1.0000 -1.0000 0848169 1573920594.20 151.4829 60.0061 32.0000 1.9500 1.9589 408.1848 410.4571 0.3485 -1.0000 -1.0000 0848387 1573920594.30 151.4829 60.0061 32.0000 1.9499 1.9588 408.2133 410.4833 0.3482 -1.0000 -1.0000 0848466 1573920594.40 151.5268 60.0061 32.0000 1.9502 1.9591 407.9952 410.2623 0.3476 -1.0000 -1.0000 0848528 1573920594.50 151.5268 60.0061 32.0000 1.9506 1.9595 407.9870 410.2528 0.3479 -1.0000 -1.0000 0848591 1573920594.60 151.5268 60.0061 32.0000 1.9506 1.9594 407.8939 410.1578 0.3475 -1.0000 -1.0000 0848653 1573920594.70 151.5268 60.0061 32.0000 1.9506 1.9595 407.9477 410.2106 0.3473 -1.0000 -1.0000 0849341 1573920594.80 151.5268 60.0061 32.0000 1.9497 1.9586 408.1050 410.3671 0.3470 -1.0000 -1.0000 0849403 1573920594.90 151.5268 60.0061 32.0000 1.9496 1.9585 408.1541 410.4132 0.3466 -1.0000 -1.0000 0849466 1573920595.00 151.5268 60.0061 32.0000 1.9495 1.9584 408.1975 410.4575 0.3467 -1.0000 -1.0000 0849528 1573920595.10 151.5268 60.0061 32.0000 1.9492 1.9580 408.2085 410.4693 0.3468 -1.0000 -1.0000 0849606 1573920595.20 151.5268 60.0061 32.0000 1.9492 1.9581 408.3099 410.5744 0.3472 -1.0000 -1.0000 0849669 1573920595.30 151.5268 60.0061 32.0000 1.9498 1.9587 408.2289 410.4919 0.3471 -1.0000 -1.0000 0849731 1573920595.40 151.5268 60.0061 32.0000 1.9494 1.9582 408.2266 410.4888 0.3469 -1.0000 -1.0000 0849809 1573920595.50 151.4848 60.0061 32.0000 1.9497 1.9586 408.0589 410.3191 0.3467 -1.0000 -1.0000 0849872 1573920595.60 151.4823 60.0061 32.0000 1.9505 1.9594 408.0380 410.2950 0.3462 -1.0000 -1.0000 0849934 1573920595.70 151.4823 60.0061 32.0000 1.9512 1.9600 407.9815 410.2351 0.3458 -1.0000 -1.0000 0849997 1573920595.80 151.4823 60.0061 32.0000 1.9498 1.9587 408.1293 410.3826 0.3457 -1.0000 -1.0000 0850059 1573920595.90 151.5636 60.0061 32.0000 1.9497 1.9586 408.1246 410.3780 0.3457 -1.0000 -1.0000 0850122 1573920596.00 151.5668 60.0061 32.0000 1.9500 1.9588 408.2276 410.4819 0.3459 -1.0000 -1.0000 0850200 1573920596.10 151.4845 60.0061 32.0000 1.9496 1.9585 408.2945 410.5495 0.3458 -1.0000 -1.0000 0850263 1573920596.20 151.4845 60.0061 32.0000 1.9489 1.9578 408.1942 410.4478 0.3458 -1.0000 -1.0000 0850325 1573920596.30 151.4845 60.0061 32.0000 1.9495 1.9584 408.1720 410.4271 0.3459 -1.0000 -1.0000 0850513 1573920596.40 151.4845 60.0061 32.0000 1.9506 1.9594 408.1672 410.4221 0.3460 -1.0000 -1.0000 0850575 1573920596.50 151.4845 60.0061 32.0000 1.9502 1.9590 408.1668 410.4230 0.3461 -1.0000 -1.0000 0850637 1573920596.60 151.4845 60.0061 32.0000 1.9503 1.9592 408.0975 410.3527 0.3460 -1.0000 -1.0000 0850716 1573920596.70 151.4845 60.0061 32.0000 1.9501 1.9589 408.0781 410.3331 0.3461 -1.0000 -1.0000 0850778 1573920596.80 151.4845 60.0061 32.0000 1.9496 1.9585 408.1205 410.3772 0.3462 -1.0000 -1.0000 0851028 1573920596.90 151.4845 60.0061 32.0000 1.9490 1.9578 408.1351 410.3897 0.3460 -1.0000 -1.0000 0851107 1573920597.00 151.4845 60.0061 32.0000 1.9487 1.9575 408.2340 410.4905 0.3462 -1.0000 -1.0000 0851169 1573920597.10 151.4845 60.0061 32.0000 1.9487 1.9575 408.2050 410.4629 0.3464 -1.0000 -1.0000 0851231 1573920597.20 151.4845 60.0061 32.0000 1.9499 1.9588 408.1187 410.3760 0.3463 -1.0000 -1.0000 0851294 1573920597.30 151.4845 60.0061 32.0000 1.9489 1.9577 408.0338 410.2912 0.3465 -1.0000 -1.0000 0851778 1573920597.40 151.4845 60.0061 32.0000 1.9493 1.9582 408.0484 410.3060 0.3463 -1.0000 -1.0000 0851856 1573920597.50 151.4845 60.0061 32.0000 1.9502 1.9591 408.0360 410.2930 0.3465 -1.0000 -1.0000 0851919 1573920597.60 151.4845 60.0061 32.0000 1.9504 1.9592 408.1191 410.3798 0.3469 -1.0000 -1.0000 0851981 1573920597.70 151.4845 60.0061 32.0000 1.9496 1.9585 408.1997 410.4621 0.3471 -1.0000 -1.0000 0852059 1573920597.80 151.4203 60.0061 32.0000 1.9497 1.9586 408.1948 410.4586 0.3473 -1.0000 -1.0000 0852122 1573920597.90 151.4203 60.0061 32.0000 1.9499 1.9588 408.1223 410.3851 0.3472 -1.0000 -1.0000 0852184 1573920598.00 151.4203 60.0061 32.0000 1.9504 1.9592 408.1033 410.3666 0.3473 -1.0000 -1.0000 0852278 1573920598.10 151.4203 60.0061 32.0000 1.9503 1.9592 408.0406 410.3044 0.3474 -1.0000 -1.0000 0852341 1573920598.20 151.4203 60.0061 32.0000 1.9506 1.9595 408.0476 410.3126 0.3475 -1.0000 -1.0000 0852403 1573920598.30 151.4727 60.0061 32.0000 1.9502 1.9591 408.1153 410.3797 0.3473 -1.0000 -1.0000 0852466 1573920598.40 151.4955 60.0061 32.0000 1.9500 1.9589 408.1846 410.4506 0.3477 -1.0000 -1.0000 0852528 1573920598.50 151.5112 60.0061 32.0000 1.9495 1.9584 408.1971 410.4641 0.3477 -1.0000 -1.0000 0852591 1573920598.60 151.5112 60.0061 32.0000 1.9499 1.9588 408.2122 410.4781 0.3476 -1.0000 -1.0000 0852669 1573920598.70 151.5112 60.0061 32.0000 1.9496 1.9585 408.2237 410.4896 0.3475 -1.0000 -1.0000 0852732 1573920598.80 151.5103 60.0061 32.0000 1.9500 1.9589 408.1454 410.4095 0.3474 -1.0000 -1.0000 0853309 1573920598.90 151.4306 60.0061 32.0000 1.9499 1.9588 408.1393 410.4050 0.3476 -1.0000 -1.0000 0853387 1573920599.00 151.4306 60.0061 32.0000 1.9501 1.9590 408.0664 410.3308 0.3474 -1.0000 -1.0000 0853450 1573920599.10 151.4306 60.0061 32.0000 1.9502 1.9590 408.1085 410.3728 0.3474 -1.0000 -1.0000 0853528 1573920599.20 151.4306 60.0061 32.0000 1.9507 1.9596 408.1421 410.4075 0.3475 -1.0000 -1.0000 0853591 1573920599.30 151.4306 60.0061 32.0000 1.9495 1.9584 408.2663 410.5324 0.3477 -1.0000 -1.0000 0853653 1573920599.40 151.4306 60.0061 32.0000 1.9497 1.9586 408.3171 410.5850 0.3478 -1.0000 -1.0000 0853716 1573920599.50 151.4306 60.0061 32.0000 1.9491 1.9580 408.2978 410.5654 0.3478 -1.0000 -1.0000 0853778 1573920599.60 151.4306 60.0061 32.0000 1.9494 1.9583 408.2131 410.4807 0.3478 -1.0000 -1.0000 0853841 1573920599.70 151.4306 60.0061 32.0000 1.9501 1.9590 408.0904 410.3576 0.3479 -1.0000 -1.0000 0853919 1573920599.80 151.4306 60.0061 32.0000 1.9501 1.9590 408.0532 410.3213 0.3480 -1.0000 -1.0000 0854044 1573920599.90 151.5188 60.0061 32.0000 1.9506 1.9595 408.0090 410.2781 0.3484 -1.0000 -1.0000 0854106 1573920600.00 151.5188 60.0061 32.0000 1.9503 1.9592 408.0498 410.3206 0.3484 -1.0000 -1.0000 0854169 1573920600.10 151.5123 60.0057 32.0000 1.9496 1.9585 408.1782 410.4486 0.3482 -1.0000 -1.0000 0854247 1573920600.20 151.5123 60.0057 32.0000 1.9489 1.9578 408.1715 410.4410 0.3483 -1.0000 -1.0000 0854309 1573920600.30 151.5123 60.0057 32.0000 1.9487 1.9577 408.1817 410.4528 0.3483 -1.0000 -1.0000 0854372 1573920600.40 151.5123 60.0057 32.0000 1.9494 1.9583 408.2544 410.5251 0.3483 -1.0000 -1.0000 0854544 1573920600.50 151.5123 60.0057 32.0000 1.9497 1.9587 407.9832 410.2522 0.3483 -1.0000 -1.0000 0854607 1573920600.60 151.5123 60.0057 32.0000 1.9504 1.9593 408.0697 410.3395 0.3482 -1.0000 -1.0000 0854684 1573920600.70 151.5123 60.0057 32.0000 1.9506 1.9595 408.0513 410.3211 0.3484 -1.0000 -1.0000 0854747 1573920600.80 151.5123 60.0057 32.0000 1.9503 1.9593 408.0554 410.3254 0.3483 -1.0000 -1.0000 0854809 1573920600.90 151.5123 60.0057 32.0000 1.9493 1.9582 408.2505 410.5214 0.3484 -1.0000 -1.0000 0855544 1573920601.00 151.5123 60.0057 32.0000 1.9488 1.9578 408.2428 410.5142 0.3483 -1.0000 -1.0000 0855606 1573920601.10 151.5123 60.0057 32.0000 1.9494 1.9583 408.2209 410.4915 0.3483 -1.0000 -1.0000 0855684 1573920601.20 151.5123 60.0057 32.0000 1.9495 1.9584 408.1787 410.4509 0.3486 -1.0000 -1.0000 0855747 1573920601.30 151.4787 60.0057 32.0000 1.9503 1.9592 408.0712 410.3442 0.3488 -1.0000 -1.0000 0855809 1573920601.40 151.4316 60.0057 32.0000 1.9503 1.9592 408.0187 410.2904 0.3486 -1.0000 -1.0000 0856012 1573920601.50 151.4316 60.0057 32.0000 1.9500 1.9589 407.9353 410.2074 0.3487 -1.0000 -1.0000 0856075 1573920601.60 151.4316 60.0057 32.0000 1.9495 1.9584 407.9647 410.2360 0.3486 -1.0000 -1.0000 0856137 1573920601.70 151.4316 60.0057 32.0000 1.9500 1.9589 408.1712 410.4445 0.3487 -1.0000 -1.0000 0856216 1573920601.80 151.4316 60.0057 32.0000 1.9504 1.9594 408.2052 410.4789 0.3488 -1.0000 -1.0000 0856278 1573920601.90 151.5279 60.0057 32.0000 1.9498 1.9587 408.1792 410.4526 0.3487 -1.0000 -1.0000 0856341 1573920602.00 151.5279 60.0057 32.0000 1.9493 1.9582 408.2183 410.4940 0.3491 -1.0000 -1.0000 0856419 1573920602.10 151.5279 60.0057 32.0000 1.9492 1.9581 408.2720 410.5480 0.3491 -1.0000 -1.0000 0856482 1573920602.20 151.5279 60.0057 32.0000 1.9495 1.9584 408.2005 410.4763 0.3490 -1.0000 -1.0000 0856544 1573920602.30 151.5287 60.0057 32.0000 1.9494 1.9583 408.1349 410.4102 0.3491 -1.0000 -1.0000 0856622 1573920602.40 151.5612 60.0057 32.0000 1.9504 1.9594 408.1449 410.4216 0.3492 -1.0000 -1.0000 0856685 1573920602.50 151.5612 60.0057 32.0000 1.9504 1.9593 408.0528 410.3267 0.3488 -1.0000 -1.0000 0856747 1573920602.60 151.5612 60.0057 32.0000 1.9498 1.9588 407.9985 410.2705 0.3486 -1.0000 -1.0000 0856825 1573920602.70 151.5612 60.0057 32.0000 1.9495 1.9585 408.2149 410.4878 0.3487 -1.0000 -1.0000 0856888 1573920602.80 151.5612 60.0057 32.0000 1.9498 1.9587 408.1792 410.4538 0.3489 -1.0000 -1.0000 0856950 1573920602.90 151.5612 60.0057 32.0000 1.9492 1.9582 408.2621 410.5352 0.3486 -1.0000 -1.0000 0857028 1573920603.00 151.5612 60.0057 32.0000 1.9489 1.9579 408.2062 410.4794 0.3486 -1.0000 -1.0000 0857091 1573920603.10 151.5612 60.0057 32.0000 1.9488 1.9577 408.2235 410.4969 0.3488 -1.0000 -1.0000 0857153 1573920603.20 151.5612 60.0057 32.0000 1.9505 1.9595 408.1816 410.4547 0.3487 -1.0000 -1.0000 0857216 1573920603.30 151.5612 60.0057 32.0000 1.9510 1.9599 408.1442 410.4189 0.3490 -1.0000 -1.0000 0857278 1573920603.40 151.5612 60.0057 32.0000 1.9511 1.9600 408.1029 410.3769 0.3488 -1.0000 -1.0000 0857356 1573920603.50 151.5612 60.0057 32.0000 1.9504 1.9593 408.1812 410.4546 0.3487 -1.0000 -1.0000 0857575 1573920603.60 151.5612 60.0057 32.0000 1.9493 1.9582 408.1855 410.4581 0.3486 -1.0000 -1.0000 0857637 1573920603.70 151.5612 60.0057 32.0000 1.9496 1.9585 408.1965 410.4687 0.3485 -1.0000 -1.0000 0857716 1573920603.80 151.5612 60.0057 32.0000 1.9499 1.9588 408.2852 410.5559 0.3481 -1.0000 -1.0000 0857778 1573920603.90 151.5329 60.0057 32.0000 1.9496 1.9585 408.2787 410.5508 0.3486 -1.0000 -1.0000 0857841 1573920604.00 151.5534 60.0057 32.0000 1.9493 1.9582 408.1471 410.4193 0.3484 -1.0000 -1.0000 0858075 1573920604.10 151.4854 60.0057 32.0000 1.9498 1.9587 408.0524 410.3220 0.3483 -1.0000 -1.0000 0858137 1573920604.20 151.5064 60.0057 32.0000 1.9502 1.9591 408.0637 410.3335 0.3483 -1.0000 -1.0000 0858200 1573920604.30 151.5064 60.0057 32.0000 1.9500 1.9589 408.0878 410.3584 0.3484 -1.0000 -1.0000 0858497 1573920604.40 151.5064 60.0057 32.0000 1.9509 1.9598 408.1152 410.3861 0.3484 -1.0000 -1.0000 0858575 1573920604.50 151.5064 60.0057 32.0000 1.9505 1.9594 408.0299 410.3013 0.3486 -1.0000 -1.0000 0858622 1573920604.60 151.5485 60.0057 32.0000 1.9500 1.9589 408.0755 410.3472 0.3486 -1.0000 -1.0000 0858700 1573920604.70 151.5735 60.0057 32.0000 1.9497 1.9586 408.2050 410.4776 0.3485 -1.0000 -1.0000 0858778 1573920604.80 151.5735 60.0057 32.0000 1.9493 1.9582 408.2316 410.5054 0.3488 -1.0000 -1.0000 0858841 1573920604.90 151.5735 60.0057 32.0000 1.9492 1.9582 408.2058 410.4792 0.3487 -1.0000 -1.0000 0858919 1573920605.00 151.5735 60.0057 32.0000 1.9491 1.9580 408.2308 410.5050 0.3489 -1.0000 -1.0000 0859122 1573920605.10 151.5735 60.0057 32.0000 1.9491 1.9580 408.2946 410.5695 0.3488 -1.0000 -1.0000 0859200 1573920605.20 151.3903 60.0057 32.0000 1.9497 1.9586 408.2782 410.5526 0.3488 -1.0000 -1.0000 0859262 1573920605.30 151.3903 60.0057 32.0000 1.9505 1.9594 408.1768 410.4518 0.3491 -1.0000 -1.0000 0859325 1573920605.40 151.3903 60.0057 32.0000 1.9500 1.9589 408.0814 410.3572 0.3492 -1.0000 -1.0000 0859403 1573920605.50 151.3903 60.0057 32.0000 1.9500 1.9589 408.0516 410.3263 0.3490 -1.0000 -1.0000 0859825 1573920605.60 151.3903 60.0057 32.0000 1.9494 1.9583 408.0076 410.2811 0.3489 -1.0000 -1.0000 0859887 1573920605.70 151.3903 60.0057 32.0000 1.9503 1.9592 408.0032 410.2761 0.3488 -1.0000 -1.0000 0859966 1573920605.80 151.5445 60.0057 32.0000 1.9501 1.9590 408.1166 410.3912 0.3489 -1.0000 -1.0000 0900028 1573920605.90 151.5445 60.0057 32.0000 1.9504 1.9593 408.2359 410.5110 0.3490 -1.0000 -1.0000 0900091 1573920606.00 151.5445 60.0057 32.0000 1.9496 1.9586 408.2356 410.5103 0.3488 -1.0000 -1.0000 0900278 1573920606.10 151.5445 60.0057 32.0000 1.9489 1.9578 408.1983 410.4735 0.3490 -1.0000 -1.0000 0900341 1573920606.20 151.5445 60.0057 32.0000 1.9491 1.9581 408.1832 410.4588 0.3490 -1.0000 -1.0000 0900403 1573920606.30 151.4642 60.0057 32.0000 1.9498 1.9587 408.1178 410.3926 0.3490 -1.0000 -1.0000 0900482 1573920606.40 151.4642 60.0057 32.0000 1.9499 1.9588 408.2560 410.5338 0.3492 -1.0000 -1.0000 0900544 1573920606.50 151.4642 60.0057 32.0000 1.9500 1.9589 408.1913 410.4670 0.3491 -1.0000 -1.0000 0900778 1573920606.60 151.4642 60.0057 32.0000 1.9495 1.9584 408.1667 410.4447 0.3495 -1.0000 -1.0000 0900856 1573920606.70 151.4642 60.0057 32.0000 1.9505 1.9594 408.1122 410.3902 0.3495 -1.0000 -1.0000 0900919 1573920606.80 151.4642 60.0057 32.0000 1.9500 1.9589 408.0762 410.3536 0.3494 -1.0000 -1.0000 0900982 1573920606.90 151.4980 60.0057 32.0000 1.9506 1.9596 408.0632 410.3414 0.3497 -1.0000 -1.0000 0901059 1573920607.00 151.5071 60.0057 32.0000 1.9501 1.9590 408.0911 410.3678 0.3493 -1.0000 -1.0000 0901122 1573920607.10 151.5071 60.0057 32.0000 1.9495 1.9585 408.1085 410.3862 0.3495 -1.0000 -1.0000 0901309 1573920607.20 151.5071 60.0057 32.0000 1.9490 1.9579 408.1973 410.4759 0.3495 -1.0000 -1.0000 0901372 1573920607.30 151.5071 60.0057 32.0000 1.9493 1.9582 408.2072 410.4859 0.3495 -1.0000 -1.0000 0901419 1573920607.40 151.5071 60.0057 32.0000 1.9495 1.9585 408.2912 410.5694 0.3494 -1.0000 -1.0000 0901497 1573920607.50 151.4718 60.0057 32.0000 1.9499 1.9589 408.2567 410.5344 0.3493 -1.0000 -1.0000 0901559 1573920607.60 151.4638 60.0057 32.0000 1.9496 1.9585 408.1352 410.4118 0.3492 -1.0000 -1.0000 0902044 1573920607.70 151.4638 60.0057 32.0000 1.9503 1.9593 408.0855 410.3612 0.3492 -1.0000 -1.0000 0902122 1573920607.80 151.4638 60.0057 32.0000 1.9508 1.9598 408.0667 410.3442 0.3495 -1.0000 -1.0000 0902185 1573920607.90 151.4638 60.0057 32.0000 1.9501 1.9590 408.0055 410.2831 0.3495 -1.0000 -1.0000 0902247 1573920608.00 151.4638 60.0057 32.0000 1.9504 1.9593 408.1032 410.3792 0.3492 -1.0000 -1.0000 0902325 1573920608.10 151.5409 60.0057 32.0000 1.9500 1.9589 408.2274 410.5043 0.3491 -1.0000 -1.0000 0903028 1573920608.20 151.5394 60.0057 32.0000 1.9495 1.9584 408.2898 410.5662 0.3491 -1.0000 -1.0000 0903091 1573920608.30 151.5394 60.0057 32.0000 1.9498 1.9588 408.2169 410.4919 0.3489 -1.0000 -1.0000 0903169 1573920608.40 151.5394 60.0057 32.0000 1.9499 1.9588 408.1450 410.4172 0.3486 -1.0000 -1.0000 0903231 1573920608.50 151.5394 60.0057 32.0000 1.9500 1.9589 408.0766 410.3472 0.3484 -1.0000 -1.0000 0903294 1573920608.60 151.5394 60.0057 32.0000 1.9504 1.9593 408.0825 410.3526 0.3484 -1.0000 -1.0000 0903372 1573920608.70 151.4388 60.0057 32.0000 1.9503 1.9593 408.0303 410.3005 0.3482 -1.0000 -1.0000 0903434 1573920608.80 151.4388 60.0057 32.0000 1.9500 1.9589 408.0881 410.3570 0.3482 -1.0000 -1.0000 0903497 1573920608.90 151.4388 60.0057 32.0000 1.9501 1.9590 408.0369 410.3066 0.3483 -1.0000 -1.0000 0903575 1573920609.00 151.4388 60.0057 32.0000 1.9497 1.9586 408.2314 410.5033 0.3485 -1.0000 -1.0000 0903622 1573920609.10 151.4388 60.0057 32.0000 1.9492 1.9581 408.2483 410.5213 0.3487 -1.0000 -1.0000 0903700 1573920609.20 151.4388 60.0057 32.0000 1.9500 1.9589 408.1336 410.4075 0.3489 -1.0000 -1.0000 0903762 1573920609.30 151.4766 60.0057 32.0000 1.9499 1.9588 408.0324 410.3067 0.3489 -1.0000 -1.0000 0903825 1573920609.40 151.4766 60.0057 32.0000 1.9506 1.9595 407.9930 410.2656 0.3487 -1.0000 -1.0000 0903903 1573920609.50 151.4766 60.0057 32.0000 1.9503 1.9592 408.0185 410.2912 0.3488 -1.0000 -1.0000 0903966 1573920609.60 151.4766 60.0057 32.0000 1.9496 1.9585 408.1143 410.3911 0.3493 -1.0000 -1.0000 0904028 1573920609.70 151.5119 60.0055 32.0000 1.9491 1.9581 408.2010 410.4771 0.3490 -1.0000 -1.0000 0904122 1573920609.80 151.5148 60.0055 32.0000 1.9490 1.9579 408.2000 410.4751 0.3490 -1.0000 -1.0000 0904185 1573920609.90 151.5148 60.0055 32.0000 1.9496 1.9585 408.1518 410.4272 0.3490 -1.0000 -1.0000 0904247 1573920610.00 151.5148 60.0055 32.0000 1.9489 1.9579 408.1964 410.4702 0.3488 -1.0000 -1.0000 0904325 1573920610.10 151.5148 60.0055 32.0000 1.9507 1.9596 408.0815 410.3541 0.3486 -1.0000 -1.0000 0904387 1573920610.20 151.5148 60.0055 32.0000 1.9502 1.9591 408.0702 410.3432 0.3488 -1.0000 -1.0000 0904450 1573920610.30 151.5148 60.0055 32.0000 1.9501 1.9590 407.9460 410.2179 0.3487 -1.0000 -1.0000 0904528 1573920610.40 151.5148 60.0055 32.0000 1.9495 1.9585 408.1331 410.4065 0.3488 -1.0000 -1.0000 0904591 1573920610.50 151.5148 60.0055 32.0000 1.9500 1.9589 408.2024 410.4760 0.3487 -1.0000 -1.0000 0904653 1573920610.60 151.5148 60.0055 32.0000 1.9501 1.9591 408.1746 410.4501 0.3490 -1.0000 -1.0000 0904732 1573920610.70 151.5148 60.0055 32.0000 1.9501 1.9590 408.2047 410.4797 0.3491 -1.0000 -1.0000 0904794 1573920610.80 151.5148 60.0055 32.0000 1.9504 1.9593 408.1801 410.4567 0.3492 -1.0000 -1.0000 0904856 1573920610.90 151.5148 60.0055 32.0000 1.9500 1.9590 408.1612 410.4382 0.3493 -1.0000 -1.0000 0904934 1573920611.00 151.5530 60.0055 32.0000 1.9496 1.9585 408.1214 410.3973 0.3491 -1.0000 -1.0000 0904997 1573920611.10 151.5597 60.0055 32.0000 1.9506 1.9595 408.0997 410.3744 0.3490 -1.0000 -1.0000 0905059 1573920611.20 151.5597 60.0055 32.0000 1.9499 1.9588 408.1049 410.3797 0.3490 -1.0000 -1.0000 0905294 1573920611.30 151.5597 60.0055 32.0000 1.9503 1.9592 408.1609 410.4360 0.3490 -1.0000 -1.0000 0905419 1573920611.40 151.5597 60.0055 32.0000 1.9500 1.9590 408.1074 410.3815 0.3489 -1.0000 -1.0000 0905497 1573920611.50 151.5597 60.0055 32.0000 1.9490 1.9580 408.1859 410.4609 0.3490 -1.0000 -1.0000 0905559 1573920611.60 151.4740 60.0055 32.0000 1.9496 1.9585 408.2441 410.5208 0.3491 -1.0000 -1.0000 0905622 1573920611.70 151.4740 60.0055 32.0000 1.9494 1.9583 408.1612 410.4359 0.3489 -1.0000 -1.0000 0906075 1573920611.80 151.4740 60.0055 32.0000 1.9494 1.9583 408.1029 410.3774 0.3489 -1.0000 -1.0000 0906137 1573920611.90 151.4740 60.0055 32.0000 1.9500 1.9590 408.0187 410.2930 0.3490 -1.0000 -1.0000 0906200 1573920612.00 151.4740 60.0055 32.0000 1.9501 1.9590 408.0930 410.3666 0.3488 -1.0000 -1.0000 0906278 1573920612.10 151.4832 60.0055 32.0000 1.9501 1.9590 408.0028 410.2760 0.3489 -1.0000 -1.0000 0906341 1573920612.20 151.5969 60.0055 32.0000 1.9500 1.9589 408.1274 410.4016 0.3489 -1.0000 -1.0000 0906513 1573920612.30 151.5969 60.0055 32.0000 1.9500 1.9589 408.1488 410.4242 0.3491 -1.0000 -1.0000 0906591 1573920612.40 151.5969 60.0055 32.0000 1.9502 1.9591 408.2200 410.4953 0.3489 -1.0000 -1.0000 0906653 1573920612.50 151.5969 60.0055 32.0000 1.9498 1.9588 408.1577 410.4340 0.3491 -1.0000 -1.0000 0906716 1573920612.60 151.5969 60.0055 32.0000 1.9494 1.9583 408.2153 410.4908 0.3491 -1.0000 -1.0000 0906794 1573920612.70 151.4407 60.0055 32.0000 1.9501 1.9591 408.1686 410.4442 0.3491 -1.0000 -1.0000 0906856 1573920612.80 151.4407 60.0055 32.0000 1.9500 1.9589 408.1494 410.4230 0.3489 -1.0000 -1.0000 0906919 1573920612.90 151.4407 60.0055 32.0000 1.9496 1.9585 408.0599 410.3350 0.3489 -1.0000 -1.0000 0906981 1573920613.00 151.4407 60.0055 32.0000 1.9503 1.9593 408.0391 410.3120 0.3489 -1.0000 -1.0000 0907044 1573920613.10 151.4407 60.0055 32.0000 1.9499 1.9589 408.0032 410.2746 0.3486 -1.0000 -1.0000 0907122 1573920613.20 151.4979 60.0055 32.0000 1.9499 1.9588 408.0524 410.3268 0.3491 -1.0000 -1.0000 0907591 1573920613.30 151.5393 60.0055 32.0000 1.9497 1.9586 408.0751 410.3505 0.3491 -1.0000 -1.0000 0907669 1573920613.40 151.5393 60.0055 32.0000 1.9495 1.9584 408.1225 410.3980 0.3491 -1.0000 -1.0000 0907762 1573920613.50 151.5393 60.0055 32.0000 1.9492 1.9581 408.2088 410.4855 0.3492 -1.0000 -1.0000 0907825 1573920613.60 151.5393 60.0055 32.0000 1.9491 1.9580 408.1962 410.4731 0.3493 -1.0000 -1.0000 0907887 1573920613.70 151.5393 60.0055 32.0000 1.9490 1.9579 408.1194 410.3965 0.3493 -1.0000 -1.0000 0907950 1573920613.80 151.4587 60.0055 32.0000 1.9495 1.9585 408.0081 410.2843 0.3492 -1.0000 -1.0000 0908012 1573920613.90 151.4573 60.0055 32.0000 1.9503 1.9593 408.0202 410.2949 0.3490 -1.0000 -1.0000 0908075 1573920614.00 151.4573 60.0055 32.0000 1.9503 1.9593 408.0531 410.3268 0.3488 -1.0000 -1.0000 0908153 1573920614.10 151.4573 60.0055 32.0000 1.9503 1.9592 408.0610 410.3342 0.3488 -1.0000 -1.0000 0908216 1573920614.20 151.4573 60.0055 32.0000 1.9494 1.9584 408.0647 410.3375 0.3485 -1.0000 -1.0000 0908294 1573920614.30 151.4573 60.0055 32.0000 1.9498 1.9587 408.0827 410.3527 0.3483 -1.0000 -1.0000 0908372 1573920614.40 151.4294 60.0063 32.0000 1.9492 1.9581 408.1640 410.4356 0.3485 -1.0000 -1.0000 0908434 1573920614.50 151.4294 60.0063 32.0000 1.9497 1.9586 408.1580 410.4307 0.3488 -1.0000 -1.0000 0908497 1573920614.60 151.4294 60.0063 32.0000 1.9496 1.9586 408.2315 410.5047 0.3485 -1.0000 -1.0000 0908559 1573920614.70 151.4294 60.0063 32.0000 1.9493 1.9582 408.2181 410.4927 0.3490 -1.0000 -1.0000 0908637 1573920614.80 151.4294 60.0063 32.0000 1.9490 1.9579 408.1534 410.4281 0.3488 -1.0000 -1.0000 0908809 1573920614.90 151.4294 60.0063 32.0000 1.9495 1.9584 407.9859 410.2581 0.3487 -1.0000 -1.0000 0908872 1573920615.00 151.4294 60.0063 32.0000 1.9497 1.9586 408.0588 410.3316 0.3487 -1.0000 -1.0000 0908934 1573920615.10 151.4294 60.0063 32.0000 1.9499 1.9588 408.0305 410.3023 0.3487 -1.0000 -1.0000 0909013 1573920615.20 151.4294 60.0063 32.0000 1.9503 1.9593 408.1203 410.3937 0.3488 -1.0000 -1.0000 0909075 1573920615.30 151.4294 60.0063 32.0000 1.9491 1.9581 408.1607 410.4349 0.3488 -1.0000 -1.0000 0909325 1573920615.40 151.4294 60.0063 32.0000 1.9491 1.9580 408.2192 410.4926 0.3487 -1.0000 -1.0000 0909403 1573920615.50 151.4294 60.0063 32.0000 1.9498 1.9587 408.1961 410.4695 0.3488 -1.0000 -1.0000 0909466 1573920615.60 151.5234 60.0063 32.0000 1.9501 1.9590 408.2770 410.5505 0.3487 -1.0000 -1.0000 0909528 1573920615.70 151.5234 60.0063 32.0000 1.9505 1.9595 408.1557 410.4288 0.3487 -1.0000 -1.0000 0909591 1573920615.80 151.5234 60.0063 32.0000 1.9499 1.9589 408.1205 410.3934 0.3487 -1.0000 -1.0000 0910653 1573920615.90 151.5234 60.0063 32.0000 1.9500 1.9589 408.0689 410.3417 0.3488 -1.0000 -1.0000 0910716 1573920616.00 151.5234 60.0063 32.0000 1.9510 1.9599 408.1311 410.4055 0.3490 -1.0000 -1.0000 0910794 1573920616.10 151.5234 60.0063 32.0000 1.9498 1.9587 408.2093 410.4848 0.3490 -1.0000 -1.0000 0910856 1573920616.20 151.4268 60.0063 32.0000 1.9489 1.9578 408.2189 410.4949 0.3491 -1.0000 -1.0000 0910919 1573920616.30 151.4268 60.0063 32.0000 1.9484 1.9573 408.2309 410.5064 0.3490 -1.0000 -1.0000 0910982 1573920616.40 151.4268 60.0063 32.0000 1.9486 1.9575 408.1765 410.4505 0.3486 -1.0000 -1.0000 0911044 1573920616.50 151.4268 60.0063 32.0000 1.9496 1.9585 408.0648 410.3381 0.3490 -1.0000 -1.0000 0911122 1573920616.60 151.4268 60.0063 32.0000 1.9496 1.9585 408.0128 410.2865 0.3489 -1.0000 -1.0000 0911184 1573920616.70 151.3890 60.0063 32.0000 1.9506 1.9595 408.0710 410.3453 0.3490 -1.0000 -1.0000 0911247 1573920616.80 151.3758 60.0063 32.0000 1.9501 1.9591 408.0436 410.3185 0.3491 -1.0000 -1.0000 0911309 1573920616.90 151.3758 60.0063 32.0000 1.9497 1.9586 408.1475 410.4221 0.3489 -1.0000 -1.0000 0911387 1573920617.00 151.3758 60.0063 32.0000 1.9491 1.9580 408.1064 410.3805 0.3489 -1.0000 -1.0000 0911450 1573920617.10 151.3758 60.0063 32.0000 1.9491 1.9581 408.2139 410.4888 0.3489 -1.0000 -1.0000 0911528 1573920617.20 151.3816 60.0063 32.0000 1.9502 1.9592 408.2208 410.4963 0.3491 -1.0000 -1.0000 0911591 1573920617.30 151.4591 60.0063 32.0000 1.9502 1.9592 408.1188 410.3953 0.3493 -1.0000 -1.0000 0911841 1573920617.40 151.4591 60.0063 32.0000 1.9504 1.9594 408.0993 410.3758 0.3491 -1.0000 -1.0000 0911919 1573920617.50 151.4591 60.0063 32.0000 1.9500 1.9590 408.0424 410.3167 0.3490 -1.0000 -1.0000 0911981 1573920617.60 151.4591 60.0063 32.0000 1.9503 1.9593 408.0344 410.3088 0.3491 -1.0000 -1.0000 0912341 1573920617.70 151.4591 60.0063 32.0000 1.9500 1.9589 408.1216 410.3983 0.3492 -1.0000 -1.0000 0912403 1573920617.80 151.4591 60.0063 32.0000 1.9500 1.9589 408.0815 410.3564 0.3490 -1.0000 -1.0000 0912466 1573920617.90 151.4591 60.0063 32.0000 1.9492 1.9582 408.0809 410.3564 0.3491 -1.0000 -1.0000 0912528 1573920618.00 151.4591 60.0063 32.0000 1.9498 1.9587 408.1977 410.4736 0.3491 -1.0000 -1.0000 0912607 1573920618.10 151.4591 60.0063 32.0000 1.9498 1.9587 408.2290 410.5058 0.3493 -1.0000 -1.0000 0912669 1573920618.20 151.4591 60.0063 32.0000 1.9501 1.9591 408.3208 410.5978 0.3491 -1.0000 -1.0000 0912731 1573920618.30 151.4591 60.0063 32.0000 1.9498 1.9587 408.2108 410.4855 0.3488 -1.0000 -1.0000 0912809 1573920618.40 151.4592 60.0063 32.0000 1.9502 1.9591 408.0694 410.3399 0.3482 -1.0000 -1.0000 0913294 1573920618.50 151.4592 60.0063 32.0000 1.9494 1.9583 408.0691 410.3364 0.3478 -1.0000 -1.0000 0913356 1573920618.60 151.4592 60.0063 32.0000 1.9500 1.9589 408.0437 410.3104 0.3478 -1.0000 -1.0000 0913434 1573920618.70 151.4592 60.0063 32.0000 1.9496 1.9585 408.1006 410.3680 0.3479 -1.0000 -1.0000 0913497 1573920618.80 151.4592 60.0063 32.0000 1.9493 1.9581 408.1425 410.4100 0.3478 -1.0000 -1.0000 0913559 1573920618.90 151.5279 60.0063 32.0000 1.9492 1.9581 408.2256 410.4927 0.3478 -1.0000 -1.0000 0913622 1573920619.00 151.5279 60.0063 32.0000 1.9490 1.9579 408.1895 410.4578 0.3480 -1.0000 -1.0000 0913684 1573920619.10 151.5279 60.0063 32.0000 1.9491 1.9580 408.1623 410.4320 0.3482 -1.0000 -1.0000 0913762 1573920619.20 151.5279 60.0063 32.0000 1.9501 1.9590 408.1735 410.4449 0.3483 -1.0000 -1.0000 0913825 1573920619.30 151.5279 60.0063 32.0000 1.9500 1.9589 408.1016 410.3717 0.3484 -1.0000 -1.0000 0913887 1573920619.40 151.5116 60.0063 32.0000 1.9502 1.9591 408.1353 410.4075 0.3486 -1.0000 -1.0000 0913966 1573920619.50 151.5116 60.0063 32.0000 1.9501 1.9590 408.0518 410.3235 0.3485 -1.0000 -1.0000 0914028 1573920619.60 151.5116 60.0063 32.0000 1.9498 1.9587 408.0291 410.2999 0.3485 -1.0000 -1.0000 0914091 1573920619.70 151.5116 60.0063 32.0000 1.9497 1.9586 408.1798 410.4514 0.3484 -1.0000 -1.0000 0914153 1573920619.80 151.5116 60.0063 32.0000 1.9494 1.9583 408.1977 410.4688 0.3484 -1.0000 -1.0000 0914216 1573920619.90 151.5116 60.0063 32.0000 1.9498 1.9588 408.2136 410.4850 0.3484 -1.0000 -1.0000 0914278 1573920620.00 151.4251 60.0058 32.0000 1.9497 1.9586 408.2353 410.5078 0.3486 -1.0000 -1.0000 0914356 1573920620.10 151.4251 60.0058 32.0000 1.9498 1.9587 408.1250 410.3979 0.3487 -1.0000 -1.0000 0914419 1573920620.20 151.4251 60.0058 32.0000 1.9495 1.9584 408.1011 410.3727 0.3485 -1.0000 -1.0000 0914482 1573920620.30 151.4251 60.0058 32.0000 1.9508 1.9597 408.0624 410.3327 0.3483 -1.0000 -1.0000 0914559 1573920620.40 151.4251 60.0058 32.0000 1.9502 1.9591 408.0144 410.2833 0.3481 -1.0000 -1.0000 0914622 1573920620.50 151.4251 60.0058 32.0000 1.9500 1.9589 408.0258 410.2935 0.3480 -1.0000 -1.0000 0914685 1573920620.60 151.4251 60.0058 32.0000 1.9498 1.9587 408.0722 410.3398 0.3479 -1.0000 -1.0000 0914762 1573920620.70 151.4251 60.0058 32.0000 1.9496 1.9585 408.2065 410.4740 0.3478 -1.0000 -1.0000 0914825 1573920620.80 151.4251 60.0058 32.0000 1.9496 1.9585 408.1668 410.4325 0.3475 -1.0000 -1.0000 0914887 1573920620.90 151.4251 60.0058 32.0000 1.9495 1.9584 408.2254 410.4910 0.3476 -1.0000 -1.0000 0914966 1573920621.00 151.4251 60.0058 32.0000 1.9497 1.9586 408.2335 410.4989 0.3474 -1.0000 -1.0000 0915059 1573920621.10 151.4757 60.0058 32.0000 1.9502 1.9590 408.2577 410.5226 0.3474 -1.0000 -1.0000 0915122 1573920621.20 151.6419 60.0058 32.0000 1.9496 1.9585 408.2997 410.5654 0.3474 -1.0000 -1.0000 0915184 1573920621.30 151.6419 60.0058 32.0000 1.9498 1.9587 408.3383 410.6034 0.3473 -1.0000 -1.0000 0915247 1573920621.40 151.6419 60.0058 32.0000 1.9503 1.9592 408.2463 410.5111 0.3474 -1.0000 -1.0000 0915325 1573920621.50 151.6419 60.0058 32.0000 1.9507 1.9596 408.1745 410.4385 0.3473 -1.0000 -1.0000 0915872 1573920621.60 151.6419 60.0058 32.0000 1.9505 1.9594 408.1495 410.4139 0.3473 -1.0000 -1.0000 0915934 1573920621.70 151.4639 60.0058 32.0000 1.9505 1.9594 408.1159 410.3791 0.3473 -1.0000 -1.0000 0916012 1573920621.80 151.4639 60.0058 32.0000 1.9505 1.9593 408.1614 410.4250 0.3471 -1.0000 -1.0000 0916075 1573920621.90 151.4639 60.0058 32.0000 1.9501 1.9590 408.2277 410.4914 0.3473 -1.0000 -1.0000 0916137 1573920622.00 151.4639 60.0058 32.0000 1.9496 1.9585 408.2706 410.5343 0.3471 -1.0000 -1.0000 0916325 1573920622.10 151.4639 60.0058 32.0000 1.9497 1.9586 408.2215 410.4847 0.3471 -1.0000 -1.0000 0916387 1573920622.20 151.5107 60.0058 32.0000 1.9491 1.9580 408.2767 410.5403 0.3472 -1.0000 -1.0000 0916450 1573920622.30 151.5575 60.0058 32.0000 1.9495 1.9584 408.2178 410.4799 0.3470 -1.0000 -1.0000 0916528 1573920622.40 151.5575 60.0058 32.0000 1.9503 1.9592 408.2191 410.4820 0.3472 -1.0000 -1.0000 0916591 1573920622.50 151.5575 60.0058 32.0000 1.9502 1.9591 408.1012 410.3639 0.3471 -1.0000 -1.0000 0916809 1573920622.60 151.5575 60.0058 32.0000 1.9505 1.9593 408.0999 410.3617 0.3471 -1.0000 -1.0000 0916887 1573920622.70 151.5575 60.0058 32.0000 1.9506 1.9595 408.0836 410.3467 0.3472 -1.0000 -1.0000 0916950 1573920622.80 151.4981 60.0058 32.0000 1.9509 1.9598 408.0311 410.2942 0.3473 -1.0000 -1.0000 0917012 1573920622.90 151.4981 60.0058 32.0000 1.9501 1.9590 408.2086 410.4727 0.3474 -1.0000 -1.0000 0917075 1573920623.00 151.4981 60.0058 32.0000 1.9495 1.9584 408.2646 410.5299 0.3471 -1.0000 -1.0000 0917137 1573920623.10 151.4981 60.0058 32.0000 1.9503 1.9592 408.3266 410.5904 0.3474 -1.0000 -1.0000 0917325 1573920623.20 151.4981 60.0058 32.0000 1.9501 1.9590 408.3580 410.6225 0.3472 -1.0000 -1.0000 0917387 1573920623.30 151.4981 60.0058 32.0000 1.9511 1.9600 408.2123 410.4761 0.3471 -1.0000 -1.0000 0917450 1573920623.40 151.5833 60.0058 32.0000 1.9506 1.9595 408.2520 410.5153 0.3472 -1.0000 -1.0000 0917528 1573920623.50 151.5833 60.0058 32.0000 1.9503 1.9592 408.0993 410.3596 0.3469 -1.0000 -1.0000 0917591 1573920623.60 151.5833 60.0058 32.0000 1.9508 1.9597 408.1451 410.4064 0.3467 -1.0000 -1.0000 0918309 1573920623.70 151.5833 60.0058 32.0000 1.9503 1.9592 408.0650 410.3245 0.3468 -1.0000 -1.0000 0918387 1573920623.80 151.5833 60.0058 32.0000 1.9507 1.9596 408.1554 410.4163 0.3468 -1.0000 -1.0000 0918450 1573920623.90 151.5561 60.0058 32.0000 1.9508 1.9597 408.0863 410.3469 0.3469 -1.0000 -1.0000 0918512 1573920624.00 151.5500 60.0058 32.0000 1.9504 1.9593 408.1788 410.4420 0.3472 -1.0000 -1.0000 0918591 1573920624.10 151.5500 60.0058 32.0000 1.9496 1.9585 408.1956 410.4595 0.3473 -1.0000 -1.0000 0918653 1573920624.20 151.5500 60.0058 32.0000 1.9500 1.9589 408.1978 410.4625 0.3475 -1.0000 -1.0000 0918716 1573920624.30 151.5500 60.0058 32.0000 1.9496 1.9585 408.2271 410.4925 0.3474 -1.0000 -1.0000 0918778 1573920624.40 151.5491 60.0058 32.0000 1.9503 1.9592 408.1340 410.4001 0.3477 -1.0000 -1.0000 0918856 1573920624.50 151.5360 60.0058 32.0000 1.9500 1.9589 408.0191 410.2858 0.3479 -1.0000 -1.0000 0919107 1573920624.60 151.5360 60.0058 32.0000 1.9511 1.9600 408.0906 410.3594 0.3481 -1.0000 -1.0000 0919184 1573920624.70 151.5360 60.0058 32.0000 1.9510 1.9599 408.0815 410.3507 0.3482 -1.0000 -1.0000 0919247 1573920624.80 151.5360 60.0058 32.0000 1.9505 1.9594 408.1186 410.3888 0.3483 -1.0000 -1.0000 0919309 1573920624.90 151.5360 60.0058 32.0000 1.9501 1.9590 408.0870 410.3571 0.3484 -1.0000 -1.0000 0919372 1573920625.00 151.4858 60.0052 32.0000 1.9493 1.9582 408.1687 410.4395 0.3483 -1.0000 -1.0000 0919434 1573920625.10 151.4250 60.0045 32.0000 1.9491 1.9580 408.2759 410.5461 0.3482 -1.0000 -1.0000 0919512 1573920625.20 151.4250 60.0045 32.0000 1.9500 1.9589 408.1778 410.4485 0.3483 -1.0000 -1.0000 0919575 1573920625.30 151.4250 60.0045 32.0000 1.9502 1.9591 408.1323 410.4031 0.3485 -1.0000 -1.0000 0919637 1573920625.40 151.4250 60.0045 32.0000 1.9503 1.9592 407.9977 410.2686 0.3485 -1.0000 -1.0000 0919716 1573920625.50 151.4250 60.0045 32.0000 1.9499 1.9588 407.9846 410.2560 0.3487 -1.0000 -1.0000 0919778 1573920625.60 151.4250 60.0045 32.0000 1.9498 1.9587 407.9862 410.2570 0.3484 -1.0000 -1.0000 0920059 1573920625.70 151.4250 60.0045 32.0000 1.9497 1.9586 408.1167 410.3880 0.3485 -1.0000 -1.0000 0920153 1573920625.80 151.4250 60.0045 32.0000 1.9490 1.9579 408.1523 410.4232 0.3484 -1.0000 -1.0000 0920231 1573920625.90 151.4250 60.0045 32.0000 1.9490 1.9579 408.1873 410.4583 0.3483 -1.0000 -1.0000 0920294 1573920626.00 151.4250 60.0045 32.0000 1.9490 1.9579 408.2213 410.4929 0.3485 -1.0000 -1.0000 0920356 1573920626.10 151.4279 60.0045 32.0000 1.9492 1.9581 408.1666 410.4384 0.3484 -1.0000 -1.0000 0920419 1573920626.20 151.4890 60.0045 32.0000 1.9497 1.9587 408.1289 410.3999 0.3485 -1.0000 -1.0000 0920482 1573920626.30 151.4890 60.0045 32.0000 1.9500 1.9589 408.0180 410.2891 0.3485 -1.0000 -1.0000 0920560 1573920626.40 151.4890 60.0045 32.0000 1.9498 1.9587 407.9774 410.2470 0.3483 -1.0000 -1.0000 0920622 1573920626.50 151.4890 60.0045 32.0000 1.9500 1.9589 408.0778 410.3482 0.3484 -1.0000 -1.0000 0920684 1573920626.60 151.4890 60.0045 32.0000 1.9492 1.9581 408.0167 410.2878 0.3485 -1.0000 -1.0000 0920794 1573920626.70 151.4890 60.0045 32.0000 1.9491 1.9580 408.1072 410.3786 0.3485 -1.0000 -1.0000 0920856 1573920626.80 151.4139 60.0045 32.0000 1.9489 1.9578 408.0955 410.3671 0.3485 -1.0000 -1.0000 0920919 1573920626.90 151.5028 60.0045 32.0000 1.9492 1.9581 408.1701 410.4428 0.3487 -1.0000 -1.0000 0920997 1573920627.00 151.5028 60.0045 32.0000 1.9496 1.9586 408.2508 410.5231 0.3486 -1.0000 -1.0000 0921059 1573920627.10 151.5028 60.0045 32.0000 1.9496 1.9585 408.2055 410.4785 0.3486 -1.0000 -1.0000 0921591 1573920627.20 151.5028 60.0045 32.0000 1.9493 1.9582 408.1297 410.4016 0.3485 -1.0000 -1.0000 0921653 1573920627.30 151.5028 60.0045 32.0000 1.9498 1.9587 408.1225 410.3945 0.3484 -1.0000 -1.0000 0921716 1573920627.40 151.5028 60.0045 32.0000 1.9498 1.9587 408.0551 410.3244 0.3483 -1.0000 -1.0000 0921794 1573920627.50 151.5028 60.0045 32.0000 1.9486 1.9575 408.1501 410.4206 0.3483 -1.0000 -1.0000 0921856 1573920627.60 151.5028 60.0045 32.0000 1.9491 1.9580 408.1837 410.4551 0.3485 -1.0000 -1.0000 0921919 1573920627.70 151.5028 60.0045 32.0000 1.9493 1.9582 408.2557 410.5267 0.3483 -1.0000 -1.0000 0922059 1573920627.80 151.5028 60.0045 32.0000 1.9500 1.9589 408.2022 410.4729 0.3482 -1.0000 -1.0000 0922106 1573920627.90 151.5028 60.0045 32.0000 1.9507 1.9596 408.1102 410.3807 0.3485 -1.0000 -1.0000 0922169 1573920628.00 151.4298 60.0045 32.0000 1.9506 1.9595 408.1179 410.3866 0.3481 -1.0000 -1.0000 0922247 1573920628.10 151.4298 60.0045 32.0000 1.9509 1.9598 408.0583 410.3284 0.3483 -1.0000 -1.0000 0922309 1573920628.20 151.4298 60.0045 32.0000 1.9507 1.9596 408.0748 410.3450 0.3483 -1.0000 -1.0000 0922653 1573920628.30 151.4298 60.0045 32.0000 1.9498 1.9587 408.0233 410.2931 0.3483 -1.0000 -1.0000 0922716 1573920628.40 151.4298 60.0045 32.0000 1.9486 1.9575 408.1339 410.4037 0.3481 -1.0000 -1.0000 0922778 1573920628.50 151.4481 60.0045 32.0000 1.9501 1.9590 408.1735 410.4437 0.3483 -1.0000 -1.0000 0922841 1573920628.60 151.5699 60.0045 32.0000 1.9496 1.9585 408.2094 410.4798 0.3483 -1.0000 -1.0000 0922919 1573920628.70 151.5699 60.0045 32.0000 1.9499 1.9588 408.1064 410.3768 0.3484 -1.0000 -1.0000 0922982 1573920628.80 151.5699 60.0045 32.0000 1.9505 1.9594 408.0463 410.3174 0.3486 -1.0000 -1.0000 0923044 1573920628.90 151.5699 60.0045 32.0000 1.9502 1.9591 408.0481 410.3198 0.3485 -1.0000 -1.0000 0923122 1573920629.00 151.5699 60.0045 32.0000 1.9503 1.9592 408.1171 410.3891 0.3486 -1.0000 -1.0000 0923184 1573920629.10 151.5585 60.0045 32.0000 1.9505 1.9594 408.1008 410.3725 0.3485 -1.0000 -1.0000 0923247 1573920629.20 151.5123 60.0045 32.0000 1.9496 1.9585 408.0187 410.2895 0.3485 -1.0000 -1.0000 0923809 1573920629.30 151.5123 60.0045 32.0000 1.9497 1.9586 408.1146 410.3876 0.3486 -1.0000 -1.0000 0923872 1573920629.40 151.5123 60.0045 32.0000 1.9496 1.9585 408.1374 410.4087 0.3486 -1.0000 -1.0000 0923950 1573920629.50 151.5123 60.0045 32.0000 1.9493 1.9582 408.2708 410.5438 0.3486 -1.0000 -1.0000 0924012 1573920629.60 151.5123 60.0045 32.0000 1.9494 1.9583 408.3374 410.6107 0.3486 -1.0000 -1.0000 0924075 1573920629.70 151.4639 60.0048 32.0000 1.9493 1.9582 408.2199 410.4931 0.3487 -1.0000 -1.0000 0924137 1573920629.80 151.4639 60.0048 32.0000 1.9504 1.9594 408.0490 410.3214 0.3486 -1.0000 -1.0000 0924200 1573920629.90 151.4639 60.0048 32.0000 1.9503 1.9592 408.0386 410.3102 0.3486 -1.0000 -1.0000 0924309 1573920630.00 151.4639 60.0048 32.0000 1.9498 1.9588 408.0924 410.3649 0.3487 -1.0000 -1.0000 0924387 1573920630.10 151.4639 60.0048 32.0000 1.9503 1.9592 408.1247 410.3969 0.3486 -1.0000 -1.0000 0924450 1573920630.20 151.4639 60.0048 32.0000 1.9500 1.9590 408.2033 410.4762 0.3487 -1.0000 -1.0000 0924512 1573920630.30 151.4639 60.0048 32.0000 1.9500 1.9589 408.1692 410.4441 0.3490 -1.0000 -1.0000 0924591 1573920630.40 151.4685 60.0048 32.0000 1.9499 1.9589 408.1629 410.4369 0.3487 -1.0000 -1.0000 0924653 1573920630.50 151.4685 60.0048 32.0000 1.9491 1.9581 408.2356 410.5104 0.3489 -1.0000 -1.0000 0924716 1573920630.60 151.4685 60.0048 32.0000 1.9495 1.9584 408.1917 410.4662 0.3489 -1.0000 -1.0000 0924778 1573920630.70 151.4685 60.0048 32.0000 1.9498 1.9587 408.2019 410.4771 0.3490 -1.0000 -1.0000 0924841 1573920630.80 151.5028 60.0048 32.0000 1.9503 1.9592 408.1717 410.4449 0.3488 -1.0000 -1.0000 0925356 1573920630.90 151.5783 60.0048 32.0000 1.9503 1.9592 407.9254 410.1995 0.3490 -1.0000 -1.0000 0925434 1573920631.00 151.5783 60.0048 32.0000 1.9504 1.9593 408.1112 410.3852 0.3488 -1.0000 -1.0000 0925497 1573920631.10 151.5783 60.0048 32.0000 1.9503 1.9592 408.1600 410.4347 0.3490 -1.0000 -1.0000 0925606 1573920631.20 151.5783 60.0048 32.0000 1.9505 1.9594 408.2190 410.4927 0.3488 -1.0000 -1.0000 0925669 1573920631.30 151.5783 60.0048 32.0000 1.9501 1.9590 408.1937 410.4694 0.3492 -1.0000 -1.0000 0925731 1573920631.40 151.5783 60.0048 32.0000 1.9500 1.9589 408.2324 410.5087 0.3490 -1.0000 -1.0000 0925809 1573920631.50 151.5783 60.0048 32.0000 1.9498 1.9588 408.1946 410.4705 0.3491 -1.0000 -1.0000 0925872 1573920631.60 151.5336 60.0048 32.0000 1.9509 1.9598 408.1198 410.3949 0.3490 -1.0000 -1.0000 0925934 1573920631.70 151.5336 60.0048 32.0000 1.9504 1.9593 408.0823 410.3580 0.3492 -1.0000 -1.0000 0926122 1573920631.80 151.5336 60.0048 32.0000 1.9500 1.9589 407.9979 410.2719 0.3490 -1.0000 -1.0000 0926184 1573920631.90 151.5336 60.0048 32.0000 1.9495 1.9585 408.0780 410.3518 0.3488 -1.0000 -1.0000 0926247 1573920632.00 151.5336 60.0048 32.0000 1.9495 1.9584 408.1956 410.4692 0.3488 -1.0000 -1.0000 0926325 1573920632.10 151.5271 60.0048 32.0000 1.9495 1.9584 408.1751 410.4488 0.3488 -1.0000 -1.0000 0926372 1573920632.20 151.5271 60.0048 32.0000 1.9490 1.9579 408.2435 410.5185 0.3489 -1.0000 -1.0000 0926450 1573920632.30 151.5271 60.0048 32.0000 1.9498 1.9587 408.1566 410.4314 0.3490 -1.0000 -1.0000 0926559 1573920632.40 151.5271 60.0048 32.0000 1.9500 1.9589 408.0456 410.3188 0.3487 -1.0000 -1.0000 0926622 1573920632.50 151.5271 60.0048 32.0000 1.9505 1.9595 408.0189 410.2955 0.3493 -1.0000 -1.0000 0926684 1573920632.60 151.5271 60.0048 32.0000 1.9504 1.9593 408.0394 410.3144 0.3490 -1.0000 -1.0000 0926762 1573920632.70 151.5271 60.0048 32.0000 1.9504 1.9593 408.0240 410.2987 0.3491 -1.0000 -1.0000 0926825 1573920632.80 151.5271 60.0048 32.0000 1.9498 1.9588 407.9792 410.2534 0.3489 -1.0000 -1.0000 0927575 1573920632.90 151.5271 60.0048 32.0000 1.9498 1.9587 408.0909 410.3641 0.3488 -1.0000 -1.0000 0927653 1573920633.00 151.5271 60.0048 32.0000 1.9500 1.9589 408.1293 410.4028 0.3488 -1.0000 -1.0000 0927716 1573920633.10 151.5271 60.0048 32.0000 1.9496 1.9585 408.2039 410.4769 0.3487 -1.0000 -1.0000 0927778 1573920633.20 151.5201 60.0048 32.0000 1.9495 1.9584 408.1326 410.4048 0.3483 -1.0000 -1.0000 0927841 1573920633.30 151.5159 60.0048 32.0000 1.9501 1.9590 408.1146 410.3867 0.3488 -1.0000 -1.0000 0927903 1573920633.40 151.5159 60.0048 32.0000 1.9507 1.9596 408.1613 410.4328 0.3484 -1.0000 -1.0000 0927981 1573920633.50 151.5159 60.0048 32.0000 1.9504 1.9593 408.0956 410.3639 0.3479 -1.0000 -1.0000 0928044 1573920633.60 151.5159 60.0048 32.0000 1.9503 1.9592 407.9793 410.2451 0.3477 -1.0000 -1.0000 0928106 1573920633.70 151.5180 60.0048 32.0000 1.9502 1.9591 408.0438 410.3081 0.3474 -1.0000 -1.0000 0928184 1573920633.80 151.5901 60.0048 32.0000 1.9504 1.9593 408.0825 410.3455 0.3472 -1.0000 -1.0000 0928247 1573920633.90 151.5901 60.0048 32.0000 1.9506 1.9595 408.2173 410.4791 0.3468 -1.0000 -1.0000 0928309 1573920634.00 151.5901 60.0048 32.0000 1.9501 1.9590 408.2485 410.5086 0.3466 -1.0000 -1.0000 0928372 1573920634.10 151.5901 60.0048 32.0000 1.9505 1.9594 408.2624 410.5216 0.3465 -1.0000 -1.0000 0928482 1573920634.20 151.5901 60.0048 32.0000 1.9495 1.9584 408.3408 410.6006 0.3465 -1.0000 -1.0000 0928559 1573920634.30 151.5738 60.0049 32.0000 1.9502 1.9591 408.2352 410.4956 0.3467 -1.0000 -1.0000 0928809 1573920634.40 151.5580 60.0049 32.0000 1.9507 1.9595 408.0533 410.3120 0.3465 -1.0000 -1.0000 0928872 1573920634.50 151.5580 60.0049 32.0000 1.9507 1.9596 408.0389 410.2975 0.3467 -1.0000 -1.0000 0928934 1573920634.60 151.5580 60.0049 32.0000 1.9503 1.9592 408.0858 410.3458 0.3467 -1.0000 -1.0000 0929075 1573920634.70 151.5580 60.0049 32.0000 1.9500 1.9589 408.1583 410.4179 0.3467 -1.0000 -1.0000 0929137 1573920634.80 151.5580 60.0049 32.0000 1.9496 1.9584 408.1825 410.4426 0.3466 -1.0000 -1.0000 0929200 1573920634.90 151.5580 60.0049 32.0000 1.9499 1.9587 408.1787 410.4399 0.3469 -1.0000 -1.0000 0929278 1573920635.00 151.5580 60.0049 32.0000 1.9492 1.9581 408.1935 410.4536 0.3468 -1.0000 -1.0000 0929341 1573920635.10 151.5580 60.0049 32.0000 1.9493 1.9582 408.2319 410.4931 0.3467 -1.0000 -1.0000 0929419 1573920635.20 151.5580 60.0049 32.0000 1.9505 1.9593 408.2154 410.4758 0.3467 -1.0000 -1.0000 0929481 1573920635.30 151.5580 60.0049 32.0000 1.9503 1.9592 408.0949 410.3563 0.3470 -1.0000 -1.0000 0929544 1573920635.40 151.5580 60.0049 32.0000 1.9509 1.9598 408.0931 410.3553 0.3472 -1.0000 -1.0000 0929606 1573920635.50 151.4333 60.0049 32.0000 1.9504 1.9593 408.0050 410.2679 0.3472 -1.0000 -1.0000 0929684 1573920635.60 151.3761 60.0049 32.0000 1.9501 1.9590 407.9746 410.2365 0.3471 -1.0000 -1.0000 0929747 1573920635.70 151.3761 60.0049 32.0000 1.9499 1.9588 408.0468 410.3091 0.3472 -1.0000 -1.0000 0929809 1573920635.80 151.3761 60.0049 32.0000 1.9493 1.9581 408.0855 410.3479 0.3471 -1.0000 -1.0000 0929872 1573920635.90 151.3761 60.0049 32.0000 1.9498 1.9587 408.1227 410.3861 0.3473 -1.0000 -1.0000 0929934 1573920636.00 151.3761 60.0049 32.0000 1.9491 1.9580 408.2189 410.4840 0.3474 -1.0000 -1.0000 0930012 1573920636.10 151.3761 60.0049 32.0000 1.9490 1.9579 408.1695 410.4335 0.3472 -1.0000 -1.0000 0930075 1573920636.20 151.3761 60.0049 32.0000 1.9492 1.9581 408.1061 410.3689 0.3472 -1.0000 -1.0000 0930137 1573920636.30 151.3761 60.0049 32.0000 1.9492 1.9580 408.1234 410.3882 0.3475 -1.0000 -1.0000 0930216 1573920636.40 151.3761 60.0049 32.0000 1.9499 1.9588 408.0518 410.3167 0.3475 -1.0000 -1.0000 0930403 1573920636.50 151.3761 60.0049 32.0000 1.9505 1.9594 408.0962 410.3618 0.3477 -1.0000 -1.0000 0930466 1573920636.60 151.3761 60.0049 32.0000 1.9505 1.9594 408.1634 410.4306 0.3477 -1.0000 -1.0000 0930528 1573920636.70 151.3761 60.0049 32.0000 1.9501 1.9590 408.0779 410.3431 0.3476 -1.0000 -1.0000 0930591 1573920636.80 151.3761 60.0049 32.0000 1.9493 1.9582 408.1232 410.3911 0.3480 -1.0000 -1.0000 0930653 1573920636.90 151.4669 60.0049 32.0000 1.9499 1.9588 408.1773 410.4459 0.3480 -1.0000 -1.0000 0930856 1573920637.00 151.5526 60.0049 32.0000 1.9493 1.9582 408.2391 410.5096 0.3484 -1.0000 -1.0000 0930903 1573920637.10 151.5526 60.0049 32.0000 1.9499 1.9588 408.1274 410.4000 0.3487 -1.0000 -1.0000 0930981 1573920637.20 151.4255 60.0049 32.0000 1.9501 1.9590 408.1360 410.4084 0.3487 -1.0000 -1.0000 0931044 1573920637.30 151.4255 60.0049 32.0000 1.9508 1.9597 408.0412 410.3151 0.3488 -1.0000 -1.0000 0931106 1573920637.40 151.4255 60.0049 32.0000 1.9508 1.9598 407.9763 410.2476 0.3485 -1.0000 -1.0000 0931341 1573920637.50 151.4255 60.0049 32.0000 1.9504 1.9594 408.0815 410.3542 0.3487 -1.0000 -1.0000 0931403 1573920637.60 151.4255 60.0049 32.0000 1.9500 1.9589 408.0883 410.3596 0.3484 -1.0000 -1.0000 0931466 1573920637.70 151.4602 60.0049 32.0000 1.9495 1.9584 408.1829 410.4549 0.3486 -1.0000 -1.0000 0931528 1573920637.80 151.5077 60.0049 32.0000 1.9493 1.9582 408.1777 410.4514 0.3488 -1.0000 -1.0000 0931591 1573920637.90 151.5077 60.0049 32.0000 1.9499 1.9588 408.1885 410.4614 0.3487 -1.0000 -1.0000 0931841 1573920638.00 151.5077 60.0049 32.0000 1.9497 1.9586 408.1307 410.4039 0.3488 -1.0000 -1.0000 0931919 1573920638.10 151.5077 60.0049 32.0000 1.9508 1.9597 408.0857 410.3592 0.3489 -1.0000 -1.0000 0931981 1573920638.20 151.5077 60.0049 32.0000 1.9506 1.9595 407.9397 410.2126 0.3488 -1.0000 -1.0000 0932044 1573920638.30 151.5077 60.0049 32.0000 1.9494 1.9584 407.9812 410.2537 0.3488 -1.0000 -1.0000 0932122 1573920638.40 151.5077 60.0049 32.0000 1.9497 1.9586 408.1115 410.3849 0.3487 -1.0000 -1.0000 0932825 1573920638.50 151.5077 60.0049 32.0000 1.9493 1.9582 408.1992 410.4731 0.3489 -1.0000 -1.0000 0932887 1573920638.60 151.5077 60.0049 32.0000 1.9498 1.9587 408.1530 410.4282 0.3489 -1.0000 -1.0000 0932966 1573920638.70 151.5077 60.0049 32.0000 1.9491 1.9580 408.1549 410.4285 0.3488 -1.0000 -1.0000 0933028 1573920638.80 151.4906 60.0049 32.0000 1.9493 1.9582 408.1415 410.4137 0.3485 -1.0000 -1.0000 0933122 1573920638.90 151.4899 60.0049 32.0000 1.9502 1.9591 408.0789 410.3499 0.3483 -1.0000 -1.0000 0933341 1573920639.00 151.4899 60.0049 32.0000 1.9509 1.9598 408.0823 410.3519 0.3483 -1.0000 -1.0000 0933403 1573920639.10 151.4899 60.0049 32.0000 1.9495 1.9584 408.1708 410.4413 0.3483 -1.0000 -1.0000 0933481 1573920639.20 151.4899 60.0049 32.0000 1.9498 1.9587 408.1442 410.4157 0.3484 -1.0000 -1.0000 0933544 1573920639.30 151.4625 60.0049 32.0000 1.9495 1.9584 408.1489 410.4200 0.3485 -1.0000 -1.0000 0933606 1573920639.40 151.4454 60.0049 32.0000 1.9492 1.9581 408.2188 410.4900 0.3483 -1.0000 -1.0000 0933669 1573920639.50 151.4454 60.0049 32.0000 1.9493 1.9582 408.2062 410.4759 0.3482 -1.0000 -1.0000 0933731 1573920639.60 151.4454 60.0049 32.0000 1.9488 1.9577 408.1313 410.4000 0.3479 -1.0000 -1.0000 0933794 1573920639.70 151.4454 60.0049 32.0000 1.9491 1.9580 408.0877 410.3575 0.3485 -1.0000 -1.0000 0933872 1573920639.80 151.5513 60.0049 32.0000 1.9492 1.9582 408.0806 410.3515 0.3484 -1.0000 -1.0000 0933934 1573920639.90 151.4748 60.0048 32.0000 1.9489 1.9578 408.0678 410.3365 0.3480 -1.0000 -1.0000 0933997 1573920640.00 151.4748 60.0048 32.0000 1.9496 1.9585 407.9857 410.2532 0.3480 -1.0000 -1.0000 0934357 1573920640.10 151.4748 60.0048 32.0000 1.9499 1.9588 408.0048 410.2712 0.3477 -1.0000 -1.0000 0934419 1573920640.20 151.4748 60.0048 32.0000 1.9493 1.9582 408.0701 410.3354 0.3477 -1.0000 -1.0000 0934482 1573920640.30 151.4748 60.0048 32.0000 1.9497 1.9586 408.1511 410.4177 0.3477 -1.0000 -1.0000 0934560 1573920640.40 151.4748 60.0048 32.0000 1.9494 1.9583 408.1968 410.4638 0.3478 -1.0000 -1.0000 0934622 1573920640.50 151.4934 60.0048 32.0000 1.9492 1.9581 408.1355 410.4040 0.3480 -1.0000 -1.0000 0934684 1573920640.60 151.5096 60.0048 32.0000 1.9492 1.9580 408.1237 410.3904 0.3477 -1.0000 -1.0000 0934747 1573920640.70 151.5096 60.0048 32.0000 1.9495 1.9583 408.0959 410.3620 0.3476 -1.0000 -1.0000 0934809 1573920640.80 151.5096 60.0048 32.0000 1.9497 1.9586 407.9179 410.1807 0.3473 -1.0000 -1.0000 0934872 1573920640.90 151.5096 60.0048 32.0000 1.9500 1.9589 407.9842 410.2478 0.3474 -1.0000 -1.0000 0934950 1573920641.00 151.5096 60.0048 32.0000 1.9495 1.9584 408.0281 410.2904 0.3470 -1.0000 -1.0000 0935075 1573920641.10 151.5070 60.0048 32.0000 1.9492 1.9581 408.1560 410.4188 0.3471 -1.0000 -1.0000 0935137 1573920641.20 151.4590 60.0048 32.0000 1.9498 1.9586 408.1202 410.3830 0.3473 -1.0000 -1.0000 0935216 1573920641.30 151.4590 60.0048 32.0000 1.9497 1.9586 408.0713 410.3351 0.3473 -1.0000 -1.0000 0935262 1573920641.40 151.4590 60.0048 32.0000 1.9502 1.9591 408.0584 410.3220 0.3474 -1.0000 -1.0000 0935341 1573920641.50 151.4590 60.0048 32.0000 1.9508 1.9597 408.0252 410.2902 0.3475 -1.0000 -1.0000 0935622 1573920641.60 151.4590 60.0048 32.0000 1.9503 1.9591 407.9569 410.2197 0.3473 -1.0000 -1.0000 0935684 1573920641.70 151.4590 60.0048 32.0000 1.9505 1.9594 408.0356 410.3002 0.3475 -1.0000 -1.0000 0935747 1573920641.80 151.5244 60.0048 32.0000 1.9491 1.9580 408.0914 410.3571 0.3477 -1.0000 -1.0000 0935856 1573920641.90 151.5279 60.0048 32.0000 1.9501 1.9590 408.0726 410.3406 0.3480 -1.0000 -1.0000 0935919 1573920642.00 151.5279 60.0048 32.0000 1.9491 1.9580 408.0699 410.3394 0.3483 -1.0000 -1.0000 0936106 1573920642.10 151.5279 60.0048 32.0000 1.9488 1.9577 408.1458 410.4165 0.3484 -1.0000 -1.0000 0936169 1573920642.20 151.5279 60.0048 32.0000 1.9496 1.9586 408.0778 410.3487 0.3484 -1.0000 -1.0000 0936231 1573920642.30 151.5038 60.0048 32.0000 1.9497 1.9586 408.0871 410.3584 0.3485 -1.0000 -1.0000 0936294 1573920642.40 151.4237 60.0048 32.0000 1.9493 1.9582 408.0484 410.3196 0.3484 -1.0000 -1.0000 0936357 1573920642.50 151.4237 60.0048 32.0000 1.9498 1.9588 407.9911 410.2597 0.3481 -1.0000 -1.0000 0936591 1573920642.60 151.4237 60.0048 32.0000 1.9501 1.9591 407.9416 410.2092 0.3480 -1.0000 -1.0000 0936669 1573920642.70 151.4237 60.0048 32.0000 1.9498 1.9587 407.9915 410.2600 0.3481 -1.0000 -1.0000 0936731 1573920642.80 151.4237 60.0048 32.0000 1.9504 1.9593 408.1225 410.3899 0.3478 -1.0000 -1.0000 0936794 1573920642.90 151.5981 60.0048 32.0000 1.9496 1.9585 408.1274 410.3936 0.3476 -1.0000 -1.0000 0936857 1573920643.00 151.5981 60.0048 32.0000 1.9490 1.9579 408.0954 410.3603 0.3475 -1.0000 -1.0000 0937622 1573920643.10 151.5981 60.0048 32.0000 1.9501 1.9590 408.2172 410.4822 0.3474 -1.0000 -1.0000 0937684 1573920643.20 151.5981 60.0048 32.0000 1.9500 1.9588 408.2802 410.5449 0.3473 -1.0000 -1.0000 0937762 1573920643.30 151.5981 60.0048 32.0000 1.9498 1.9587 408.1934 410.4566 0.3471 -1.0000 -1.0000 0937825 1573920643.40 151.4823 60.0048 32.0000 1.9497 1.9586 408.1485 410.4101 0.3469 -1.0000 -1.0000 0937887 1573920643.50 151.4129 60.0048 32.0000 1.9497 1.9586 408.0408 410.3016 0.3470 -1.0000 -1.0000 0937950 1573920643.60 151.4129 60.0048 32.0000 1.9501 1.9590 407.9426 410.2039 0.3471 -1.0000 -1.0000 0938012 1573920643.70 151.4129 60.0048 32.0000 1.9499 1.9588 407.9972 410.2589 0.3471 -1.0000 -1.0000 0938091 1573920643.80 151.4129 60.0048 32.0000 1.9499 1.9588 408.0377 410.3005 0.3474 -1.0000 -1.0000 0938153 1573920643.90 151.4129 60.0048 32.0000 1.9499 1.9588 408.0480 410.3124 0.3474 -1.0000 -1.0000 0938216 1573920644.00 151.5766 60.0048 32.0000 1.9498 1.9587 408.1091 410.3738 0.3474 -1.0000 -1.0000 0938294 1573920644.10 151.5766 60.0048 32.0000 1.9491 1.9580 408.1715 410.4365 0.3475 -1.0000 -1.0000 0938357 1573920644.20 151.5766 60.0048 32.0000 1.9499 1.9588 408.2189 410.4856 0.3477 -1.0000 -1.0000 0938419 1573920644.30 151.5766 60.0048 32.0000 1.9501 1.9590 408.1309 410.3986 0.3479 -1.0000 -1.0000 0938497 1573920644.40 151.5766 60.0048 32.0000 1.9494 1.9583 408.1201 410.3883 0.3479 -1.0000 -1.0000 0938560 1573920644.50 151.5658 60.0048 32.0000 1.9493 1.9582 408.0433 410.3105 0.3479 -1.0000 -1.0000 0938622 1573920644.60 151.5658 60.0048 32.0000 1.9500 1.9589 407.9315 410.1974 0.3478 -1.0000 -1.0000 0938856 1573920644.70 151.5658 60.0048 32.0000 1.9504 1.9593 408.0000 410.2665 0.3477 -1.0000 -1.0000 0938919 1573920644.80 151.5658 60.0048 32.0000 1.9493 1.9581 408.0360 410.3007 0.3475 -1.0000 -1.0000 0938981 1573920644.90 151.5658 60.0048 32.0000 1.9499 1.9588 408.0618 410.3271 0.3476 -1.0000 -1.0000 0939060 1573920645.00 151.5658 60.0048 32.0000 1.9495 1.9584 408.1141 410.3794 0.3474 -1.0000 -1.0000 0939216 1573920645.10 151.5658 60.0048 32.0000 1.9504 1.9593 408.1844 410.4505 0.3478 -1.0000 -1.0000 0939309 1573920645.20 151.5658 60.0048 32.0000 1.9500 1.9589 408.2024 410.4684 0.3476 -1.0000 -1.0000 0939356 1573920645.30 151.5658 60.0048 32.0000 1.9500 1.9589 408.2487 410.5169 0.3480 -1.0000 -1.0000 0939434 1573920645.40 151.5658 60.0048 32.0000 1.9496 1.9585 408.1377 410.4053 0.3477 -1.0000 -1.0000 0939497 1573920645.50 151.5658 60.0048 32.0000 1.9496 1.9585 408.1591 410.4281 0.3480 -1.0000 -1.0000 0939559 1573920645.60 151.4189 60.0048 32.0000 1.9497 1.9586 408.1300 410.3966 0.3476 -1.0000 -1.0000 0939856 1573920645.70 151.4189 60.0048 32.0000 1.9504 1.9593 408.0874 410.3539 0.3479 -1.0000 -1.0000 0939919 1573920645.80 151.4189 60.0048 32.0000 1.9499 1.9588 408.0244 410.2920 0.3480 -1.0000 -1.0000 0939981 1573920645.90 151.4189 60.0048 32.0000 1.9497 1.9586 408.0331 410.2986 0.3476 -1.0000 -1.0000 0940044 1573920646.00 151.4189 60.0048 32.0000 1.9498 1.9587 408.0240 410.2885 0.3475 -1.0000 -1.0000 0940122 1573920646.10 151.4338 60.0048 32.0000 1.9496 1.9584 408.1883 410.4534 0.3475 -1.0000 -1.0000 0940310 1573920646.20 151.4569 60.0048 32.0000 1.9495 1.9584 408.0961 410.3604 0.3474 -1.0000 -1.0000 0940372 1573920646.30 151.4569 60.0048 32.0000 1.9496 1.9585 408.1617 410.4269 0.3475 -1.0000 -1.0000 0940434 1573920646.40 151.4569 60.0048 32.0000 1.9498 1.9587 408.2442 410.5092 0.3475 -1.0000 -1.0000 0940497 1573920646.50 151.4569 60.0048 32.0000 1.9499 1.9588 408.1294 410.3976 0.3480 -1.0000 -1.0000 0940560 1573920646.60 151.4569 60.0048 32.0000 1.9502 1.9591 408.1473 410.4156 0.3480 -1.0000 -1.0000 0940637 1573920646.70 151.5108 60.0048 32.0000 1.9500 1.9589 408.2027 410.4700 0.3479 -1.0000 -1.0000 0940700 1573920646.80 151.5108 60.0048 32.0000 1.9506 1.9595 408.1609 410.4311 0.3481 -1.0000 -1.0000 0940762 1573920646.90 151.5108 60.0048 32.0000 1.9504 1.9593 408.0312 410.2987 0.3480 -1.0000 -1.0000 0940841 1573920647.00 151.5108 60.0048 32.0000 1.9500 1.9589 408.0441 410.3130 0.3482 -1.0000 -1.0000 0940887 1573920647.10 151.5108 60.0048 32.0000 1.9498 1.9587 408.1024 410.3706 0.3480 -1.0000 -1.0000 0941387 1573920647.20 151.5072 60.0048 32.0000 1.9496 1.9585 408.1923 410.4617 0.3481 -1.0000 -1.0000 0941450 1573920647.30 151.5065 60.0048 32.0000 1.9494 1.9583 408.1740 410.4432 0.3481 -1.0000 -1.0000 0941512 1573920647.40 151.5065 60.0048 32.0000 1.9497 1.9586 408.1655 410.4363 0.3483 -1.0000 -1.0000 0941591 1573920647.50 151.5065 60.0048 32.0000 1.9496 1.9586 408.1999 410.4699 0.3481 -1.0000 -1.0000 0941653 1573920647.60 151.5065 60.0048 32.0000 1.9502 1.9591 408.1651 410.4349 0.3483 -1.0000 -1.0000 0941716 1573920647.70 151.5092 60.0048 32.0000 1.9505 1.9594 408.0442 410.3130 0.3482 -1.0000 -1.0000 0941778 1573920647.80 151.5195 60.0048 32.0000 1.9508 1.9597 408.1973 410.4690 0.3483 -1.0000 -1.0000 0941856 1573920647.90 151.5195 60.0048 32.0000 1.9512 1.9601 408.0287 410.2967 0.3479 -1.0000 -1.0000 0941919 1573920648.00 151.5195 60.0048 32.0000 1.9506 1.9595 408.0568 410.3248 0.3481 -1.0000 -1.0000 0941981 1573920648.10 151.5195 60.0048 32.0000 1.9497 1.9586 408.2610 410.5304 0.3482 -1.0000 -1.0000 0942044 1573920648.20 151.5195 60.0048 32.0000 1.9501 1.9590 408.1299 410.4021 0.3484 -1.0000 -1.0000 0942106 1573920648.30 151.4775 60.0048 32.0000 1.9502 1.9591 408.2315 410.5021 0.3483 -1.0000 -1.0000 0942184 1573920648.40 151.4775 60.0048 32.0000 1.9510 1.9599 408.0484 410.3190 0.3484 -1.0000 -1.0000 0942262 1573920648.50 151.4775 60.0048 32.0000 1.9506 1.9596 408.0032 410.2739 0.3484 -1.0000 -1.0000 0942325 1573920648.60 151.4775 60.0048 32.0000 1.9505 1.9594 408.0079 410.2793 0.3487 -1.0000 -1.0000 0942403 1573920648.70 151.4775 60.0048 32.0000 1.9504 1.9593 407.9171 410.1902 0.3489 -1.0000 -1.0000 0942591 1573920648.80 151.5044 60.0048 32.0000 1.9504 1.9593 408.1041 410.3765 0.3486 -1.0000 -1.0000 0942653 1573920648.90 151.5643 60.0048 32.0000 1.9495 1.9584 408.0624 410.3350 0.3488 -1.0000 -1.0000 0942716 1573920649.00 151.5643 60.0048 32.0000 1.9499 1.9588 408.1881 410.4622 0.3488 -1.0000 -1.0000 0942778 1573920649.10 151.5643 60.0048 32.0000 1.9499 1.9588 408.1021 410.3749 0.3488 -1.0000 -1.0000 0942857 1573920649.20 151.5643 60.0048 32.0000 1.9499 1.9588 408.0567 410.3307 0.3488 -1.0000 -1.0000 0943762 1573920649.30 151.5643 60.0048 32.0000 1.9496 1.9586 408.0245 410.2983 0.3490 -1.0000 -1.0000 0943825 1573920649.40 151.4917 60.0048 32.0000 1.9505 1.9595 407.9648 410.2383 0.3489 -1.0000 -1.0000 0943887 1573920649.50 151.4917 60.0048 32.0000 1.9503 1.9592 408.0325 410.3060 0.3490 -1.0000 -1.0000 0943950 1573920649.60 151.4917 60.0048 32.0000 1.9497 1.9587 408.0621 410.3364 0.3489 -1.0000 -1.0000 0944012 1573920649.70 151.4917 60.0048 32.0000 1.9493 1.9582 408.1708 410.4459 0.3490 -1.0000 -1.0000 0944091 1573920649.80 151.4917 60.0048 32.0000 1.9497 1.9586 408.1279 410.4035 0.3492 -1.0000 -1.0000 0944153 1573920649.90 151.4564 60.0049 32.0000 1.9499 1.9589 408.1894 410.4672 0.3494 -1.0000 -1.0000 0944216 1573920650.00 151.4469 60.0050 32.0000 1.9502 1.9591 408.1475 410.4243 0.3493 -1.0000 -1.0000 0944325 1573920650.10 151.4469 60.0050 32.0000 1.9495 1.9584 408.1336 410.4099 0.3492 -1.0000 -1.0000 0944387 1573920650.20 151.4469 60.0050 32.0000 1.9499 1.9589 408.0593 410.3344 0.3491 -1.0000 -1.0000 0944559 1573920650.30 151.4469 60.0050 32.0000 1.9506 1.9595 408.0845 410.3587 0.3489 -1.0000 -1.0000 0944637 1573920650.40 151.4469 60.0050 32.0000 1.9508 1.9597 408.1363 410.4098 0.3487 -1.0000 -1.0000 0944700 1573920650.50 151.4469 60.0050 32.0000 1.9500 1.9589 408.1213 410.3940 0.3488 -1.0000 -1.0000 0944763 1573920650.60 151.4913 60.0050 32.0000 1.9496 1.9585 408.1327 410.4061 0.3487 -1.0000 -1.0000 0944841 1573920650.70 151.4913 60.0050 32.0000 1.9489 1.9578 408.1920 410.4669 0.3489 -1.0000 -1.0000 0944903 1573920650.80 151.4913 60.0050 32.0000 1.9497 1.9586 408.0789 410.3512 0.3487 -1.0000 -1.0000 0945075 1573920650.90 151.4913 60.0050 32.0000 1.9498 1.9587 408.0549 410.3278 0.3488 -1.0000 -1.0000 0945137 1573920651.00 151.4913 60.0050 32.0000 1.9498 1.9587 408.2339 410.5091 0.3490 -1.0000 -1.0000 0945200 1573920651.10 151.4913 60.0050 32.0000 1.9497 1.9587 408.0295 410.3046 0.3491 -1.0000 -1.0000 0945278 1573920651.20 151.4913 60.0050 32.0000 1.9499 1.9588 408.0675 410.3408 0.3487 -1.0000 -1.0000 0945341 1573920651.30 151.4913 60.0050 32.0000 1.9503 1.9592 408.0666 410.3401 0.3488 -1.0000 -1.0000 0945575 1573920651.40 151.4913 60.0050 32.0000 1.9501 1.9590 408.1520 410.4259 0.3489 -1.0000 -1.0000 0945637 1573920651.50 151.4913 60.0050 32.0000 1.9499 1.9588 408.2493 410.5254 0.3492 -1.0000 -1.0000 0945716 1573920651.60 151.5143 60.0050 32.0000 1.9503 1.9592 408.2385 410.5167 0.3494 -1.0000 -1.0000 0945778 1573920651.70 151.5703 60.0050 32.0000 1.9505 1.9595 408.1847 410.4614 0.3492 -1.0000 -1.0000 0945841 1573920651.80 151.5703 60.0050 32.0000 1.9508 1.9597 408.0437 410.3201 0.3494 -1.0000 -1.0000 0946341 1573920651.90 151.5703 60.0050 32.0000 1.9509 1.9598 408.0848 410.3608 0.3491 -1.0000 -1.0000 0946403 1573920652.00 151.5703 60.0050 32.0000 1.9506 1.9596 408.0266 410.3018 0.3491 -1.0000 -1.0000 0946481 1573920652.10 151.5703 60.0050 32.0000 1.9494 1.9583 408.0857 410.3610 0.3492 -1.0000 -1.0000 0946731 1573920652.20 151.5678 60.0050 32.0000 1.9487 1.9577 408.1673 410.4444 0.3493 -1.0000 -1.0000 0946794 1573920652.30 151.5482 60.0050 32.0000 1.9492 1.9581 408.1846 410.4610 0.3492 -1.0000 -1.0000 0946857 1573920652.40 151.5482 60.0050 32.0000 1.9498 1.9587 408.1969 410.4734 0.3493 -1.0000 -1.0000 0946919 1573920652.50 151.5482 60.0050 32.0000 1.9503 1.9592 408.2041 410.4816 0.3493 -1.0000 -1.0000 0946981 1573920652.60 151.5482 60.0050 32.0000 1.9498 1.9588 408.0981 410.3757 0.3494 -1.0000 -1.0000 0947059 1573920652.70 151.5482 60.0050 32.0000 1.9501 1.9590 407.9614 410.2378 0.3495 -1.0000 -1.0000 0947122 1573920652.80 151.5751 60.0050 32.0000 1.9505 1.9594 408.0827 410.3614 0.3495 -1.0000 -1.0000 0947184 1573920652.90 151.5758 60.0050 32.0000 1.9500 1.9590 408.1241 410.4015 0.3494 -1.0000 -1.0000 0947263 1573920653.00 151.5758 60.0050 32.0000 1.9501 1.9590 408.2149 410.4935 0.3495 -1.0000 -1.0000 0947325 1573920653.10 151.5758 60.0050 32.0000 1.9507 1.9596 408.2235 410.5023 0.3496 -1.0000 -1.0000 0947387 1573920653.20 151.5758 60.0050 32.0000 1.9494 1.9583 408.1992 410.4776 0.3494 -1.0000 -1.0000 0947450 1573920653.30 151.5697 60.0050 32.0000 1.9502 1.9592 408.2325 410.5095 0.3493 -1.0000 -1.0000 0947591 1573920653.40 151.5428 60.0050 32.0000 1.9498 1.9588 408.1218 410.3993 0.3495 -1.0000 -1.0000 0947669 1573920653.50 151.5428 60.0050 32.0000 1.9500 1.9589 408.0451 410.3226 0.3494 -1.0000 -1.0000 0947747 1573920653.60 151.5428 60.0050 32.0000 1.9496 1.9586 408.1787 410.4583 0.3497 -1.0000 -1.0000 0947809 1573920653.70 151.5428 60.0050 32.0000 1.9503 1.9592 408.0363 410.3147 0.3496 -1.0000 -1.0000 0947872 1573920653.80 151.5428 60.0050 32.0000 1.9501 1.9590 407.9544 410.2319 0.3496 -1.0000 -1.0000 0948106 1573920653.90 151.5766 60.0050 32.0000 1.9500 1.9589 408.1134 410.3924 0.3496 -1.0000 -1.0000 0948169 1573920654.00 151.5766 60.0050 32.0000 1.9502 1.9592 408.1596 410.4391 0.3495 -1.0000 -1.0000 0948247 1573920654.10 151.5766 60.0050 32.0000 1.9500 1.9590 408.2435 410.5210 0.3493 -1.0000 -1.0000 0948309 1573920654.20 151.5766 60.0050 32.0000 1.9497 1.9586 408.3110 410.5892 0.3494 -1.0000 -1.0000 0948372 1573920654.30 151.5766 60.0050 32.0000 1.9494 1.9584 408.2855 410.5634 0.3493 -1.0000 -1.0000 0948559 1573920654.40 151.5606 60.0050 32.0000 1.9494 1.9584 408.1526 410.4302 0.3494 -1.0000 -1.0000 0948622 1573920654.50 151.5434 60.0050 32.0000 1.9504 1.9594 408.0412 410.3190 0.3496 -1.0000 -1.0000 0948684 1573920654.60 151.5434 60.0050 32.0000 1.9499 1.9588 407.9978 410.2746 0.3495 -1.0000 -1.0000 0948778 1573920654.70 151.5434 60.0050 32.0000 1.9504 1.9593 407.9639 410.2429 0.3498 -1.0000 -1.0000 0948841 1573920654.80 151.5434 60.0050 32.0000 1.9502 1.9591 408.0053 410.2850 0.3498 -1.0000 -1.0000 0949075 1573920654.90 151.5434 60.0050 32.0000 1.9496 1.9585 408.0775 410.3574 0.3498 -1.0000 -1.0000 0949137 1573920655.00 151.5434 60.0050 32.0000 1.9488 1.9577 408.1988 410.4779 0.3495 -1.0000 -1.0000 0949200 1573920655.10 151.5434 60.0050 32.0000 1.9493 1.9582 408.1025 410.3802 0.3494 -1.0000 -1.0000 0949278 1573920655.20 151.5336 60.0053 32.0000 1.9499 1.9588 408.0847 410.3628 0.3496 -1.0000 -1.0000 0949341 1573920655.30 151.5336 60.0053 32.0000 1.9504 1.9594 407.9592 410.2373 0.3496 -1.0000 -1.0000 0949403 1573920655.40 151.5336 60.0053 32.0000 1.9508 1.9597 408.0130 410.2909 0.3496 -1.0000 -1.0000 0949591 1573920655.50 151.5336 60.0053 32.0000 1.9507 1.9596 408.0347 410.3136 0.3497 -1.0000 -1.0000 0949653 1573920655.60 151.5336 60.0053 32.0000 1.9502 1.9592 408.0440 410.3224 0.3497 -1.0000 -1.0000 0949716 1573920655.70 151.5336 60.0053 32.0000 1.9495 1.9585 408.1129 410.3937 0.3499 -1.0000 -1.0000 0949794 1573920655.80 151.5225 60.0053 32.0000 1.9503 1.9593 408.1539 410.4352 0.3500 -1.0000 -1.0000 0949856 1573920655.90 151.5225 60.0053 32.0000 1.9497 1.9586 408.0778 410.3578 0.3499 -1.0000 -1.0000 0950309 1573920656.00 151.5225 60.0053 32.0000 1.9494 1.9584 408.1149 410.3964 0.3501 -1.0000 -1.0000 0950372 1573920656.10 151.5225 60.0053 32.0000 1.9494 1.9584 408.1134 410.3946 0.3499 -1.0000 -1.0000 0950434 1573920656.20 151.5225 60.0053 32.0000 1.9501 1.9590 408.1503 410.4311 0.3498 -1.0000 -1.0000 0950513 1573920656.30 151.5194 60.0053 32.0000 1.9500 1.9590 408.0613 410.3401 0.3496 -1.0000 -1.0000 0950575 1573920656.40 151.4874 60.0053 32.0000 1.9500 1.9589 407.9550 410.2325 0.3496 -1.0000 -1.0000 0950637 1573920656.50 151.4874 60.0053 32.0000 1.9504 1.9593 407.9625 410.2410 0.3498 -1.0000 -1.0000 0950716 1573920656.60 151.4874 60.0053 32.0000 1.9506 1.9595 407.9506 410.2306 0.3499 -1.0000 -1.0000 0950778 1573920656.70 151.4874 60.0053 32.0000 1.9498 1.9588 408.0258 410.3057 0.3498 -1.0000 -1.0000 0950841 1573920656.80 151.4874 60.0053 32.0000 1.9489 1.9578 408.0592 410.3400 0.3500 -1.0000 -1.0000 0950903 1573920656.90 151.4966 60.0053 32.0000 1.9493 1.9583 408.0667 410.3467 0.3500 -1.0000 -1.0000 0951044 1573920657.00 151.4966 60.0053 32.0000 1.9487 1.9577 408.1586 410.4414 0.3502 -1.0000 -1.0000 0951107 1573920657.10 151.4966 60.0053 32.0000 1.9490 1.9580 408.2402 410.5226 0.3500 -1.0000 -1.0000 0951184 1573920657.20 151.4966 60.0053 32.0000 1.9490 1.9580 408.1170 410.3990 0.3501 -1.0000 -1.0000 0951247 1573920657.30 151.4966 60.0053 32.0000 1.9496 1.9585 407.9481 410.2294 0.3501 -1.0000 -1.0000 0951309 1573920657.40 151.4446 60.0053 32.0000 1.9495 1.9585 407.9918 410.2702 0.3495 -1.0000 -1.0000 0951653 1573920657.50 151.3874 60.0053 32.0000 1.9500 1.9589 408.0978 410.3766 0.3497 -1.0000 -1.0000 0951716 1573920657.60 151.3874 60.0053 32.0000 1.9497 1.9587 408.1810 410.4616 0.3498 -1.0000 -1.0000 0951778 1573920657.70 151.3874 60.0053 32.0000 1.9490 1.9580 408.1710 410.4515 0.3499 -1.0000 -1.0000 0951856 1573920657.80 151.3874 60.0053 32.0000 1.9491 1.9580 408.1918 410.4739 0.3499 -1.0000 -1.0000 0951919 1573920657.90 151.3874 60.0053 32.0000 1.9493 1.9583 408.1118 410.3907 0.3496 -1.0000 -1.0000 0952091 1573920658.00 151.3874 60.0053 32.0000 1.9496 1.9585 408.0618 410.3408 0.3497 -1.0000 -1.0000 0952169 1573920658.10 151.4803 60.0053 32.0000 1.9504 1.9594 408.1435 410.4262 0.3501 -1.0000 -1.0000 0952231 1573920658.20 151.4803 60.0053 32.0000 1.9501 1.9591 408.0410 410.3207 0.3497 -1.0000 -1.0000 0952294 1573920658.30 151.4803 60.0053 32.0000 1.9496 1.9586 408.0593 410.3388 0.3499 -1.0000 -1.0000 0952372 1573920658.40 151.4803 60.0053 32.0000 1.9493 1.9582 407.9372 410.2188 0.3502 -1.0000 -1.0000 0952857 1573920658.50 151.4803 60.0053 32.0000 1.9496 1.9586 407.9812 410.2623 0.3501 -1.0000 -1.0000 0952919 1573920658.60 151.4803 60.0053 32.0000 1.9494 1.9584 408.1212 410.4032 0.3501 -1.0000 -1.0000 0952981 1573920658.70 151.4249 60.0053 32.0000 1.9492 1.9581 408.1463 410.4271 0.3498 -1.0000 -1.0000 0953278 1573920658.80 151.4249 60.0053 32.0000 1.9496 1.9585 408.2037 410.4845 0.3498 -1.0000 -1.0000 0953341 1573920658.90 151.4249 60.0053 32.0000 1.9503 1.9592 408.1010 410.3802 0.3497 -1.0000 -1.0000 0953419 1573920659.00 151.4249 60.0053 32.0000 1.9501 1.9590 408.0410 410.3184 0.3494 -1.0000 -1.0000 0953481 1573920659.10 151.4249 60.0053 32.0000 1.9507 1.9597 407.9904 410.2668 0.3494 -1.0000 -1.0000 0953544 1573920659.20 151.5348 60.0053 32.0000 1.9501 1.9591 408.0144 410.2908 0.3493 -1.0000 -1.0000 0953606 1573920659.30 151.5765 60.0053 32.0000 1.9501 1.9591 408.0016 410.2763 0.3490 -1.0000 -1.0000 0953669 1573920659.40 151.5765 60.0053 32.0000 1.9497 1.9586 408.0752 410.3501 0.3490 -1.0000 -1.0000 0953747 1573920659.50 151.5765 60.0053 32.0000 1.9500 1.9589 407.9793 410.2526 0.3489 -1.0000 -1.0000 0953825 1573920659.60 151.5765 60.0053 32.0000 1.9503 1.9592 408.1253 410.3999 0.3490 -1.0000 -1.0000 0953903 1573920659.70 151.5765 60.0053 32.0000 1.9506 1.9596 408.0755 410.3497 0.3489 -1.0000 -1.0000 0953981 1573920659.80 151.5027 60.0059 32.0000 1.9507 1.9596 407.9951 410.2657 0.3485 -1.0000 -1.0000 0954044 1573920659.90 151.5027 60.0059 32.0000 1.9502 1.9591 408.0139 410.2851 0.3485 -1.0000 -1.0000 0954106 1573920660.00 151.5027 60.0059 32.0000 1.9510 1.9599 408.0204 410.2918 0.3486 -1.0000 -1.0000 0954184 1573920660.10 151.5027 60.0059 32.0000 1.9499 1.9588 408.0101 410.2816 0.3485 -1.0000 -1.0000 0954247 1573920660.20 151.5027 60.0059 32.0000 1.9514 1.9603 408.0048 410.2771 0.3488 -1.0000 -1.0000 0954309 1573920660.30 151.5027 60.0059 32.0000 1.9497 1.9587 407.9873 410.2602 0.3488 -1.0000 -1.0000 0954372 1573920660.40 151.5026 60.0059 32.0000 1.9497 1.9587 408.0288 410.3013 0.3488 -1.0000 -1.0000 0954434 1573920660.50 151.5002 60.0059 32.0000 1.9493 1.9582 408.1014 410.3752 0.3488 -1.0000 -1.0000 0954622 1573920660.60 151.5002 60.0059 32.0000 1.9501 1.9591 408.1457 410.4214 0.3492 -1.0000 -1.0000 0954684 1573920660.70 151.5002 60.0059 32.0000 1.9499 1.9588 408.1656 410.4410 0.3490 -1.0000 -1.0000 0954747 1573920660.80 151.5002 60.0059 32.0000 1.9496 1.9586 408.0592 410.3342 0.3492 -1.0000 -1.0000 0954825 1573920660.90 151.5002 60.0059 32.0000 1.9506 1.9596 408.0551 410.3316 0.3493 -1.0000 -1.0000 0954887 1573920661.00 151.5002 60.0059 32.0000 1.9504 1.9593 408.0476 410.3233 0.3492 -1.0000 -1.0000 0955122 1573920661.10 151.4774 60.0059 32.0000 1.9515 1.9604 408.0921 410.3677 0.3492 -1.0000 -1.0000 0955184 1573920661.20 151.4774 60.0059 32.0000 1.9505 1.9595 408.1421 410.4175 0.3489 -1.0000 -1.0000 0955247 1573920661.30 151.4774 60.0059 32.0000 1.9500 1.9589 408.1156 410.3906 0.3489 -1.0000 -1.0000 0955309 1573920661.40 151.4774 60.0059 32.0000 1.9490 1.9579 408.1054 410.3776 0.3487 -1.0000 -1.0000 0955387 1573920661.50 151.4774 60.0059 32.0000 1.9498 1.9587 408.2461 410.5187 0.3485 -1.0000 -1.0000 0955622 1573920661.60 151.4774 60.0059 32.0000 1.9499 1.9589 408.2197 410.4936 0.3488 -1.0000 -1.0000 0955684 1573920661.70 151.5995 60.0059 32.0000 1.9505 1.9594 408.0819 410.3550 0.3488 -1.0000 -1.0000 0955747 1573920661.80 151.6067 60.0059 32.0000 1.9510 1.9599 407.9627 410.2356 0.3488 -1.0000 -1.0000 0955825 1573920661.90 151.6067 60.0059 32.0000 1.9501 1.9591 408.0179 410.2924 0.3491 -1.0000 -1.0000 0955887 1573920662.00 151.6067 60.0059 32.0000 1.9500 1.9590 408.0419 410.3161 0.3489 -1.0000 -1.0000 0956122 1573920662.10 151.6067 60.0059 32.0000 1.9499 1.9588 408.1644 410.4387 0.3489 -1.0000 -1.0000 0956184 1573920662.20 151.6067 60.0059 32.0000 1.9496 1.9585 408.2104 410.4843 0.3487 -1.0000 -1.0000 0956247 1573920662.30 151.5500 60.0059 32.0000 1.9502 1.9592 408.1606 410.4342 0.3488 -1.0000 -1.0000 0956325 1573920662.40 151.5500 60.0059 32.0000 1.9492 1.9581 408.2621 410.5374 0.3490 -1.0000 -1.0000 0956513 1573920662.50 151.5500 60.0059 32.0000 1.9497 1.9586 408.1814 410.4557 0.3488 -1.0000 -1.0000 0956637 1573920662.60 151.5500 60.0059 32.0000 1.9507 1.9596 408.0929 410.3666 0.3489 -1.0000 -1.0000 0956716 1573920662.70 151.5500 60.0059 32.0000 1.9514 1.9603 408.0646 410.3384 0.3489 -1.0000 -1.0000 0956778 1573920662.80 151.5500 60.0059 32.0000 1.9512 1.9601 408.0379 410.3109 0.3487 -1.0000 -1.0000 0956841 1573920662.90 151.4750 60.0059 32.0000 1.9503 1.9593 408.2224 410.4962 0.3488 -1.0000 -1.0000 0956919 1573920663.00 151.4750 60.0059 32.0000 1.9497 1.9586 408.2487 410.5233 0.3488 -1.0000 -1.0000 0956981 1573920663.10 151.4750 60.0059 32.0000 1.9500 1.9589 408.2675 410.5422 0.3490 -1.0000 -1.0000 0957653 1573920663.20 151.4750 60.0059 32.0000 1.9502 1.9591 408.2172 410.4931 0.3491 -1.0000 -1.0000 0957731 1573920663.30 151.4750 60.0059 32.0000 1.9504 1.9594 408.2481 410.5246 0.3492 -1.0000 -1.0000 0957794 1573920663.40 151.5421 60.0059 32.0000 1.9508 1.9598 408.1209 410.3972 0.3492 -1.0000 -1.0000 0957872 1573920663.50 151.5421 60.0059 32.0000 1.9504 1.9593 408.0795 410.3561 0.3493 -1.0000 -1.0000 0957934 1573920663.60 151.5421 60.0059 32.0000 1.9502 1.9591 407.9845 410.2591 0.3491 -1.0000 -1.0000 0957997 1573920663.70 151.5421 60.0059 32.0000 1.9507 1.9597 407.9996 410.2748 0.3492 -1.0000 -1.0000 0958075 1573920663.80 151.5421 60.0059 32.0000 1.9498 1.9588 408.0363 410.3141 0.3497 -1.0000 -1.0000 0958122 1573920663.90 151.3929 60.0059 32.0000 1.9495 1.9585 408.1440 410.4217 0.3494 -1.0000 -1.0000 0958184 1573920664.00 151.3861 60.0059 32.0000 1.9489 1.9579 408.0885 410.3660 0.3495 -1.0000 -1.0000 0958263 1573920664.10 151.3861 60.0059 32.0000 1.9493 1.9583 408.1224 410.4012 0.3496 -1.0000 -1.0000 0958341 1573920664.20 151.3861 60.0059 32.0000 1.9496 1.9585 408.0721 410.3498 0.3495 -1.0000 -1.0000 0958403 1573920664.30 151.3861 60.0059 32.0000 1.9496 1.9585 408.0769 410.3551 0.3495 -1.0000 -1.0000 0958466 1573920664.40 151.3861 60.0059 32.0000 1.9494 1.9583 408.0382 410.3161 0.3496 -1.0000 -1.0000 0958528 1573920664.50 151.5329 60.0059 32.0000 1.9501 1.9591 408.0207 410.2975 0.3494 -1.0000 -1.0000 0958591 1573920664.60 151.5329 60.0059 32.0000 1.9500 1.9590 407.8762 410.1527 0.3495 -1.0000 -1.0000 0958825 1573920664.70 151.5329 60.0059 32.0000 1.9499 1.9589 407.9701 410.2475 0.3495 -1.0000 -1.0000 0958887 1573920664.80 151.4651 60.0057 32.0000 1.9492 1.9582 408.1018 410.3821 0.3500 -1.0000 -1.0000 0958950 1573920664.90 151.4651 60.0057 32.0000 1.9491 1.9580 408.1422 410.4238 0.3500 -1.0000 -1.0000 0959028 1573920665.00 151.4651 60.0057 32.0000 1.9481 1.9571 408.2036 410.4854 0.3499 -1.0000 -1.0000 0959091 1573920665.10 151.4651 60.0057 32.0000 1.9490 1.9580 408.1627 410.4426 0.3497 -1.0000 -1.0000 0959341 1573920665.20 151.4651 60.0057 32.0000 1.9495 1.9584 407.9778 410.2565 0.3497 -1.0000 -1.0000 0959403 1573920665.30 151.4651 60.0057 32.0000 1.9501 1.9591 407.9758 410.2533 0.3495 -1.0000 -1.0000 0959466 1573920665.40 151.4651 60.0057 32.0000 1.9503 1.9592 408.0084 410.2847 0.3493 -1.0000 -1.0000 0959544 1573920665.50 151.4793 60.0057 32.0000 1.9495 1.9585 408.0873 410.3629 0.3491 -1.0000 -1.0000 0959606 1573920665.60 151.5218 60.0057 32.0000 1.9494 1.9583 408.1456 410.4201 0.3489 -1.0000 -1.0000 0959669 1573920665.70 151.5218 60.0057 32.0000 1.9494 1.9583 408.1328 410.4064 0.3488 -1.0000 -1.0000 0959856 1573920665.80 151.5218 60.0057 32.0000 1.9493 1.9583 408.1809 410.4559 0.3490 -1.0000 -1.0000 0959919 1573920665.90 151.5218 60.0057 32.0000 1.9493 1.9582 408.1885 410.4610 0.3486 -1.0000 -1.0000 0959981 1573920666.00 151.5218 60.0057 32.0000 1.9498 1.9587 408.0247 410.2969 0.3487 -1.0000 -1.0000 1000059 1573920666.10 151.5086 60.0057 32.0000 1.9498 1.9588 407.9899 410.2633 0.3490 -1.0000 -1.0000 1000122 1573920666.20 151.4928 60.0057 32.0000 1.9499 1.9589 407.9921 410.2650 0.3488 -1.0000 -1.0000 1000622 1573920666.30 151.4928 60.0057 32.0000 1.9497 1.9586 408.0107 410.2835 0.3487 -1.0000 -1.0000 1000700 1573920666.40 151.4928 60.0057 32.0000 1.9490 1.9579 408.1717 410.4447 0.3487 -1.0000 -1.0000 1000763 1573920666.50 151.4928 60.0057 32.0000 1.9492 1.9581 408.1072 410.3805 0.3488 -1.0000 -1.0000 1000825 1573920666.60 151.4928 60.0057 32.0000 1.9494 1.9583 408.1512 410.4251 0.3488 -1.0000 -1.0000 1000887 1573920666.70 151.4691 60.0057 32.0000 1.9499 1.9588 408.1029 410.3765 0.3488 -1.0000 -1.0000 1000950 1573920666.80 151.4691 60.0057 32.0000 1.9502 1.9591 408.0936 410.3674 0.3489 -1.0000 -1.0000 1001013 1573920666.90 151.4691 60.0057 32.0000 1.9502 1.9591 407.9997 410.2751 0.3491 -1.0000 -1.0000 1001091 1573920667.00 151.4691 60.0057 32.0000 1.9502 1.9591 408.1283 410.4037 0.3492 -1.0000 -1.0000 1001153 1573920667.10 151.4691 60.0057 32.0000 1.9501 1.9590 407.9810 410.2558 0.3491 -1.0000 -1.0000 1001231 1573920667.20 151.6010 60.0057 32.0000 1.9498 1.9587 408.0138 410.2872 0.3489 -1.0000 -1.0000 1001294 1573920667.30 151.6010 60.0057 32.0000 1.9503 1.9592 408.0921 410.3656 0.3488 -1.0000 -1.0000 1001356 1573920667.40 151.6010 60.0057 32.0000 1.9498 1.9587 408.2751 410.5500 0.3489 -1.0000 -1.0000 1001419 1573920667.50 151.6010 60.0057 32.0000 1.9495 1.9585 408.1343 410.4091 0.3490 -1.0000 -1.0000 1001481 1573920667.60 151.6010 60.0057 32.0000 1.9501 1.9590 407.9908 410.2648 0.3490 -1.0000 -1.0000 1001544 1573920667.70 151.5935 60.0057 32.0000 1.9500 1.9589 407.9157 410.1904 0.3492 -1.0000 -1.0000 1001841 1573920667.80 151.4276 60.0057 32.0000 1.9501 1.9591 407.9703 410.2436 0.3488 -1.0000 -1.0000 1001903 1573920667.90 151.4276 60.0057 32.0000 1.9507 1.9596 408.0701 410.3425 0.3487 -1.0000 -1.0000 1001966 1573920668.00 151.4276 60.0057 32.0000 1.9496 1.9586 408.0317 410.3049 0.3488 -1.0000 -1.0000 1002044 1573920668.10 151.4276 60.0057 32.0000 1.9497 1.9586 408.0004 410.2711 0.3485 -1.0000 -1.0000 1002106 1573920668.20 151.4276 60.0057 32.0000 1.9501 1.9590 408.1099 410.3838 0.3489 -1.0000 -1.0000 1002372 1573920668.30 151.4970 60.0057 32.0000 1.9494 1.9583 408.1707 410.4457 0.3490 -1.0000 -1.0000 1002434 1573920668.40 151.5308 60.0057 32.0000 1.9498 1.9588 408.1882 410.4627 0.3489 -1.0000 -1.0000 1002497 1573920668.50 151.5308 60.0057 32.0000 1.9497 1.9586 408.2612 410.5378 0.3491 -1.0000 -1.0000 1002559 1573920668.60 151.5308 60.0057 32.0000 1.9502 1.9592 408.2384 410.5144 0.3492 -1.0000 -1.0000 1002637 1573920668.70 151.5308 60.0057 32.0000 1.9507 1.9596 408.1293 410.4064 0.3494 -1.0000 -1.0000 1002872 1573920668.80 151.5308 60.0057 32.0000 1.9502 1.9591 407.9467 410.2212 0.3491 -1.0000 -1.0000 1002934 1573920668.90 151.5308 60.0057 32.0000 1.9500 1.9590 408.0112 410.2876 0.3495 -1.0000 -1.0000 1003013 1573920669.00 151.4398 60.0057 32.0000 1.9491 1.9580 408.1550 410.4342 0.3497 -1.0000 -1.0000 1003075 1573920669.10 151.4398 60.0057 32.0000 1.9492 1.9581 408.1755 410.4523 0.3492 -1.0000 -1.0000 1003153 1573920669.20 151.4398 60.0057 32.0000 1.9494 1.9583 408.2414 410.5191 0.3494 -1.0000 -1.0000 1003341 1573920669.30 151.4398 60.0057 32.0000 1.9493 1.9582 408.2092 410.4890 0.3498 -1.0000 -1.0000 1003403 1573920669.40 151.4398 60.0057 32.0000 1.9496 1.9585 408.2208 410.4997 0.3495 -1.0000 -1.0000 1003466 1573920669.50 151.4597 60.0057 32.0000 1.9490 1.9579 408.1164 410.3953 0.3497 -1.0000 -1.0000 1003528 1573920669.60 151.4719 60.0057 32.0000 1.9493 1.9582 408.0814 410.3616 0.3498 -1.0000 -1.0000 1003591 1573920669.70 151.4719 60.0057 32.0000 1.9495 1.9584 407.9916 410.2697 0.3496 -1.0000 -1.0000 1003950 1573920669.80 151.4719 60.0057 32.0000 1.9496 1.9585 408.1240 410.4028 0.3496 -1.0000 -1.0000 1003997 1573920669.90 151.4719 60.0057 32.0000 1.9491 1.9581 408.1702 410.4486 0.3495 -1.0000 -1.0000 1004075 1573920670.00 151.4719 60.0057 32.0000 1.9491 1.9580 408.1353 410.4137 0.3495 -1.0000 -1.0000 1004137 1573920670.10 151.4789 60.0061 32.0000 1.9499 1.9589 408.1217 410.4012 0.3499 -1.0000 -1.0000 1004200 1573920670.20 151.4789 60.0061 32.0000 1.9497 1.9586 408.0823 410.3632 0.3499 -1.0000 -1.0000 1004263 1573920670.30 151.4789 60.0061 32.0000 1.9499 1.9588 408.0280 410.3070 0.3497 -1.0000 -1.0000 1004559 1573920670.40 151.4789 60.0061 32.0000 1.9500 1.9590 407.9305 410.2095 0.3498 -1.0000 -1.0000 1004622 1573920670.50 151.4789 60.0061 32.0000 1.9505 1.9595 407.9631 410.2405 0.3496 -1.0000 -1.0000 1004684 1573920670.60 151.4968 60.0061 32.0000 1.9499 1.9588 408.0114 410.2905 0.3498 -1.0000 -1.0000 1004747 1573920670.70 151.4983 60.0061 32.0000 1.9496 1.9586 407.9752 410.2535 0.3496 -1.0000 -1.0000 1004809 1573920670.80 151.4983 60.0061 32.0000 1.9502 1.9591 408.1407 410.4176 0.3492 -1.0000 -1.0000 1005107 1573920670.90 151.4983 60.0061 32.0000 1.9499 1.9588 408.1750 410.4508 0.3492 -1.0000 -1.0000 1005184 1573920671.00 151.4983 60.0061 32.0000 1.9502 1.9592 408.1879 410.4653 0.3494 -1.0000 -1.0000 1005247 1573920671.10 151.4983 60.0061 32.0000 1.9502 1.9591 408.1750 410.4543 0.3496 -1.0000 -1.0000 1005309 1573920671.20 151.5678 60.0061 32.0000 1.9501 1.9590 408.0344 410.3121 0.3496 -1.0000 -1.0000 1005372 1573920671.30 151.5756 60.0061 32.0000 1.9506 1.9595 407.9404 410.2186 0.3497 -1.0000 -1.0000 1005559 1573920671.40 151.5756 60.0061 32.0000 1.9504 1.9593 407.9831 410.2613 0.3496 -1.0000 -1.0000 1005637 1573920671.50 151.5756 60.0061 32.0000 1.9501 1.9590 407.9486 410.2258 0.3496 -1.0000 -1.0000 1005700 1573920671.60 151.5756 60.0061 32.0000 1.9504 1.9594 408.0105 410.2907 0.3501 -1.0000 -1.0000 1005763 1573920671.70 151.5756 60.0061 32.0000 1.9499 1.9588 408.1406 410.4222 0.3500 -1.0000 -1.0000 1005825 1573920671.80 151.5403 60.0061 32.0000 1.9497 1.9586 408.1482 410.4283 0.3497 -1.0000 -1.0000 1005887 1573920671.90 151.5403 60.0061 32.0000 1.9496 1.9586 408.1579 410.4375 0.3498 -1.0000 -1.0000 1005950 1573920672.00 151.5403 60.0061 32.0000 1.9502 1.9592 408.1341 410.4148 0.3498 -1.0000 -1.0000 1006028 1573920672.10 151.5403 60.0061 32.0000 1.9501 1.9590 408.0605 410.3387 0.3496 -1.0000 -1.0000 1006091 1573920672.20 151.5403 60.0061 32.0000 1.9509 1.9598 407.9278 410.2050 0.3494 -1.0000 -1.0000 1006153 1573920672.30 151.5828 60.0061 32.0000 1.9506 1.9595 407.9844 410.2595 0.3491 -1.0000 -1.0000 1006231 1573920672.40 151.5828 60.0061 32.0000 1.9506 1.9595 408.1031 410.3794 0.3492 -1.0000 -1.0000 1006294 1573920672.50 151.5828 60.0061 32.0000 1.9502 1.9591 408.2039 410.4809 0.3492 -1.0000 -1.0000 1006357 1573920672.60 151.5828 60.0061 32.0000 1.9496 1.9586 408.1239 410.3981 0.3489 -1.0000 -1.0000 1006434 1573920672.70 151.5828 60.0061 32.0000 1.9492 1.9581 408.1608 410.4360 0.3489 -1.0000 -1.0000 1006497 1573920672.80 151.5828 60.0061 32.0000 1.9493 1.9582 408.1329 410.4070 0.3489 -1.0000 -1.0000 1006872 1573920672.90 151.5311 60.0061 32.0000 1.9501 1.9590 407.9756 410.2493 0.3489 -1.0000 -1.0000 1006950 1573920673.00 151.5296 60.0061 32.0000 1.9505 1.9594 407.9639 410.2368 0.3489 -1.0000 -1.0000 1007013 1573920673.10 151.5296 60.0061 32.0000 1.9497 1.9586 407.9732 410.2485 0.3493 -1.0000 -1.0000 1007091 1573920673.20 151.5296 60.0061 32.0000 1.9500 1.9589 408.0857 410.3618 0.3491 -1.0000 -1.0000 1007153 1573920673.30 151.5296 60.0061 32.0000 1.9500 1.9589 408.0921 410.3676 0.3492 -1.0000 -1.0000 1008059 1573920673.40 151.5296 60.0061 32.0000 1.9500 1.9589 408.1246 410.4037 0.3497 -1.0000 -1.0000 1008122 1573920673.50 151.4874 60.0061 32.0000 1.9504 1.9593 407.9652 410.2432 0.3494 -1.0000 -1.0000 1008184 1573920673.60 151.4874 60.0061 32.0000 1.9511 1.9600 407.9931 410.2698 0.3493 -1.0000 -1.0000 1008247 1573920673.70 151.4874 60.0061 32.0000 1.9500 1.9589 408.0140 410.2901 0.3493 -1.0000 -1.0000 1008325 1573920673.80 151.4874 60.0061 32.0000 1.9501 1.9591 407.9707 410.2471 0.3494 -1.0000 -1.0000 1008387 1573920673.90 151.4874 60.0061 32.0000 1.9499 1.9588 407.9745 410.2514 0.3494 -1.0000 -1.0000 1008450 1573920674.00 151.5577 60.0061 32.0000 1.9501 1.9591 408.1681 410.4463 0.3495 -1.0000 -1.0000 1008528 1573920674.10 151.5577 60.0061 32.0000 1.9501 1.9590 408.2128 410.4904 0.3494 -1.0000 -1.0000 1008591 1573920674.20 151.5577 60.0061 32.0000 1.9499 1.9588 408.1722 410.4494 0.3492 -1.0000 -1.0000 1008653 1573920674.30 151.5577 60.0061 32.0000 1.9493 1.9582 408.1595 410.4363 0.3493 -1.0000 -1.0000 1008903 1573920674.40 151.5577 60.0061 32.0000 1.9498 1.9587 407.8819 410.1564 0.3491 -1.0000 -1.0000 1008966 1573920674.50 151.5524 60.0058 32.0000 1.9499 1.9588 407.9570 410.2324 0.3493 -1.0000 -1.0000 1009028 1573920674.60 151.4859 60.0055 32.0000 1.9497 1.9586 408.0225 410.2993 0.3494 -1.0000 -1.0000 1009122 1573920674.70 151.4859 60.0055 32.0000 1.9498 1.9587 408.0578 410.3335 0.3491 -1.0000 -1.0000 1009184 1573920674.80 151.4859 60.0055 32.0000 1.9494 1.9583 408.1631 410.4395 0.3493 -1.0000 -1.0000 1009247 1573920674.90 151.4859 60.0055 32.0000 1.9499 1.9589 408.1470 410.4233 0.3491 -1.0000 -1.0000 1009309 1573920675.00 151.4859 60.0055 32.0000 1.9497 1.9586 408.1239 410.3999 0.3492 -1.0000 -1.0000 1009372 1573920675.10 151.4859 60.0055 32.0000 1.9494 1.9584 408.1644 410.4386 0.3490 -1.0000 -1.0000 1009450 1573920675.20 151.4859 60.0055 32.0000 1.9506 1.9595 408.0950 410.3716 0.3493 -1.0000 -1.0000 1009513 1573920675.30 151.4859 60.0055 32.0000 1.9500 1.9589 408.0702 410.3474 0.3494 -1.0000 -1.0000 1009591 1573920675.40 151.4859 60.0055 32.0000 1.9498 1.9587 408.0697 410.3446 0.3489 -1.0000 -1.0000 1009669 1573920675.50 151.4859 60.0055 32.0000 1.9507 1.9596 408.0332 410.3061 0.3489 -1.0000 -1.0000 1009731 1573920675.60 151.4859 60.0055 32.0000 1.9508 1.9597 407.9345 410.2074 0.3488 -1.0000 -1.0000 1009794 1573920675.70 151.5158 60.0055 32.0000 1.9499 1.9588 408.0574 410.3294 0.3486 -1.0000 -1.0000 1009856 1573920675.80 151.5186 60.0055 32.0000 1.9496 1.9585 408.0397 410.3120 0.3487 -1.0000 -1.0000 1009919 1573920675.90 151.5186 60.0055 32.0000 1.9489 1.9578 408.1011 410.3741 0.3488 -1.0000 -1.0000 1010059 1573920676.00 151.5325 60.0055 32.0000 1.9496 1.9585 408.1495 410.4224 0.3487 -1.0000 -1.0000 1010137 1573920676.10 151.4519 60.0055 32.0000 1.9491 1.9580 408.1831 410.4567 0.3488 -1.0000 -1.0000 1010200 1573920676.20 151.4519 60.0055 32.0000 1.9499 1.9588 408.1951 410.4701 0.3490 -1.0000 -1.0000 1010263 1573920676.30 151.4519 60.0055 32.0000 1.9493 1.9583 408.0164 410.2919 0.3492 -1.0000 -1.0000 1010325 1573920676.40 151.4519 60.0055 32.0000 1.9493 1.9582 408.0900 410.3640 0.3487 -1.0000 -1.0000 1010559 1573920676.50 151.4519 60.0055 32.0000 1.9497 1.9586 407.9768 410.2496 0.3490 -1.0000 -1.0000 1010622 1573920676.60 151.4519 60.0055 32.0000 1.9502 1.9592 407.9655 410.2407 0.3492 -1.0000 -1.0000 1010700 1573920676.70 151.4519 60.0055 32.0000 1.9504 1.9593 407.9377 410.2128 0.3491 -1.0000 -1.0000 1010763 1573920676.80 151.4519 60.0055 32.0000 1.9496 1.9585 408.0288 410.3033 0.3490 -1.0000 -1.0000 1010841 1573920676.90 151.4838 60.0055 32.0000 1.9499 1.9588 408.1277 410.4027 0.3490 -1.0000 -1.0000 1011122 1573920677.00 151.4838 60.0055 32.0000 1.9494 1.9584 408.1600 410.4363 0.3492 -1.0000 -1.0000 1011184 1573920677.10 151.4838 60.0055 32.0000 1.9497 1.9586 408.1356 410.4129 0.3494 -1.0000 -1.0000 1011263 1573920677.20 151.4838 60.0055 32.0000 1.9500 1.9589 408.0473 410.3239 0.3493 -1.0000 -1.0000 1011325 1573920677.30 151.4838 60.0055 32.0000 1.9505 1.9595 407.9709 410.2485 0.3495 -1.0000 -1.0000 1011387 1573920677.40 151.4838 60.0055 32.0000 1.9507 1.9596 408.0538 410.3306 0.3493 -1.0000 -1.0000 1012091 1573920677.50 151.5149 60.0055 32.0000 1.9509 1.9598 407.9560 410.2316 0.3493 -1.0000 -1.0000 1012153 1573920677.60 151.5149 60.0055 32.0000 1.9499 1.9589 407.9286 410.2030 0.3491 -1.0000 -1.0000 1012216 1573920677.70 151.5149 60.0055 32.0000 1.9498 1.9588 407.9806 410.2551 0.3491 -1.0000 -1.0000 1012294 1573920677.80 151.5149 60.0055 32.0000 1.9498 1.9587 408.0456 410.3220 0.3495 -1.0000 -1.0000 1012357 1573920677.90 151.5149 60.0055 32.0000 1.9493 1.9582 408.0573 410.3320 0.3489 -1.0000 -1.0000 1012419 1573920678.00 151.4772 60.0055 32.0000 1.9497 1.9586 408.0867 410.3625 0.3491 -1.0000 -1.0000 1012481 1573920678.10 151.4154 60.0055 32.0000 1.9496 1.9586 408.0285 410.3038 0.3492 -1.0000 -1.0000 1012559 1573920678.20 151.4154 60.0055 32.0000 1.9501 1.9591 407.9329 410.2092 0.3495 -1.0000 -1.0000 1012622 1573920678.30 151.4154 60.0055 32.0000 1.9504 1.9594 407.9380 410.2134 0.3492 -1.0000 -1.0000 1012700 1573920678.40 151.4154 60.0055 32.0000 1.9498 1.9587 407.9783 410.2540 0.3494 -1.0000 -1.0000 1012763 1573920678.50 151.4154 60.0055 32.0000 1.9499 1.9588 407.9665 410.2421 0.3492 -1.0000 -1.0000 1012841 1573920678.60 151.4816 60.0055 32.0000 1.9495 1.9585 408.0232 410.2984 0.3493 -1.0000 -1.0000 1012919 1573920678.70 151.4816 60.0055 32.0000 1.9492 1.9581 408.1252 410.4019 0.3492 -1.0000 -1.0000 1012981 1573920678.80 151.4816 60.0055 32.0000 1.9493 1.9583 408.1069 410.3809 0.3488 -1.0000 -1.0000 1013044 1573920678.90 151.4816 60.0055 32.0000 1.9491 1.9580 408.1065 410.3807 0.3490 -1.0000 -1.0000 1013107 1573920679.00 151.4816 60.0055 32.0000 1.9499 1.9589 408.1129 410.3883 0.3491 -1.0000 -1.0000 1013387 1573920679.10 151.4816 60.0055 32.0000 1.9499 1.9588 407.9697 410.2439 0.3490 -1.0000 -1.0000 1013450 1573920679.20 151.4816 60.0055 32.0000 1.9500 1.9589 407.9195 410.1949 0.3492 -1.0000 -1.0000 1013513 1573920679.30 151.4816 60.0055 32.0000 1.9495 1.9585 408.0415 410.3169 0.3491 -1.0000 -1.0000 1013591 1573920679.40 151.4816 60.0055 32.0000 1.9498 1.9587 408.1843 410.4611 0.3493 -1.0000 -1.0000 1013653 1573920679.50 151.4816 60.0055 32.0000 1.9495 1.9585 408.1806 410.4592 0.3495 -1.0000 -1.0000 1013716 1573920679.60 151.4816 60.0055 32.0000 1.9493 1.9583 408.1683 410.4448 0.3491 -1.0000 -1.0000 1013778 1573920679.70 151.4816 60.0055 32.0000 1.9500 1.9590 408.1313 410.4074 0.3492 -1.0000 -1.0000 1013856 1573920679.80 151.4467 60.0053 32.0000 1.9498 1.9587 408.0836 410.3581 0.3489 -1.0000 -1.0000 1013919 1573920679.90 151.4467 60.0053 32.0000 1.9494 1.9583 408.0060 410.2803 0.3490 -1.0000 -1.0000 1013981 1573920680.00 151.4467 60.0053 32.0000 1.9499 1.9588 408.0133 410.2894 0.3494 -1.0000 -1.0000 1014872 1573920680.10 151.4467 60.0053 32.0000 1.9500 1.9589 408.0581 410.3332 0.3490 -1.0000 -1.0000 1014934 1573920680.20 151.4467 60.0053 32.0000 1.9499 1.9588 408.0761 410.3512 0.3491 -1.0000 -1.0000 1014997 1573920680.30 151.4467 60.0053 32.0000 1.9495 1.9585 408.2131 410.4893 0.3492 -1.0000 -1.0000 1015075 1573920680.40 151.4479 60.0053 32.0000 1.9494 1.9583 408.1876 410.4634 0.3490 -1.0000 -1.0000 1015137 1573920680.50 151.5701 60.0053 32.0000 1.9495 1.9584 408.1190 410.3951 0.3492 -1.0000 -1.0000 1015200 1573920680.60 151.5701 60.0053 32.0000 1.9494 1.9583 408.0478 410.3243 0.3494 -1.0000 -1.0000 1015263 1573920680.70 151.5701 60.0053 32.0000 1.9504 1.9594 408.0430 410.3198 0.3493 -1.0000 -1.0000 1015356 1573920680.80 151.5701 60.0053 32.0000 1.9511 1.9601 408.0706 410.3468 0.3493 -1.0000 -1.0000 1015419 1573920680.90 151.5701 60.0053 32.0000 1.9504 1.9593 408.0483 410.3263 0.3495 -1.0000 -1.0000 1015497 1573920681.00 151.5701 60.0053 32.0000 1.9494 1.9583 408.0948 410.3714 0.3493 -1.0000 -1.0000 1015559 1573920681.10 151.4210 60.0053 32.0000 1.9491 1.9581 408.0398 410.3162 0.3493 -1.0000 -1.0000 1015637 1573920681.20 151.4210 60.0053 32.0000 1.9498 1.9588 408.1072 410.3843 0.3493 -1.0000 -1.0000 1015700 1573920681.30 151.4210 60.0053 32.0000 1.9490 1.9580 408.0820 410.3587 0.3493 -1.0000 -1.0000 1015763 1573920681.40 151.4210 60.0053 32.0000 1.9494 1.9583 408.0813 410.3579 0.3493 -1.0000 -1.0000 1015825 1573920681.50 151.4210 60.0053 32.0000 1.9494 1.9584 408.0145 410.2923 0.3495 -1.0000 -1.0000 1015887 1573920681.60 151.4775 60.0053 32.0000 1.9495 1.9585 407.9884 410.2646 0.3494 -1.0000 -1.0000 1015950 1573920681.70 151.4810 60.0053 32.0000 1.9500 1.9590 408.0423 410.3198 0.3495 -1.0000 -1.0000 1016028 1573920681.80 151.4810 60.0053 32.0000 1.9495 1.9585 408.0837 410.3612 0.3494 -1.0000 -1.0000 1016091 1573920681.90 151.4810 60.0053 32.0000 1.9491 1.9580 408.0656 410.3434 0.3495 -1.0000 -1.0000 1016153 1573920682.00 151.4810 60.0053 32.0000 1.9493 1.9583 408.1027 410.3807 0.3495 -1.0000 -1.0000 1016231 1573920682.10 151.4810 60.0053 32.0000 1.9494 1.9583 408.1288 410.4047 0.3490 -1.0000 -1.0000 1016309 1573920682.20 151.4810 60.0053 32.0000 1.9498 1.9587 408.1678 410.4411 0.3487 -1.0000 -1.0000 1016372 1573920682.30 151.4810 60.0053 32.0000 1.9490 1.9579 408.1337 410.4052 0.3484 -1.0000 -1.0000 1016434 1573920682.40 151.4810 60.0053 32.0000 1.9500 1.9590 407.9772 410.2461 0.3481 -1.0000 -1.0000 1016497 1573920682.50 151.4810 60.0053 32.0000 1.9508 1.9597 407.9489 410.2155 0.3479 -1.0000 -1.0000 1016559 1573920682.60 151.4810 60.0053 32.0000 1.9500 1.9589 407.9071 410.1732 0.3478 -1.0000 -1.0000 1016872 1573920682.70 151.4622 60.0053 32.0000 1.9498 1.9586 407.9353 410.2014 0.3478 -1.0000 -1.0000 1016934 1573920682.80 151.4622 60.0053 32.0000 1.9501 1.9590 407.9387 410.2026 0.3474 -1.0000 -1.0000 1016981 1573920682.90 151.4622 60.0053 32.0000 1.9493 1.9581 407.9804 410.2442 0.3476 -1.0000 -1.0000 1017059 1573920683.00 151.4622 60.0053 32.0000 1.9496 1.9585 408.0598 410.3233 0.3474 -1.0000 -1.0000 1017122 1573920683.10 151.4622 60.0053 32.0000 1.9496 1.9585 408.0663 410.3315 0.3475 -1.0000 -1.0000 1017356 1573920683.20 151.4622 60.0053 32.0000 1.9492 1.9581 408.1493 410.4134 0.3473 -1.0000 -1.0000 1017419 1573920683.30 151.4622 60.0053 32.0000 1.9494 1.9583 408.1281 410.3914 0.3472 -1.0000 -1.0000 1017481 1573920683.40 151.5240 60.0053 32.0000 1.9494 1.9583 408.1211 410.3844 0.3473 -1.0000 -1.0000 1017559 1573920683.50 151.5240 60.0053 32.0000 1.9495 1.9583 408.0060 410.2700 0.3474 -1.0000 -1.0000 1017622 1573920683.60 151.5240 60.0053 32.0000 1.9502 1.9591 407.9167 410.1790 0.3472 -1.0000 -1.0000 1017856 1573920683.70 151.5240 60.0053 32.0000 1.9492 1.9581 407.9521 410.2139 0.3473 -1.0000 -1.0000 1017934 1573920683.80 151.5240 60.0053 32.0000 1.9501 1.9590 407.9803 410.2451 0.3476 -1.0000 -1.0000 1017997 1573920683.90 151.4460 60.0053 32.0000 1.9498 1.9587 407.9609 410.2237 0.3473 -1.0000 -1.0000 1018059 1573920684.00 151.4460 60.0053 32.0000 1.9502 1.9591 408.0548 410.3184 0.3473 -1.0000 -1.0000 1018137 1573920684.10 151.4460 60.0053 32.0000 1.9493 1.9582 408.0477 410.3104 0.3472 -1.0000 -1.0000 1018559 1573920684.20 151.4460 60.0053 32.0000 1.9489 1.9578 408.1038 410.3681 0.3474 -1.0000 -1.0000 1018637 1573920684.30 151.4460 60.0053 32.0000 1.9492 1.9581 408.1538 410.4169 0.3473 -1.0000 -1.0000 1018700 1573920684.40 151.4477 60.0053 32.0000 1.9492 1.9581 408.1084 410.3731 0.3474 -1.0000 -1.0000 1018763 1573920684.50 151.4608 60.0053 32.0000 1.9490 1.9579 407.9787 410.2406 0.3471 -1.0000 -1.0000 1018825 1573920684.60 151.4608 60.0053 32.0000 1.9492 1.9581 408.0202 410.2839 0.3474 -1.0000 -1.0000 1019075 1573920684.70 151.4608 60.0053 32.0000 1.9496 1.9585 407.9942 410.2572 0.3472 -1.0000 -1.0000 1019137 1573920684.80 151.4608 60.0053 32.0000 1.9494 1.9583 408.0566 410.3192 0.3473 -1.0000 -1.0000 1019200 1573920684.90 151.4608 60.0053 32.0000 1.9493 1.9581 408.1534 410.4159 0.3470 -1.0000 -1.0000 1019278 1573920685.00 151.4639 60.0053 32.0000 1.9492 1.9581 408.1918 410.4544 0.3471 -1.0000 -1.0000 1019341 1573920685.10 151.4990 60.0055 32.0000 1.9495 1.9583 408.1408 410.4048 0.3475 -1.0000 -1.0000 1019575 1573920685.20 151.4990 60.0055 32.0000 1.9500 1.9589 408.0398 410.3042 0.3474 -1.0000 -1.0000 1019637 1573920685.30 151.4990 60.0055 32.0000 1.9500 1.9589 408.0282 410.2930 0.3476 -1.0000 -1.0000 1019700 1573920685.40 151.4990 60.0055 32.0000 1.9507 1.9596 407.9953 410.2605 0.3476 -1.0000 -1.0000 1019778 1573920685.50 151.4990 60.0055 32.0000 1.9498 1.9586 407.8969 410.1598 0.3473 -1.0000 -1.0000 1019841 1573920685.60 151.4993 60.0055 32.0000 1.9511 1.9600 407.9787 410.2432 0.3475 -1.0000 -1.0000 1019903 1573920685.70 151.5063 60.0055 32.0000 1.9499 1.9588 407.9866 410.2504 0.3475 -1.0000 -1.0000 1020106 1573920685.80 151.5063 60.0055 32.0000 1.9490 1.9579 408.0523 410.3179 0.3477 -1.0000 -1.0000 1020169 1573920685.90 151.5063 60.0055 32.0000 1.9488 1.9577 408.1028 410.3699 0.3478 -1.0000 -1.0000 1020231 1573920686.00 151.5063 60.0055 32.0000 1.9492 1.9581 408.1846 410.4503 0.3476 -1.0000 -1.0000 1020294 1573920686.10 151.5063 60.0055 32.0000 1.9495 1.9584 408.0618 410.3284 0.3477 -1.0000 -1.0000 1020357 1573920686.20 151.4965 60.0055 32.0000 1.9498 1.9587 407.9944 410.2617 0.3480 -1.0000 -1.0000 1020419 1573920686.30 151.4965 60.0055 32.0000 1.9508 1.9597 407.9839 410.2527 0.3482 -1.0000 -1.0000 1020497 1573920686.40 151.4965 60.0055 32.0000 1.9503 1.9592 408.0608 410.3297 0.3481 -1.0000 -1.0000 1020559 1573920686.50 151.4965 60.0055 32.0000 1.9499 1.9588 408.1248 410.3931 0.3480 -1.0000 -1.0000 1020622 1573920686.60 151.4965 60.0055 32.0000 1.9494 1.9583 408.1847 410.4530 0.3480 -1.0000 -1.0000 1020700 1573920686.70 151.5044 60.0055 32.0000 1.9503 1.9592 408.1661 410.4352 0.3481 -1.0000 -1.0000 1021263 1573920686.80 151.5204 60.0055 32.0000 1.9493 1.9582 408.1847 410.4534 0.3479 -1.0000 -1.0000 1021325 1573920686.90 151.5204 60.0055 32.0000 1.9493 1.9581 408.1348 410.4012 0.3478 -1.0000 -1.0000 1021403 1573920687.00 151.5204 60.0055 32.0000 1.9495 1.9584 408.0235 410.2906 0.3479 -1.0000 -1.0000 1021466 1573920687.10 151.5204 60.0055 32.0000 1.9498 1.9587 408.0069 410.2729 0.3476 -1.0000 -1.0000 1021528 1573920687.20 151.5204 60.0055 32.0000 1.9498 1.9587 407.9508 410.2184 0.3481 -1.0000 -1.0000 1021606 1573920687.30 151.4819 60.0055 32.0000 1.9507 1.9596 408.0513 410.3192 0.3480 -1.0000 -1.0000 1021669 1573920687.40 151.4752 60.0055 32.0000 1.9496 1.9585 408.1669 410.4351 0.3479 -1.0000 -1.0000 1021747 1573920687.50 151.4752 60.0055 32.0000 1.9495 1.9584 408.0729 410.3415 0.3481 -1.0000 -1.0000 1021809 1573920687.60 151.4752 60.0055 32.0000 1.9493 1.9582 408.1046 410.3720 0.3478 -1.0000 -1.0000 1021887 1573920687.70 151.4752 60.0055 32.0000 1.9496 1.9585 408.0918 410.3603 0.3482 -1.0000 -1.0000 1021950 1573920687.80 151.4752 60.0055 32.0000 1.9498 1.9588 408.1883 410.4585 0.3484 -1.0000 -1.0000 1022013 1573920687.90 151.4303 60.0055 32.0000 1.9490 1.9579 408.1325 410.4043 0.3483 -1.0000 -1.0000 1022075 1573920688.00 151.4303 60.0055 32.0000 1.9495 1.9584 408.2250 410.4961 0.3484 -1.0000 -1.0000 1022153 1573920688.10 151.4303 60.0055 32.0000 1.9496 1.9585 408.0814 410.3533 0.3486 -1.0000 -1.0000 1022216 1573920688.20 151.4303 60.0055 32.0000 1.9504 1.9593 407.9698 410.2411 0.3485 -1.0000 -1.0000 1022607 1573920688.30 151.4303 60.0055 32.0000 1.9506 1.9596 407.9730 410.2439 0.3486 -1.0000 -1.0000 1022684 1573920688.40 151.4303 60.0055 32.0000 1.9499 1.9588 408.0137 410.2842 0.3485 -1.0000 -1.0000 1022747 1573920688.50 151.4303 60.0055 32.0000 1.9497 1.9586 408.0755 410.3488 0.3489 -1.0000 -1.0000 1022809 1573920688.60 151.4303 60.0055 32.0000 1.9496 1.9586 408.1398 410.4144 0.3490 -1.0000 -1.0000 1022872 1573920688.70 151.4303 60.0055 32.0000 1.9494 1.9583 408.0910 410.3643 0.3488 -1.0000 -1.0000 1022934 1573920688.80 151.4303 60.0055 32.0000 1.9496 1.9585 408.1743 410.4472 0.3486 -1.0000 -1.0000 1022997 1573920688.90 151.4303 60.0055 32.0000 1.9499 1.9588 408.1062 410.3785 0.3487 -1.0000 -1.0000 1023075 1573920689.00 151.5195 60.0055 32.0000 1.9500 1.9590 408.1178 410.3909 0.3487 -1.0000 -1.0000 1023137 1573920689.10 151.5195 60.0055 32.0000 1.9500 1.9590 408.0955 410.3675 0.3486 -1.0000 -1.0000 1023216 1573920689.20 151.5195 60.0055 32.0000 1.9502 1.9592 408.0096 410.2816 0.3488 -1.0000 -1.0000 1023278 1573920689.30 151.5195 60.0055 32.0000 1.9502 1.9591 408.1229 410.3972 0.3489 -1.0000 -1.0000 1023356 1573920689.40 151.5195 60.0055 32.0000 1.9500 1.9589 408.1428 410.4146 0.3485 -1.0000 -1.0000 1023419 1573920689.50 151.5195 60.0055 32.0000 1.9497 1.9587 408.0798 410.3525 0.3488 -1.0000 -1.0000 1023481 1573920689.60 151.5142 60.0056 32.0000 1.9490 1.9579 408.0594 410.3327 0.3488 -1.0000 -1.0000 1023544 1573920689.70 151.4902 60.0064 32.0000 1.9487 1.9577 408.1499 410.4225 0.3487 -1.0000 -1.0000 1023622 1573920689.80 151.4902 60.0064 32.0000 1.9488 1.9578 408.0964 410.3704 0.3489 -1.0000 -1.0000 1024357 1573920689.90 151.4902 60.0064 32.0000 1.9493 1.9582 408.1295 410.4033 0.3488 -1.0000 -1.0000 1024637 1573920690.00 151.4902 60.0064 32.0000 1.9506 1.9595 407.9788 410.2518 0.3489 -1.0000 -1.0000 1024716 1573920690.10 151.4902 60.0064 32.0000 1.9503 1.9593 407.9974 410.2718 0.3491 -1.0000 -1.0000 1024763 1573920690.20 151.4965 60.0064 32.0000 1.9505 1.9594 407.9359 410.2098 0.3489 -1.0000 -1.0000 1024841 1573920690.30 151.5164 60.0064 32.0000 1.9504 1.9593 407.9460 410.2178 0.3487 -1.0000 -1.0000 1024903 1573920690.40 151.5164 60.0064 32.0000 1.9499 1.9588 408.1864 410.4608 0.3489 -1.0000 -1.0000 1024966 1573920690.50 151.5164 60.0064 32.0000 1.9493 1.9582 408.1738 410.4489 0.3490 -1.0000 -1.0000 1025028 1573920690.60 151.5164 60.0064 32.0000 1.9496 1.9585 408.1585 410.4345 0.3492 -1.0000 -1.0000 1025107 1573920690.70 151.5164 60.0064 32.0000 1.9498 1.9587 408.1569 410.4320 0.3491 -1.0000 -1.0000 1025169 1573920690.80 151.5201 60.0064 32.0000 1.9496 1.9585 408.0106 410.2868 0.3493 -1.0000 -1.0000 1025887 1573920690.90 151.5201 60.0064 32.0000 1.9499 1.9588 408.0471 410.3221 0.3490 -1.0000 -1.0000 1025966 1573920691.00 151.5201 60.0064 32.0000 1.9497 1.9586 407.9665 410.2420 0.3492 -1.0000 -1.0000 1026028 1573920691.10 151.5201 60.0064 32.0000 1.9501 1.9590 408.0674 410.3422 0.3490 -1.0000 -1.0000 1026091 1573920691.20 151.5201 60.0064 32.0000 1.9493 1.9582 408.0961 410.3720 0.3493 -1.0000 -1.0000 1026153 1573920691.30 151.5622 60.0064 32.0000 1.9497 1.9586 408.0512 410.3262 0.3491 -1.0000 -1.0000 1026216 1573920691.40 151.5671 60.0064 32.0000 1.9497 1.9587 408.0694 410.3442 0.3488 -1.0000 -1.0000 1026294 1573920691.50 151.5671 60.0064 32.0000 1.9499 1.9588 408.1451 410.4178 0.3487 -1.0000 -1.0000 1026357 1573920691.60 151.5671 60.0064 32.0000 1.9495 1.9585 408.1351 410.4081 0.3487 -1.0000 -1.0000 1026419 1573920691.70 151.5671 60.0064 32.0000 1.9496 1.9585 408.1437 410.4142 0.3483 -1.0000 -1.0000 1026497 1573920691.80 151.5671 60.0064 32.0000 1.9504 1.9593 408.0489 410.3182 0.3481 -1.0000 -1.0000 1026560 1573920691.90 151.5671 60.0064 32.0000 1.9510 1.9599 408.0490 410.3166 0.3479 -1.0000 -1.0000 1026622 1573920692.00 151.5671 60.0064 32.0000 1.9508 1.9597 407.9760 410.2427 0.3480 -1.0000 -1.0000 1026700 1573920692.10 151.5671 60.0064 32.0000 1.9502 1.9591 407.9911 410.2594 0.3481 -1.0000 -1.0000 1026763 1573920692.20 151.5671 60.0064 32.0000 1.9499 1.9588 407.9534 410.2206 0.3480 -1.0000 -1.0000 1026825 1573920692.30 151.5671 60.0064 32.0000 1.9496 1.9585 408.0100 410.2781 0.3482 -1.0000 -1.0000 1026887 1573920692.40 151.5283 60.0064 32.0000 1.9492 1.9581 408.0377 410.3073 0.3483 -1.0000 -1.0000 1026950 1573920692.50 151.5283 60.0064 32.0000 1.9494 1.9583 408.1269 410.3979 0.3484 -1.0000 -1.0000 1027013 1573920692.60 151.5283 60.0064 32.0000 1.9484 1.9573 408.1524 410.4221 0.3481 -1.0000 -1.0000 1027091 1573920692.70 151.5283 60.0064 32.0000 1.9491 1.9580 408.1466 410.4158 0.3483 -1.0000 -1.0000 1027153 1573920692.80 151.5283 60.0064 32.0000 1.9499 1.9589 408.1356 410.4044 0.3479 -1.0000 -1.0000 1027216 1573920692.90 151.5283 60.0064 32.0000 1.9504 1.9593 408.0447 410.3112 0.3478 -1.0000 -1.0000 1027294 1573920693.00 151.5283 60.0064 32.0000 1.9501 1.9590 408.0338 410.2994 0.3477 -1.0000 -1.0000 1027356 1573920693.10 151.5283 60.0064 32.0000 1.9497 1.9586 408.0577 410.3244 0.3480 -1.0000 -1.0000 1027419 1573920693.20 151.5283 60.0064 32.0000 1.9490 1.9579 408.1078 410.3767 0.3481 -1.0000 -1.0000 1027481 1573920693.30 151.5283 60.0064 32.0000 1.9487 1.9576 408.1007 410.3710 0.3483 -1.0000 -1.0000 1027544 1573920693.40 151.5283 60.0064 32.0000 1.9476 1.9565 408.1037 410.3750 0.3485 -1.0000 -1.0000 1028075 1573920693.50 151.5283 60.0064 32.0000 1.9499 1.9588 408.1807 410.4540 0.3488 -1.0000 -1.0000 1028137 1573920693.60 151.4284 60.0064 32.0000 1.9491 1.9580 408.1037 410.3782 0.3489 -1.0000 -1.0000 1028200 1573920693.70 151.4284 60.0064 32.0000 1.9495 1.9584 408.1053 410.3786 0.3487 -1.0000 -1.0000 1028387 1573920693.80 151.4284 60.0064 32.0000 1.9497 1.9586 407.9775 410.2504 0.3489 -1.0000 -1.0000 1028497 1573920693.90 151.4284 60.0064 32.0000 1.9497 1.9587 407.9704 410.2425 0.3487 -1.0000 -1.0000 1028559 1573920694.00 151.4284 60.0064 32.0000 1.9500 1.9589 408.0958 410.3675 0.3485 -1.0000 -1.0000 1028637 1573920694.10 151.4284 60.0064 32.0000 1.9494 1.9583 408.1251 410.3969 0.3486 -1.0000 -1.0000 1028700 1573920694.20 151.5889 60.0064 32.0000 1.9491 1.9580 408.1873 410.4621 0.3489 -1.0000 -1.0000 1028763 1573920694.30 151.5889 60.0064 32.0000 1.9498 1.9587 408.1875 410.4608 0.3487 -1.0000 -1.0000 1028841 1573920694.40 151.5889 60.0064 32.0000 1.9493 1.9583 408.2281 410.5019 0.3487 -1.0000 -1.0000 1028903 1573920694.50 151.5889 60.0064 32.0000 1.9496 1.9585 408.2047 410.4754 0.3482 -1.0000 -1.0000 1028966 1573920694.60 151.5889 60.0064 32.0000 1.9503 1.9592 408.0284 410.2975 0.3483 -1.0000 -1.0000 1029044 1573920694.70 151.5305 60.0062 32.0000 1.9499 1.9589 408.0287 410.2979 0.3481 -1.0000 -1.0000 1029107 1573920694.80 151.5044 60.0061 32.0000 1.9496 1.9585 407.9868 410.2527 0.3476 -1.0000 -1.0000 1029169 1573920694.90 151.5044 60.0061 32.0000 1.9498 1.9587 408.0529 410.3168 0.3473 -1.0000 -1.0000 1029231 1573920695.00 151.5044 60.0061 32.0000 1.9493 1.9582 408.1692 410.4327 0.3472 -1.0000 -1.0000 1029294 1573920695.10 151.5044 60.0061 32.0000 1.9497 1.9586 408.1561 410.4206 0.3475 -1.0000 -1.0000 1029372 1573920695.20 151.5039 60.0061 32.0000 1.9491 1.9579 408.1666 410.4300 0.3472 -1.0000 -1.0000 1029434 1573920695.30 151.4891 60.0061 32.0000 1.9496 1.9584 408.0469 410.3101 0.3472 -1.0000 -1.0000 1029497 1573920695.40 151.4891 60.0061 32.0000 1.9504 1.9592 407.9559 410.2205 0.3477 -1.0000 -1.0000 1029887 1573920695.50 151.4891 60.0061 32.0000 1.9502 1.9591 407.9871 410.2516 0.3476 -1.0000 -1.0000 1029950 1573920695.60 151.4891 60.0061 32.0000 1.9499 1.9588 407.9724 410.2393 0.3479 -1.0000 -1.0000 1030013 1573920695.70 151.4891 60.0061 32.0000 1.9504 1.9593 408.0967 410.3631 0.3477 -1.0000 -1.0000 1030106 1573920695.80 151.4947 60.0061 32.0000 1.9499 1.9588 408.1380 410.4063 0.3481 -1.0000 -1.0000 1030169 1573920695.90 151.4947 60.0061 32.0000 1.9491 1.9580 408.1931 410.4606 0.3478 -1.0000 -1.0000 1030231 1573920696.00 151.4947 60.0061 32.0000 1.9497 1.9585 408.1765 410.4444 0.3481 -1.0000 -1.0000 1030310 1573920696.10 151.4947 60.0061 32.0000 1.9500 1.9589 408.0732 410.3415 0.3480 -1.0000 -1.0000 1030372 1573920696.20 151.4947 60.0061 32.0000 1.9502 1.9591 407.9520 410.2187 0.3479 -1.0000 -1.0000 1030434 1573920696.30 151.4947 60.0061 32.0000 1.9495 1.9584 408.0712 410.3391 0.3480 -1.0000 -1.0000 1030513 1573920696.40 151.4947 60.0061 32.0000 1.9497 1.9586 408.0325 410.3004 0.3482 -1.0000 -1.0000 1030575 1573920696.50 151.4938 60.0061 32.0000 1.9496 1.9585 408.2016 410.4696 0.3479 -1.0000 -1.0000 1030637 1573920696.60 151.4938 60.0061 32.0000 1.9497 1.9586 408.1975 410.4684 0.3482 -1.0000 -1.0000 1030700 1573920696.70 151.4938 60.0061 32.0000 1.9497 1.9586 408.1836 410.4543 0.3485 -1.0000 -1.0000 1030763 1573920696.80 151.4938 60.0061 32.0000 1.9502 1.9591 408.1432 410.4140 0.3483 -1.0000 -1.0000 1030825 1573920696.90 151.4947 60.0061 32.0000 1.9501 1.9590 408.1140 410.3841 0.3483 -1.0000 -1.0000 1030903 1573920697.00 151.5059 60.0061 32.0000 1.9506 1.9596 408.0308 410.3006 0.3483 -1.0000 -1.0000 1031216 1573920697.10 151.5059 60.0061 32.0000 1.9504 1.9593 408.0577 410.3278 0.3483 -1.0000 -1.0000 1031278 1573920697.20 151.5059 60.0061 32.0000 1.9500 1.9589 408.0529 410.3236 0.3485 -1.0000 -1.0000 1031341 1573920697.30 151.5059 60.0061 32.0000 1.9494 1.9584 408.0198 410.2914 0.3485 -1.0000 -1.0000 1031403 1573920697.40 151.5059 60.0061 32.0000 1.9492 1.9581 408.1265 410.3970 0.3483 -1.0000 -1.0000 1031481 1573920697.50 151.5059 60.0061 32.0000 1.9493 1.9582 408.1815 410.4524 0.3484 -1.0000 -1.0000 1031544 1573920697.60 151.4823 60.0061 32.0000 1.9495 1.9584 408.2173 410.4888 0.3483 -1.0000 -1.0000 1031606 1573920697.70 151.4823 60.0061 32.0000 1.9501 1.9590 408.2051 410.4741 0.3480 -1.0000 -1.0000 1031684 1573920697.80 151.4823 60.0061 32.0000 1.9503 1.9592 408.1793 410.4470 0.3479 -1.0000 -1.0000 1031747 1573920697.90 151.4823 60.0061 32.0000 1.9493 1.9582 408.0868 410.3543 0.3478 -1.0000 -1.0000 1031809 1573920698.00 151.4823 60.0061 32.0000 1.9514 1.9603 407.9892 410.2555 0.3478 -1.0000 -1.0000 1031887 1573920698.10 151.4472 60.0061 32.0000 1.9502 1.9591 407.9951 410.2608 0.3477 -1.0000 -1.0000 1031950 1573920698.20 151.4472 60.0061 32.0000 1.9504 1.9593 407.9871 410.2534 0.3478 -1.0000 -1.0000 1032013 1573920698.30 151.4472 60.0061 32.0000 1.9499 1.9588 408.0769 410.3418 0.3474 -1.0000 -1.0000 1032075 1573920698.40 151.4472 60.0061 32.0000 1.9493 1.9582 408.1516 410.4185 0.3478 -1.0000 -1.0000 1032137 1573920698.50 151.4472 60.0061 32.0000 1.9492 1.9581 408.1535 410.4212 0.3479 -1.0000 -1.0000 1032872 1573920698.60 151.5228 60.0061 32.0000 1.9491 1.9580 408.2658 410.5343 0.3479 -1.0000 -1.0000 1032950 1573920698.70 151.5496 60.0061 32.0000 1.9498 1.9587 408.1978 410.4663 0.3480 -1.0000 -1.0000 1033013 1573920698.80 151.5496 60.0061 32.0000 1.9496 1.9585 408.1343 410.4033 0.3481 -1.0000 -1.0000 1033075 1573920698.90 151.5496 60.0061 32.0000 1.9501 1.9590 408.0388 410.3076 0.3481 -1.0000 -1.0000 1033153 1573920699.00 151.5496 60.0061 32.0000 1.9499 1.9589 408.0408 410.3095 0.3481 -1.0000 -1.0000 1033200 1573920699.10 151.5496 60.0061 32.0000 1.9505 1.9594 408.1105 410.3798 0.3482 -1.0000 -1.0000 1033294 1573920699.20 151.5102 60.0061 32.0000 1.9506 1.9595 408.0636 410.3329 0.3482 -1.0000 -1.0000 1033356 1573920699.30 151.5102 60.0061 32.0000 1.9500 1.9589 408.0937 410.3641 0.3484 -1.0000 -1.0000 1033419 1573920699.40 151.5102 60.0061 32.0000 1.9505 1.9594 408.1125 410.3830 0.3483 -1.0000 -1.0000 1033497 1573920699.50 151.5102 60.0061 32.0000 1.9502 1.9592 408.1963 410.4670 0.3483 -1.0000 -1.0000 1033559 1573920699.60 151.5102 60.0061 32.0000 1.9502 1.9591 408.2922 410.5650 0.3486 -1.0000 -1.0000 1033622 1573920699.70 151.5762 60.0057 32.0000 1.9501 1.9591 408.2556 410.5283 0.3485 -1.0000 -1.0000 1033684 1573920699.80 151.5762 60.0057 32.0000 1.9504 1.9593 408.1951 410.4666 0.3484 -1.0000 -1.0000 1033747 1573920699.90 151.5762 60.0057 32.0000 1.9507 1.9596 408.1213 410.3927 0.3486 -1.0000 -1.0000 1033809 1573920700.00 151.5762 60.0057 32.0000 1.9506 1.9595 408.0202 410.2909 0.3485 -1.0000 -1.0000 1033887 1573920700.10 151.5762 60.0057 32.0000 1.9508 1.9598 408.0699 410.3420 0.3487 -1.0000 -1.0000 1034075 1573920700.20 151.5762 60.0057 32.0000 1.9498 1.9587 408.1019 410.3737 0.3484 -1.0000 -1.0000 1034137 1573920700.30 151.5617 60.0057 32.0000 1.9491 1.9580 408.1891 410.4614 0.3486 -1.0000 -1.0000 1034200 1573920700.40 151.4671 60.0057 32.0000 1.9495 1.9584 408.2209 410.4934 0.3485 -1.0000 -1.0000 1034278 1573920700.50 151.4671 60.0057 32.0000 1.9499 1.9588 408.1886 410.4621 0.3489 -1.0000 -1.0000 1034325 1573920700.60 151.4671 60.0057 32.0000 1.9502 1.9591 408.1458 410.4196 0.3488 -1.0000 -1.0000 1035075 1573920700.70 151.4671 60.0057 32.0000 1.9502 1.9592 407.9952 410.2685 0.3488 -1.0000 -1.0000 1035137 1573920700.80 151.4671 60.0057 32.0000 1.9505 1.9594 408.0262 410.2984 0.3487 -1.0000 -1.0000 1035200 1573920700.90 151.5651 60.0057 32.0000 1.9498 1.9588 407.9915 410.2645 0.3489 -1.0000 -1.0000 1035278 1573920701.00 151.5651 60.0057 32.0000 1.9496 1.9586 407.9610 410.2340 0.3488 -1.0000 -1.0000 1035341 1573920701.10 151.5651 60.0057 32.0000 1.9498 1.9587 408.1032 410.3760 0.3487 -1.0000 -1.0000 1035403 1573920701.20 151.5651 60.0057 32.0000 1.9496 1.9585 408.0849 410.3577 0.3488 -1.0000 -1.0000 1035466 1573920701.30 151.5651 60.0057 32.0000 1.9497 1.9586 408.1361 410.4094 0.3487 -1.0000 -1.0000 1035528 1573920701.40 151.4777 60.0057 32.0000 1.9491 1.9581 408.1952 410.4684 0.3487 -1.0000 -1.0000 1035606 1573920701.50 151.4247 60.0057 32.0000 1.9494 1.9584 408.1174 410.3908 0.3489 -1.0000 -1.0000 1035669 1573920701.60 151.4247 60.0057 32.0000 1.9498 1.9587 407.9952 410.2692 0.3490 -1.0000 -1.0000 1036137 1573920701.70 151.4247 60.0057 32.0000 1.9498 1.9587 408.0168 410.2914 0.3489 -1.0000 -1.0000 1036216 1573920701.80 151.4247 60.0057 32.0000 1.9503 1.9592 408.0536 410.3273 0.3490 -1.0000 -1.0000 1036278 1573920701.90 151.4247 60.0057 32.0000 1.9491 1.9580 408.1698 410.4445 0.3489 -1.0000 -1.0000 1036341 1573920702.00 151.5065 60.0057 32.0000 1.9490 1.9579 408.2358 410.5106 0.3489 -1.0000 -1.0000 1036419 1573920702.10 151.5065 60.0057 32.0000 1.9492 1.9582 408.1248 410.3987 0.3488 -1.0000 -1.0000 1036481 1573920702.20 151.5065 60.0057 32.0000 1.9490 1.9579 408.2138 410.4884 0.3489 -1.0000 -1.0000 1036544 1573920702.30 151.5065 60.0057 32.0000 1.9496 1.9586 408.1275 410.4029 0.3490 -1.0000 -1.0000 1036622 1573920702.40 151.5065 60.0057 32.0000 1.9487 1.9576 408.0965 410.3696 0.3488 -1.0000 -1.0000 1036684 1573920702.50 151.4162 60.0057 32.0000 1.9492 1.9582 408.0747 410.3489 0.3490 -1.0000 -1.0000 1036747 1573920702.60 151.4149 60.0057 32.0000 1.9498 1.9587 407.9859 410.2616 0.3492 -1.0000 -1.0000 1036872 1573920702.70 151.4149 60.0057 32.0000 1.9499 1.9589 407.9554 410.2294 0.3491 -1.0000 -1.0000 1036934 1573920702.80 151.4149 60.0057 32.0000 1.9502 1.9591 407.9587 410.2337 0.3492 -1.0000 -1.0000 1036997 1573920702.90 151.4149 60.0057 32.0000 1.9501 1.9590 407.9229 410.1983 0.3492 -1.0000 -1.0000 1037075 1573920703.00 151.4276 60.0057 32.0000 1.9497 1.9587 408.2147 410.4908 0.3491 -1.0000 -1.0000 1037137 1573920703.10 151.4622 60.0057 32.0000 1.9497 1.9586 408.1264 410.4020 0.3491 -1.0000 -1.0000 1037200 1573920703.20 151.4622 60.0057 32.0000 1.9490 1.9580 408.1694 410.4462 0.3493 -1.0000 -1.0000 1037309 1573920703.30 151.4622 60.0057 32.0000 1.9496 1.9585 408.0907 410.3653 0.3490 -1.0000 -1.0000 1037372 1573920703.40 151.4622 60.0057 32.0000 1.9504 1.9593 407.9700 410.2436 0.3488 -1.0000 -1.0000 1037450 1573920703.50 151.4622 60.0057 32.0000 1.9492 1.9581 407.9214 410.1938 0.3489 -1.0000 -1.0000 1037513 1573920703.60 151.4096 60.0057 32.0000 1.9497 1.9586 407.9196 410.1897 0.3485 -1.0000 -1.0000 1037575 1573920703.70 151.4096 60.0057 32.0000 1.9494 1.9583 407.9765 410.2479 0.3485 -1.0000 -1.0000 1037653 1573920703.80 151.4096 60.0057 32.0000 1.9493 1.9582 408.1413 410.4131 0.3486 -1.0000 -1.0000 1037716 1573920703.90 151.4096 60.0057 32.0000 1.9488 1.9577 408.1090 410.3797 0.3484 -1.0000 -1.0000 1037778 1573920704.00 151.4096 60.0057 32.0000 1.9491 1.9580 408.1642 410.4359 0.3484 -1.0000 -1.0000 1037841 1573920704.10 151.3939 60.0057 32.0000 1.9487 1.9576 408.0999 410.3715 0.3486 -1.0000 -1.0000 1037903 1573920704.20 151.3888 60.0057 32.0000 1.9492 1.9581 408.0572 410.3292 0.3486 -1.0000 -1.0000 1038357 1573920704.30 151.3888 60.0057 32.0000 1.9495 1.9584 408.0292 410.3011 0.3486 -1.0000 -1.0000 1038434 1573920704.40 151.3888 60.0057 32.0000 1.9491 1.9580 407.9737 410.2455 0.3487 -1.0000 -1.0000 1038497 1573920704.50 151.3888 60.0057 32.0000 1.9495 1.9584 407.9414 410.2145 0.3490 -1.0000 -1.0000 1038575 1573920704.60 151.3888 60.0057 32.0000 1.9495 1.9585 408.0319 410.3063 0.3491 -1.0000 -1.0000 1038637 1573920704.70 151.3888 60.0057 32.0000 1.9488 1.9577 408.0936 410.3694 0.3491 -1.0000 -1.0000 1038700 1573920704.80 151.5424 60.0052 32.0000 1.9491 1.9580 408.1956 410.4724 0.3493 -1.0000 -1.0000 1038763 1573920704.90 151.5424 60.0052 32.0000 1.9492 1.9582 408.1243 410.4000 0.3491 -1.0000 -1.0000 1038841 1573920705.00 151.5424 60.0052 32.0000 1.9486 1.9575 408.1310 410.4047 0.3488 -1.0000 -1.0000 1038903 1573920705.10 151.5424 60.0052 32.0000 1.9493 1.9582 408.1757 410.4494 0.3488 -1.0000 -1.0000 1038966 1573920705.20 151.5424 60.0052 32.0000 1.9506 1.9596 408.0263 410.2988 0.3486 -1.0000 -1.0000 1039622 1573920705.30 151.5389 60.0052 32.0000 1.9507 1.9596 408.0567 410.3276 0.3483 -1.0000 -1.0000 1039684 1573920705.40 151.4590 60.0052 32.0000 1.9498 1.9587 408.0799 410.3498 0.3484 -1.0000 -1.0000 1039747 1573920705.50 151.4590 60.0052 32.0000 1.9495 1.9584 408.1913 410.4608 0.3481 -1.0000 -1.0000 1039809 1573920705.60 151.4590 60.0052 32.0000 1.9497 1.9586 408.1508 410.4212 0.3484 -1.0000 -1.0000 1039887 1573920705.70 151.4590 60.0052 32.0000 1.9503 1.9592 408.1854 410.4576 0.3484 -1.0000 -1.0000 1039950 1573920705.80 151.4756 60.0052 32.0000 1.9504 1.9593 408.2239 410.4960 0.3486 -1.0000 -1.0000 1040013 1573920705.90 151.6011 60.0052 32.0000 1.9501 1.9590 408.1634 410.4373 0.3488 -1.0000 -1.0000 1040075 1573920706.00 151.6011 60.0052 32.0000 1.9515 1.9605 408.0597 410.3313 0.3484 -1.0000 -1.0000 1040153 1573920706.10 151.6011 60.0052 32.0000 1.9506 1.9595 408.0110 410.2806 0.3484 -1.0000 -1.0000 1040216 1573920706.20 151.6011 60.0052 32.0000 1.9505 1.9594 407.9728 410.2409 0.3481 -1.0000 -1.0000 1040387 1573920706.30 151.6011 60.0052 32.0000 1.9497 1.9586 407.9888 410.2575 0.3481 -1.0000 -1.0000 1040466 1573920706.40 151.6011 60.0052 32.0000 1.9498 1.9587 408.0913 410.3601 0.3481 -1.0000 -1.0000 1040528 1573920706.50 151.6011 60.0052 32.0000 1.9494 1.9583 408.1420 410.4098 0.3479 -1.0000 -1.0000 1040591 1573920706.60 151.4766 60.0052 32.0000 1.9485 1.9574 408.1871 410.4571 0.3483 -1.0000 -1.0000 1040669 1573920706.70 151.4766 60.0052 32.0000 1.9493 1.9582 408.1836 410.4547 0.3479 -1.0000 -1.0000 1040872 1573920706.80 151.4766 60.0052 32.0000 1.9500 1.9589 408.1298 410.4001 0.3483 -1.0000 -1.0000 1040919 1573920706.90 151.4766 60.0052 32.0000 1.9505 1.9594 408.0900 410.3598 0.3482 -1.0000 -1.0000 1040997 1573920707.00 151.4766 60.0052 32.0000 1.9508 1.9597 407.9986 410.2674 0.3482 -1.0000 -1.0000 1041059 1573920707.10 151.5989 60.0052 32.0000 1.9505 1.9594 408.0137 410.2818 0.3480 -1.0000 -1.0000 1041137 1573920707.20 151.6169 60.0052 32.0000 1.9505 1.9595 408.1177 410.3869 0.3481 -1.0000 -1.0000 1041356 1573920707.30 151.6169 60.0052 32.0000 1.9505 1.9594 408.1830 410.4527 0.3482 -1.0000 -1.0000 1041419 1573920707.40 151.6169 60.0052 32.0000 1.9498 1.9587 408.2438 410.5143 0.3482 -1.0000 -1.0000 1041559 1573920707.50 151.6169 60.0052 32.0000 1.9498 1.9587 408.2403 410.5090 0.3480 -1.0000 -1.0000 1041622 1573920707.60 151.6079 60.0052 32.0000 1.9504 1.9593 408.0092 410.2782 0.3481 -1.0000 -1.0000 1041684 1573920707.70 151.5006 60.0052 32.0000 1.9503 1.9592 407.9613 410.2290 0.3481 -1.0000 -1.0000 1041747 1573920707.80 151.5006 60.0052 32.0000 1.9504 1.9593 407.9903 410.2589 0.3482 -1.0000 -1.0000 1041841 1573920707.90 151.5006 60.0052 32.0000 1.9502 1.9591 407.9776 410.2461 0.3482 -1.0000 -1.0000 1041903 1573920708.00 151.5006 60.0052 32.0000 1.9508 1.9597 408.0993 410.3683 0.3481 -1.0000 -1.0000 1041966 1573920708.10 151.5006 60.0052 32.0000 1.9498 1.9587 408.1291 410.3981 0.3481 -1.0000 -1.0000 1042028 1573920708.20 151.5095 60.0052 32.0000 1.9505 1.9594 408.1564 410.4253 0.3480 -1.0000 -1.0000 1042091 1573920708.30 151.5147 60.0052 32.0000 1.9501 1.9590 408.1629 410.4315 0.3480 -1.0000 -1.0000 1042591 1573920708.40 151.5147 60.0052 32.0000 1.9497 1.9586 408.2647 410.5343 0.3481 -1.0000 -1.0000 1042653 1573920708.50 151.5147 60.0052 32.0000 1.9495 1.9584 408.2384 410.5084 0.3481 -1.0000 -1.0000 1042716 1573920708.60 151.5147 60.0052 32.0000 1.9496 1.9585 408.2181 410.4886 0.3483 -1.0000 -1.0000 1042794 1573920708.70 151.5147 60.0052 32.0000 1.9506 1.9595 408.0292 410.2967 0.3478 -1.0000 -1.0000 1042857 1573920708.80 151.5677 60.0052 32.0000 1.9499 1.9589 408.0399 410.3096 0.3482 -1.0000 -1.0000 1042903 1573920708.90 151.5677 60.0052 32.0000 1.9499 1.9588 408.0125 410.2806 0.3481 -1.0000 -1.0000 1042981 1573920709.00 151.5677 60.0052 32.0000 1.9504 1.9593 408.0853 410.3540 0.3481 -1.0000 -1.0000 1043059 1573920709.10 151.5677 60.0052 32.0000 1.9496 1.9585 408.1774 410.4481 0.3483 -1.0000 -1.0000 1043122 1573920709.20 151.5677 60.0052 32.0000 1.9493 1.9583 408.1690 410.4400 0.3484 -1.0000 -1.0000 1043184 1573920709.30 151.4500 60.0052 32.0000 1.9502 1.9591 408.1402 410.4097 0.3482 -1.0000 -1.0000 1043372 1573920709.40 151.4500 60.0052 32.0000 1.9502 1.9591 408.1670 410.4402 0.3487 -1.0000 -1.0000 1043434 1573920709.50 151.4500 60.0052 32.0000 1.9501 1.9590 408.0310 410.3032 0.3487 -1.0000 -1.0000 1043497 1573920709.60 151.4500 60.0052 32.0000 1.9500 1.9589 407.9598 410.2318 0.3487 -1.0000 -1.0000 1043559 1573920709.70 151.4500 60.0052 32.0000 1.9504 1.9593 407.9754 410.2466 0.3486 -1.0000 -1.0000 1043637 1573920709.80 151.4500 60.0052 32.0000 1.9506 1.9596 408.0788 410.3514 0.3488 -1.0000 -1.0000 1043856 1573920709.90 151.6371 60.0048 32.0000 1.9497 1.9586 408.0502 410.3227 0.3486 -1.0000 -1.0000 1043919 1573920710.00 151.6371 60.0048 32.0000 1.9500 1.9590 408.1571 410.4299 0.3486 -1.0000 -1.0000 1044013 1573920710.10 151.6371 60.0048 32.0000 1.9494 1.9583 408.1790 410.4511 0.3486 -1.0000 -1.0000 1044075 1573920710.20 151.6371 60.0048 32.0000 1.9498 1.9587 408.1678 410.4404 0.3485 -1.0000 -1.0000 1044122 1573920710.30 151.6371 60.0048 32.0000 1.9495 1.9584 408.0733 410.3443 0.3484 -1.0000 -1.0000 1044200 1573920710.40 151.5603 60.0048 32.0000 1.9493 1.9582 408.1747 410.4455 0.3484 -1.0000 -1.0000 1044387 1573920710.50 151.4644 60.0048 32.0000 1.9495 1.9584 408.0778 410.3486 0.3484 -1.0000 -1.0000 1044450 1573920710.60 151.4644 60.0048 32.0000 1.9502 1.9591 408.0212 410.2905 0.3481 -1.0000 -1.0000 1044653 1573920710.70 151.4644 60.0048 32.0000 1.9500 1.9589 407.9453 410.2120 0.3480 -1.0000 -1.0000 1044716 1573920710.80 151.4644 60.0048 32.0000 1.9504 1.9593 407.9807 410.2482 0.3480 -1.0000 -1.0000 1044778 1573920710.90 151.4644 60.0048 32.0000 1.9506 1.9595 408.0109 410.2751 0.3474 -1.0000 -1.0000 1044857 1573920711.00 151.4889 60.0048 32.0000 1.9489 1.9578 408.1900 410.4560 0.3474 -1.0000 -1.0000 1044919 1573920711.10 151.5107 60.0048 32.0000 1.9491 1.9580 408.2192 410.4822 0.3471 -1.0000 -1.0000 1044997 1573920711.20 151.5107 60.0048 32.0000 1.9492 1.9581 408.2056 410.4680 0.3470 -1.0000 -1.0000 1045059 1573920711.30 151.5107 60.0048 32.0000 1.9494 1.9583 408.2131 410.4718 0.3464 -1.0000 -1.0000 1045122 1573920711.40 151.5107 60.0048 32.0000 1.9500 1.9588 408.0384 410.2937 0.3460 -1.0000 -1.0000 1045419 1573920711.50 151.5107 60.0048 32.0000 1.9501 1.9590 408.0766 410.3302 0.3457 -1.0000 -1.0000 1045481 1573920711.60 151.4816 60.0048 32.0000 1.9507 1.9596 408.1843 410.4387 0.3459 -1.0000 -1.0000 1045544 1573920711.70 151.4816 60.0048 32.0000 1.9504 1.9592 408.0102 410.2651 0.3460 -1.0000 -1.0000 1045622 1573920711.80 151.4816 60.0048 32.0000 1.9501 1.9589 408.0222 410.2772 0.3461 -1.0000 -1.0000 1045684 1573920711.90 151.4816 60.0048 32.0000 1.9505 1.9594 407.9704 410.2246 0.3460 -1.0000 -1.0000 1045872 1573920712.00 151.4816 60.0048 32.0000 1.9509 1.9598 408.1040 410.3596 0.3459 -1.0000 -1.0000 1045950 1573920712.10 151.4816 60.0048 32.0000 1.9499 1.9588 408.1445 410.3988 0.3459 -1.0000 -1.0000 1046013 1573920712.20 151.4816 60.0048 32.0000 1.9501 1.9590 408.1821 410.4398 0.3465 -1.0000 -1.0000 1046075 1573920712.30 151.4816 60.0048 32.0000 1.9502 1.9591 408.0701 410.3277 0.3463 -1.0000 -1.0000 1046153 1573920712.40 151.4816 60.0048 32.0000 1.9500 1.9589 408.0217 410.2774 0.3462 -1.0000 -1.0000 1046387 1573920712.50 151.4816 60.0048 32.0000 1.9501 1.9590 408.0039 410.2613 0.3465 -1.0000 -1.0000 1046450 1573920712.60 151.4816 60.0048 32.0000 1.9499 1.9588 407.9596 410.2191 0.3468 -1.0000 -1.0000 1046528 1573920712.70 151.4937 60.0048 32.0000 1.9498 1.9586 408.0085 410.2689 0.3470 -1.0000 -1.0000 1046591 1573920712.80 151.5602 60.0048 32.0000 1.9493 1.9581 408.1118 410.3740 0.3471 -1.0000 -1.0000 1046653 1573920712.90 151.5602 60.0048 32.0000 1.9494 1.9583 408.1669 410.4307 0.3474 -1.0000 -1.0000 1047075 1573920713.00 151.5602 60.0048 32.0000 1.9493 1.9582 408.1055 410.3707 0.3474 -1.0000 -1.0000 1047137 1573920713.10 151.5602 60.0048 32.0000 1.9492 1.9581 408.0736 410.3367 0.3472 -1.0000 -1.0000 1047200 1573920713.20 151.4767 60.0048 32.0000 1.9495 1.9584 408.1632 410.4287 0.3475 -1.0000 -1.0000 1047263 1573920713.30 151.4767 60.0048 32.0000 1.9503 1.9592 407.9252 410.1882 0.3473 -1.0000 -1.0000 1047341 1573920713.40 151.4767 60.0048 32.0000 1.9506 1.9595 407.9805 410.2426 0.3471 -1.0000 -1.0000 1047403 1573920713.50 151.4767 60.0048 32.0000 1.9502 1.9591 407.9657 410.2281 0.3473 -1.0000 -1.0000 1047466 1573920713.60 151.4767 60.0048 32.0000 1.9499 1.9588 408.1197 410.3842 0.3474 -1.0000 -1.0000 1047528 1573920713.70 151.5278 60.0048 32.0000 1.9490 1.9579 408.1602 410.4254 0.3475 -1.0000 -1.0000 1047606 1573920713.80 151.6002 60.0048 32.0000 1.9499 1.9588 408.1597 410.4257 0.3477 -1.0000 -1.0000 1047669 1573920713.90 151.6002 60.0048 32.0000 1.9492 1.9580 408.0717 410.3360 0.3474 -1.0000 -1.0000 1047731 1573920714.00 151.6002 60.0048 32.0000 1.9501 1.9590 408.0139 410.2783 0.3475 -1.0000 -1.0000 1048091 1573920714.10 151.6002 60.0048 32.0000 1.9506 1.9595 407.9046 410.1707 0.3480 -1.0000 -1.0000 1048153 1573920714.20 151.6002 60.0048 32.0000 1.9507 1.9596 407.9501 410.2170 0.3480 -1.0000 -1.0000 1048216 1573920714.30 151.4430 60.0048 32.0000 1.9500 1.9589 408.0261 410.2952 0.3483 -1.0000 -1.0000 1048278 1573920714.40 151.4430 60.0048 32.0000 1.9502 1.9591 408.0822 410.3521 0.3482 -1.0000 -1.0000 1048341 1573920714.50 151.4430 60.0048 32.0000 1.9500 1.9589 408.2178 410.4881 0.3482 -1.0000 -1.0000 1048403 1573920714.60 151.4430 60.0048 32.0000 1.9497 1.9586 408.1512 410.4198 0.3481 -1.0000 -1.0000 1048481 1573920714.70 151.4430 60.0048 32.0000 1.9494 1.9583 408.1735 410.4432 0.3481 -1.0000 -1.0000 1048544 1573920714.80 151.4639 60.0047 32.0000 1.9497 1.9586 408.0638 410.3332 0.3482 -1.0000 -1.0000 1048607 1573920714.90 151.5682 60.0044 32.0000 1.9506 1.9596 407.9660 410.2356 0.3483 -1.0000 -1.0000 1048684 1573920715.00 151.5682 60.0044 32.0000 1.9505 1.9594 407.9781 410.2466 0.3481 -1.0000 -1.0000 1049309 1573920715.10 151.5682 60.0044 32.0000 1.9505 1.9594 407.8725 410.1409 0.3483 -1.0000 -1.0000 1049387 1573920715.20 151.5682 60.0044 32.0000 1.9506 1.9595 408.1144 410.3841 0.3481 -1.0000 -1.0000 1049450 1573920715.30 151.5682 60.0044 32.0000 1.9501 1.9590 408.0214 410.2895 0.3481 -1.0000 -1.0000 1049528 1573920715.40 151.5905 60.0044 32.0000 1.9495 1.9584 408.1249 410.3946 0.3482 -1.0000 -1.0000 1049591 1573920715.50 151.5905 60.0044 32.0000 1.9497 1.9586 408.1829 410.4518 0.3480 -1.0000 -1.0000 1049825 1573920715.60 151.5905 60.0044 32.0000 1.9507 1.9596 407.9483 410.2151 0.3479 -1.0000 -1.0000 1049887 1573920715.70 151.5905 60.0044 32.0000 1.9505 1.9594 407.9882 410.2545 0.3477 -1.0000 -1.0000 1049950 1573920715.80 151.5905 60.0044 32.0000 1.9498 1.9587 407.9764 410.2412 0.3476 -1.0000 -1.0000 1050028 1573920715.90 151.5905 60.0044 32.0000 1.9496 1.9585 407.9971 410.2635 0.3478 -1.0000 -1.0000 1050091 1573920716.00 151.5905 60.0044 32.0000 1.9495 1.9584 408.1044 410.3703 0.3476 -1.0000 -1.0000 1050169 1573920716.10 151.5905 60.0044 32.0000 1.9494 1.9583 408.2153 410.4801 0.3473 -1.0000 -1.0000 1050231 1573920716.20 151.5905 60.0044 32.0000 1.9501 1.9590 408.0932 410.3579 0.3474 -1.0000 -1.0000 1050294 1573920716.30 151.5273 60.0044 32.0000 1.9509 1.9598 408.1398 410.4041 0.3474 -1.0000 -1.0000 1050357 1573920716.40 151.4895 60.0044 32.0000 1.9494 1.9583 408.0407 410.3039 0.3472 -1.0000 -1.0000 1050419 1573920716.50 151.5657 60.0044 32.0000 1.9497 1.9586 407.9972 410.2612 0.3474 -1.0000 -1.0000 1050481 1573920716.60 151.5657 60.0044 32.0000 1.9510 1.9599 407.9048 410.1669 0.3472 -1.0000 -1.0000 1050857 1573920716.70 151.5657 60.0044 32.0000 1.9507 1.9595 408.0310 410.2931 0.3472 -1.0000 -1.0000 1050919 1573920716.80 151.5657 60.0044 32.0000 1.9497 1.9586 408.1801 410.4448 0.3475 -1.0000 -1.0000 1050981 1573920716.90 151.5657 60.0044 32.0000 1.9499 1.9588 408.1311 410.3969 0.3476 -1.0000 -1.0000 1051059 1573920717.00 151.3859 60.0044 32.0000 1.9493 1.9582 408.1249 410.3914 0.3478 -1.0000 -1.0000 1051137 1573920717.10 151.3859 60.0044 32.0000 1.9496 1.9585 408.1732 410.4424 0.3482 -1.0000 -1.0000 1051200 1573920717.20 151.3859 60.0044 32.0000 1.9493 1.9582 408.1669 410.4366 0.3482 -1.0000 -1.0000 1051263 1573920717.30 151.3859 60.0044 32.0000 1.9494 1.9583 408.1460 410.4159 0.3482 -1.0000 -1.0000 1051325 1573920717.40 151.3859 60.0044 32.0000 1.9495 1.9584 408.1292 410.3992 0.3484 -1.0000 -1.0000 1051403 1573920717.50 151.3859 60.0044 32.0000 1.9502 1.9591 407.9836 410.2561 0.3487 -1.0000 -1.0000 1051466 1573920717.60 151.6027 60.0044 32.0000 1.9508 1.9597 408.0901 410.3615 0.3484 -1.0000 -1.0000 1051653 1573920717.70 151.6027 60.0044 32.0000 1.9510 1.9599 407.9327 410.2024 0.3483 -1.0000 -1.0000 1051716 1573920717.80 151.6027 60.0044 32.0000 1.9509 1.9598 408.0112 410.2792 0.3480 -1.0000 -1.0000 1051778 1573920717.90 151.6027 60.0044 32.0000 1.9494 1.9583 408.2249 410.4934 0.3478 -1.0000 -1.0000 1051841 1573920718.00 151.6027 60.0044 32.0000 1.9502 1.9591 408.1833 410.4504 0.3479 -1.0000 -1.0000 1051950 1573920718.10 151.4991 60.0044 32.0000 1.9501 1.9590 408.1603 410.4289 0.3479 -1.0000 -1.0000 1052169 1573920718.20 151.4991 60.0044 32.0000 1.9497 1.9586 408.0830 410.3500 0.3477 -1.0000 -1.0000 1052231 1573920718.30 151.4991 60.0044 32.0000 1.9500 1.9589 408.0286 410.2955 0.3479 -1.0000 -1.0000 1052309 1573920718.40 151.4991 60.0044 32.0000 1.9496 1.9585 408.0318 410.3001 0.3481 -1.0000 -1.0000 1052481 1573920718.50 151.4991 60.0044 32.0000 1.9505 1.9594 407.9654 410.2337 0.3482 -1.0000 -1.0000 1052544 1573920718.60 151.4991 60.0044 32.0000 1.9515 1.9604 407.8886 410.1570 0.3482 -1.0000 -1.0000 1052637 1573920718.70 151.4791 60.0044 32.0000 1.9507 1.9596 407.9583 410.2280 0.3484 -1.0000 -1.0000 1052700 1573920718.80 151.4791 60.0044 32.0000 1.9503 1.9592 407.9777 410.2471 0.3481 -1.0000 -1.0000 1052763 1573920718.90 151.4791 60.0044 32.0000 1.9500 1.9589 407.9626 410.2297 0.3479 -1.0000 -1.0000 1052825 1573920719.00 151.4791 60.0044 32.0000 1.9498 1.9587 408.0956 410.3624 0.3477 -1.0000 -1.0000 1052887 1573920719.10 151.4791 60.0044 32.0000 1.9495 1.9584 408.1639 410.4294 0.3475 -1.0000 -1.0000 1053153 1573920719.20 151.4791 60.0044 32.0000 1.9503 1.9592 408.1458 410.4097 0.3472 -1.0000 -1.0000 1053216 1573920719.30 151.4730 60.0044 32.0000 1.9499 1.9588 408.1294 410.3916 0.3470 -1.0000 -1.0000 1053278 1573920719.40 151.4708 60.0044 32.0000 1.9502 1.9591 407.9513 410.2120 0.3468 -1.0000 -1.0000 1053356 1573920719.50 151.4708 60.0044 32.0000 1.9503 1.9591 407.9789 410.2368 0.3466 -1.0000 -1.0000 1053419 1573920719.60 151.4708 60.0044 32.0000 1.9496 1.9585 407.9196 410.1766 0.3464 -1.0000 -1.0000 1053903 1573920719.70 151.5050 60.0044 32.0000 1.9503 1.9592 407.9467 410.2034 0.3464 -1.0000 -1.0000 1053981 1573920719.80 151.6352 60.0044 32.0000 1.9507 1.9596 407.9890 410.2457 0.3463 -1.0000 -1.0000 1054044 1573920719.90 151.6352 60.0044 32.0000 1.9502 1.9590 408.0415 410.2981 0.3462 -1.0000 -1.0000 1054106 1573920720.00 151.6352 60.0044 32.0000 1.9503 1.9591 408.1051 410.3626 0.3463 -1.0000 -1.0000 1054184 1573920720.10 151.6352 60.0044 32.0000 1.9503 1.9592 408.2025 410.4602 0.3463 -1.0000 -1.0000 1054247 1573920720.20 151.6352 60.0044 32.0000 1.9506 1.9594 408.2296 410.4878 0.3464 -1.0000 -1.0000 1054372 1573920720.30 151.6352 60.0044 32.0000 1.9508 1.9596 408.1708 410.4296 0.3464 -1.0000 -1.0000 1054450 1573920720.40 151.6352 60.0044 32.0000 1.9505 1.9594 408.1794 410.4363 0.3462 -1.0000 -1.0000 1054513 1573920720.50 151.6352 60.0044 32.0000 1.9507 1.9596 408.0806 410.3374 0.3463 -1.0000 -1.0000 1054575 1573920720.60 151.6352 60.0044 32.0000 1.9504 1.9592 408.0254 410.2802 0.3461 -1.0000 -1.0000 1054637 1573920720.70 151.6352 60.0044 32.0000 1.9505 1.9594 408.0096 410.2663 0.3463 -1.0000 -1.0000 1054809 1573920720.80 151.4793 60.0044 32.0000 1.9517 1.9606 408.0424 410.3002 0.3465 -1.0000 -1.0000 1054887 1573920720.90 151.4793 60.0044 32.0000 1.9509 1.9598 408.0292 410.2850 0.3461 -1.0000 -1.0000 1054950 1573920721.00 151.6403 60.0044 32.0000 1.9499 1.9587 408.0860 410.3432 0.3462 -1.0000 -1.0000 1055013 1573920721.10 151.6403 60.0044 32.0000 1.9503 1.9592 408.1228 410.3801 0.3464 -1.0000 -1.0000 1055091 1573920721.20 151.6403 60.0044 32.0000 1.9502 1.9590 408.1931 410.4507 0.3463 -1.0000 -1.0000 1055403 1573920721.30 151.6403 60.0044 32.0000 1.9501 1.9589 408.1415 410.4001 0.3465 -1.0000 -1.0000 1055466 1573920721.40 151.6403 60.0044 32.0000 1.9512 1.9601 408.1346 410.3932 0.3465 -1.0000 -1.0000 1055544 1573920721.50 151.6403 60.0044 32.0000 1.9506 1.9595 408.0679 410.3268 0.3466 -1.0000 -1.0000 1055606 1573920721.60 151.5180 60.0044 32.0000 1.9508 1.9597 407.9585 410.2162 0.3466 -1.0000 -1.0000 1055669 1573920721.70 151.5180 60.0044 32.0000 1.9512 1.9600 407.9913 410.2500 0.3465 -1.0000 -1.0000 1055747 1573920721.80 151.5180 60.0044 32.0000 1.9505 1.9593 408.0487 410.3079 0.3468 -1.0000 -1.0000 1055809 1573920721.90 151.5180 60.0044 32.0000 1.9503 1.9592 408.0944 410.3557 0.3469 -1.0000 -1.0000 1055872 1573920722.00 151.5180 60.0044 32.0000 1.9506 1.9594 408.1552 410.4167 0.3470 -1.0000 -1.0000 1055934 1573920722.10 151.4694 60.0044 32.0000 1.9499 1.9587 408.1639 410.4267 0.3472 -1.0000 -1.0000 1055997 1573920722.20 151.4536 60.0044 32.0000 1.9502 1.9591 408.3059 410.5681 0.3468 -1.0000 -1.0000 1056575 1573920722.30 151.4536 60.0044 32.0000 1.9499 1.9587 408.1743 410.4347 0.3469 -1.0000 -1.0000 1056653 1573920722.40 151.4536 60.0044 32.0000 1.9499 1.9588 408.0937 410.3549 0.3469 -1.0000 -1.0000 1056716 1573920722.50 151.4536 60.0044 32.0000 1.9495 1.9584 408.0164 410.2759 0.3467 -1.0000 -1.0000 1056778 1573920722.60 151.4536 60.0044 32.0000 1.9498 1.9586 408.0670 410.3276 0.3468 -1.0000 -1.0000 1056887 1573920722.70 151.6124 60.0044 32.0000 1.9500 1.9588 408.1010 410.3610 0.3469 -1.0000 -1.0000 1056950 1573920722.80 151.6124 60.0044 32.0000 1.9497 1.9586 408.1990 410.4611 0.3470 -1.0000 -1.0000 1057013 1573920722.90 151.6124 60.0044 32.0000 1.9497 1.9586 408.1800 410.4406 0.3468 -1.0000 -1.0000 1057091 1573920723.00 151.6124 60.0044 32.0000 1.9495 1.9584 408.1907 410.4525 0.3470 -1.0000 -1.0000 1057153 1573920723.10 151.6124 60.0044 32.0000 1.9491 1.9580 408.2546 410.5167 0.3469 -1.0000 -1.0000 1057216 1573920723.20 151.6124 60.0044 32.0000 1.9496 1.9585 408.1313 410.3933 0.3471 -1.0000 -1.0000 1057403 1573920723.30 151.6124 60.0044 32.0000 1.9501 1.9590 408.1625 410.4258 0.3473 -1.0000 -1.0000 1057466 1573920723.40 151.6124 60.0044 32.0000 1.9499 1.9588 408.1525 410.4180 0.3475 -1.0000 -1.0000 1057544 1573920723.50 151.6124 60.0044 32.0000 1.9509 1.9598 408.0414 410.3032 0.3472 -1.0000 -1.0000 1057606 1573920723.60 151.6124 60.0044 32.0000 1.9504 1.9593 407.9313 410.1946 0.3473 -1.0000 -1.0000 1057669 1573920723.70 151.4283 60.0044 32.0000 1.9506 1.9595 407.9986 410.2616 0.3473 -1.0000 -1.0000 1057747 1573920723.80 151.5075 60.0044 32.0000 1.9501 1.9590 408.0414 410.3073 0.3477 -1.0000 -1.0000 1057872 1573920723.90 151.5075 60.0044 32.0000 1.9497 1.9586 408.1210 410.3869 0.3476 -1.0000 -1.0000 1057934 1573920724.00 151.5075 60.0044 32.0000 1.9489 1.9578 408.1417 410.4084 0.3478 -1.0000 -1.0000 1058013 1573920724.10 151.5075 60.0044 32.0000 1.9496 1.9585 408.1841 410.4514 0.3478 -1.0000 -1.0000 1058075 1573920724.20 151.5075 60.0044 32.0000 1.9490 1.9579 408.1650 410.4320 0.3477 -1.0000 -1.0000 1058137 1573920724.30 151.4492 60.0044 32.0000 1.9498 1.9587 408.1913 410.4594 0.3480 -1.0000 -1.0000 1058637 1573920724.40 151.4391 60.0044 32.0000 1.9494 1.9583 408.1291 410.3957 0.3478 -1.0000 -1.0000 1058700 1573920724.50 151.4391 60.0044 32.0000 1.9505 1.9594 408.1040 410.3720 0.3480 -1.0000 -1.0000 1058763 1573920724.60 151.4391 60.0044 32.0000 1.9494 1.9583 408.0777 410.3456 0.3479 -1.0000 -1.0000 1058841 1573920724.70 151.4391 60.0044 32.0000 1.9502 1.9591 408.0418 410.3090 0.3479 -1.0000 -1.0000 1058903 1573920724.80 151.4682 60.0043 32.0000 1.9503 1.9592 408.0357 410.3036 0.3481 -1.0000 -1.0000 1059075 1573920724.90 151.5929 60.0040 32.0000 1.9499 1.9588 408.1016 410.3705 0.3481 -1.0000 -1.0000 1059153 1573920725.00 151.5929 60.0040 32.0000 1.9500 1.9589 408.1113 410.3813 0.3483 -1.0000 -1.0000 1059200 1573920725.10 151.5929 60.0040 32.0000 1.9498 1.9587 408.1978 410.4666 0.3481 -1.0000 -1.0000 1059278 1573920725.20 151.5929 60.0040 32.0000 1.9498 1.9587 408.1412 410.4108 0.3481 -1.0000 -1.0000 1059341 1573920725.30 151.5929 60.0040 32.0000 1.9500 1.9589 408.1503 410.4194 0.3481 -1.0000 -1.0000 1059403 1573920725.40 151.4192 60.0040 32.0000 1.9502 1.9591 408.2174 410.4875 0.3482 -1.0000 -1.0000 1059481 1573920725.50 151.4192 60.0040 32.0000 1.9510 1.9599 408.0449 410.3130 0.3480 -1.0000 -1.0000 1059544 1573920725.60 151.4192 60.0040 32.0000 1.9506 1.9595 407.9993 410.2663 0.3479 -1.0000 -1.0000 1059606 1573920725.70 151.4192 60.0040 32.0000 1.9501 1.9590 407.9565 410.2239 0.3480 -1.0000 -1.0000 1059684 1573920725.80 151.4192 60.0040 32.0000 1.9503 1.9592 408.0544 410.3227 0.3481 -1.0000 -1.0000 1059903 1573920725.90 151.4647 60.0040 32.0000 1.9496 1.9585 408.2053 410.4745 0.3480 -1.0000 -1.0000 1059966 1573920726.00 151.4829 60.0040 32.0000 1.9493 1.9582 408.2203 410.4905 0.3483 -1.0000 -1.0000 1100044 1573920726.10 151.4829 60.0040 32.0000 1.9494 1.9583 408.1650 410.4354 0.3482 -1.0000 -1.0000 1100106 1573920726.20 151.4829 60.0040 32.0000 1.9500 1.9589 408.1048 410.3732 0.3480 -1.0000 -1.0000 1100169 1573920726.30 151.4829 60.0040 32.0000 1.9500 1.9589 407.9718 410.2394 0.3481 -1.0000 -1.0000 1100403 1573920726.40 151.4822 60.0040 32.0000 1.9502 1.9591 408.0327 410.3030 0.3483 -1.0000 -1.0000 1100466 1573920726.50 151.4705 60.0040 32.0000 1.9493 1.9582 408.0149 410.2840 0.3482 -1.0000 -1.0000 1100528 1573920726.60 151.4705 60.0040 32.0000 1.9492 1.9581 408.0752 410.3438 0.3480 -1.0000 -1.0000 1100606 1573920726.70 151.4705 60.0040 32.0000 1.9488 1.9577 408.1772 410.4463 0.3481 -1.0000 -1.0000 1100669 1573920726.80 151.4705 60.0040 32.0000 1.9500 1.9589 408.1390 410.4076 0.3480 -1.0000 -1.0000 1100903 1573920726.90 151.4705 60.0040 32.0000 1.9492 1.9581 408.2281 410.4968 0.3480 -1.0000 -1.0000 1100966 1573920727.00 151.4705 60.0040 32.0000 1.9499 1.9588 408.0592 410.3262 0.3478 -1.0000 -1.0000 1101028 1573920727.10 151.4705 60.0040 32.0000 1.9507 1.9596 407.9775 410.2430 0.3476 -1.0000 -1.0000 1101107 1573920727.20 151.4705 60.0040 32.0000 1.9501 1.9590 407.9818 410.2471 0.3478 -1.0000 -1.0000 1101169 1573920727.30 151.5439 60.0040 32.0000 1.9504 1.9593 407.9774 410.2429 0.3476 -1.0000 -1.0000 1101231 1573920727.40 151.5439 60.0040 32.0000 1.9504 1.9593 407.9841 410.2479 0.3475 -1.0000 -1.0000 1101419 1573920727.50 151.5439 60.0040 32.0000 1.9498 1.9587 408.0892 410.3549 0.3476 -1.0000 -1.0000 1101481 1573920727.60 151.4258 60.0040 32.0000 1.9490 1.9579 408.0464 410.3102 0.3473 -1.0000 -1.0000 1101544 1573920727.70 151.4258 60.0040 32.0000 1.9484 1.9572 408.0547 410.3204 0.3477 -1.0000 -1.0000 1101622 1573920727.80 151.4258 60.0040 32.0000 1.9482 1.9571 408.0756 410.3429 0.3478 -1.0000 -1.0000 1101684 1573920727.90 151.4258 60.0040 32.0000 1.9490 1.9579 408.0504 410.3160 0.3476 -1.0000 -1.0000 1101997 1573920728.00 151.4258 60.0040 32.0000 1.9497 1.9586 408.0091 410.2739 0.3476 -1.0000 -1.0000 1102075 1573920728.10 151.2630 60.0040 32.0000 1.9484 1.9573 408.0369 410.3024 0.3477 -1.0000 -1.0000 1102137 1573920728.20 151.2630 60.0040 32.0000 1.9494 1.9583 407.8977 410.1625 0.3476 -1.0000 -1.0000 1102294 1573920728.30 151.2630 60.0040 32.0000 1.9490 1.9579 407.8798 410.1448 0.3477 -1.0000 -1.0000 1102357 1573920728.40 151.2630 60.0040 32.0000 1.9489 1.9578 407.9365 410.2019 0.3478 -1.0000 -1.0000 1102419 1573920728.50 151.2630 60.0040 32.0000 1.9487 1.9576 408.1278 410.3950 0.3477 -1.0000 -1.0000 1102481 1573920728.60 151.2709 60.0040 32.0000 1.9483 1.9572 408.1447 410.4128 0.3480 -1.0000 -1.0000 1102559 1573920728.70 151.3684 60.0040 32.0000 1.9485 1.9574 408.1577 410.4245 0.3478 -1.0000 -1.0000 1102622 1573920728.80 151.3684 60.0040 32.0000 1.9486 1.9575 408.1598 410.4280 0.3479 -1.0000 -1.0000 1102685 1573920728.90 151.3684 60.0040 32.0000 1.9480 1.9569 408.1223 410.3910 0.3481 -1.0000 -1.0000 1102919 1573920729.00 151.3684 60.0040 32.0000 1.9480 1.9569 407.9101 410.1762 0.3478 -1.0000 -1.0000 1102981 1573920729.10 151.3684 60.0040 32.0000 1.9490 1.9579 407.9748 410.2408 0.3477 -1.0000 -1.0000 1103059 1573920729.20 151.3361 60.0040 32.0000 1.9489 1.9578 407.9073 410.1716 0.3476 -1.0000 -1.0000 1103122 1573920729.30 151.3361 60.0040 32.0000 1.9491 1.9580 407.9127 410.1775 0.3478 -1.0000 -1.0000 1103184 1573920729.40 151.3361 60.0040 32.0000 1.9484 1.9573 408.0082 410.2748 0.3477 -1.0000 -1.0000 1103622 1573920729.50 151.3361 60.0040 32.0000 1.9486 1.9575 407.9629 410.2291 0.3479 -1.0000 -1.0000 1103684 1573920729.60 151.3391 60.0040 32.0000 1.9484 1.9573 408.0948 410.3610 0.3478 -1.0000 -1.0000 1103747 1573920729.70 151.4402 60.0042 32.0000 1.9491 1.9580 408.1392 410.4076 0.3480 -1.0000 -1.0000 1103809 1573920729.80 151.4402 60.0042 32.0000 1.9485 1.9574 408.1335 410.4023 0.3481 -1.0000 -1.0000 1103872 1573920729.90 151.4402 60.0042 32.0000 1.9484 1.9573 408.0556 410.3243 0.3481 -1.0000 -1.0000 1104153 1573920730.00 151.4402 60.0042 32.0000 1.9487 1.9576 407.9992 410.2676 0.3480 -1.0000 -1.0000 1104231 1573920730.10 151.4402 60.0042 32.0000 1.9493 1.9582 407.8730 410.1403 0.3481 -1.0000 -1.0000 1104294 1573920730.20 151.4402 60.0042 32.0000 1.9489 1.9578 407.9181 410.1860 0.3481 -1.0000 -1.0000 1104356 1573920730.30 151.4402 60.0042 32.0000 1.9491 1.9580 407.8483 410.1146 0.3479 -1.0000 -1.0000 1104434 1573920730.40 151.4402 60.0042 32.0000 1.9485 1.9573 408.0031 410.2702 0.3480 -1.0000 -1.0000 1104497 1573920730.50 151.4402 60.0042 32.0000 1.9481 1.9570 408.0643 410.3334 0.3482 -1.0000 -1.0000 1104622 1573920730.60 151.4402 60.0042 32.0000 1.9483 1.9572 408.0071 410.2752 0.3481 -1.0000 -1.0000 1104700 1573920730.70 151.4402 60.0042 32.0000 1.9481 1.9569 408.1053 410.3736 0.3479 -1.0000 -1.0000 1104763 1573920730.80 151.4209 60.0042 32.0000 1.9492 1.9581 408.0715 410.3384 0.3478 -1.0000 -1.0000 1104825 1573920730.90 151.4402 60.0042 32.0000 1.9499 1.9588 408.0743 410.3409 0.3477 -1.0000 -1.0000 1104887 1573920731.00 151.4402 60.0042 32.0000 1.9502 1.9591 407.9941 410.2602 0.3478 -1.0000 -1.0000 1105075 1573920731.10 151.4402 60.0042 32.0000 1.9498 1.9587 407.9763 410.2442 0.3480 -1.0000 -1.0000 1105169 1573920731.20 151.4402 60.0042 32.0000 1.9501 1.9590 407.9624 410.2282 0.3478 -1.0000 -1.0000 1105231 1573920731.30 151.4402 60.0042 32.0000 1.9493 1.9582 407.9541 410.2214 0.3481 -1.0000 -1.0000 1105294 1573920731.40 151.4990 60.0042 32.0000 1.9499 1.9588 407.9385 410.2057 0.3480 -1.0000 -1.0000 1105372 1573920731.50 151.4990 60.0042 32.0000 1.9492 1.9581 408.0220 410.2896 0.3480 -1.0000 -1.0000 1105637 1573920731.60 151.4990 60.0042 32.0000 1.9495 1.9584 408.0896 410.3589 0.3482 -1.0000 -1.0000 1105731 1573920731.70 151.4990 60.0042 32.0000 1.9497 1.9587 408.0847 410.3556 0.3485 -1.0000 -1.0000 1105794 1573920731.80 151.4990 60.0042 32.0000 1.9489 1.9578 408.0252 410.2949 0.3484 -1.0000 -1.0000 1105856 1573920731.90 151.4300 60.0042 32.0000 1.9496 1.9585 407.9336 410.2052 0.3487 -1.0000 -1.0000 1105919 1573920732.00 151.4038 60.0042 32.0000 1.9495 1.9584 408.0061 410.2780 0.3486 -1.0000 -1.0000 1106169 1573920732.10 151.4038 60.0042 32.0000 1.9494 1.9583 408.0513 410.3242 0.3488 -1.0000 -1.0000 1106231 1573920732.20 151.4038 60.0042 32.0000 1.9494 1.9583 407.9640 410.2358 0.3486 -1.0000 -1.0000 1106294 1573920732.30 151.4038 60.0042 32.0000 1.9496 1.9585 408.0442 410.3174 0.3490 -1.0000 -1.0000 1106357 1573920732.40 151.4038 60.0042 32.0000 1.9497 1.9586 408.1606 410.4357 0.3490 -1.0000 -1.0000 1106419 1573920732.50 151.5165 60.0042 32.0000 1.9496 1.9585 408.2360 410.5105 0.3488 -1.0000 -1.0000 1106841 1573920732.60 151.5165 60.0042 32.0000 1.9493 1.9583 408.1840 410.4580 0.3488 -1.0000 -1.0000 1106903 1573920732.70 151.5165 60.0042 32.0000 1.9496 1.9585 408.0314 410.3039 0.3486 -1.0000 -1.0000 1106981 1573920732.80 151.5165 60.0042 32.0000 1.9488 1.9577 407.9961 410.2660 0.3484 -1.0000 -1.0000 1107028 1573920732.90 151.5165 60.0042 32.0000 1.9496 1.9586 407.9556 410.2253 0.3483 -1.0000 -1.0000 1107106 1573920733.00 151.3065 60.0042 32.0000 1.9495 1.9584 407.9711 410.2401 0.3482 -1.0000 -1.0000 1107372 1573920733.10 151.3065 60.0042 32.0000 1.9500 1.9589 407.9449 410.2137 0.3482 -1.0000 -1.0000 1107450 1573920733.20 151.3065 60.0042 32.0000 1.9496 1.9585 407.9241 410.1933 0.3484 -1.0000 -1.0000 1107513 1573920733.30 151.3065 60.0042 32.0000 1.9490 1.9579 407.9183 410.1881 0.3484 -1.0000 -1.0000 1107575 1573920733.40 151.3065 60.0042 32.0000 1.9494 1.9583 407.9775 410.2487 0.3485 -1.0000 -1.0000 1107653 1573920733.50 151.3065 60.0042 32.0000 1.9489 1.9578 408.1272 410.3975 0.3483 -1.0000 -1.0000 1107716 1573920733.60 151.3065 60.0042 32.0000 1.9493 1.9582 408.1018 410.3726 0.3484 -1.0000 -1.0000 1107778 1573920733.70 151.3065 60.0042 32.0000 1.9499 1.9588 408.1795 410.4498 0.3483 -1.0000 -1.0000 1107841 1573920733.80 151.3065 60.0042 32.0000 1.9496 1.9585 408.0989 410.3691 0.3483 -1.0000 -1.0000 1107903 1573920733.90 151.3065 60.0042 32.0000 1.9497 1.9586 407.9533 410.2210 0.3479 -1.0000 -1.0000 1107966 1573920734.00 151.5558 60.0042 32.0000 1.9497 1.9586 407.9408 410.2078 0.3480 -1.0000 -1.0000 1108044 1573920734.10 151.4889 60.0042 32.0000 1.9499 1.9588 407.9067 410.1744 0.3480 -1.0000 -1.0000 1108137 1573920734.20 151.4747 60.0042 32.0000 1.9496 1.9585 408.0517 410.3207 0.3482 -1.0000 -1.0000 1108216 1573920734.30 151.4747 60.0042 32.0000 1.9494 1.9583 408.1324 410.4010 0.3480 -1.0000 -1.0000 1108278 1573920734.40 151.4747 60.0042 32.0000 1.9494 1.9583 408.0510 410.3177 0.3479 -1.0000 -1.0000 1108341 1573920734.50 151.4747 60.0042 32.0000 1.9494 1.9583 408.1712 410.4406 0.3482 -1.0000 -1.0000 1108403 1573920734.60 151.4747 60.0042 32.0000 1.9501 1.9590 408.1736 410.4420 0.3480 -1.0000 -1.0000 1108653 1573920734.70 151.4071 60.0044 32.0000 1.9498 1.9587 408.0870 410.3557 0.3481 -1.0000 -1.0000 1108716 1573920734.80 151.4071 60.0044 32.0000 1.9505 1.9594 407.9696 410.2375 0.3481 -1.0000 -1.0000 1108778 1573920734.90 151.4071 60.0044 32.0000 1.9505 1.9594 407.9336 410.1992 0.3478 -1.0000 -1.0000 1108841 1573920735.00 151.4071 60.0044 32.0000 1.9494 1.9583 408.0259 410.2932 0.3478 -1.0000 -1.0000 1108903 1573920735.10 151.4071 60.0044 32.0000 1.9488 1.9576 408.0956 410.3622 0.3478 -1.0000 -1.0000 1109372 1573920735.20 151.4071 60.0044 32.0000 1.9487 1.9576 408.1713 410.4393 0.3480 -1.0000 -1.0000 1109434 1573920735.30 151.4684 60.0044 32.0000 1.9494 1.9583 408.2039 410.4741 0.3482 -1.0000 -1.0000 1109497 1573920735.40 151.4684 60.0044 32.0000 1.9487 1.9576 408.0541 410.3232 0.3481 -1.0000 -1.0000 1109559 1573920735.50 151.4684 60.0044 32.0000 1.9490 1.9579 408.0320 410.2998 0.3480 -1.0000 -1.0000 1109637 1573920735.60 151.4684 60.0044 32.0000 1.9497 1.9586 408.0712 410.3408 0.3482 -1.0000 -1.0000 1109856 1573920735.70 151.4684 60.0044 32.0000 1.9499 1.9588 408.0366 410.3059 0.3483 -1.0000 -1.0000 1109919 1573920735.80 151.4684 60.0044 32.0000 1.9502 1.9591 407.9792 410.2497 0.3485 -1.0000 -1.0000 1109997 1573920735.90 151.4684 60.0044 32.0000 1.9498 1.9587 408.0090 410.2822 0.3487 -1.0000 -1.0000 1110059 1573920736.00 151.4684 60.0044 32.0000 1.9501 1.9590 408.0311 410.3020 0.3486 -1.0000 -1.0000 1110137 1573920736.10 151.4684 60.0044 32.0000 1.9494 1.9583 408.1216 410.3945 0.3487 -1.0000 -1.0000 1110200 1573920736.20 151.4747 60.0044 32.0000 1.9497 1.9586 408.1399 410.4121 0.3485 -1.0000 -1.0000 1110262 1573920736.30 151.4886 60.0044 32.0000 1.9500 1.9589 408.2806 410.5518 0.3482 -1.0000 -1.0000 1110341 1573920736.40 151.5961 60.0044 32.0000 1.9498 1.9587 408.1121 410.3800 0.3479 -1.0000 -1.0000 1110403 1573920736.50 151.5961 60.0044 32.0000 1.9504 1.9593 408.0531 410.3204 0.3479 -1.0000 -1.0000 1110466 1573920736.60 151.5961 60.0044 32.0000 1.9509 1.9598 407.9954 410.2635 0.3481 -1.0000 -1.0000 1110528 1573920736.70 151.5961 60.0044 32.0000 1.9508 1.9597 408.0095 410.2778 0.3481 -1.0000 -1.0000 1110872 1573920736.80 151.5961 60.0044 32.0000 1.9502 1.9591 407.9523 410.2218 0.3483 -1.0000 -1.0000 1110934 1573920736.90 151.5861 60.0044 32.0000 1.9495 1.9584 408.1433 410.4129 0.3481 -1.0000 -1.0000 1111013 1573920737.00 151.4394 60.0044 32.0000 1.9489 1.9578 408.0441 410.3127 0.3482 -1.0000 -1.0000 1111075 1573920737.10 151.4394 60.0044 32.0000 1.9489 1.9578 408.0734 410.3430 0.3483 -1.0000 -1.0000 1111153 1573920737.20 151.4394 60.0044 32.0000 1.9498 1.9587 408.0795 410.3505 0.3484 -1.0000 -1.0000 1111341 1573920737.30 151.4394 60.0044 32.0000 1.9505 1.9594 408.0287 410.2980 0.3481 -1.0000 -1.0000 1111403 1573920737.40 151.4394 60.0044 32.0000 1.9508 1.9597 407.9376 410.2049 0.3481 -1.0000 -1.0000 1111466 1573920737.50 151.4394 60.0044 32.0000 1.9502 1.9591 407.9814 410.2486 0.3479 -1.0000 -1.0000 1111528 1573920737.60 151.5226 60.0044 32.0000 1.9499 1.9588 408.0827 410.3497 0.3479 -1.0000 -1.0000 1111591 1573920737.70 151.5198 60.0044 32.0000 1.9504 1.9593 408.1295 410.3974 0.3478 -1.0000 -1.0000 1111981 1573920737.80 151.5198 60.0044 32.0000 1.9499 1.9588 408.2093 410.4773 0.3479 -1.0000 -1.0000 1112122 1573920737.90 151.5198 60.0044 32.0000 1.9494 1.9583 408.1519 410.4186 0.3478 -1.0000 -1.0000 1112200 1573920738.00 151.5198 60.0044 32.0000 1.9502 1.9591 408.0923 410.3608 0.3481 -1.0000 -1.0000 1112263 1573920738.10 151.5116 60.0044 32.0000 1.9503 1.9592 407.9861 410.2531 0.3479 -1.0000 -1.0000 1112325 1573920738.20 151.4753 60.0044 32.0000 1.9511 1.9600 408.0082 410.2776 0.3482 -1.0000 -1.0000 1112388 1573920738.30 151.4753 60.0044 32.0000 1.9504 1.9594 407.9670 410.2344 0.3479 -1.0000 -1.0000 1112466 1573920738.40 151.4753 60.0044 32.0000 1.9495 1.9584 408.0869 410.3546 0.3480 -1.0000 -1.0000 1112528 1573920738.50 151.4753 60.0044 32.0000 1.9492 1.9581 408.0376 410.3050 0.3479 -1.0000 -1.0000 1112591 1573920738.60 151.4753 60.0044 32.0000 1.9489 1.9578 408.1461 410.4137 0.3476 -1.0000 -1.0000 1112669 1573920738.70 151.4753 60.0044 32.0000 1.9501 1.9590 408.1858 410.4516 0.3478 -1.0000 -1.0000 1112731 1573920738.80 151.5616 60.0044 32.0000 1.9497 1.9586 408.1876 410.4560 0.3480 -1.0000 -1.0000 1112794 1573920738.90 151.5616 60.0044 32.0000 1.9505 1.9594 407.9269 410.1948 0.3481 -1.0000 -1.0000 1112857 1573920739.00 151.5616 60.0044 32.0000 1.9505 1.9594 408.0286 410.2968 0.3480 -1.0000 -1.0000 1112919 1573920739.10 151.5616 60.0044 32.0000 1.9508 1.9597 407.9564 410.2252 0.3483 -1.0000 -1.0000 1112997 1573920739.20 151.5616 60.0044 32.0000 1.9505 1.9594 407.9707 410.2403 0.3483 -1.0000 -1.0000 1113059 1573920739.30 151.5616 60.0044 32.0000 1.9508 1.9597 407.9546 410.2238 0.3483 -1.0000 -1.0000 1113341 1573920739.40 151.5616 60.0044 32.0000 1.9498 1.9587 408.0389 410.3071 0.3481 -1.0000 -1.0000 1113419 1573920739.50 151.5616 60.0044 32.0000 1.9504 1.9594 408.0737 410.3427 0.3481 -1.0000 -1.0000 1113466 1573920739.60 151.5616 60.0044 32.0000 1.9496 1.9585 408.1843 410.4537 0.3481 -1.0000 -1.0000 1113544 1573920739.70 151.5616 60.0044 32.0000 1.9493 1.9582 408.1404 410.4115 0.3484 -1.0000 -1.0000 1113606 1573920739.80 151.5616 60.0044 32.0000 1.9497 1.9586 408.0593 410.3287 0.3483 -1.0000 -1.0000 1113887 1573920739.90 151.5855 60.0044 32.0000 1.9499 1.9589 408.0569 410.3279 0.3485 -1.0000 -1.0000 1113950 1573920740.00 151.4920 60.0052 32.0000 1.9500 1.9589 408.0902 410.3617 0.3485 -1.0000 -1.0000 1114028 1573920740.10 151.4920 60.0052 32.0000 1.9500 1.9589 408.0516 410.3240 0.3487 -1.0000 -1.0000 1114091 1573920740.20 151.4920 60.0052 32.0000 1.9505 1.9594 407.9729 410.2459 0.3489 -1.0000 -1.0000 1114153 1573920740.30 151.4920 60.0052 32.0000 1.9497 1.9586 407.9524 410.2256 0.3489 -1.0000 -1.0000 1114341 1573920740.40 151.4920 60.0052 32.0000 1.9497 1.9586 408.0712 410.3442 0.3488 -1.0000 -1.0000 1114403 1573920740.50 151.6497 60.0052 32.0000 1.9502 1.9591 408.1094 410.3834 0.3488 -1.0000 -1.0000 1114466 1573920740.60 151.6497 60.0052 32.0000 1.9496 1.9585 408.1575 410.4320 0.3489 -1.0000 -1.0000 1114528 1573920740.70 151.6497 60.0052 32.0000 1.9502 1.9592 408.1026 410.3747 0.3485 -1.0000 -1.0000 1114591 1573920740.80 151.6497 60.0052 32.0000 1.9505 1.9595 408.0509 410.3224 0.3485 -1.0000 -1.0000 1114825 1573920740.90 151.6497 60.0052 32.0000 1.9504 1.9594 407.9175 410.1873 0.3484 -1.0000 -1.0000 1114888 1573920741.00 151.6080 60.0052 32.0000 1.9498 1.9587 407.9513 410.2187 0.3479 -1.0000 -1.0000 1114950 1573920741.10 151.5207 60.0052 32.0000 1.9493 1.9582 408.1000 410.3684 0.3480 -1.0000 -1.0000 1115028 1573920741.20 151.5207 60.0052 32.0000 1.9496 1.9585 408.2259 410.4952 0.3481 -1.0000 -1.0000 1115091 1573920741.30 151.5207 60.0052 32.0000 1.9499 1.9588 408.2559 410.5274 0.3485 -1.0000 -1.0000 1115325 1573920741.40 151.5207 60.0052 32.0000 1.9495 1.9584 408.1827 410.4541 0.3485 -1.0000 -1.0000 1115403 1573920741.50 151.5207 60.0052 32.0000 1.9501 1.9591 408.1668 410.4400 0.3487 -1.0000 -1.0000 1115450 1573920741.60 151.5808 60.0052 32.0000 1.9507 1.9596 408.0653 410.3386 0.3489 -1.0000 -1.0000 1115513 1573920741.70 151.5808 60.0052 32.0000 1.9503 1.9593 407.9577 410.2298 0.3487 -1.0000 -1.0000 1115591 1573920741.80 151.5808 60.0052 32.0000 1.9502 1.9591 407.9799 410.2531 0.3488 -1.0000 -1.0000 1116653 1573920741.90 151.5808 60.0052 32.0000 1.9492 1.9581 408.1684 410.4418 0.3487 -1.0000 -1.0000 1116716 1573920742.00 151.5808 60.0052 32.0000 1.9487 1.9576 408.0564 410.3298 0.3489 -1.0000 -1.0000 1116794 1573920742.10 151.5808 60.0052 32.0000 1.9484 1.9573 408.1228 410.3973 0.3490 -1.0000 -1.0000 1116857 1573920742.20 151.5087 60.0052 32.0000 1.9488 1.9577 408.0614 410.3361 0.3490 -1.0000 -1.0000 1116919 1573920742.30 151.5144 60.0052 32.0000 1.9497 1.9586 408.0997 410.3752 0.3492 -1.0000 -1.0000 1116997 1573920742.40 151.5144 60.0052 32.0000 1.9501 1.9590 408.0900 410.3661 0.3492 -1.0000 -1.0000 1117107 1573920742.50 151.5144 60.0052 32.0000 1.9492 1.9581 408.0438 410.3177 0.3489 -1.0000 -1.0000 1117169 1573920742.60 151.5144 60.0052 32.0000 1.9503 1.9592 408.0015 410.2738 0.3487 -1.0000 -1.0000 1117231 1573920742.70 151.5144 60.0052 32.0000 1.9509 1.9598 407.8888 410.1612 0.3488 -1.0000 -1.0000 1117294 1573920742.80 151.5225 60.0052 32.0000 1.9504 1.9594 407.9646 410.2365 0.3487 -1.0000 -1.0000 1117356 1573920742.90 151.5225 60.0052 32.0000 1.9504 1.9593 408.0019 410.2740 0.3486 -1.0000 -1.0000 1117434 1573920743.00 151.5225 60.0052 32.0000 1.9498 1.9588 408.0980 410.3718 0.3489 -1.0000 -1.0000 1117497 1573920743.10 151.5225 60.0052 32.0000 1.9492 1.9581 408.0217 410.2944 0.3487 -1.0000 -1.0000 1117559 1573920743.20 151.5125 60.0052 32.0000 1.9494 1.9583 408.1394 410.4124 0.3488 -1.0000 -1.0000 1117622 1573920743.30 151.5125 60.0052 32.0000 1.9500 1.9589 408.0682 410.3421 0.3487 -1.0000 -1.0000 1118169 1573920743.40 151.5125 60.0052 32.0000 1.9503 1.9592 407.9104 410.1826 0.3488 -1.0000 -1.0000 1118231 1573920743.50 151.5125 60.0052 32.0000 1.9504 1.9593 407.9355 410.2094 0.3490 -1.0000 -1.0000 1118309 1573920743.60 151.5125 60.0052 32.0000 1.9501 1.9590 407.9239 410.1978 0.3490 -1.0000 -1.0000 1118372 1573920743.70 151.5125 60.0052 32.0000 1.9502 1.9591 407.9624 410.2343 0.3488 -1.0000 -1.0000 1118450 1573920743.80 151.5125 60.0052 32.0000 1.9498 1.9587 408.1337 410.4085 0.3490 -1.0000 -1.0000 1118513 1573920743.90 151.5125 60.0052 32.0000 1.9499 1.9588 408.1618 410.4372 0.3490 -1.0000 -1.0000 1118575 1573920744.00 151.5125 60.0052 32.0000 1.9499 1.9588 408.0987 410.3733 0.3490 -1.0000 -1.0000 1118637 1573920744.10 151.5125 60.0052 32.0000 1.9503 1.9593 408.0846 410.3602 0.3491 -1.0000 -1.0000 1118700 1573920744.20 151.5125 60.0052 32.0000 1.9512 1.9602 408.0024 410.2773 0.3491 -1.0000 -1.0000 1118763 1573920744.30 151.5125 60.0052 32.0000 1.9521 1.9610 408.0888 410.3639 0.3490 -1.0000 -1.0000 1118841 1573920744.40 151.5125 60.0052 32.0000 1.9514 1.9604 408.0421 410.3168 0.3491 -1.0000 -1.0000 1118903 1573920744.50 151.5298 60.0052 32.0000 1.9504 1.9593 408.1314 410.4071 0.3492 -1.0000 -1.0000 1118966 1573920744.60 151.7270 60.0052 32.0000 1.9499 1.9588 408.1316 410.4065 0.3489 -1.0000 -1.0000 1119044 1573920744.70 151.7270 60.0052 32.0000 1.9503 1.9592 408.1312 410.4074 0.3492 -1.0000 -1.0000 1119107 1573920744.80 151.7270 60.0052 32.0000 1.9504 1.9594 408.1583 410.4336 0.3490 -1.0000 -1.0000 1119169 1573920744.90 151.5866 60.0056 32.0000 1.9510 1.9600 408.0784 410.3535 0.3492 -1.0000 -1.0000 1119231 1573920745.00 151.5560 60.0057 32.0000 1.9501 1.9591 407.8961 410.1700 0.3490 -1.0000 -1.0000 1119450 1573920745.10 151.5560 60.0057 32.0000 1.9501 1.9590 407.9535 410.2273 0.3490 -1.0000 -1.0000 1119528 1573920745.20 151.5560 60.0057 32.0000 1.9505 1.9594 407.9646 410.2373 0.3488 -1.0000 -1.0000 1119591 1573920745.30 151.5560 60.0057 32.0000 1.9498 1.9587 408.0489 410.3222 0.3489 -1.0000 -1.0000 1119653 1573920745.40 151.5560 60.0057 32.0000 1.9492 1.9582 408.0595 410.3343 0.3491 -1.0000 -1.0000 1119731 1573920745.50 151.5560 60.0057 32.0000 1.9496 1.9585 408.1313 410.4065 0.3490 -1.0000 -1.0000 1119794 1573920745.60 151.5560 60.0057 32.0000 1.9496 1.9585 408.1850 410.4617 0.3492 -1.0000 -1.0000 1119856 1573920745.70 151.5560 60.0057 32.0000 1.9496 1.9585 408.1155 410.3911 0.3491 -1.0000 -1.0000 1119919 1573920745.80 151.5560 60.0057 32.0000 1.9489 1.9578 408.1811 410.4568 0.3491 -1.0000 -1.0000 1119981 1573920745.90 151.5560 60.0057 32.0000 1.9501 1.9591 408.1630 410.4399 0.3493 -1.0000 -1.0000 1120591 1573920746.00 151.5540 60.0057 32.0000 1.9494 1.9584 408.2154 410.4936 0.3494 -1.0000 -1.0000 1120669 1573920746.10 151.5181 60.0057 32.0000 1.9494 1.9583 408.0558 410.3323 0.3493 -1.0000 -1.0000 1120731 1573920746.20 151.5181 60.0057 32.0000 1.9504 1.9593 407.9737 410.2509 0.3495 -1.0000 -1.0000 1120794 1573920746.30 151.5181 60.0057 32.0000 1.9508 1.9597 407.9269 410.2046 0.3495 -1.0000 -1.0000 1120872 1573920746.40 151.5181 60.0057 32.0000 1.9507 1.9597 408.1029 410.3801 0.3495 -1.0000 -1.0000 1120934 1573920746.50 151.5181 60.0057 32.0000 1.9497 1.9587 408.1612 410.4396 0.3495 -1.0000 -1.0000 1120997 1573920746.60 151.5727 60.0057 32.0000 1.9498 1.9588 408.1570 410.4340 0.3494 -1.0000 -1.0000 1121060 1573920746.70 151.5727 60.0057 32.0000 1.9499 1.9588 408.1749 410.4530 0.3494 -1.0000 -1.0000 1121122 1573920746.80 151.5727 60.0057 32.0000 1.9499 1.9588 408.1467 410.4247 0.3495 -1.0000 -1.0000 1121184 1573920746.90 151.5727 60.0057 32.0000 1.9500 1.9589 407.9576 410.2348 0.3496 -1.0000 -1.0000 1121653 1573920747.00 151.5727 60.0057 32.0000 1.9509 1.9599 408.0629 410.3423 0.3496 -1.0000 -1.0000 1121716 1573920747.10 151.5769 60.0057 32.0000 1.9496 1.9586 408.0306 410.3091 0.3497 -1.0000 -1.0000 1121825 1573920747.20 151.5825 60.0057 32.0000 1.9495 1.9584 407.9525 410.2293 0.3494 -1.0000 -1.0000 1121934 1573920747.30 151.5825 60.0057 32.0000 1.9498 1.9587 408.0698 410.3471 0.3495 -1.0000 -1.0000 1121997 1573920747.40 151.5825 60.0057 32.0000 1.9496 1.9585 408.1004 410.3787 0.3495 -1.0000 -1.0000 1122075 1573920747.50 151.5825 60.0057 32.0000 1.9489 1.9578 408.0199 410.2970 0.3495 -1.0000 -1.0000 1122137 1573920747.60 151.5825 60.0057 32.0000 1.9494 1.9583 408.1544 410.4351 0.3498 -1.0000 -1.0000 1122200 1573920747.70 151.5825 60.0057 32.0000 1.9503 1.9593 408.0494 410.3284 0.3498 -1.0000 -1.0000 1122263 1573920747.80 151.5825 60.0057 32.0000 1.9499 1.9589 408.0771 410.3574 0.3498 -1.0000 -1.0000 1122325 1573920747.90 151.5825 60.0057 32.0000 1.9508 1.9598 407.9612 410.2404 0.3497 -1.0000 -1.0000 1122388 1573920748.00 151.5825 60.0057 32.0000 1.9505 1.9594 408.0680 410.3460 0.3496 -1.0000 -1.0000 1122466 1573920748.10 151.5825 60.0057 32.0000 1.9507 1.9596 408.0169 410.2935 0.3492 -1.0000 -1.0000 1122528 1573920748.20 151.5825 60.0057 32.0000 1.9505 1.9594 408.0298 410.3057 0.3493 -1.0000 -1.0000 1122591 1573920748.30 151.5825 60.0057 32.0000 1.9497 1.9586 408.0758 410.3526 0.3493 -1.0000 -1.0000 1122669 1573920748.40 151.4532 60.0057 32.0000 1.9494 1.9583 408.2391 410.5159 0.3492 -1.0000 -1.0000 1122731 1573920748.50 151.4532 60.0057 32.0000 1.9491 1.9581 408.1675 410.4447 0.3493 -1.0000 -1.0000 1122794 1573920748.60 151.4532 60.0057 32.0000 1.9496 1.9585 408.1132 410.3902 0.3493 -1.0000 -1.0000 1122872 1573920748.70 151.4532 60.0057 32.0000 1.9502 1.9591 408.0002 410.2765 0.3494 -1.0000 -1.0000 1122934 1573920748.80 151.4532 60.0057 32.0000 1.9495 1.9584 407.9631 410.2399 0.3495 -1.0000 -1.0000 1122997 1573920748.90 151.4532 60.0057 32.0000 1.9491 1.9580 408.0185 410.2947 0.3493 -1.0000 -1.0000 1123059 1573920749.00 151.4532 60.0057 32.0000 1.9496 1.9586 408.0601 410.3368 0.3492 -1.0000 -1.0000 1123356 1573920749.10 151.4532 60.0057 32.0000 1.9496 1.9586 408.1936 410.4711 0.3495 -1.0000 -1.0000 1123434 1573920749.20 151.4532 60.0057 32.0000 1.9495 1.9585 408.2011 410.4798 0.3494 -1.0000 -1.0000 1123497 1573920749.30 151.4532 60.0057 32.0000 1.9495 1.9584 408.2171 410.4933 0.3492 -1.0000 -1.0000 1123559 1573920749.40 151.4532 60.0057 32.0000 1.9494 1.9583 408.1317 410.4073 0.3490 -1.0000 -1.0000 1123622 1573920749.50 151.4532 60.0057 32.0000 1.9498 1.9587 407.9936 410.2680 0.3490 -1.0000 -1.0000 1123684 1573920749.60 151.5391 60.0056 32.0000 1.9508 1.9597 408.0659 410.3392 0.3488 -1.0000 -1.0000 1123747 1573920749.70 151.5391 60.0056 32.0000 1.9507 1.9597 408.0606 410.3324 0.3485 -1.0000 -1.0000 1123825 1573920749.80 151.5391 60.0056 32.0000 1.9499 1.9589 408.0658 410.3367 0.3484 -1.0000 -1.0000 1123888 1573920749.90 151.5391 60.0056 32.0000 1.9493 1.9582 408.1582 410.4283 0.3482 -1.0000 -1.0000 1123950 1573920750.00 151.5391 60.0056 32.0000 1.9490 1.9579 408.2385 410.5088 0.3482 -1.0000 -1.0000 1124200 1573920750.10 151.5391 60.0056 32.0000 1.9488 1.9577 408.1793 410.4502 0.3483 -1.0000 -1.0000 1124263 1573920750.20 151.5391 60.0056 32.0000 1.9496 1.9585 408.1481 410.4179 0.3482 -1.0000 -1.0000 1124325 1573920750.30 151.4305 60.0056 32.0000 1.9497 1.9586 407.9764 410.2443 0.3480 -1.0000 -1.0000 1124388 1573920750.40 151.4305 60.0056 32.0000 1.9501 1.9590 408.0268 410.2962 0.3483 -1.0000 -1.0000 1124450 1573920750.50 151.4305 60.0056 32.0000 1.9500 1.9589 407.9616 410.2308 0.3482 -1.0000 -1.0000 1124903 1573920750.60 151.4305 60.0056 32.0000 1.9505 1.9594 407.9613 410.2291 0.3481 -1.0000 -1.0000 1124982 1573920750.70 151.4305 60.0056 32.0000 1.9495 1.9584 408.0185 410.2879 0.3483 -1.0000 -1.0000 1125044 1573920750.80 151.4428 60.0056 32.0000 1.9493 1.9582 408.1860 410.4554 0.3482 -1.0000 -1.0000 1125107 1573920750.90 151.5137 60.0056 32.0000 1.9496 1.9585 408.2373 410.5076 0.3481 -1.0000 -1.0000 1125169 1573920751.00 151.5137 60.0056 32.0000 1.9492 1.9581 408.1733 410.4448 0.3486 -1.0000 -1.0000 1125403 1573920751.10 151.5137 60.0056 32.0000 1.9496 1.9585 408.0474 410.3186 0.3485 -1.0000 -1.0000 1125481 1573920751.20 151.5137 60.0056 32.0000 1.9497 1.9586 408.0448 410.3154 0.3483 -1.0000 -1.0000 1125544 1573920751.30 151.5137 60.0056 32.0000 1.9499 1.9588 408.0254 410.2960 0.3486 -1.0000 -1.0000 1125606 1573920751.40 151.4444 60.0056 32.0000 1.9500 1.9589 408.0200 410.2907 0.3484 -1.0000 -1.0000 1125669 1573920751.50 151.4444 60.0056 32.0000 1.9495 1.9584 408.0302 410.2985 0.3481 -1.0000 -1.0000 1125981 1573920751.60 151.4444 60.0056 32.0000 1.9490 1.9579 408.1776 410.4468 0.3480 -1.0000 -1.0000 1126044 1573920751.70 151.4444 60.0056 32.0000 1.9488 1.9577 408.1554 410.4247 0.3481 -1.0000 -1.0000 1126106 1573920751.80 151.4444 60.0056 32.0000 1.9496 1.9585 408.1783 410.4471 0.3480 -1.0000 -1.0000 1126169 1573920751.90 151.4444 60.0056 32.0000 1.9489 1.9578 408.1792 410.4478 0.3480 -1.0000 -1.0000 1126247 1573920752.00 151.5078 60.0056 32.0000 1.9500 1.9589 408.1853 410.4553 0.3482 -1.0000 -1.0000 1126653 1573920752.10 151.5078 60.0056 32.0000 1.9500 1.9589 408.1218 410.3903 0.3480 -1.0000 -1.0000 1126716 1573920752.20 151.5078 60.0056 32.0000 1.9501 1.9590 407.9772 410.2450 0.3480 -1.0000 -1.0000 1126778 1573920752.30 151.5078 60.0056 32.0000 1.9497 1.9586 408.0469 410.3148 0.3480 -1.0000 -1.0000 1126872 1573920752.40 151.5078 60.0056 32.0000 1.9495 1.9584 408.0286 410.2957 0.3480 -1.0000 -1.0000 1126934 1573920752.50 151.5014 60.0056 32.0000 1.9495 1.9584 408.0974 410.3671 0.3483 -1.0000 -1.0000 1126997 1573920752.60 151.4140 60.0056 32.0000 1.9496 1.9586 408.0752 410.3455 0.3483 -1.0000 -1.0000 1127075 1573920752.70 151.4140 60.0056 32.0000 1.9489 1.9578 408.1432 410.4140 0.3483 -1.0000 -1.0000 1127137 1573920752.80 151.4140 60.0056 32.0000 1.9481 1.9570 408.1098 410.3792 0.3481 -1.0000 -1.0000 1127200 1573920752.90 151.4140 60.0056 32.0000 1.9491 1.9580 408.1373 410.4068 0.3482 -1.0000 -1.0000 1127263 1573920753.00 151.4140 60.0056 32.0000 1.9494 1.9583 408.1015 410.3732 0.3485 -1.0000 -1.0000 1127325 1573920753.10 151.4218 60.0056 32.0000 1.9504 1.9593 408.0153 410.2857 0.3484 -1.0000 -1.0000 1127403 1573920753.20 151.4218 60.0056 32.0000 1.9497 1.9586 408.0446 410.3155 0.3485 -1.0000 -1.0000 1127466 1573920753.30 151.4218 60.0056 32.0000 1.9499 1.9589 408.0729 410.3451 0.3487 -1.0000 -1.0000 1127528 1573920753.40 151.4218 60.0056 32.0000 1.9496 1.9585 408.0849 410.3570 0.3486 -1.0000 -1.0000 1127606 1573920753.50 151.4218 60.0056 32.0000 1.9499 1.9588 408.1619 410.4335 0.3483 -1.0000 -1.0000 1127669 1573920753.60 151.4522 60.0056 32.0000 1.9501 1.9590 408.2289 410.5015 0.3487 -1.0000 -1.0000 1128357 1573920753.70 151.5526 60.0056 32.0000 1.9502 1.9591 408.2132 410.4862 0.3486 -1.0000 -1.0000 1128434 1573920753.80 151.5526 60.0056 32.0000 1.9498 1.9588 408.1453 410.4168 0.3485 -1.0000 -1.0000 1128497 1573920753.90 151.5526 60.0056 32.0000 1.9503 1.9592 408.0564 410.3280 0.3486 -1.0000 -1.0000 1128560 1573920754.00 151.5526 60.0056 32.0000 1.9499 1.9588 408.0358 410.3090 0.3488 -1.0000 -1.0000 1128622 1573920754.10 151.5526 60.0056 32.0000 1.9499 1.9589 408.0349 410.3066 0.3487 -1.0000 -1.0000 1128684 1573920754.20 151.5526 60.0056 32.0000 1.9505 1.9594 408.0640 410.3379 0.3489 -1.0000 -1.0000 1128747 1573920754.30 151.5526 60.0056 32.0000 1.9499 1.9588 408.0150 410.2867 0.3486 -1.0000 -1.0000 1128825 1573920754.40 151.6134 60.0056 32.0000 1.9503 1.9592 408.0474 410.3196 0.3487 -1.0000 -1.0000 1128903 1573920754.50 151.6134 60.0056 32.0000 1.9495 1.9584 408.2292 410.5024 0.3486 -1.0000 -1.0000 1128966 1573920754.60 151.6134 60.0056 32.0000 1.9495 1.9585 408.1311 410.4045 0.3489 -1.0000 -1.0000 1129044 1573920754.70 151.6134 60.0056 32.0000 1.9503 1.9592 408.2342 410.5090 0.3488 -1.0000 -1.0000 1129107 1573920754.80 151.6134 60.0056 32.0000 1.9503 1.9592 408.1308 410.4027 0.3485 -1.0000 -1.0000 1129169 1573920754.90 151.6134 60.0056 32.0000 1.9502 1.9591 407.9790 410.2508 0.3487 -1.0000 -1.0000 1129231 1573920755.00 151.5897 60.0051 32.0000 1.9505 1.9595 408.0101 410.2845 0.3490 -1.0000 -1.0000 1129294 1573920755.10 151.5887 60.0050 32.0000 1.9507 1.9596 407.9987 410.2719 0.3489 -1.0000 -1.0000 1129591 1573920755.20 151.5887 60.0050 32.0000 1.9499 1.9589 407.9573 410.2296 0.3487 -1.0000 -1.0000 1129653 1573920755.30 151.5887 60.0050 32.0000 1.9501 1.9590 408.0223 410.2935 0.3486 -1.0000 -1.0000 1129716 1573920755.40 151.5887 60.0050 32.0000 1.9508 1.9597 408.0747 410.3484 0.3488 -1.0000 -1.0000 1129794 1573920755.50 151.5887 60.0050 32.0000 1.9499 1.9588 408.1174 410.3899 0.3486 -1.0000 -1.0000 1129856 1573920755.60 151.5887 60.0050 32.0000 1.9495 1.9585 408.2339 410.5088 0.3489 -1.0000 -1.0000 1129919 1573920755.70 151.5887 60.0050 32.0000 1.9495 1.9584 408.1095 410.3827 0.3488 -1.0000 -1.0000 1130419 1573920755.80 151.5887 60.0050 32.0000 1.9498 1.9587 408.1448 410.4184 0.3488 -1.0000 -1.0000 1130482 1573920755.90 151.5887 60.0050 32.0000 1.9498 1.9587 408.0282 410.3027 0.3491 -1.0000 -1.0000 1130544 1573920756.00 151.5887 60.0050 32.0000 1.9502 1.9591 407.9824 410.2555 0.3488 -1.0000 -1.0000 1130622 1573920756.10 151.5290 60.0050 32.0000 1.9510 1.9599 407.9807 410.2536 0.3489 -1.0000 -1.0000 1130684 1573920756.20 151.4728 60.0050 32.0000 1.9505 1.9595 408.0064 410.2808 0.3490 -1.0000 -1.0000 1130747 1573920756.30 151.4728 60.0050 32.0000 1.9500 1.9589 408.0979 410.3701 0.3487 -1.0000 -1.0000 1130810 1573920756.40 151.4728 60.0050 32.0000 1.9493 1.9582 408.1539 410.4288 0.3491 -1.0000 -1.0000 1130872 1573920756.50 151.4728 60.0050 32.0000 1.9496 1.9586 408.1970 410.4731 0.3491 -1.0000 -1.0000 1130934 1573920756.60 151.4728 60.0050 32.0000 1.9499 1.9588 408.1351 410.4097 0.3490 -1.0000 -1.0000 1131012 1573920756.70 151.5369 60.0050 32.0000 1.9497 1.9586 408.1559 410.4320 0.3492 -1.0000 -1.0000 1131075 1573920756.80 151.5369 60.0050 32.0000 1.9505 1.9594 408.0159 410.2903 0.3489 -1.0000 -1.0000 1131137 1573920756.90 151.5369 60.0050 32.0000 1.9500 1.9590 407.9501 410.2248 0.3493 -1.0000 -1.0000 1131216 1573920757.00 151.5369 60.0050 32.0000 1.9502 1.9592 408.0041 410.2809 0.3493 -1.0000 -1.0000 1131278 1573920757.10 151.5369 60.0050 32.0000 1.9502 1.9592 408.1236 410.3997 0.3493 -1.0000 -1.0000 1131341 1573920757.20 151.5315 60.0050 32.0000 1.9492 1.9581 408.1562 410.4340 0.3494 -1.0000 -1.0000 1131950 1573920757.30 151.5313 60.0050 32.0000 1.9497 1.9586 408.2087 410.4880 0.3496 -1.0000 -1.0000 1132012 1573920757.40 151.5313 60.0050 32.0000 1.9496 1.9586 407.9967 410.2738 0.3495 -1.0000 -1.0000 1132091 1573920757.50 151.5313 60.0050 32.0000 1.9497 1.9586 407.9738 410.2516 0.3496 -1.0000 -1.0000 1132153 1573920757.60 151.5313 60.0050 32.0000 1.9507 1.9596 407.9290 410.2070 0.3496 -1.0000 -1.0000 1132216 1573920757.70 151.5313 60.0050 32.0000 1.9503 1.9593 407.9919 410.2695 0.3495 -1.0000 -1.0000 1132294 1573920757.80 151.5313 60.0050 32.0000 1.9503 1.9593 407.9736 410.2509 0.3495 -1.0000 -1.0000 1132357 1573920757.90 151.5313 60.0050 32.0000 1.9496 1.9586 408.0528 410.3297 0.3494 -1.0000 -1.0000 1132419 1573920758.00 151.5313 60.0050 32.0000 1.9495 1.9585 408.1009 410.3781 0.3494 -1.0000 -1.0000 1132497 1573920758.10 151.5313 60.0050 32.0000 1.9493 1.9583 408.1244 410.4015 0.3493 -1.0000 -1.0000 1132560 1573920758.20 151.5313 60.0050 32.0000 1.9503 1.9592 408.1876 410.4656 0.3495 -1.0000 -1.0000 1132622 1573920758.30 151.5313 60.0050 32.0000 1.9503 1.9592 408.2245 410.5040 0.3496 -1.0000 -1.0000 1132684 1573920758.40 151.5313 60.0050 32.0000 1.9499 1.9588 408.0902 410.3691 0.3496 -1.0000 -1.0000 1132747 1573920758.50 151.4546 60.0050 32.0000 1.9498 1.9587 408.0537 410.3320 0.3496 -1.0000 -1.0000 1132810 1573920758.60 151.4546 60.0050 32.0000 1.9506 1.9596 408.0959 410.3753 0.3497 -1.0000 -1.0000 1132950 1573920758.70 151.4546 60.0050 32.0000 1.9501 1.9591 407.9557 410.2336 0.3496 -1.0000 -1.0000 1133028 1573920758.80 151.4546 60.0050 32.0000 1.9503 1.9592 407.9629 410.2412 0.3497 -1.0000 -1.0000 1133091 1573920758.90 151.4546 60.0050 32.0000 1.9508 1.9597 407.9596 410.2387 0.3497 -1.0000 -1.0000 1133169 1573920759.00 151.4546 60.0050 32.0000 1.9499 1.9588 408.0612 410.3395 0.3497 -1.0000 -1.0000 1133216 1573920759.10 151.4546 60.0050 32.0000 1.9490 1.9579 408.1093 410.3898 0.3500 -1.0000 -1.0000 1133294 1573920759.20 151.4546 60.0050 32.0000 1.9494 1.9584 408.1268 410.4060 0.3496 -1.0000 -1.0000 1133356 1573920759.30 151.4546 60.0050 32.0000 1.9490 1.9579 408.2047 410.4838 0.3496 -1.0000 -1.0000 1133919 1573920759.40 151.4546 60.0050 32.0000 1.9500 1.9590 408.1146 410.3948 0.3498 -1.0000 -1.0000 1133997 1573920759.50 151.4546 60.0050 32.0000 1.9504 1.9594 408.0018 410.2783 0.3494 -1.0000 -1.0000 1134059 1573920759.60 151.4546 60.0050 32.0000 1.9503 1.9592 408.0061 410.2837 0.3496 -1.0000 -1.0000 1134122 1573920759.70 151.5853 60.0059 32.0000 1.9506 1.9595 407.9906 410.2689 0.3496 -1.0000 -1.0000 1134200 1573920759.80 151.5853 60.0059 32.0000 1.9500 1.9590 408.1198 410.3987 0.3497 -1.0000 -1.0000 1134262 1573920759.90 151.5853 60.0059 32.0000 1.9501 1.9590 408.1826 410.4635 0.3500 -1.0000 -1.0000 1134325 1573920760.00 151.5853 60.0059 32.0000 1.9493 1.9582 408.2226 410.5054 0.3501 -1.0000 -1.0000 1134403 1573920760.10 151.5853 60.0059 32.0000 1.9495 1.9584 408.2007 410.4817 0.3499 -1.0000 -1.0000 1134466 1573920760.20 151.5853 60.0059 32.0000 1.9498 1.9587 407.9823 410.2624 0.3498 -1.0000 -1.0000 1134528 1573920760.30 151.4481 60.0059 32.0000 1.9509 1.9599 407.9518 410.2313 0.3499 -1.0000 -1.0000 1134607 1573920760.40 151.4373 60.0059 32.0000 1.9505 1.9594 407.9491 410.2280 0.3497 -1.0000 -1.0000 1134669 1573920760.50 151.4373 60.0059 32.0000 1.9501 1.9591 407.9156 410.1923 0.3496 -1.0000 -1.0000 1134731 1573920760.60 151.4373 60.0059 32.0000 1.9504 1.9593 408.0427 410.3224 0.3498 -1.0000 -1.0000 1134809 1573920760.70 151.4373 60.0059 32.0000 1.9498 1.9588 408.2008 410.4807 0.3497 -1.0000 -1.0000 1134872 1573920760.80 151.4594 60.0059 32.0000 1.9497 1.9587 408.1913 410.4707 0.3497 -1.0000 -1.0000 1135153 1573920760.90 151.5606 60.0059 32.0000 1.9498 1.9587 408.2037 410.4833 0.3497 -1.0000 -1.0000 1135216 1573920761.00 151.5606 60.0059 32.0000 1.9503 1.9592 408.1877 410.4674 0.3497 -1.0000 -1.0000 1135278 1573920761.10 151.5606 60.0059 32.0000 1.9503 1.9592 408.1997 410.4795 0.3496 -1.0000 -1.0000 1135356 1573920761.20 151.5606 60.0059 32.0000 1.9506 1.9596 408.1112 410.3884 0.3493 -1.0000 -1.0000 1135419 1573920761.30 151.5606 60.0059 32.0000 1.9509 1.9598 408.0999 410.3758 0.3491 -1.0000 -1.0000 1135700 1573920761.40 151.5606 60.0059 32.0000 1.9508 1.9597 408.0877 410.3632 0.3491 -1.0000 -1.0000 1135778 1573920761.50 151.5606 60.0059 32.0000 1.9504 1.9594 408.1350 410.4096 0.3490 -1.0000 -1.0000 1135841 1573920761.60 151.5606 60.0059 32.0000 1.9496 1.9585 408.2269 410.5022 0.3489 -1.0000 -1.0000 1135903 1573920761.70 151.5606 60.0059 32.0000 1.9494 1.9583 408.2264 410.5017 0.3490 -1.0000 -1.0000 1135981 1573920761.80 151.5606 60.0059 32.0000 1.9499 1.9589 408.2347 410.5095 0.3489 -1.0000 -1.0000 1136044 1573920761.90 151.5606 60.0059 32.0000 1.9492 1.9581 408.1861 410.4604 0.3489 -1.0000 -1.0000 1136169 1573920762.00 151.5474 60.0059 32.0000 1.9500 1.9589 408.3430 410.6163 0.3486 -1.0000 -1.0000 1136231 1573920762.10 151.5474 60.0059 32.0000 1.9506 1.9595 407.9930 410.2647 0.3487 -1.0000 -1.0000 1136294 1573920762.20 151.5474 60.0059 32.0000 1.9506 1.9595 408.0770 410.3500 0.3487 -1.0000 -1.0000 1136372 1573920762.30 151.5474 60.0059 32.0000 1.9512 1.9601 408.0621 410.3337 0.3486 -1.0000 -1.0000 1136544 1573920762.40 151.5474 60.0059 32.0000 1.9505 1.9594 408.0624 410.3355 0.3488 -1.0000 -1.0000 1136669 1573920762.50 151.5474 60.0059 32.0000 1.9506 1.9595 408.1691 410.4430 0.3489 -1.0000 -1.0000 1136731 1573920762.60 151.5592 60.0059 32.0000 1.9499 1.9588 408.2054 410.4798 0.3488 -1.0000 -1.0000 1136809 1573920762.70 151.6105 60.0059 32.0000 1.9491 1.9580 408.2596 410.5334 0.3487 -1.0000 -1.0000 1136872 1573920762.80 151.6105 60.0059 32.0000 1.9493 1.9582 408.1412 410.4137 0.3486 -1.0000 -1.0000 1136934 1573920762.90 151.6105 60.0059 32.0000 1.9505 1.9594 408.0875 410.3624 0.3493 -1.0000 -1.0000 1137919 1573920763.00 151.6105 60.0059 32.0000 1.9500 1.9590 408.0842 410.3605 0.3492 -1.0000 -1.0000 1137981 1573920763.10 151.6105 60.0059 32.0000 1.9502 1.9591 408.0215 410.2953 0.3489 -1.0000 -1.0000 1138059 1573920763.20 151.4915 60.0059 32.0000 1.9504 1.9593 408.0328 410.3070 0.3490 -1.0000 -1.0000 1138122 1573920763.30 151.4915 60.0059 32.0000 1.9499 1.9588 408.1513 410.4267 0.3491 -1.0000 -1.0000 1138184 1573920763.40 151.4915 60.0059 32.0000 1.9501 1.9590 408.1492 410.4265 0.3493 -1.0000 -1.0000 1138247 1573920763.50 151.4915 60.0059 32.0000 1.9500 1.9589 408.2381 410.5166 0.3495 -1.0000 -1.0000 1138325 1573920763.60 151.4915 60.0059 32.0000 1.9499 1.9589 408.1847 410.4612 0.3491 -1.0000 -1.0000 1138387 1573920763.70 151.5349 60.0059 32.0000 1.9507 1.9596 408.0848 410.3597 0.3490 -1.0000 -1.0000 1138450 1573920763.80 151.5420 60.0059 32.0000 1.9510 1.9599 408.1206 410.3951 0.3490 -1.0000 -1.0000 1138512 1573920763.90 151.5420 60.0059 32.0000 1.9505 1.9595 408.0959 410.3708 0.3487 -1.0000 -1.0000 1138575 1573920764.00 151.5420 60.0059 32.0000 1.9509 1.9598 408.0874 410.3619 0.3490 -1.0000 -1.0000 1138653 1573920764.10 151.5420 60.0059 32.0000 1.9494 1.9583 408.1518 410.4267 0.3489 -1.0000 -1.0000 1138716 1573920764.20 151.5420 60.0059 32.0000 1.9492 1.9581 408.2158 410.4909 0.3490 -1.0000 -1.0000 1138778 1573920764.30 151.5306 60.0058 32.0000 1.9497 1.9586 408.1635 410.4404 0.3492 -1.0000 -1.0000 1138841 1573920764.40 151.4851 60.0057 32.0000 1.9498 1.9587 408.2397 410.5160 0.3491 -1.0000 -1.0000 1138903 1573920764.50 151.4851 60.0057 32.0000 1.9489 1.9579 408.2094 410.4870 0.3495 -1.0000 -1.0000 1138966 1573920764.60 151.4851 60.0057 32.0000 1.9493 1.9582 408.1001 410.3782 0.3495 -1.0000 -1.0000 1139044 1573920764.70 151.4851 60.0057 32.0000 1.9500 1.9589 408.0604 410.3384 0.3496 -1.0000 -1.0000 1139106 1573920764.80 151.4851 60.0057 32.0000 1.9507 1.9597 407.9860 410.2638 0.3496 -1.0000 -1.0000 1139169 1573920764.90 151.4851 60.0057 32.0000 1.9506 1.9595 408.0673 410.3460 0.3497 -1.0000 -1.0000 1139247 1573920765.00 151.4851 60.0057 32.0000 1.9505 1.9594 408.1670 410.4460 0.3495 -1.0000 -1.0000 1139309 1573920765.10 151.4851 60.0057 32.0000 1.9495 1.9584 408.1913 410.4687 0.3494 -1.0000 -1.0000 1139388 1573920765.20 151.4851 60.0057 32.0000 1.9493 1.9583 408.1787 410.4565 0.3494 -1.0000 -1.0000 1139434 1573920765.30 151.4851 60.0057 32.0000 1.9492 1.9581 408.1773 410.4564 0.3496 -1.0000 -1.0000 1139497 1573920765.40 151.4851 60.0057 32.0000 1.9491 1.9581 408.1901 410.4693 0.3496 -1.0000 -1.0000 1139575 1573920765.50 151.4679 60.0057 32.0000 1.9493 1.9582 408.2032 410.4821 0.3496 -1.0000 -1.0000 1139637 1573920765.60 151.4603 60.0057 32.0000 1.9494 1.9583 408.0545 410.3330 0.3496 -1.0000 -1.0000 1139841 1573920765.70 151.4603 60.0057 32.0000 1.9499 1.9588 408.0377 410.3153 0.3495 -1.0000 -1.0000 1139903 1573920765.80 151.4603 60.0057 32.0000 1.9498 1.9588 408.0085 410.2864 0.3496 -1.0000 -1.0000 1139966 1573920765.90 151.4603 60.0057 32.0000 1.9501 1.9591 408.0686 410.3468 0.3495 -1.0000 -1.0000 1140028 1573920766.00 151.4603 60.0057 32.0000 1.9493 1.9583 408.1582 410.4356 0.3492 -1.0000 -1.0000 1140106 1573920766.10 151.4863 60.0057 32.0000 1.9494 1.9583 408.1324 410.4097 0.3495 -1.0000 -1.0000 1140169 1573920766.20 151.4863 60.0057 32.0000 1.9495 1.9584 408.1153 410.3925 0.3494 -1.0000 -1.0000 1140231 1573920766.30 151.4863 60.0057 32.0000 1.9494 1.9584 408.2121 410.4904 0.3495 -1.0000 -1.0000 1140309 1573920766.40 151.4863 60.0057 32.0000 1.9496 1.9585 408.1725 410.4518 0.3497 -1.0000 -1.0000 1140372 1573920766.50 151.4863 60.0057 32.0000 1.9497 1.9587 408.2134 410.4952 0.3499 -1.0000 -1.0000 1140434 1573920766.60 151.5154 60.0057 32.0000 1.9500 1.9589 408.1558 410.4365 0.3499 -1.0000 -1.0000 1140512 1573920766.70 151.5767 60.0057 32.0000 1.9502 1.9591 408.0086 410.2878 0.3497 -1.0000 -1.0000 1140575 1573920766.80 151.5767 60.0057 32.0000 1.9498 1.9588 407.9759 410.2540 0.3495 -1.0000 -1.0000 1140638 1573920766.90 151.5767 60.0057 32.0000 1.9498 1.9587 408.0146 410.2920 0.3495 -1.0000 -1.0000 1140700 1573920767.00 151.5767 60.0057 32.0000 1.9499 1.9589 408.0685 410.3462 0.3494 -1.0000 -1.0000 1140934 1573920767.10 151.5767 60.0057 32.0000 1.9497 1.9587 408.1332 410.4112 0.3495 -1.0000 -1.0000 1140997 1573920767.20 151.4305 60.0057 32.0000 1.9489 1.9578 408.1565 410.4344 0.3494 -1.0000 -1.0000 1141059 1573920767.30 151.4305 60.0057 32.0000 1.9494 1.9584 408.1337 410.4108 0.3494 -1.0000 -1.0000 1141122 1573920767.40 151.4305 60.0057 32.0000 1.9494 1.9584 408.2156 410.4945 0.3495 -1.0000 -1.0000 1141200 1573920767.50 151.4305 60.0057 32.0000 1.9501 1.9590 408.1943 410.4711 0.3493 -1.0000 -1.0000 1141434 1573920767.60 151.4305 60.0057 32.0000 1.9495 1.9585 408.0645 410.3415 0.3494 -1.0000 -1.0000 1141497 1573920767.70 151.4954 60.0057 32.0000 1.9501 1.9590 408.0098 410.2843 0.3490 -1.0000 -1.0000 1141559 1573920767.80 151.5799 60.0057 32.0000 1.9507 1.9597 408.0567 410.3296 0.3488 -1.0000 -1.0000 1141638 1573920767.90 151.5799 60.0057 32.0000 1.9505 1.9594 408.0227 410.2961 0.3488 -1.0000 -1.0000 1141700 1573920768.00 151.5799 60.0057 32.0000 1.9505 1.9594 408.1469 410.4218 0.3490 -1.0000 -1.0000 1141934 1573920768.10 151.5799 60.0057 32.0000 1.9500 1.9589 408.1251 410.3999 0.3490 -1.0000 -1.0000 1141997 1573920768.20 151.5799 60.0057 32.0000 1.9496 1.9585 408.1489 410.4242 0.3491 -1.0000 -1.0000 1142059 1573920768.30 151.5799 60.0057 32.0000 1.9485 1.9574 408.1709 410.4486 0.3494 -1.0000 -1.0000 1142122 1573920768.40 151.5799 60.0057 32.0000 1.9489 1.9578 408.1779 410.4537 0.3492 -1.0000 -1.0000 1142200 1573920768.50 151.5799 60.0057 32.0000 1.9504 1.9594 408.0509 410.3272 0.3492 -1.0000 -1.0000 1142966 1573920768.60 151.5799 60.0057 32.0000 1.9502 1.9591 408.0438 410.3196 0.3492 -1.0000 -1.0000 1143044 1573920768.70 151.5799 60.0057 32.0000 1.9502 1.9592 408.0546 410.3313 0.3493 -1.0000 -1.0000 1143107 1573920768.80 151.4992 60.0057 32.0000 1.9503 1.9592 408.0289 410.3047 0.3492 -1.0000 -1.0000 1143169 1573920768.90 151.4529 60.0057 32.0000 1.9504 1.9593 408.0012 410.2758 0.3490 -1.0000 -1.0000 1143247 1573920769.00 151.4529 60.0057 32.0000 1.9509 1.9598 408.0226 410.2960 0.3488 -1.0000 -1.0000 1143341 1573920769.10 151.4529 60.0057 32.0000 1.9504 1.9593 408.0573 410.3297 0.3486 -1.0000 -1.0000 1143419 1573920769.20 151.4529 60.0057 32.0000 1.9503 1.9592 408.0701 410.3417 0.3485 -1.0000 -1.0000 1143481 1573920769.30 151.4529 60.0057 32.0000 1.9493 1.9582 408.1976 410.4691 0.3483 -1.0000 -1.0000 1143544 1573920769.40 151.5242 60.0057 32.0000 1.9492 1.9581 408.1820 410.4515 0.3481 -1.0000 -1.0000 1143622 1573920769.50 151.5242 60.0057 32.0000 1.9500 1.9589 408.1362 410.4058 0.3482 -1.0000 -1.0000 1143684 1573920769.60 151.5242 60.0057 32.0000 1.9495 1.9584 408.0490 410.3194 0.3484 -1.0000 -1.0000 1143747 1573920769.70 151.5242 60.0057 32.0000 1.9502 1.9591 407.9780 410.2483 0.3484 -1.0000 -1.0000 1143809 1573920769.80 151.5242 60.0057 32.0000 1.9503 1.9592 407.9553 410.2262 0.3486 -1.0000 -1.0000 1143872 1573920769.90 151.4953 60.0050 32.0000 1.9504 1.9593 407.9481 410.2191 0.3485 -1.0000 -1.0000 1143934 1573920770.00 151.4953 60.0050 32.0000 1.9507 1.9596 408.0246 410.2968 0.3488 -1.0000 -1.0000 1144012 1573920770.10 151.4953 60.0050 32.0000 1.9500 1.9589 408.1399 410.4136 0.3488 -1.0000 -1.0000 1144075 1573920770.20 151.4953 60.0050 32.0000 1.9496 1.9585 408.2170 410.4913 0.3488 -1.0000 -1.0000 1144138 1573920770.30 151.4953 60.0050 32.0000 1.9495 1.9584 408.2078 410.4821 0.3489 -1.0000 -1.0000 1144216 1573920770.40 151.4953 60.0050 32.0000 1.9496 1.9585 408.1771 410.4524 0.3490 -1.0000 -1.0000 1144278 1573920770.50 151.4953 60.0050 32.0000 1.9504 1.9593 408.1984 410.4744 0.3491 -1.0000 -1.0000 1144341 1573920770.60 151.4953 60.0050 32.0000 1.9503 1.9592 408.0188 410.2928 0.3489 -1.0000 -1.0000 1144403 1573920770.70 151.4953 60.0050 32.0000 1.9501 1.9591 407.9691 410.2413 0.3487 -1.0000 -1.0000 1144466 1573920770.80 151.4430 60.0050 32.0000 1.9502 1.9591 407.9412 410.2127 0.3486 -1.0000 -1.0000 1144528 1573920770.90 151.4430 60.0050 32.0000 1.9502 1.9591 407.9558 410.2299 0.3491 -1.0000 -1.0000 1144607 1573920771.00 151.4430 60.0050 32.0000 1.9502 1.9592 407.9792 410.2538 0.3491 -1.0000 -1.0000 1144669 1573920771.10 151.4430 60.0050 32.0000 1.9501 1.9591 408.0158 410.2910 0.3491 -1.0000 -1.0000 1144966 1573920771.20 151.5490 60.0050 32.0000 1.9499 1.9589 408.0199 410.2941 0.3490 -1.0000 -1.0000 1145028 1573920771.30 151.5548 60.0050 32.0000 1.9492 1.9581 408.0776 410.3515 0.3488 -1.0000 -1.0000 1145091 1573920771.40 151.5548 60.0050 32.0000 1.9493 1.9582 408.0558 410.3291 0.3488 -1.0000 -1.0000 1145169 1573920771.50 151.5548 60.0050 32.0000 1.9495 1.9584 408.1279 410.4017 0.3488 -1.0000 -1.0000 1145231 1573920771.60 151.5548 60.0050 32.0000 1.9492 1.9581 408.0614 410.3342 0.3486 -1.0000 -1.0000 1145450 1573920771.70 151.5548 60.0050 32.0000 1.9501 1.9590 408.0085 410.2808 0.3488 -1.0000 -1.0000 1145528 1573920771.80 151.4777 60.0050 32.0000 1.9501 1.9591 408.0544 410.3255 0.3485 -1.0000 -1.0000 1145591 1573920771.90 151.4777 60.0050 32.0000 1.9496 1.9586 407.9437 410.2149 0.3486 -1.0000 -1.0000 1145653 1573920772.00 151.4777 60.0050 32.0000 1.9501 1.9590 407.9803 410.2520 0.3487 -1.0000 -1.0000 1145731 1573920772.10 151.4777 60.0050 32.0000 1.9498 1.9588 407.9721 410.2446 0.3488 -1.0000 -1.0000 1145950 1573920772.20 151.4777 60.0050 32.0000 1.9499 1.9588 408.0388 410.3121 0.3488 -1.0000 -1.0000 1146012 1573920772.30 151.4777 60.0050 32.0000 1.9489 1.9579 408.1367 410.4102 0.3488 -1.0000 -1.0000 1146091 1573920772.40 151.4777 60.0050 32.0000 1.9487 1.9576 408.1873 410.4592 0.3486 -1.0000 -1.0000 1146153 1573920772.50 151.4777 60.0050 32.0000 1.9493 1.9582 408.1666 410.4398 0.3487 -1.0000 -1.0000 1146216 1573920772.60 151.4777 60.0050 32.0000 1.9495 1.9584 408.2777 410.5508 0.3486 -1.0000 -1.0000 1146466 1573920772.70 151.4777 60.0050 32.0000 1.9501 1.9590 408.0904 410.3636 0.3487 -1.0000 -1.0000 1146528 1573920772.80 151.4777 60.0050 32.0000 1.9501 1.9590 407.9831 410.2543 0.3485 -1.0000 -1.0000 1146591 1573920772.90 151.4655 60.0050 32.0000 1.9503 1.9592 407.9178 410.1873 0.3483 -1.0000 -1.0000 1146653 1573920773.00 151.4655 60.0050 32.0000 1.9499 1.9588 407.9981 410.2679 0.3484 -1.0000 -1.0000 1146716 1573920773.10 151.4655 60.0050 32.0000 1.9496 1.9585 408.0323 410.3036 0.3486 -1.0000 -1.0000 1147200 1573920773.20 151.4655 60.0050 32.0000 1.9498 1.9587 407.9361 410.2058 0.3483 -1.0000 -1.0000 1147262 1573920773.30 151.4655 60.0050 32.0000 1.9499 1.9588 407.9698 410.2413 0.3487 -1.0000 -1.0000 1147325 1573920773.40 151.5101 60.0050 32.0000 1.9495 1.9584 408.0608 410.3342 0.3488 -1.0000 -1.0000 1147403 1573920773.50 151.5101 60.0050 32.0000 1.9492 1.9581 408.1359 410.4089 0.3486 -1.0000 -1.0000 1147466 1573920773.60 151.5101 60.0050 32.0000 1.9492 1.9581 408.2243 410.4998 0.3490 -1.0000 -1.0000 1147700 1573920773.70 151.5101 60.0050 32.0000 1.9492 1.9582 408.2032 410.4780 0.3489 -1.0000 -1.0000 1147762 1573920773.80 151.5101 60.0050 32.0000 1.9499 1.9588 408.0970 410.3713 0.3490 -1.0000 -1.0000 1147825 1573920773.90 151.4905 60.0050 32.0000 1.9496 1.9586 407.9607 410.2336 0.3488 -1.0000 -1.0000 1147888 1573920774.00 151.4514 60.0050 32.0000 1.9498 1.9587 407.9317 410.2022 0.3484 -1.0000 -1.0000 1147966 1573920774.10 151.4514 60.0050 32.0000 1.9499 1.9588 407.9651 410.2339 0.3481 -1.0000 -1.0000 1148200 1573920774.20 151.4514 60.0050 32.0000 1.9496 1.9585 408.0348 410.3036 0.3482 -1.0000 -1.0000 1148262 1573920774.30 151.5392 60.0050 32.0000 1.9492 1.9581 408.1230 410.3914 0.3480 -1.0000 -1.0000 1148341 1573920774.40 151.5392 60.0050 32.0000 1.9492 1.9581 408.1487 410.4166 0.3478 -1.0000 -1.0000 1148403 1573920774.50 151.4754 60.0050 32.0000 1.9494 1.9583 408.1605 410.4281 0.3479 -1.0000 -1.0000 1148466 1573920774.60 151.4754 60.0050 32.0000 1.9500 1.9589 408.0563 410.3233 0.3479 -1.0000 -1.0000 1148653 1573920774.70 151.4754 60.0050 32.0000 1.9504 1.9593 408.0280 410.2956 0.3480 -1.0000 -1.0000 1148716 1573920774.80 151.4754 60.0050 32.0000 1.9513 1.9602 407.9558 410.2228 0.3479 -1.0000 -1.0000 1148778 1573920774.90 151.4754 60.0050 32.0000 1.9503 1.9592 407.9984 410.2655 0.3479 -1.0000 -1.0000 1148857 1573920775.00 151.5706 60.0052 32.0000 1.9502 1.9591 408.0622 410.3288 0.3478 -1.0000 -1.0000 1148919 1573920775.10 151.5876 60.0052 32.0000 1.9494 1.9583 408.0952 410.3623 0.3478 -1.0000 -1.0000 1148997 1573920775.20 151.5876 60.0052 32.0000 1.9494 1.9583 408.2132 410.4807 0.3478 -1.0000 -1.0000 1149091 1573920775.30 151.5876 60.0052 32.0000 1.9495 1.9584 408.2063 410.4736 0.3478 -1.0000 -1.0000 1149153 1573920775.40 151.5876 60.0052 32.0000 1.9504 1.9593 408.1262 410.3929 0.3477 -1.0000 -1.0000 1149231 1573920775.50 151.5876 60.0052 32.0000 1.9502 1.9591 408.0339 410.2989 0.3475 -1.0000 -1.0000 1149294 1573920775.60 151.4409 60.0052 32.0000 1.9493 1.9582 407.9867 410.2525 0.3477 -1.0000 -1.0000 1149356 1573920775.70 151.4409 60.0052 32.0000 1.9502 1.9591 408.0147 410.2804 0.3476 -1.0000 -1.0000 1149684 1573920775.80 151.4409 60.0052 32.0000 1.9501 1.9590 407.9573 410.2223 0.3477 -1.0000 -1.0000 1149747 1573920775.90 151.4409 60.0052 32.0000 1.9502 1.9591 407.9133 410.1768 0.3476 -1.0000 -1.0000 1149809 1573920776.00 151.4409 60.0052 32.0000 1.9501 1.9590 408.0333 410.2991 0.3476 -1.0000 -1.0000 1149888 1573920776.10 151.4409 60.0052 32.0000 1.9498 1.9587 408.1485 410.4151 0.3479 -1.0000 -1.0000 1149950 1573920776.20 151.4409 60.0052 32.0000 1.9497 1.9586 408.2052 410.4743 0.3481 -1.0000 -1.0000 1150153 1573920776.30 151.4409 60.0052 32.0000 1.9492 1.9581 408.1574 410.4264 0.3482 -1.0000 -1.0000 1150216 1573920776.40 151.4409 60.0052 32.0000 1.9490 1.9579 408.1546 410.4259 0.3484 -1.0000 -1.0000 1150278 1573920776.50 151.4409 60.0052 32.0000 1.9501 1.9590 408.1064 410.3755 0.3481 -1.0000 -1.0000 1150341 1573920776.60 151.5088 60.0052 32.0000 1.9508 1.9597 408.0026 410.2719 0.3482 -1.0000 -1.0000 1150419 1573920776.70 151.5417 60.0052 32.0000 1.9501 1.9590 408.0339 410.3045 0.3486 -1.0000 -1.0000 1150919 1573920776.80 151.5417 60.0052 32.0000 1.9508 1.9598 408.0633 410.3336 0.3484 -1.0000 -1.0000 1150982 1573920776.90 151.5417 60.0052 32.0000 1.9501 1.9590 408.0862 410.3592 0.3487 -1.0000 -1.0000 1151059 1573920777.00 151.5417 60.0052 32.0000 1.9492 1.9581 408.0272 410.2983 0.3485 -1.0000 -1.0000 1151122 1573920777.10 151.5417 60.0052 32.0000 1.9496 1.9585 408.0455 410.3158 0.3484 -1.0000 -1.0000 1151200 1573920777.20 151.5050 60.0052 32.0000 1.9504 1.9593 408.0532 410.3251 0.3486 -1.0000 -1.0000 1151622 1573920777.30 151.5050 60.0052 32.0000 1.9507 1.9596 408.2423 410.5164 0.3489 -1.0000 -1.0000 1151684 1573920777.40 151.5050 60.0052 32.0000 1.9502 1.9591 408.1733 410.4477 0.3489 -1.0000 -1.0000 1151762 1573920777.50 151.5050 60.0052 32.0000 1.9503 1.9592 408.1224 410.3966 0.3488 -1.0000 -1.0000 1151825 1573920777.60 151.5261 60.0052 32.0000 1.9507 1.9597 407.9735 410.2460 0.3488 -1.0000 -1.0000 1151888 1573920777.70 151.5261 60.0052 32.0000 1.9509 1.9598 407.9069 410.1791 0.3488 -1.0000 -1.0000 1151950 1573920777.80 151.5261 60.0052 32.0000 1.9507 1.9596 408.0755 410.3465 0.3485 -1.0000 -1.0000 1152012 1573920777.90 151.5261 60.0052 32.0000 1.9504 1.9593 407.9946 410.2666 0.3487 -1.0000 -1.0000 1152075 1573920778.00 151.5261 60.0052 32.0000 1.9497 1.9586 408.0888 410.3609 0.3485 -1.0000 -1.0000 1152184 1573920778.10 151.5714 60.0052 32.0000 1.9497 1.9586 408.1531 410.4246 0.3485 -1.0000 -1.0000 1152247 1573920778.20 151.5714 60.0052 32.0000 1.9494 1.9583 408.1616 410.4337 0.3486 -1.0000 -1.0000 1152309 1573920778.30 151.5714 60.0052 32.0000 1.9493 1.9582 408.2078 410.4799 0.3485 -1.0000 -1.0000 1152388 1573920778.40 151.4847 60.0052 32.0000 1.9498 1.9587 408.1036 410.3753 0.3485 -1.0000 -1.0000 1152450 1573920778.50 151.4413 60.0052 32.0000 1.9506 1.9596 407.9405 410.2111 0.3485 -1.0000 -1.0000 1152512 1573920778.60 151.4413 60.0052 32.0000 1.9505 1.9594 408.0065 410.2765 0.3483 -1.0000 -1.0000 1152575 1573920778.70 151.4413 60.0052 32.0000 1.9504 1.9593 407.9468 410.2155 0.3482 -1.0000 -1.0000 1152638 1573920778.80 151.4413 60.0052 32.0000 1.9501 1.9591 408.1207 410.3904 0.3482 -1.0000 -1.0000 1153512 1573920778.90 151.4413 60.0052 32.0000 1.9502 1.9592 408.1874 410.4572 0.3482 -1.0000 -1.0000 1153591 1573920779.00 151.4413 60.0052 32.0000 1.9502 1.9591 408.1845 410.4552 0.3482 -1.0000 -1.0000 1153653 1573920779.10 151.4413 60.0052 32.0000 1.9498 1.9587 408.2332 410.5031 0.3482 -1.0000 -1.0000 1153731 1573920779.20 151.4413 60.0052 32.0000 1.9500 1.9589 408.2013 410.4721 0.3483 -1.0000 -1.0000 1153794 1573920779.30 151.4413 60.0052 32.0000 1.9503 1.9592 408.1942 410.4661 0.3484 -1.0000 -1.0000 1153856 1573920779.40 151.5965 60.0052 32.0000 1.9498 1.9588 408.0419 410.3117 0.3483 -1.0000 -1.0000 1153934 1573920779.50 151.6080 60.0052 32.0000 1.9497 1.9586 408.0025 410.2724 0.3483 -1.0000 -1.0000 1153997 1573920779.60 151.6080 60.0052 32.0000 1.9499 1.9588 408.0870 410.3568 0.3482 -1.0000 -1.0000 1154059 1573920779.70 151.6080 60.0052 32.0000 1.9496 1.9585 408.1979 410.4682 0.3483 -1.0000 -1.0000 1154122 1573920779.80 151.6080 60.0052 32.0000 1.9497 1.9586 408.1964 410.4672 0.3482 -1.0000 -1.0000 1154184 1573920779.90 151.6080 60.0052 32.0000 1.9503 1.9592 408.1830 410.4527 0.3482 -1.0000 -1.0000 1154247 1573920780.00 151.7010 60.0042 32.0000 1.9498 1.9587 408.1735 410.4463 0.3486 -1.0000 -1.0000 1154325 1573920780.10 151.6839 60.0042 32.0000 1.9506 1.9595 408.2050 410.4765 0.3484 -1.0000 -1.0000 1154388 1573920780.20 151.5419 60.0042 32.0000 1.9510 1.9600 408.1791 410.4510 0.3486 -1.0000 -1.0000 1154450 1573920780.30 151.5419 60.0042 32.0000 1.9515 1.9604 408.0897 410.3609 0.3485 -1.0000 -1.0000 1154528 1573920780.40 151.5419 60.0042 32.0000 1.9515 1.9605 408.1471 410.4191 0.3483 -1.0000 -1.0000 1154591 1573920780.50 151.5419 60.0042 32.0000 1.9511 1.9601 408.0327 410.3037 0.3487 -1.0000 -1.0000 1154653 1573920780.60 151.5419 60.0042 32.0000 1.9511 1.9600 408.1072 410.3789 0.3484 -1.0000 -1.0000 1154716 1573920780.70 151.5419 60.0042 32.0000 1.9501 1.9590 408.1667 410.4367 0.3482 -1.0000 -1.0000 1154778 1573920780.80 151.5419 60.0042 32.0000 1.9499 1.9588 408.2199 410.4901 0.3483 -1.0000 -1.0000 1155107 1573920780.90 151.5419 60.0042 32.0000 1.9498 1.9587 408.1467 410.4161 0.3481 -1.0000 -1.0000 1155184 1573920781.00 151.5419 60.0042 32.0000 1.9495 1.9584 408.1395 410.4088 0.3482 -1.0000 -1.0000 1155247 1573920781.10 151.5419 60.0042 32.0000 1.9497 1.9586 408.1532 410.4241 0.3484 -1.0000 -1.0000 1155325 1573920781.20 151.5419 60.0042 32.0000 1.9494 1.9583 408.1652 410.4349 0.3482 -1.0000 -1.0000 1155388 1573920781.30 151.5093 60.0042 32.0000 1.9498 1.9587 408.0103 410.2799 0.3483 -1.0000 -1.0000 1155622 1573920781.40 151.4718 60.0042 32.0000 1.9503 1.9593 408.0107 410.2797 0.3482 -1.0000 -1.0000 1155684 1573920781.50 151.4718 60.0042 32.0000 1.9496 1.9585 407.9867 410.2568 0.3485 -1.0000 -1.0000 1155747 1573920781.60 151.4718 60.0042 32.0000 1.9499 1.9588 408.0000 410.2694 0.3483 -1.0000 -1.0000 1155809 1573920781.70 151.4718 60.0042 32.0000 1.9490 1.9579 408.0014 410.2724 0.3485 -1.0000 -1.0000 1155888 1573920781.80 151.4718 60.0042 32.0000 1.9491 1.9580 408.0720 410.3433 0.3485 -1.0000 -1.0000 1156122 1573920781.90 151.4718 60.0042 32.0000 1.9485 1.9574 408.1149 410.3857 0.3484 -1.0000 -1.0000 1156184 1573920782.00 151.4718 60.0042 32.0000 1.9486 1.9575 408.1168 410.3894 0.3487 -1.0000 -1.0000 1156262 1573920782.10 151.3934 60.0042 32.0000 1.9484 1.9573 408.0272 410.2996 0.3487 -1.0000 -1.0000 1156325 1573920782.20 151.3934 60.0042 32.0000 1.9496 1.9585 407.9638 410.2347 0.3485 -1.0000 -1.0000 1156544 1573920782.30 151.4172 60.0042 32.0000 1.9503 1.9592 407.9335 410.2067 0.3488 -1.0000 -1.0000 1156622 1573920782.40 151.4260 60.0042 32.0000 1.9503 1.9592 407.9290 410.2010 0.3488 -1.0000 -1.0000 1156684 1573920782.50 151.4260 60.0042 32.0000 1.9502 1.9591 408.0232 410.2949 0.3486 -1.0000 -1.0000 1156747 1573920782.60 151.4260 60.0042 32.0000 1.9494 1.9583 408.1105 410.3843 0.3488 -1.0000 -1.0000 1156825 1573920782.70 151.4260 60.0042 32.0000 1.9494 1.9584 408.0662 410.3403 0.3490 -1.0000 -1.0000 1156888 1573920782.80 151.4260 60.0042 32.0000 1.9490 1.9580 408.1580 410.4326 0.3489 -1.0000 -1.0000 1156950 1573920782.90 151.4260 60.0042 32.0000 1.9488 1.9577 408.1619 410.4389 0.3492 -1.0000 -1.0000 1157028 1573920783.00 151.4260 60.0042 32.0000 1.9502 1.9591 407.9212 410.1954 0.3491 -1.0000 -1.0000 1157091 1573920783.10 151.4260 60.0042 32.0000 1.9502 1.9592 407.9509 410.2249 0.3490 -1.0000 -1.0000 1157184 1573920783.20 151.5317 60.0042 32.0000 1.9496 1.9585 407.8868 410.1607 0.3491 -1.0000 -1.0000 1157247 1573920783.30 151.5417 60.0042 32.0000 1.9498 1.9588 407.9330 410.2066 0.3490 -1.0000 -1.0000 1157309 1573920783.40 151.5417 60.0042 32.0000 1.9496 1.9586 408.0781 410.3532 0.3491 -1.0000 -1.0000 1157434 1573920783.50 151.5417 60.0042 32.0000 1.9492 1.9581 408.0684 410.3428 0.3489 -1.0000 -1.0000 1157497 1573920783.60 151.4263 60.0042 32.0000 1.9491 1.9580 408.1296 410.4072 0.3494 -1.0000 -1.0000 1157559 1573920783.70 151.4440 60.0042 32.0000 1.9497 1.9586 408.0523 410.3287 0.3493 -1.0000 -1.0000 1157638 1573920783.80 151.4440 60.0042 32.0000 1.9497 1.9587 408.0350 410.3111 0.3492 -1.0000 -1.0000 1157700 1573920783.90 151.4440 60.0042 32.0000 1.9503 1.9593 408.0666 410.3414 0.3490 -1.0000 -1.0000 1157997 1573920784.00 151.4440 60.0042 32.0000 1.9498 1.9588 408.0196 410.2951 0.3493 -1.0000 -1.0000 1158075 1573920784.10 151.4440 60.0042 32.0000 1.9498 1.9587 408.0180 410.2937 0.3491 -1.0000 -1.0000 1158138 1573920784.20 151.5360 60.0042 32.0000 1.9489 1.9578 408.1024 410.3774 0.3490 -1.0000 -1.0000 1158200 1573920784.30 151.5360 60.0042 32.0000 1.9490 1.9579 408.1689 410.4440 0.3488 -1.0000 -1.0000 1158278 1573920784.40 151.5360 60.0042 32.0000 1.9490 1.9580 408.1513 410.4230 0.3486 -1.0000 -1.0000 1158450 1573920784.50 151.5360 60.0042 32.0000 1.9498 1.9587 408.1112 410.3831 0.3486 -1.0000 -1.0000 1158512 1573920784.60 151.4198 60.0042 32.0000 1.9493 1.9582 408.0922 410.3645 0.3487 -1.0000 -1.0000 1158575 1573920784.70 151.4198 60.0042 32.0000 1.9505 1.9594 407.9805 410.2522 0.3486 -1.0000 -1.0000 1158638 1573920784.80 151.4198 60.0042 32.0000 1.9498 1.9587 407.9447 410.2159 0.3486 -1.0000 -1.0000 1158700 1573920784.90 151.4198 60.0042 32.0000 1.9493 1.9582 408.0696 410.3411 0.3486 -1.0000 -1.0000 1158934 1573920785.00 151.4198 60.0042 32.0000 1.9500 1.9589 408.0342 410.3067 0.3487 -1.0000 -1.0000 1158997 1573920785.10 151.5031 60.0044 32.0000 1.9493 1.9582 408.1188 410.3913 0.3487 -1.0000 -1.0000 1159075 1573920785.20 151.5031 60.0044 32.0000 1.9495 1.9584 408.1771 410.4495 0.3487 -1.0000 -1.0000 1159138 1573920785.30 151.5031 60.0044 32.0000 1.9498 1.9588 408.0926 410.3670 0.3488 -1.0000 -1.0000 1159200 1573920785.40 151.5031 60.0044 32.0000 1.9502 1.9591 408.0159 410.2874 0.3487 -1.0000 -1.0000 1159434 1573920785.50 151.5031 60.0044 32.0000 1.9496 1.9585 408.0711 410.3433 0.3486 -1.0000 -1.0000 1159497 1573920785.60 151.5031 60.0044 32.0000 1.9498 1.9588 407.9899 410.2620 0.3488 -1.0000 -1.0000 1159559 1573920785.70 151.5031 60.0044 32.0000 1.9499 1.9589 407.9184 410.1905 0.3487 -1.0000 -1.0000 1159638 1573920785.80 151.5031 60.0044 32.0000 1.9499 1.9588 407.9337 410.2042 0.3485 -1.0000 -1.0000 1159700 1573920785.90 151.5031 60.0044 32.0000 1.9497 1.9586 407.9537 410.2244 0.3485 -1.0000 -1.0000 1159934 1573920786.00 151.5351 60.0044 32.0000 1.9494 1.9583 408.1524 410.4246 0.3487 -1.0000 -1.0000 1159997 1573920786.10 151.4280 60.0044 32.0000 1.9497 1.9587 408.2002 410.4732 0.3485 -1.0000 -1.0000 1200059 1573920786.20 151.5197 60.0044 32.0000 1.9501 1.9590 408.0873 410.3602 0.3487 -1.0000 -1.0000 1200153 1573920786.30 151.5197 60.0044 32.0000 1.9497 1.9586 408.1672 410.4405 0.3488 -1.0000 -1.0000 1200278 1573920786.40 151.5197 60.0044 32.0000 1.9496 1.9585 408.0150 410.2883 0.3489 -1.0000 -1.0000 1200325 1573920786.50 151.5197 60.0044 32.0000 1.9502 1.9591 407.9899 410.2615 0.3485 -1.0000 -1.0000 1200419 1573920786.60 151.5197 60.0044 32.0000 1.9499 1.9589 408.0342 410.3072 0.3489 -1.0000 -1.0000 1200497 1573920786.70 151.4852 60.0044 32.0000 1.9501 1.9591 408.0278 410.3032 0.3492 -1.0000 -1.0000 1200559 1573920786.80 151.4617 60.0044 32.0000 1.9494 1.9583 408.1474 410.4243 0.3493 -1.0000 -1.0000 1200622 1573920786.90 151.4617 60.0044 32.0000 1.9494 1.9583 408.0607 410.3340 0.3488 -1.0000 -1.0000 1200700 1573920787.00 151.4617 60.0044 32.0000 1.9487 1.9576 408.1196 410.3928 0.3486 -1.0000 -1.0000 1201169 1573920787.10 151.4617 60.0044 32.0000 1.9488 1.9577 408.1067 410.3800 0.3489 -1.0000 -1.0000 1201247 1573920787.20 151.4617 60.0044 32.0000 1.9491 1.9580 408.0676 410.3401 0.3487 -1.0000 -1.0000 1201309 1573920787.30 151.4617 60.0044 32.0000 1.9499 1.9588 408.0169 410.2901 0.3489 -1.0000 -1.0000 1201372 1573920787.40 151.3996 60.0044 32.0000 1.9497 1.9586 407.9782 410.2513 0.3488 -1.0000 -1.0000 1201434 1573920787.50 151.4086 60.0044 32.0000 1.9502 1.9591 407.9618 410.2350 0.3489 -1.0000 -1.0000 1201700 1573920787.60 151.4086 60.0044 32.0000 1.9499 1.9588 408.0836 410.3568 0.3487 -1.0000 -1.0000 1201762 1573920787.70 151.4086 60.0044 32.0000 1.9492 1.9581 408.1888 410.4615 0.3486 -1.0000 -1.0000 1201825 1573920787.80 151.4086 60.0044 32.0000 1.9486 1.9575 408.0657 410.3351 0.3481 -1.0000 -1.0000 1201888 1573920787.90 151.4522 60.0044 32.0000 1.9493 1.9582 408.0290 410.2984 0.3483 -1.0000 -1.0000 1201950 1573920788.00 151.4456 60.0044 32.0000 1.9490 1.9579 408.0399 410.3105 0.3484 -1.0000 -1.0000 1202216 1573920788.10 151.4456 60.0044 32.0000 1.9494 1.9583 407.9488 410.2171 0.3480 -1.0000 -1.0000 1202278 1573920788.20 151.4456 60.0044 32.0000 1.9498 1.9587 408.0040 410.2706 0.3480 -1.0000 -1.0000 1202341 1573920788.30 151.4197 60.0044 32.0000 1.9495 1.9584 407.9571 410.2261 0.3482 -1.0000 -1.0000 1202419 1573920788.40 151.3654 60.0044 32.0000 1.9489 1.9578 408.0481 410.3175 0.3483 -1.0000 -1.0000 1202482 1573920788.50 151.3654 60.0044 32.0000 1.9488 1.9578 408.0642 410.3342 0.3483 -1.0000 -1.0000 1202669 1573920788.60 151.3654 60.0044 32.0000 1.9488 1.9577 408.1266 410.3981 0.3485 -1.0000 -1.0000 1202747 1573920788.70 151.3654 60.0044 32.0000 1.9487 1.9576 408.1717 410.4438 0.3485 -1.0000 -1.0000 1202809 1573920788.80 151.3654 60.0044 32.0000 1.9490 1.9580 408.1611 410.4334 0.3486 -1.0000 -1.0000 1202872 1573920788.90 151.4875 60.0044 32.0000 1.9495 1.9584 407.9948 410.2641 0.3482 -1.0000 -1.0000 1202950 1573920789.00 151.4875 60.0044 32.0000 1.9499 1.9588 408.0860 410.3542 0.3481 -1.0000 -1.0000 1203012 1573920789.10 151.4875 60.0044 32.0000 1.9497 1.9586 407.9512 410.2178 0.3479 -1.0000 -1.0000 1203356 1573920789.20 151.4875 60.0044 32.0000 1.9500 1.9589 407.9319 410.1976 0.3477 -1.0000 -1.0000 1203419 1573920789.30 151.4875 60.0044 32.0000 1.9496 1.9585 408.1231 410.3878 0.3475 -1.0000 -1.0000 1203497 1573920789.40 151.4253 60.0044 32.0000 1.9492 1.9581 408.0521 410.3172 0.3476 -1.0000 -1.0000 1203559 1573920789.50 151.4056 60.0044 32.0000 1.9491 1.9579 408.1372 410.4018 0.3474 -1.0000 -1.0000 1203622 1573920789.60 151.4056 60.0044 32.0000 1.9480 1.9569 408.1688 410.4334 0.3473 -1.0000 -1.0000 1203700 1573920789.70 151.4056 60.0044 32.0000 1.9489 1.9577 408.2054 410.4700 0.3474 -1.0000 -1.0000 1203778 1573920789.80 151.4056 60.0044 32.0000 1.9489 1.9578 408.2292 410.4947 0.3474 -1.0000 -1.0000 1203919 1573920789.90 151.4056 60.0044 32.0000 1.9495 1.9584 408.0753 410.3382 0.3473 -1.0000 -1.0000 1203981 1573920790.00 151.4056 60.0044 32.0000 1.9489 1.9578 408.0460 410.3088 0.3472 -1.0000 -1.0000 1204059 1573920790.10 151.4599 60.0051 32.0000 1.9501 1.9590 407.9758 410.2386 0.3472 -1.0000 -1.0000 1204184 1573920790.20 151.4599 60.0051 32.0000 1.9503 1.9591 408.0196 410.2813 0.3471 -1.0000 -1.0000 1204247 1573920790.30 151.4599 60.0051 32.0000 1.9492 1.9581 408.0674 410.3285 0.3468 -1.0000 -1.0000 1204309 1573920790.40 151.4599 60.0051 32.0000 1.9493 1.9582 408.0895 410.3502 0.3469 -1.0000 -1.0000 1204388 1573920790.50 151.4599 60.0051 32.0000 1.9495 1.9584 408.0113 410.2721 0.3469 -1.0000 -1.0000 1204434 1573920790.60 151.4599 60.0051 32.0000 1.9497 1.9586 408.0728 410.3336 0.3469 -1.0000 -1.0000 1204638 1573920790.70 151.4056 60.0051 32.0000 1.9493 1.9581 408.2279 410.4902 0.3471 -1.0000 -1.0000 1204700 1573920790.80 151.4056 60.0051 32.0000 1.9489 1.9577 408.1510 410.4152 0.3473 -1.0000 -1.0000 1204762 1573920790.90 151.4056 60.0051 32.0000 1.9499 1.9588 408.1528 410.4153 0.3470 -1.0000 -1.0000 1204825 1573920791.00 151.4056 60.0051 32.0000 1.9494 1.9582 407.9906 410.2515 0.3470 -1.0000 -1.0000 1204888 1573920791.10 151.4056 60.0051 32.0000 1.9505 1.9594 407.9753 410.2351 0.3468 -1.0000 -1.0000 1205606 1573920791.20 151.4056 60.0051 32.0000 1.9503 1.9592 407.9895 410.2501 0.3468 -1.0000 -1.0000 1205669 1573920791.30 151.4834 60.0051 32.0000 1.9498 1.9586 407.9811 410.2402 0.3467 -1.0000 -1.0000 1205731 1573920791.40 151.4834 60.0051 32.0000 1.9497 1.9585 408.0766 410.3365 0.3467 -1.0000 -1.0000 1205809 1573920791.50 151.4834 60.0051 32.0000 1.9486 1.9575 408.0562 410.3150 0.3465 -1.0000 -1.0000 1205872 1573920791.60 151.4834 60.0051 32.0000 1.9491 1.9580 408.1521 410.4107 0.3465 -1.0000 -1.0000 1205934 1573920791.70 151.4834 60.0051 32.0000 1.9495 1.9584 408.1120 410.3700 0.3465 -1.0000 -1.0000 1206012 1573920791.80 151.4742 60.0051 32.0000 1.9496 1.9584 408.2241 410.4840 0.3466 -1.0000 -1.0000 1206075 1573920791.90 151.4209 60.0051 32.0000 1.9490 1.9578 408.1399 410.3991 0.3466 -1.0000 -1.0000 1206138 1573920792.00 151.4209 60.0051 32.0000 1.9490 1.9579 408.1872 410.4481 0.3468 -1.0000 -1.0000 1206216 1573920792.10 151.4209 60.0051 32.0000 1.9490 1.9579 408.1455 410.4052 0.3466 -1.0000 -1.0000 1206262 1573920792.20 151.4209 60.0051 32.0000 1.9502 1.9591 408.0827 410.3420 0.3467 -1.0000 -1.0000 1206341 1573920792.30 151.4209 60.0051 32.0000 1.9502 1.9591 408.0769 410.3348 0.3464 -1.0000 -1.0000 1206403 1573920792.40 151.4292 60.0051 32.0000 1.9497 1.9585 408.0130 410.2705 0.3464 -1.0000 -1.0000 1206466 1573920792.50 151.4300 60.0051 32.0000 1.9494 1.9582 407.9429 410.1997 0.3465 -1.0000 -1.0000 1206528 1573920792.60 151.4300 60.0051 32.0000 1.9498 1.9587 407.9930 410.2519 0.3467 -1.0000 -1.0000 1206606 1573920792.70 151.4300 60.0051 32.0000 1.9500 1.9589 408.0492 410.3093 0.3468 -1.0000 -1.0000 1206841 1573920792.80 151.4300 60.0051 32.0000 1.9499 1.9588 408.0893 410.3503 0.3470 -1.0000 -1.0000 1206903 1573920792.90 151.4300 60.0051 32.0000 1.9493 1.9582 408.2290 410.4903 0.3468 -1.0000 -1.0000 1206966 1573920793.00 151.4300 60.0051 32.0000 1.9486 1.9574 408.0740 410.3336 0.3469 -1.0000 -1.0000 1207044 1573920793.10 151.4300 60.0051 32.0000 1.9488 1.9577 408.1908 410.4535 0.3471 -1.0000 -1.0000 1207106 1573920793.20 151.4300 60.0051 32.0000 1.9495 1.9584 408.2256 410.4885 0.3470 -1.0000 -1.0000 1207387 1573920793.30 151.4300 60.0051 32.0000 1.9500 1.9589 408.0485 410.3094 0.3469 -1.0000 -1.0000 1207450 1573920793.40 151.4300 60.0051 32.0000 1.9506 1.9595 408.1022 410.3622 0.3467 -1.0000 -1.0000 1207528 1573920793.50 151.5626 60.0051 32.0000 1.9506 1.9595 407.9564 410.2156 0.3468 -1.0000 -1.0000 1207591 1573920793.60 151.5626 60.0051 32.0000 1.9503 1.9592 408.0951 410.3557 0.3469 -1.0000 -1.0000 1207653 1573920793.70 151.5626 60.0051 32.0000 1.9500 1.9588 408.1205 410.3821 0.3469 -1.0000 -1.0000 1208216 1573920793.80 151.5626 60.0051 32.0000 1.9495 1.9584 408.1543 410.4156 0.3469 -1.0000 -1.0000 1208278 1573920793.90 151.5626 60.0051 32.0000 1.9498 1.9587 408.1704 410.4306 0.3468 -1.0000 -1.0000 1208341 1573920794.00 151.5626 60.0051 32.0000 1.9492 1.9581 408.2062 410.4680 0.3470 -1.0000 -1.0000 1208434 1573920794.10 151.4619 60.0051 32.0000 1.9498 1.9587 408.2009 410.4623 0.3468 -1.0000 -1.0000 1208497 1573920794.20 151.4619 60.0051 32.0000 1.9495 1.9584 408.2407 410.5034 0.3470 -1.0000 -1.0000 1208637 1573920794.30 151.4619 60.0051 32.0000 1.9499 1.9588 408.2060 410.4686 0.3472 -1.0000 -1.0000 1208716 1573920794.40 151.4619 60.0051 32.0000 1.9497 1.9586 408.1018 410.3641 0.3470 -1.0000 -1.0000 1208778 1573920794.50 151.4619 60.0051 32.0000 1.9503 1.9592 408.0146 410.2764 0.3470 -1.0000 -1.0000 1208841 1573920794.60 151.5032 60.0053 32.0000 1.9508 1.9597 408.0821 410.3428 0.3469 -1.0000 -1.0000 1208950 1573920794.70 151.6027 60.0057 32.0000 1.9501 1.9589 408.1132 410.3729 0.3466 -1.0000 -1.0000 1209012 1573920794.80 151.6027 60.0057 32.0000 1.9501 1.9590 408.2220 410.4818 0.3466 -1.0000 -1.0000 1209075 1573920794.90 151.6027 60.0057 32.0000 1.9501 1.9589 408.2841 410.5456 0.3469 -1.0000 -1.0000 1209153 1573920795.00 151.6027 60.0057 32.0000 1.9494 1.9583 408.2825 410.5446 0.3469 -1.0000 -1.0000 1209216 1573920795.10 151.6027 60.0057 32.0000 1.9500 1.9589 408.2224 410.4850 0.3471 -1.0000 -1.0000 1209294 1573920795.20 151.4527 60.0057 32.0000 1.9501 1.9590 408.1100 410.3730 0.3472 -1.0000 -1.0000 1209450 1573920795.30 151.4527 60.0057 32.0000 1.9502 1.9591 408.0022 410.2637 0.3471 -1.0000 -1.0000 1209512 1573920795.40 151.4527 60.0057 32.0000 1.9504 1.9593 408.0413 410.3041 0.3473 -1.0000 -1.0000 1209575 1573920795.50 151.4527 60.0057 32.0000 1.9504 1.9593 407.9805 410.2439 0.3474 -1.0000 -1.0000 1209637 1573920795.60 151.4527 60.0057 32.0000 1.9502 1.9591 408.1387 410.4026 0.3472 -1.0000 -1.0000 1209700 1573920795.70 151.4501 60.0057 32.0000 1.9496 1.9585 408.1809 410.4456 0.3475 -1.0000 -1.0000 1209778 1573920795.80 151.4501 60.0057 32.0000 1.9497 1.9586 408.1736 410.4385 0.3474 -1.0000 -1.0000 1209856 1573920795.90 151.4501 60.0057 32.0000 1.9488 1.9577 408.1651 410.4300 0.3474 -1.0000 -1.0000 1209919 1573920796.00 151.4501 60.0057 32.0000 1.9495 1.9584 408.1979 410.4630 0.3474 -1.0000 -1.0000 1209997 1573920796.10 151.4501 60.0057 32.0000 1.9497 1.9586 408.0861 410.3513 0.3476 -1.0000 -1.0000 1210059 1573920796.20 151.4501 60.0057 32.0000 1.9490 1.9579 408.0997 410.3652 0.3475 -1.0000 -1.0000 1210122 1573920796.30 151.4207 60.0057 32.0000 1.9502 1.9591 408.0410 410.3056 0.3475 -1.0000 -1.0000 1210716 1573920796.40 151.4207 60.0057 32.0000 1.9502 1.9591 407.9260 410.1883 0.3472 -1.0000 -1.0000 1210778 1573920796.50 151.4207 60.0057 32.0000 1.9499 1.9587 407.9372 410.1993 0.3473 -1.0000 -1.0000 1210841 1573920796.60 151.4207 60.0057 32.0000 1.9493 1.9582 407.9448 410.2070 0.3471 -1.0000 -1.0000 1210997 1573920796.70 151.4207 60.0057 32.0000 1.9495 1.9584 408.1441 410.4078 0.3474 -1.0000 -1.0000 1211059 1573920796.80 151.4214 60.0057 32.0000 1.9487 1.9576 408.2546 410.5195 0.3474 -1.0000 -1.0000 1211184 1573920796.90 151.4572 60.0057 32.0000 1.9497 1.9586 408.2498 410.5164 0.3478 -1.0000 -1.0000 1211262 1573920797.00 151.4572 60.0057 32.0000 1.9492 1.9581 408.1611 410.4277 0.3476 -1.0000 -1.0000 1211325 1573920797.10 151.4572 60.0057 32.0000 1.9497 1.9586 408.0501 410.3164 0.3477 -1.0000 -1.0000 1211403 1573920797.20 151.4572 60.0057 32.0000 1.9497 1.9586 408.0916 410.3577 0.3478 -1.0000 -1.0000 1211466 1573920797.30 151.4572 60.0057 32.0000 1.9497 1.9586 408.0083 410.2750 0.3478 -1.0000 -1.0000 1211528 1573920797.40 151.4229 60.0057 32.0000 1.9493 1.9582 407.9591 410.2239 0.3477 -1.0000 -1.0000 1211606 1573920797.50 151.4229 60.0057 32.0000 1.9487 1.9576 407.9778 410.2436 0.3477 -1.0000 -1.0000 1211653 1573920797.60 151.4229 60.0057 32.0000 1.9493 1.9582 408.0656 410.3334 0.3481 -1.0000 -1.0000 1211716 1573920797.70 151.4229 60.0057 32.0000 1.9497 1.9586 408.0720 410.3414 0.3483 -1.0000 -1.0000 1211794 1573920797.80 151.4229 60.0057 32.0000 1.9492 1.9581 408.0994 410.3702 0.3485 -1.0000 -1.0000 1211950 1573920797.90 151.4229 60.0057 32.0000 1.9494 1.9583 408.1294 410.4015 0.3486 -1.0000 -1.0000 1212012 1573920798.00 151.4130 60.0057 32.0000 1.9495 1.9584 408.0169 410.2874 0.3484 -1.0000 -1.0000 1212075 1573920798.10 151.3926 60.0057 32.0000 1.9499 1.9588 408.0381 410.3081 0.3484 -1.0000 -1.0000 1212138 1573920798.20 151.3926 60.0057 32.0000 1.9494 1.9583 407.9514 410.2220 0.3485 -1.0000 -1.0000 1212200 1573920798.30 151.3926 60.0057 32.0000 1.9496 1.9585 408.0755 410.3432 0.3480 -1.0000 -1.0000 1212497 1573920798.40 151.3926 60.0057 32.0000 1.9500 1.9589 408.0100 410.2793 0.3483 -1.0000 -1.0000 1212559 1573920798.50 151.3926 60.0057 32.0000 1.9503 1.9592 408.0041 410.2729 0.3481 -1.0000 -1.0000 1212622 1573920798.60 151.4901 60.0057 32.0000 1.9506 1.9595 408.0113 410.2784 0.3478 -1.0000 -1.0000 1212700 1573920798.70 151.4901 60.0057 32.0000 1.9492 1.9581 408.0482 410.3139 0.3477 -1.0000 -1.0000 1212762 1573920798.80 151.4901 60.0057 32.0000 1.9492 1.9581 408.0846 410.3504 0.3476 -1.0000 -1.0000 1212825 1573920798.90 151.4901 60.0057 32.0000 1.9490 1.9579 408.1290 410.3934 0.3475 -1.0000 -1.0000 1212950 1573920799.00 151.4901 60.0057 32.0000 1.9499 1.9588 408.1419 410.4082 0.3477 -1.0000 -1.0000 1213012 1573920799.10 151.4582 60.0057 32.0000 1.9494 1.9583 408.0140 410.2804 0.3478 -1.0000 -1.0000 1213091 1573920799.20 151.4550 60.0057 32.0000 1.9496 1.9585 407.9779 410.2446 0.3479 -1.0000 -1.0000 1213153 1573920799.30 151.4550 60.0057 32.0000 1.9503 1.9593 407.9614 410.2299 0.3481 -1.0000 -1.0000 1213216 1573920799.40 151.4550 60.0057 32.0000 1.9497 1.9586 408.0448 410.3133 0.3481 -1.0000 -1.0000 1213716 1573920799.50 151.4550 60.0057 32.0000 1.9497 1.9586 408.1520 410.4217 0.3482 -1.0000 -1.0000 1213778 1573920799.60 151.4634 60.0057 32.0000 1.9486 1.9575 408.1484 410.4186 0.3483 -1.0000 -1.0000 1213841 1573920799.70 151.5332 60.0060 32.0000 1.9502 1.9591 408.1644 410.4364 0.3486 -1.0000 -1.0000 1213903 1573920799.80 151.5332 60.0060 32.0000 1.9504 1.9593 408.1305 410.4034 0.3487 -1.0000 -1.0000 1214075 1573920799.90 151.5332 60.0060 32.0000 1.9507 1.9597 408.0357 410.3103 0.3491 -1.0000 -1.0000 1214216 1573920800.00 151.5332 60.0060 32.0000 1.9515 1.9604 408.0251 410.3000 0.3491 -1.0000 -1.0000 1214294 1573920800.10 151.5332 60.0060 32.0000 1.9503 1.9592 408.0646 410.3382 0.3487 -1.0000 -1.0000 1214356 1573920800.20 151.6011 60.0060 32.0000 1.9494 1.9583 408.1263 410.3987 0.3486 -1.0000 -1.0000 1214419 1573920800.30 151.6075 60.0060 32.0000 1.9497 1.9586 408.2132 410.4838 0.3483 -1.0000 -1.0000 1214497 1573920800.40 151.6075 60.0060 32.0000 1.9496 1.9585 408.2598 410.5305 0.3482 -1.0000 -1.0000 1214622 1573920800.50 151.6075 60.0060 32.0000 1.9505 1.9594 408.1971 410.4676 0.3483 -1.0000 -1.0000 1214669 1573920800.60 151.6075 60.0060 32.0000 1.9500 1.9589 408.1567 410.4285 0.3485 -1.0000 -1.0000 1214747 1573920800.70 151.6075 60.0060 32.0000 1.9503 1.9592 408.0846 410.3550 0.3484 -1.0000 -1.0000 1214809 1573920800.80 151.4549 60.0060 32.0000 1.9499 1.9588 408.0250 410.2954 0.3484 -1.0000 -1.0000 1214872 1573920800.90 151.4549 60.0060 32.0000 1.9503 1.9592 408.0356 410.3075 0.3487 -1.0000 -1.0000 1215341 1573920801.00 151.4549 60.0060 32.0000 1.9499 1.9588 407.9826 410.2552 0.3486 -1.0000 -1.0000 1215403 1573920801.10 151.4549 60.0060 32.0000 1.9501 1.9590 408.0080 410.2797 0.3486 -1.0000 -1.0000 1215481 1573920801.20 151.4549 60.0060 32.0000 1.9501 1.9591 408.0626 410.3329 0.3484 -1.0000 -1.0000 1215544 1573920801.30 151.6156 60.0060 32.0000 1.9500 1.9590 408.2244 410.4964 0.3487 -1.0000 -1.0000 1215606 1573920801.40 151.6156 60.0060 32.0000 1.9496 1.9585 408.1977 410.4718 0.3488 -1.0000 -1.0000 1215669 1573920801.50 151.6156 60.0060 32.0000 1.9505 1.9594 408.1859 410.4601 0.3488 -1.0000 -1.0000 1215731 1573920801.60 151.6156 60.0060 32.0000 1.9499 1.9588 408.0343 410.3052 0.3485 -1.0000 -1.0000 1215794 1573920801.70 151.6156 60.0060 32.0000 1.9498 1.9588 408.0546 410.3269 0.3487 -1.0000 -1.0000 1215872 1573920801.80 151.6156 60.0060 32.0000 1.9512 1.9602 408.0348 410.3065 0.3485 -1.0000 -1.0000 1215934 1573920801.90 151.6393 60.0060 32.0000 1.9503 1.9592 408.0394 410.3101 0.3485 -1.0000 -1.0000 1215997 1573920802.00 151.6393 60.0060 32.0000 1.9506 1.9596 408.1648 410.4368 0.3485 -1.0000 -1.0000 1216075 1573920802.10 151.6393 60.0060 32.0000 1.9504 1.9593 408.2351 410.5077 0.3486 -1.0000 -1.0000 1216138 1573920802.20 151.6393 60.0060 32.0000 1.9505 1.9594 408.2149 410.4874 0.3486 -1.0000 -1.0000 1216200 1573920802.30 151.6393 60.0060 32.0000 1.9508 1.9597 408.1423 410.4145 0.3487 -1.0000 -1.0000 1216278 1573920802.40 151.6393 60.0060 32.0000 1.9507 1.9597 408.2277 410.5014 0.3487 -1.0000 -1.0000 1216450 1573920802.50 151.6572 60.0060 32.0000 1.9520 1.9609 408.1390 410.4121 0.3487 -1.0000 -1.0000 1216512 1573920802.60 151.6637 60.0060 32.0000 1.9512 1.9601 408.1375 410.4113 0.3488 -1.0000 -1.0000 1216591 1573920802.70 151.6637 60.0060 32.0000 1.9509 1.9598 408.1360 410.4091 0.3487 -1.0000 -1.0000 1216653 1573920802.80 151.6637 60.0060 32.0000 1.9502 1.9591 408.2115 410.4862 0.3490 -1.0000 -1.0000 1216716 1573920802.90 151.6637 60.0060 32.0000 1.9498 1.9588 408.2862 410.5622 0.3490 -1.0000 -1.0000 1216950 1573920803.00 151.6637 60.0060 32.0000 1.9498 1.9587 408.2734 410.5489 0.3489 -1.0000 -1.0000 1217012 1573920803.10 151.5765 60.0060 32.0000 1.9495 1.9584 408.2796 410.5519 0.3484 -1.0000 -1.0000 1217091 1573920803.20 151.5765 60.0060 32.0000 1.9502 1.9591 408.2273 410.5003 0.3487 -1.0000 -1.0000 1217153 1573920803.30 151.5765 60.0060 32.0000 1.9513 1.9602 408.1471 410.4197 0.3487 -1.0000 -1.0000 1217216 1573920803.40 151.5765 60.0060 32.0000 1.9508 1.9597 408.1488 410.4218 0.3486 -1.0000 -1.0000 1217466 1573920803.50 151.5765 60.0060 32.0000 1.9517 1.9606 408.0916 410.3637 0.3486 -1.0000 -1.0000 1217528 1573920803.60 151.5591 60.0060 32.0000 1.9515 1.9604 408.1608 410.4309 0.3482 -1.0000 -1.0000 1217591 1573920803.70 151.5428 60.0060 32.0000 1.9501 1.9590 408.2969 410.5667 0.3482 -1.0000 -1.0000 1217653 1573920803.80 151.5428 60.0060 32.0000 1.9489 1.9578 408.2568 410.5277 0.3483 -1.0000 -1.0000 1217716 1573920803.90 151.5428 60.0060 32.0000 1.9496 1.9585 408.2359 410.5065 0.3480 -1.0000 -1.0000 1218482 1573920804.00 151.5428 60.0060 32.0000 1.9502 1.9591 408.1882 410.4585 0.3482 -1.0000 -1.0000 1218559 1573920804.10 151.5428 60.0060 32.0000 1.9494 1.9583 408.1722 410.4411 0.3480 -1.0000 -1.0000 1218622 1573920804.20 151.4992 60.0060 32.0000 1.9505 1.9594 408.0865 410.3549 0.3481 -1.0000 -1.0000 1218685 1573920804.30 151.4992 60.0060 32.0000 1.9507 1.9596 408.0270 410.2955 0.3481 -1.0000 -1.0000 1218747 1573920804.40 151.4992 60.0060 32.0000 1.9504 1.9593 408.0227 410.2915 0.3482 -1.0000 -1.0000 1218809 1573920804.50 151.4992 60.0060 32.0000 1.9504 1.9593 408.1123 410.3815 0.3482 -1.0000 -1.0000 1218872 1573920804.60 151.4992 60.0060 32.0000 1.9507 1.9596 408.0978 410.3660 0.3481 -1.0000 -1.0000 1218950 1573920804.70 151.4882 60.0060 32.0000 1.9502 1.9591 408.1149 410.3847 0.3483 -1.0000 -1.0000 1219012 1573920804.80 151.4505 60.0060 32.0000 1.9502 1.9591 408.1919 410.4640 0.3486 -1.0000 -1.0000 1219075 1573920804.90 151.4505 60.0060 32.0000 1.9493 1.9582 408.2029 410.4754 0.3485 -1.0000 -1.0000 1219153 1573920805.00 151.4505 60.0060 32.0000 1.9491 1.9580 408.1907 410.4618 0.3483 -1.0000 -1.0000 1219216 1573920805.10 151.4505 60.0060 32.0000 1.9489 1.9578 408.0787 410.3505 0.3486 -1.0000 -1.0000 1219278 1573920805.20 151.4505 60.0060 32.0000 1.9502 1.9591 407.9924 410.2640 0.3486 -1.0000 -1.0000 1219341 1573920805.30 151.5029 60.0060 32.0000 1.9499 1.9589 407.9695 410.2415 0.3487 -1.0000 -1.0000 1219403 1573920805.40 151.5029 60.0060 32.0000 1.9502 1.9591 408.0585 410.3294 0.3483 -1.0000 -1.0000 1219481 1573920805.50 151.5029 60.0060 32.0000 1.9497 1.9586 408.1385 410.4098 0.3485 -1.0000 -1.0000 1219700 1573920805.60 151.5029 60.0060 32.0000 1.9499 1.9588 408.1386 410.4100 0.3485 -1.0000 -1.0000 1219762 1573920805.70 151.5029 60.0060 32.0000 1.9496 1.9585 408.1609 410.4343 0.3488 -1.0000 -1.0000 1219825 1573920805.80 151.5752 60.0060 32.0000 1.9493 1.9582 408.1752 410.4488 0.3488 -1.0000 -1.0000 1219888 1573920805.90 151.5846 60.0060 32.0000 1.9497 1.9586 408.0970 410.3712 0.3490 -1.0000 -1.0000 1219950 1573920806.00 151.5846 60.0060 32.0000 1.9500 1.9589 407.9778 410.2523 0.3491 -1.0000 -1.0000 1220091 1573920806.10 151.5846 60.0060 32.0000 1.9500 1.9589 408.0313 410.3044 0.3487 -1.0000 -1.0000 1220153 1573920806.20 151.5846 60.0060 32.0000 1.9497 1.9586 408.0152 410.2874 0.3488 -1.0000 -1.0000 1220216 1573920806.30 151.5735 60.0060 32.0000 1.9493 1.9582 408.0069 410.2799 0.3488 -1.0000 -1.0000 1220294 1573920806.40 151.4106 60.0060 32.0000 1.9490 1.9580 408.0550 410.3284 0.3488 -1.0000 -1.0000 1220356 1573920806.50 151.4106 60.0060 32.0000 1.9485 1.9574 408.1969 410.4702 0.3487 -1.0000 -1.0000 1220825 1573920806.60 151.4106 60.0060 32.0000 1.9485 1.9574 408.1152 410.3881 0.3487 -1.0000 -1.0000 1220903 1573920806.70 151.4106 60.0060 32.0000 1.9497 1.9586 408.1321 410.4058 0.3489 -1.0000 -1.0000 1220966 1573920806.80 151.4106 60.0060 32.0000 1.9496 1.9585 408.0043 410.2770 0.3487 -1.0000 -1.0000 1221028 1573920806.90 151.4346 60.0060 32.0000 1.9490 1.9579 408.1708 410.4451 0.3489 -1.0000 -1.0000 1221091 1573920807.00 151.5219 60.0060 32.0000 1.9498 1.9587 408.0543 410.3274 0.3487 -1.0000 -1.0000 1221153 1573920807.10 151.5219 60.0060 32.0000 1.9500 1.9590 408.0292 410.3022 0.3489 -1.0000 -1.0000 1221372 1573920807.20 151.5219 60.0060 32.0000 1.9500 1.9589 408.0812 410.3545 0.3488 -1.0000 -1.0000 1221434 1573920807.30 151.5219 60.0060 32.0000 1.9495 1.9584 408.0507 410.3239 0.3488 -1.0000 -1.0000 1221481 1573920807.40 151.5219 60.0060 32.0000 1.9497 1.9586 408.0692 410.3422 0.3488 -1.0000 -1.0000 1221559 1573920807.50 151.4581 60.0060 32.0000 1.9496 1.9585 408.1421 410.4140 0.3486 -1.0000 -1.0000 1221622 1573920807.60 151.4581 60.0060 32.0000 1.9496 1.9585 408.1952 410.4680 0.3485 -1.0000 -1.0000 1221684 1573920807.70 151.4581 60.0060 32.0000 1.9492 1.9581 408.1597 410.4332 0.3489 -1.0000 -1.0000 1221762 1573920807.80 151.4581 60.0060 32.0000 1.9494 1.9583 408.1672 410.4417 0.3489 -1.0000 -1.0000 1221825 1573920807.90 151.4581 60.0060 32.0000 1.9490 1.9580 408.1544 410.4281 0.3488 -1.0000 -1.0000 1221888 1573920808.00 151.4684 60.0060 32.0000 1.9494 1.9583 408.1242 410.3971 0.3487 -1.0000 -1.0000 1221950 1573920808.10 151.5369 60.0060 32.0000 1.9495 1.9584 408.0205 410.2947 0.3490 -1.0000 -1.0000 1222497 1573920808.20 151.5369 60.0060 32.0000 1.9498 1.9587 407.9774 410.2513 0.3490 -1.0000 -1.0000 1222559 1573920808.30 151.5369 60.0060 32.0000 1.9490 1.9579 408.1587 410.4335 0.3489 -1.0000 -1.0000 1222638 1573920808.40 151.5369 60.0060 32.0000 1.9489 1.9578 408.1060 410.3793 0.3488 -1.0000 -1.0000 1222700 1573920808.50 151.5369 60.0060 32.0000 1.9491 1.9580 408.1570 410.4326 0.3491 -1.0000 -1.0000 1222762 1573920808.60 151.4504 60.0060 32.0000 1.9486 1.9575 408.1845 410.4603 0.3491 -1.0000 -1.0000 1222825 1573920808.70 151.4504 60.0060 32.0000 1.9488 1.9577 408.2076 410.4829 0.3490 -1.0000 -1.0000 1222888 1573920808.80 151.4504 60.0060 32.0000 1.9488 1.9577 408.1238 410.3992 0.3491 -1.0000 -1.0000 1222950 1573920808.90 151.4504 60.0060 32.0000 1.9496 1.9585 408.0618 410.3368 0.3491 -1.0000 -1.0000 1223028 1573920809.00 151.4504 60.0060 32.0000 1.9498 1.9587 407.9916 410.2669 0.3492 -1.0000 -1.0000 1223091 1573920809.10 151.4504 60.0060 32.0000 1.9506 1.9595 408.0048 410.2798 0.3491 -1.0000 -1.0000 1223731 1573920809.20 151.5166 60.0060 32.0000 1.9499 1.9588 407.9916 410.2667 0.3492 -1.0000 -1.0000 1223794 1573920809.30 151.5993 60.0060 32.0000 1.9495 1.9584 408.1103 410.3859 0.3491 -1.0000 -1.0000 1223856 1573920809.40 151.5993 60.0060 32.0000 1.9498 1.9587 408.2585 410.5345 0.3492 -1.0000 -1.0000 1223934 1573920809.50 151.5993 60.0060 32.0000 1.9489 1.9578 408.1250 410.4019 0.3492 -1.0000 -1.0000 1223997 1573920809.60 151.5993 60.0060 32.0000 1.9489 1.9578 408.1856 410.4630 0.3494 -1.0000 -1.0000 1224059 1573920809.70 151.5993 60.0060 32.0000 1.9492 1.9582 408.1836 410.4597 0.3492 -1.0000 -1.0000 1224122 1573920809.80 151.5993 60.0060 32.0000 1.9493 1.9582 408.0909 410.3678 0.3495 -1.0000 -1.0000 1224184 1573920809.90 151.4253 60.0061 32.0000 1.9493 1.9582 408.2062 410.4846 0.3494 -1.0000 -1.0000 1224419 1573920810.00 151.4253 60.0061 32.0000 1.9504 1.9594 408.0924 410.3687 0.3494 -1.0000 -1.0000 1224497 1573920810.10 151.4253 60.0061 32.0000 1.9495 1.9585 407.9967 410.2736 0.3492 -1.0000 -1.0000 1224559 1573920810.20 151.4253 60.0061 32.0000 1.9504 1.9593 407.9518 410.2277 0.3494 -1.0000 -1.0000 1224622 1573920810.30 151.4253 60.0061 32.0000 1.9504 1.9593 407.9036 410.1775 0.3490 -1.0000 -1.0000 1224700 1573920810.40 151.4253 60.0061 32.0000 1.9514 1.9604 408.0100 410.2846 0.3491 -1.0000 -1.0000 1224762 1573920810.50 151.4253 60.0061 32.0000 1.9499 1.9588 408.0193 410.2946 0.3491 -1.0000 -1.0000 1224825 1573920810.60 151.4397 60.0061 32.0000 1.9494 1.9584 408.0704 410.3463 0.3491 -1.0000 -1.0000 1224903 1573920810.70 151.4397 60.0061 32.0000 1.9489 1.9579 408.0987 410.3730 0.3491 -1.0000 -1.0000 1224966 1573920810.80 151.4397 60.0061 32.0000 1.9495 1.9585 408.1802 410.4566 0.3492 -1.0000 -1.0000 1225028 1573920810.90 151.4397 60.0061 32.0000 1.9491 1.9580 408.1788 410.4541 0.3490 -1.0000 -1.0000 1225106 1573920811.00 151.4397 60.0061 32.0000 1.9490 1.9580 408.1384 410.4151 0.3492 -1.0000 -1.0000 1225169 1573920811.10 151.4034 60.0061 32.0000 1.9496 1.9585 408.1510 410.4258 0.3489 -1.0000 -1.0000 1225231 1573920811.20 151.4034 60.0061 32.0000 1.9497 1.9586 408.0426 410.3171 0.3490 -1.0000 -1.0000 1225294 1573920811.30 151.4034 60.0061 32.0000 1.9504 1.9593 407.9669 410.2388 0.3488 -1.0000 -1.0000 1225356 1573920811.40 151.4034 60.0061 32.0000 1.9499 1.9588 408.0119 410.2857 0.3490 -1.0000 -1.0000 1225434 1573920811.50 151.4034 60.0061 32.0000 1.9499 1.9589 407.9799 410.2517 0.3486 -1.0000 -1.0000 1225497 1573920811.60 151.4034 60.0061 32.0000 1.9499 1.9588 408.1606 410.4343 0.3489 -1.0000 -1.0000 1225559 1573920811.70 151.4490 60.0061 32.0000 1.9496 1.9585 408.1408 410.4161 0.3490 -1.0000 -1.0000 1225747 1573920811.80 151.5671 60.0061 32.0000 1.9500 1.9589 408.2029 410.4790 0.3492 -1.0000 -1.0000 1225809 1573920811.90 151.5671 60.0061 32.0000 1.9498 1.9587 408.1445 410.4205 0.3491 -1.0000 -1.0000 1225872 1573920812.00 151.5671 60.0061 32.0000 1.9499 1.9589 408.0102 410.2851 0.3491 -1.0000 -1.0000 1225950 1573920812.10 151.5671 60.0061 32.0000 1.9495 1.9584 407.9806 410.2557 0.3491 -1.0000 -1.0000 1226012 1573920812.20 151.5671 60.0061 32.0000 1.9496 1.9585 407.9218 410.1954 0.3490 -1.0000 -1.0000 1226247 1573920812.30 151.3997 60.0061 32.0000 1.9495 1.9584 407.9461 410.2195 0.3489 -1.0000 -1.0000 1226309 1573920812.40 151.3997 60.0061 32.0000 1.9493 1.9582 408.0943 410.3681 0.3489 -1.0000 -1.0000 1226387 1573920812.50 151.3997 60.0061 32.0000 1.9495 1.9585 408.0869 410.3602 0.3488 -1.0000 -1.0000 1226450 1573920812.60 151.3997 60.0061 32.0000 1.9490 1.9579 408.2034 410.4764 0.3486 -1.0000 -1.0000 1226512 1573920812.70 151.3997 60.0061 32.0000 1.9485 1.9574 408.0659 410.3387 0.3488 -1.0000 -1.0000 1226966 1573920812.80 151.3997 60.0061 32.0000 1.9494 1.9583 408.0269 410.3013 0.3490 -1.0000 -1.0000 1227028 1573920812.90 151.4551 60.0061 32.0000 1.9499 1.9588 408.0003 410.2740 0.3490 -1.0000 -1.0000 1227091 1573920813.00 151.4551 60.0061 32.0000 1.9495 1.9584 408.0712 410.3473 0.3491 -1.0000 -1.0000 1227153 1573920813.10 151.4551 60.0061 32.0000 1.9495 1.9585 407.9527 410.2273 0.3492 -1.0000 -1.0000 1227231 1573920813.20 151.4551 60.0061 32.0000 1.9497 1.9587 407.9326 410.2071 0.3491 -1.0000 -1.0000 1227294 1573920813.30 151.4551 60.0061 32.0000 1.9492 1.9581 407.9036 410.1778 0.3491 -1.0000 -1.0000 1227356 1573920813.40 151.3394 60.0061 32.0000 1.9493 1.9583 407.9608 410.2354 0.3492 -1.0000 -1.0000 1227434 1573920813.50 151.3394 60.0061 32.0000 1.9487 1.9576 408.0470 410.3228 0.3492 -1.0000 -1.0000 1227512 1573920813.60 151.3394 60.0061 32.0000 1.9483 1.9572 408.1142 410.3893 0.3489 -1.0000 -1.0000 1227638 1573920813.70 151.3394 60.0061 32.0000 1.9484 1.9574 408.1199 410.3929 0.3487 -1.0000 -1.0000 1227825 1573920813.80 151.3394 60.0061 32.0000 1.9490 1.9579 408.1077 410.3808 0.3488 -1.0000 -1.0000 1227888 1573920813.90 151.3394 60.0061 32.0000 1.9498 1.9587 408.0006 410.2733 0.3487 -1.0000 -1.0000 1227950 1573920814.00 151.4989 60.0061 32.0000 1.9503 1.9592 407.9772 410.2482 0.3484 -1.0000 -1.0000 1228028 1573920814.10 151.4989 60.0061 32.0000 1.9493 1.9583 407.9693 410.2405 0.3487 -1.0000 -1.0000 1228091 1573920814.20 151.4989 60.0061 32.0000 1.9503 1.9593 407.9801 410.2515 0.3487 -1.0000 -1.0000 1228232 1573920814.30 151.4989 60.0061 32.0000 1.9503 1.9592 407.9583 410.2307 0.3487 -1.0000 -1.0000 1228294 1573920814.40 151.4989 60.0061 32.0000 1.9498 1.9587 408.0268 410.2985 0.3486 -1.0000 -1.0000 1228356 1573920814.50 151.4059 60.0061 32.0000 1.9496 1.9585 408.0227 410.2954 0.3488 -1.0000 -1.0000 1228419 1573920814.60 151.4059 60.0061 32.0000 1.9487 1.9576 408.0299 410.3027 0.3487 -1.0000 -1.0000 1228497 1573920814.70 151.4059 60.0061 32.0000 1.9491 1.9580 408.0809 410.3546 0.3489 -1.0000 -1.0000 1228559 1573920814.80 151.4059 60.0061 32.0000 1.9497 1.9587 408.2040 410.4775 0.3488 -1.0000 -1.0000 1228997 1573920814.90 151.4059 60.0061 32.0000 1.9493 1.9582 408.1816 410.4552 0.3487 -1.0000 -1.0000 1229075 1573920815.00 151.5154 60.0059 32.0000 1.9494 1.9583 408.0394 410.3124 0.3488 -1.0000 -1.0000 1229138 1573920815.10 151.5453 60.0059 32.0000 1.9503 1.9593 407.9389 410.2114 0.3488 -1.0000 -1.0000 1229200 1573920815.20 151.5453 60.0059 32.0000 1.9510 1.9600 407.9535 410.2264 0.3488 -1.0000 -1.0000 1229262 1573920815.30 151.5453 60.0059 32.0000 1.9504 1.9593 407.9765 410.2489 0.3487 -1.0000 -1.0000 1229497 1573920815.40 151.5453 60.0059 32.0000 1.9501 1.9590 408.0077 410.2813 0.3489 -1.0000 -1.0000 1229559 1573920815.50 151.5453 60.0059 32.0000 1.9504 1.9593 407.9767 410.2480 0.3485 -1.0000 -1.0000 1229622 1573920815.60 151.4045 60.0059 32.0000 1.9493 1.9582 407.9659 410.2358 0.3484 -1.0000 -1.0000 1229684 1573920815.70 151.4045 60.0059 32.0000 1.9496 1.9585 407.9519 410.2227 0.3485 -1.0000 -1.0000 1229762 1573920815.80 151.4045 60.0059 32.0000 1.9486 1.9575 408.1220 410.3928 0.3484 -1.0000 -1.0000 1229981 1573920815.90 151.4045 60.0059 32.0000 1.9486 1.9575 408.1757 410.4484 0.3486 -1.0000 -1.0000 1230044 1573920816.00 151.4045 60.0059 32.0000 1.9492 1.9581 408.0530 410.3240 0.3485 -1.0000 -1.0000 1230106 1573920816.10 151.4285 60.0059 32.0000 1.9494 1.9583 408.1091 410.3809 0.3486 -1.0000 -1.0000 1230169 1573920816.20 151.4861 60.0059 32.0000 1.9494 1.9583 408.0840 410.3557 0.3485 -1.0000 -1.0000 1230232 1573920816.30 151.4861 60.0059 32.0000 1.9499 1.9588 408.0171 410.2871 0.3484 -1.0000 -1.0000 1230482 1573920816.40 151.4861 60.0059 32.0000 1.9500 1.9589 408.0088 410.2792 0.3483 -1.0000 -1.0000 1230544 1573920816.50 151.4861 60.0059 32.0000 1.9500 1.9589 407.9271 410.1961 0.3483 -1.0000 -1.0000 1230606 1573920816.60 151.4861 60.0059 32.0000 1.9494 1.9583 407.8652 410.1343 0.3484 -1.0000 -1.0000 1230684 1573920816.70 151.5069 60.0059 32.0000 1.9494 1.9584 407.9791 410.2502 0.3485 -1.0000 -1.0000 1230747 1573920816.80 151.5069 60.0059 32.0000 1.9491 1.9580 408.0219 410.2942 0.3488 -1.0000 -1.0000 1231528 1573920816.90 151.5069 60.0059 32.0000 1.9493 1.9582 408.1920 410.4672 0.3490 -1.0000 -1.0000 1231606 1573920817.00 151.5069 60.0059 32.0000 1.9491 1.9581 408.2622 410.5373 0.3489 -1.0000 -1.0000 1231762 1573920817.10 151.5069 60.0059 32.0000 1.9491 1.9581 408.2432 410.5182 0.3489 -1.0000 -1.0000 1231856 1573920817.20 151.5069 60.0059 32.0000 1.9496 1.9585 408.1027 410.3771 0.3490 -1.0000 -1.0000 1231919 1573920817.30 151.4312 60.0059 32.0000 1.9498 1.9588 408.0186 410.2945 0.3492 -1.0000 -1.0000 1231981 1573920817.40 151.4312 60.0059 32.0000 1.9501 1.9590 407.9446 410.2187 0.3489 -1.0000 -1.0000 1232059 1573920817.50 151.4312 60.0059 32.0000 1.9502 1.9592 407.9003 410.1747 0.3491 -1.0000 -1.0000 1232122 1573920817.60 151.4312 60.0059 32.0000 1.9498 1.9587 407.9661 410.2399 0.3489 -1.0000 -1.0000 1232184 1573920817.70 151.4312 60.0059 32.0000 1.9495 1.9584 408.1054 410.3787 0.3488 -1.0000 -1.0000 1232262 1573920817.80 151.5184 60.0059 32.0000 1.9490 1.9580 408.1492 410.4240 0.3491 -1.0000 -1.0000 1232325 1573920817.90 151.5184 60.0059 32.0000 1.9493 1.9582 408.1950 410.4723 0.3492 -1.0000 -1.0000 1232388 1573920818.00 151.5184 60.0059 32.0000 1.9499 1.9588 408.1259 410.4012 0.3491 -1.0000 -1.0000 1232450 1573920818.10 151.5184 60.0059 32.0000 1.9492 1.9581 408.0516 410.3263 0.3490 -1.0000 -1.0000 1232512 1573920818.20 151.5184 60.0059 32.0000 1.9496 1.9585 407.9782 410.2531 0.3491 -1.0000 -1.0000 1232575 1573920818.30 151.5184 60.0059 32.0000 1.9506 1.9596 407.9995 410.2743 0.3491 -1.0000 -1.0000 1232653 1573920818.40 151.3945 60.0059 32.0000 1.9498 1.9587 408.0905 410.3657 0.3491 -1.0000 -1.0000 1232997 1573920818.50 151.3945 60.0059 32.0000 1.9497 1.9586 408.0207 410.2950 0.3490 -1.0000 -1.0000 1233059 1573920818.60 151.3945 60.0059 32.0000 1.9491 1.9581 408.1029 410.3781 0.3491 -1.0000 -1.0000 1233138 1573920818.70 151.3945 60.0059 32.0000 1.9489 1.9578 408.1978 410.4724 0.3488 -1.0000 -1.0000 1233200 1573920818.80 151.4845 60.0059 32.0000 1.9492 1.9582 408.2053 410.4809 0.3490 -1.0000 -1.0000 1233262 1573920818.90 151.4845 60.0059 32.0000 1.9493 1.9582 408.1772 410.4510 0.3488 -1.0000 -1.0000 1233341 1573920819.00 151.4845 60.0059 32.0000 1.9496 1.9585 408.1704 410.4448 0.3489 -1.0000 -1.0000 1233403 1573920819.10 151.4845 60.0059 32.0000 1.9490 1.9579 408.1148 410.3895 0.3490 -1.0000 -1.0000 1233481 1573920819.20 151.4845 60.0059 32.0000 1.9496 1.9585 407.9906 410.2645 0.3490 -1.0000 -1.0000 1233544 1573920819.30 151.4845 60.0059 32.0000 1.9501 1.9590 407.9985 410.2713 0.3486 -1.0000 -1.0000 1233606 1573920819.40 151.4845 60.0059 32.0000 1.9494 1.9584 408.0241 410.2965 0.3487 -1.0000 -1.0000 1234138 1573920819.50 151.4944 60.0060 32.0000 1.9505 1.9594 408.0131 410.2852 0.3486 -1.0000 -1.0000 1234216 1573920819.60 151.5172 60.0062 32.0000 1.9496 1.9585 408.0054 410.2760 0.3485 -1.0000 -1.0000 1234278 1573920819.70 151.5172 60.0062 32.0000 1.9497 1.9586 408.0607 410.3324 0.3486 -1.0000 -1.0000 1234356 1573920819.80 151.5172 60.0062 32.0000 1.9491 1.9580 408.1067 410.3791 0.3487 -1.0000 -1.0000 1234419 1573920819.90 151.5172 60.0062 32.0000 1.9493 1.9582 408.0761 410.3494 0.3488 -1.0000 -1.0000 1234482 1573920820.00 151.5172 60.0062 32.0000 1.9499 1.9588 408.0807 410.3549 0.3490 -1.0000 -1.0000 1234559 1573920820.10 151.5172 60.0062 32.0000 1.9507 1.9596 408.1475 410.4207 0.3487 -1.0000 -1.0000 1234622 1573920820.20 151.5172 60.0062 32.0000 1.9503 1.9592 408.0268 410.2994 0.3487 -1.0000 -1.0000 1234762 1573920820.30 151.5172 60.0062 32.0000 1.9498 1.9588 407.9682 410.2412 0.3489 -1.0000 -1.0000 1234841 1573920820.40 151.5172 60.0062 32.0000 1.9502 1.9592 407.9528 410.2271 0.3490 -1.0000 -1.0000 1234903 1573920820.50 151.5172 60.0062 32.0000 1.9500 1.9589 408.0260 410.2988 0.3488 -1.0000 -1.0000 1234966 1573920820.60 151.5172 60.0062 32.0000 1.9500 1.9589 408.0343 410.3077 0.3489 -1.0000 -1.0000 1235044 1573920820.70 151.5172 60.0062 32.0000 1.9492 1.9581 408.1922 410.4655 0.3487 -1.0000 -1.0000 1235106 1573920820.80 151.5177 60.0062 32.0000 1.9492 1.9581 408.1000 410.3743 0.3489 -1.0000 -1.0000 1235294 1573920820.90 151.5276 60.0062 32.0000 1.9500 1.9589 408.0913 410.3656 0.3490 -1.0000 -1.0000 1235372 1573920821.00 151.5201 60.0062 32.0000 1.9505 1.9594 408.1152 410.3904 0.3490 -1.0000 -1.0000 1235434 1573920821.10 151.5201 60.0062 32.0000 1.9504 1.9594 408.0589 410.3331 0.3489 -1.0000 -1.0000 1235512 1573920821.20 151.5201 60.0062 32.0000 1.9504 1.9593 407.9757 410.2483 0.3488 -1.0000 -1.0000 1235575 1573920821.30 151.5201 60.0062 32.0000 1.9507 1.9596 408.0268 410.2988 0.3486 -1.0000 -1.0000 1235638 1573920821.40 151.5201 60.0062 32.0000 1.9504 1.9593 408.0369 410.3105 0.3489 -1.0000 -1.0000 1235716 1573920821.50 151.5201 60.0062 32.0000 1.9497 1.9587 408.1042 410.3783 0.3489 -1.0000 -1.0000 1235778 1573920821.60 151.5201 60.0062 32.0000 1.9498 1.9587 408.1859 410.4597 0.3487 -1.0000 -1.0000 1235841 1573920821.70 151.5201 60.0062 32.0000 1.9492 1.9581 408.1369 410.4109 0.3488 -1.0000 -1.0000 1235919 1573920821.80 151.5201 60.0062 32.0000 1.9487 1.9576 408.0892 410.3611 0.3486 -1.0000 -1.0000 1235966 1573920821.90 151.5201 60.0062 32.0000 1.9514 1.9603 407.9875 410.2592 0.3486 -1.0000 -1.0000 1236044 1573920822.00 151.4996 60.0062 32.0000 1.9506 1.9595 408.0065 410.2783 0.3487 -1.0000 -1.0000 1236232 1573920822.10 151.4996 60.0062 32.0000 1.9505 1.9595 407.8970 410.1669 0.3485 -1.0000 -1.0000 1236294 1573920822.20 151.4996 60.0062 32.0000 1.9500 1.9590 408.0232 410.2945 0.3485 -1.0000 -1.0000 1236356 1573920822.30 151.4996 60.0062 32.0000 1.9502 1.9591 408.1782 410.4510 0.3487 -1.0000 -1.0000 1236419 1573920822.40 151.4996 60.0062 32.0000 1.9500 1.9590 408.1565 410.4291 0.3487 -1.0000 -1.0000 1236497 1573920822.50 151.4996 60.0062 32.0000 1.9501 1.9590 408.2370 410.5107 0.3487 -1.0000 -1.0000 1236747 1573920822.60 151.5537 60.0062 32.0000 1.9500 1.9589 408.2103 410.4824 0.3484 -1.0000 -1.0000 1236825 1573920822.70 151.5537 60.0062 32.0000 1.9500 1.9589 408.1946 410.4652 0.3483 -1.0000 -1.0000 1236888 1573920822.80 151.5537 60.0062 32.0000 1.9496 1.9585 408.1011 410.3717 0.3484 -1.0000 -1.0000 1236950 1573920822.90 151.5537 60.0062 32.0000 1.9492 1.9581 408.1122 410.3822 0.3482 -1.0000 -1.0000 1237012 1573920823.00 151.5537 60.0062 32.0000 1.9499 1.9588 407.9910 410.2619 0.3484 -1.0000 -1.0000 1237091 1573920823.10 151.5537 60.0062 32.0000 1.9508 1.9597 408.0318 410.2991 0.3479 -1.0000 -1.0000 1237169 1573920823.20 151.4724 60.0062 32.0000 1.9503 1.9592 408.0106 410.2783 0.3480 -1.0000 -1.0000 1237231 1573920823.30 151.4483 60.0062 32.0000 1.9496 1.9585 408.0682 410.3384 0.3484 -1.0000 -1.0000 1237294 1573920823.40 151.4483 60.0062 32.0000 1.9489 1.9578 408.0990 410.3698 0.3485 -1.0000 -1.0000 1237356 1573920823.50 151.4483 60.0062 32.0000 1.9489 1.9578 408.1414 410.4137 0.3486 -1.0000 -1.0000 1237716 1573920823.60 151.4483 60.0062 32.0000 1.9491 1.9580 408.2480 410.5211 0.3486 -1.0000 -1.0000 1237778 1573920823.70 151.4582 60.0062 32.0000 1.9497 1.9586 408.1384 410.4117 0.3487 -1.0000 -1.0000 1237856 1573920823.80 151.5265 60.0062 32.0000 1.9495 1.9585 407.9688 410.2404 0.3486 -1.0000 -1.0000 1237919 1573920823.90 151.5265 60.0062 32.0000 1.9496 1.9585 408.0177 410.2900 0.3487 -1.0000 -1.0000 1237997 1573920824.00 151.5265 60.0062 32.0000 1.9496 1.9585 407.9223 410.1943 0.3487 -1.0000 -1.0000 1238106 1573920824.10 151.5265 60.0062 32.0000 1.9497 1.9586 408.0022 410.2750 0.3488 -1.0000 -1.0000 1238169 1573920824.20 151.5265 60.0062 32.0000 1.9499 1.9588 408.1144 410.3895 0.3492 -1.0000 -1.0000 1238232 1573920824.30 151.5353 60.0062 32.0000 1.9488 1.9578 408.1223 410.3971 0.3489 -1.0000 -1.0000 1238309 1573920824.40 151.5353 60.0062 32.0000 1.9491 1.9580 408.0762 410.3483 0.3485 -1.0000 -1.0000 1238372 1573920824.50 151.5353 60.0062 32.0000 1.9505 1.9594 408.0943 410.3659 0.3486 -1.0000 -1.0000 1238653 1573920824.60 151.5353 60.0062 32.0000 1.9499 1.9588 407.9822 410.2518 0.3483 -1.0000 -1.0000 1238716 1573920824.70 151.5353 60.0062 32.0000 1.9505 1.9594 408.0596 410.3288 0.3481 -1.0000 -1.0000 1238778 1573920824.80 151.5127 60.0057 32.0000 1.9501 1.9590 408.0107 410.2790 0.3481 -1.0000 -1.0000 1238841 1573920824.90 151.4987 60.0054 32.0000 1.9501 1.9590 408.0078 410.2759 0.3481 -1.0000 -1.0000 1238919 1573920825.00 151.4987 60.0054 32.0000 1.9506 1.9595 408.0904 410.3613 0.3484 -1.0000 -1.0000 1239388 1573920825.10 151.4987 60.0054 32.0000 1.9498 1.9587 408.1186 410.3892 0.3484 -1.0000 -1.0000 1239466 1573920825.20 151.4987 60.0054 32.0000 1.9493 1.9582 408.0534 410.3242 0.3484 -1.0000 -1.0000 1239528 1573920825.30 151.4987 60.0054 32.0000 1.9495 1.9584 408.1670 410.4391 0.3486 -1.0000 -1.0000 1239591 1573920825.40 151.4847 60.0054 32.0000 1.9495 1.9584 408.0020 410.2748 0.3488 -1.0000 -1.0000 1239669 1573920825.50 151.4847 60.0054 32.0000 1.9503 1.9592 408.0242 410.2972 0.3488 -1.0000 -1.0000 1239872 1573920825.60 151.4847 60.0054 32.0000 1.9505 1.9594 407.9187 410.1910 0.3488 -1.0000 -1.0000 1239934 1573920825.70 151.4847 60.0054 32.0000 1.9499 1.9588 407.9069 410.1795 0.3489 -1.0000 -1.0000 1239997 1573920825.80 151.4847 60.0054 32.0000 1.9507 1.9596 407.9711 410.2435 0.3487 -1.0000 -1.0000 1240059 1573920825.90 151.4700 60.0054 32.0000 1.9500 1.9589 407.9478 410.2194 0.3487 -1.0000 -1.0000 1240122 1573920826.00 151.4700 60.0054 32.0000 1.9503 1.9592 407.9804 410.2525 0.3486 -1.0000 -1.0000 1240216 1573920826.10 151.4700 60.0054 32.0000 1.9499 1.9588 408.0290 410.3005 0.3486 -1.0000 -1.0000 1240341 1573920826.20 151.4700 60.0054 32.0000 1.9495 1.9585 408.1531 410.4276 0.3489 -1.0000 -1.0000 1240403 1573920826.30 151.4700 60.0054 32.0000 1.9494 1.9583 408.2042 410.4775 0.3487 -1.0000 -1.0000 1240497 1573920826.40 151.4876 60.0054 32.0000 1.9497 1.9586 408.0563 410.3289 0.3488 -1.0000 -1.0000 1240559 1573920826.50 151.5325 60.0054 32.0000 1.9496 1.9585 408.0342 410.3061 0.3486 -1.0000 -1.0000 1240622 1573920826.60 151.5325 60.0054 32.0000 1.9497 1.9586 408.0303 410.3019 0.3485 -1.0000 -1.0000 1240732 1573920826.70 151.5325 60.0054 32.0000 1.9503 1.9592 408.0450 410.3158 0.3485 -1.0000 -1.0000 1240794 1573920826.80 151.5325 60.0054 32.0000 1.9495 1.9584 407.9327 410.2022 0.3484 -1.0000 -1.0000 1240856 1573920826.90 151.5325 60.0054 32.0000 1.9499 1.9588 407.9265 410.1985 0.3488 -1.0000 -1.0000 1240934 1573920827.00 151.5225 60.0054 32.0000 1.9502 1.9591 407.8854 410.1579 0.3488 -1.0000 -1.0000 1240997 1573920827.10 151.5225 60.0054 32.0000 1.9509 1.9598 408.0172 410.2913 0.3490 -1.0000 -1.0000 1241341 1573920827.20 151.5225 60.0054 32.0000 1.9508 1.9597 408.0638 410.3383 0.3490 -1.0000 -1.0000 1241388 1573920827.30 151.5225 60.0054 32.0000 1.9497 1.9586 408.1426 410.4173 0.3489 -1.0000 -1.0000 1241466 1573920827.40 151.5225 60.0054 32.0000 1.9499 1.9588 408.0718 410.3456 0.3489 -1.0000 -1.0000 1241528 1573920827.50 151.5225 60.0054 32.0000 1.9501 1.9590 408.1273 410.4025 0.3491 -1.0000 -1.0000 1241591 1573920827.60 151.4728 60.0054 32.0000 1.9502 1.9592 408.0824 410.3576 0.3490 -1.0000 -1.0000 1242341 1573920827.70 151.4728 60.0054 32.0000 1.9503 1.9593 408.1401 410.4151 0.3491 -1.0000 -1.0000 1242419 1573920827.80 151.4728 60.0054 32.0000 1.9504 1.9593 408.0206 410.2952 0.3490 -1.0000 -1.0000 1242512 1573920827.90 151.4728 60.0054 32.0000 1.9499 1.9589 407.9400 410.2136 0.3490 -1.0000 -1.0000 1242591 1573920828.00 151.4728 60.0054 32.0000 1.9501 1.9590 407.9401 410.2137 0.3489 -1.0000 -1.0000 1242653 1573920828.10 151.4763 60.0054 32.0000 1.9502 1.9591 408.0241 410.2973 0.3489 -1.0000 -1.0000 1242716 1573920828.20 151.5131 60.0054 32.0000 1.9497 1.9587 407.9478 410.2226 0.3492 -1.0000 -1.0000 1242778 1573920828.30 151.5131 60.0054 32.0000 1.9497 1.9586 408.0628 410.3382 0.3491 -1.0000 -1.0000 1242856 1573920828.40 151.5131 60.0054 32.0000 1.9496 1.9585 408.1448 410.4194 0.3490 -1.0000 -1.0000 1242919 1573920828.50 151.5131 60.0054 32.0000 1.9496 1.9585 408.1461 410.4225 0.3493 -1.0000 -1.0000 1242982 1573920828.60 151.5131 60.0054 32.0000 1.9501 1.9590 408.1504 410.4279 0.3494 -1.0000 -1.0000 1243059 1573920828.70 151.5214 60.0054 32.0000 1.9501 1.9591 408.0795 410.3564 0.3494 -1.0000 -1.0000 1243122 1573920828.80 151.5220 60.0054 32.0000 1.9502 1.9591 408.0055 410.2829 0.3493 -1.0000 -1.0000 1243184 1573920828.90 151.5220 60.0054 32.0000 1.9498 1.9587 408.0201 410.2975 0.3497 -1.0000 -1.0000 1243247 1573920829.00 151.5220 60.0054 32.0000 1.9492 1.9582 407.9126 410.1901 0.3496 -1.0000 -1.0000 1243309 1573920829.10 151.5220 60.0054 32.0000 1.9490 1.9579 407.8591 410.1373 0.3497 -1.0000 -1.0000 1243388 1573920829.20 151.5831 60.0054 32.0000 1.9500 1.9589 407.9638 410.2418 0.3496 -1.0000 -1.0000 1243450 1573920829.30 151.6289 60.0053 32.0000 1.9498 1.9587 408.0271 410.3067 0.3497 -1.0000 -1.0000 1243512 1573920829.40 151.6289 60.0053 32.0000 1.9492 1.9582 408.0695 410.3481 0.3496 -1.0000 -1.0000 1243591 1573920829.50 151.6289 60.0053 32.0000 1.9495 1.9584 408.1317 410.4110 0.3497 -1.0000 -1.0000 1243653 1573920829.60 151.6289 60.0053 32.0000 1.9496 1.9585 408.1638 410.4449 0.3499 -1.0000 -1.0000 1243716 1573920829.70 151.6289 60.0053 32.0000 1.9499 1.9589 408.2022 410.4831 0.3499 -1.0000 -1.0000 1243794 1573920829.80 151.6289 60.0053 32.0000 1.9497 1.9587 408.0822 410.3629 0.3499 -1.0000 -1.0000 1243841 1573920829.90 151.6289 60.0053 32.0000 1.9510 1.9599 407.9657 410.2463 0.3500 -1.0000 -1.0000 1243903 1573920830.00 151.6289 60.0053 32.0000 1.9509 1.9599 408.0488 410.3289 0.3498 -1.0000 -1.0000 1243981 1573920830.10 151.6289 60.0053 32.0000 1.9506 1.9596 408.0271 410.3062 0.3498 -1.0000 -1.0000 1244044 1573920830.20 151.6289 60.0053 32.0000 1.9501 1.9591 408.0562 410.3352 0.3496 -1.0000 -1.0000 1244497 1573920830.30 151.6289 60.0053 32.0000 1.9496 1.9586 408.0317 410.3110 0.3497 -1.0000 -1.0000 1244559 1573920830.40 151.5823 60.0053 32.0000 1.9496 1.9585 407.9729 410.2516 0.3497 -1.0000 -1.0000 1244622 1573920830.50 151.5664 60.0053 32.0000 1.9497 1.9586 407.9599 410.2377 0.3496 -1.0000 -1.0000 1244684 1573920830.60 151.5664 60.0053 32.0000 1.9496 1.9585 408.1035 410.3830 0.3496 -1.0000 -1.0000 1244825 1573920830.70 151.5664 60.0053 32.0000 1.9500 1.9589 408.1811 410.4599 0.3496 -1.0000 -1.0000 1245059 1573920830.80 151.5664 60.0053 32.0000 1.9493 1.9582 408.1188 410.3981 0.3497 -1.0000 -1.0000 1245122 1573920830.90 151.5664 60.0053 32.0000 1.9497 1.9586 408.1732 410.4539 0.3499 -1.0000 -1.0000 1245184 1573920831.00 151.4371 60.0053 32.0000 1.9500 1.9589 407.9890 410.2689 0.3499 -1.0000 -1.0000 1245247 1573920831.10 151.4371 60.0053 32.0000 1.9503 1.9592 408.0251 410.3052 0.3499 -1.0000 -1.0000 1245325 1573920831.20 151.4371 60.0053 32.0000 1.9510 1.9599 408.0200 410.3000 0.3499 -1.0000 -1.0000 1245856 1573920831.30 151.4371 60.0053 32.0000 1.9504 1.9594 408.0376 410.3177 0.3499 -1.0000 -1.0000 1245919 1573920831.40 151.4371 60.0053 32.0000 1.9491 1.9581 407.9583 410.2373 0.3497 -1.0000 -1.0000 1245997 1573920831.50 151.5092 60.0053 32.0000 1.9500 1.9589 408.0085 410.2887 0.3499 -1.0000 -1.0000 1246059 1573920831.60 151.5388 60.0053 32.0000 1.9496 1.9585 408.1184 410.3971 0.3496 -1.0000 -1.0000 1246122 1573920831.70 151.5388 60.0053 32.0000 1.9494 1.9583 408.1411 410.4217 0.3500 -1.0000 -1.0000 1246200 1573920831.80 151.5388 60.0053 32.0000 1.9496 1.9585 408.1351 410.4172 0.3501 -1.0000 -1.0000 1246262 1573920831.90 151.5388 60.0053 32.0000 1.9490 1.9579 408.1537 410.4344 0.3498 -1.0000 -1.0000 1246325 1573920832.00 151.5388 60.0053 32.0000 1.9488 1.9578 408.0621 410.3415 0.3498 -1.0000 -1.0000 1246387 1573920832.10 151.4310 60.0053 32.0000 1.9498 1.9588 408.0304 410.3095 0.3497 -1.0000 -1.0000 1246450 1573920832.20 151.4310 60.0053 32.0000 1.9503 1.9593 407.8648 410.1430 0.3497 -1.0000 -1.0000 1246512 1573920832.30 151.4310 60.0053 32.0000 1.9496 1.9585 407.9300 410.2080 0.3496 -1.0000 -1.0000 1246606 1573920832.40 151.4310 60.0053 32.0000 1.9500 1.9590 408.0135 410.2914 0.3496 -1.0000 -1.0000 1246669 1573920832.50 151.4310 60.0053 32.0000 1.9498 1.9587 408.1239 410.4025 0.3496 -1.0000 -1.0000 1246732 1573920832.60 151.4310 60.0053 32.0000 1.9494 1.9583 408.1265 410.4058 0.3496 -1.0000 -1.0000 1246794 1573920832.70 151.4820 60.0053 32.0000 1.9493 1.9582 408.1082 410.3859 0.3494 -1.0000 -1.0000 1246856 1573920832.80 151.4820 60.0053 32.0000 1.9489 1.9579 408.2064 410.4857 0.3496 -1.0000 -1.0000 1246919 1573920832.90 151.4820 60.0053 32.0000 1.9493 1.9583 408.1373 410.4163 0.3496 -1.0000 -1.0000 1246997 1573920833.00 151.4820 60.0053 32.0000 1.9492 1.9582 408.1328 410.4113 0.3495 -1.0000 -1.0000 1247059 1573920833.10 151.4820 60.0053 32.0000 1.9491 1.9581 408.0503 410.3295 0.3497 -1.0000 -1.0000 1247138 1573920833.20 151.4820 60.0053 32.0000 1.9501 1.9590 408.0055 410.2828 0.3495 -1.0000 -1.0000 1247200 1573920833.30 151.4820 60.0053 32.0000 1.9498 1.9587 408.0732 410.3509 0.3495 -1.0000 -1.0000 1247262 1573920833.40 151.4820 60.0053 32.0000 1.9500 1.9589 407.9499 410.2256 0.3492 -1.0000 -1.0000 1247341 1573920833.50 151.4820 60.0053 32.0000 1.9494 1.9584 408.0039 410.2810 0.3494 -1.0000 -1.0000 1247403 1573920833.60 151.4820 60.0053 32.0000 1.9493 1.9582 408.1668 410.4433 0.3491 -1.0000 -1.0000 1247466 1573920833.70 151.4820 60.0053 32.0000 1.9493 1.9582 408.1282 410.4048 0.3494 -1.0000 -1.0000 1247528 1573920833.80 151.4820 60.0053 32.0000 1.9494 1.9583 408.0499 410.3274 0.3494 -1.0000 -1.0000 1247981 1573920833.90 151.3916 60.0053 32.0000 1.9497 1.9586 408.1307 410.4067 0.3491 -1.0000 -1.0000 1248044 1573920834.00 151.3916 60.0053 32.0000 1.9499 1.9588 408.0366 410.3115 0.3491 -1.0000 -1.0000 1248106 1573920834.10 151.3916 60.0053 32.0000 1.9495 1.9584 407.9506 410.2262 0.3493 -1.0000 -1.0000 1248169 1573920834.20 151.3916 60.0053 32.0000 1.9503 1.9593 407.9481 410.2243 0.3494 -1.0000 -1.0000 1248232 1573920834.30 151.3916 60.0053 32.0000 1.9499 1.9588 407.9165 410.1936 0.3496 -1.0000 -1.0000 1248716 1573920834.40 151.3916 60.0053 32.0000 1.9493 1.9583 408.0542 410.3325 0.3495 -1.0000 -1.0000 1248778 1573920834.50 151.4959 60.0053 32.0000 1.9487 1.9576 408.1834 410.4607 0.3495 -1.0000 -1.0000 1248856 1573920834.60 151.4959 60.0053 32.0000 1.9491 1.9580 408.1499 410.4289 0.3496 -1.0000 -1.0000 1248934 1573920834.70 151.4959 60.0053 32.0000 1.9493 1.9582 408.1210 410.3994 0.3495 -1.0000 -1.0000 1248997 1573920834.80 151.4959 60.0053 32.0000 1.9498 1.9587 408.0710 410.3484 0.3494 -1.0000 -1.0000 1249059 1573920834.90 151.4959 60.0053 32.0000 1.9495 1.9584 408.0377 410.3138 0.3492 -1.0000 -1.0000 1249138 1573920835.00 151.4448 60.0057 32.0000 1.9496 1.9585 407.9999 410.2739 0.3490 -1.0000 -1.0000 1249200 1573920835.10 151.4108 60.0059 32.0000 1.9503 1.9592 408.0076 410.2832 0.3492 -1.0000 -1.0000 1249278 1573920835.20 151.4108 60.0059 32.0000 1.9496 1.9586 407.9935 410.2685 0.3492 -1.0000 -1.0000 1249341 1573920835.30 151.4108 60.0059 32.0000 1.9499 1.9588 407.9416 410.2150 0.3489 -1.0000 -1.0000 1249512 1573920835.40 151.4108 60.0059 32.0000 1.9500 1.9589 408.0286 410.3022 0.3489 -1.0000 -1.0000 1249591 1573920835.50 151.4108 60.0059 32.0000 1.9488 1.9577 408.1651 410.4396 0.3488 -1.0000 -1.0000 1249653 1573920835.60 151.6243 60.0059 32.0000 1.9490 1.9579 408.1372 410.4110 0.3489 -1.0000 -1.0000 1249716 1573920835.70 151.6243 60.0059 32.0000 1.9497 1.9587 408.0190 410.2938 0.3490 -1.0000 -1.0000 1249778 1573920835.80 151.6243 60.0059 32.0000 1.9501 1.9590 408.1250 410.3990 0.3489 -1.0000 -1.0000 1249841 1573920835.90 151.6243 60.0059 32.0000 1.9509 1.9599 408.0158 410.2893 0.3488 -1.0000 -1.0000 1249966 1573920836.00 151.6243 60.0059 32.0000 1.9501 1.9590 407.8948 410.1685 0.3490 -1.0000 -1.0000 1250044 1573920836.10 151.5353 60.0059 32.0000 1.9502 1.9591 407.9700 410.2440 0.3490 -1.0000 -1.0000 1250106 1573920836.20 151.5150 60.0059 32.0000 1.9504 1.9593 407.9908 410.2642 0.3488 -1.0000 -1.0000 1250169 1573920836.30 151.5150 60.0059 32.0000 1.9499 1.9588 408.0689 410.3431 0.3490 -1.0000 -1.0000 1250247 1573920836.40 151.5150 60.0059 32.0000 1.9503 1.9592 408.1954 410.4718 0.3491 -1.0000 -1.0000 1250982 1573920836.50 151.5150 60.0059 32.0000 1.9500 1.9589 408.1487 410.4232 0.3489 -1.0000 -1.0000 1251044 1573920836.60 151.5150 60.0059 32.0000 1.9497 1.9586 408.1891 410.4646 0.3491 -1.0000 -1.0000 1251122 1573920836.70 151.5227 60.0059 32.0000 1.9505 1.9594 408.0056 410.2819 0.3494 -1.0000 -1.0000 1251184 1573920836.80 151.5227 60.0059 32.0000 1.9504 1.9594 408.0105 410.2868 0.3491 -1.0000 -1.0000 1251247 1573920836.90 151.5227 60.0059 32.0000 1.9504 1.9593 407.9337 410.2077 0.3491 -1.0000 -1.0000 1251309 1573920837.00 151.5227 60.0059 32.0000 1.9496 1.9585 407.9754 410.2501 0.3492 -1.0000 -1.0000 1251372 1573920837.10 151.5227 60.0059 32.0000 1.9493 1.9582 408.0708 410.3452 0.3489 -1.0000 -1.0000 1251450 1573920837.20 151.5227 60.0059 32.0000 1.9501 1.9590 408.1801 410.4552 0.3491 -1.0000 -1.0000 1251512 1573920837.30 151.4586 60.0059 32.0000 1.9491 1.9580 408.1873 410.4608 0.3487 -1.0000 -1.0000 1251575 1573920837.40 151.4586 60.0059 32.0000 1.9497 1.9587 408.1983 410.4722 0.3488 -1.0000 -1.0000 1251888 1573920837.50 151.4586 60.0059 32.0000 1.9499 1.9588 408.1299 410.4028 0.3485 -1.0000 -1.0000 1251950 1573920837.60 151.4586 60.0059 32.0000 1.9507 1.9597 408.0703 410.3421 0.3486 -1.0000 -1.0000 1252012 1573920837.70 151.4586 60.0059 32.0000 1.9504 1.9593 408.0277 410.2970 0.3482 -1.0000 -1.0000 1252091 1573920837.80 151.4376 60.0059 32.0000 1.9498 1.9587 408.0826 410.3519 0.3482 -1.0000 -1.0000 1252153 1573920837.90 151.4269 60.0059 32.0000 1.9509 1.9598 408.1045 410.3738 0.3482 -1.0000 -1.0000 1252216 1573920838.00 151.4269 60.0059 32.0000 1.9499 1.9589 408.0443 410.3138 0.3483 -1.0000 -1.0000 1252294 1573920838.10 151.4269 60.0059 32.0000 1.9490 1.9579 408.1637 410.4342 0.3483 -1.0000 -1.0000 1252356 1573920838.20 151.4269 60.0059 32.0000 1.9488 1.9577 408.1623 410.4337 0.3485 -1.0000 -1.0000 1252419 1573920838.30 151.4269 60.0059 32.0000 1.9491 1.9580 408.0957 410.3663 0.3483 -1.0000 -1.0000 1252497 1573920838.40 151.4269 60.0059 32.0000 1.9491 1.9580 408.1515 410.4213 0.3482 -1.0000 -1.0000 1252559 1573920838.50 151.4269 60.0059 32.0000 1.9490 1.9580 408.1316 410.4016 0.3483 -1.0000 -1.0000 1253200 1573920838.60 151.4269 60.0059 32.0000 1.9496 1.9585 408.0074 410.2761 0.3481 -1.0000 -1.0000 1253262 1573920838.70 151.4269 60.0059 32.0000 1.9500 1.9589 407.9463 410.2147 0.3482 -1.0000 -1.0000 1253325 1573920838.80 151.4269 60.0059 32.0000 1.9502 1.9591 408.0085 410.2774 0.3481 -1.0000 -1.0000 1253403 1573920838.90 151.5555 60.0059 32.0000 1.9503 1.9592 407.9770 410.2458 0.3482 -1.0000 -1.0000 1253466 1573920839.00 151.5555 60.0059 32.0000 1.9500 1.9589 408.1803 410.4508 0.3484 -1.0000 -1.0000 1253528 1573920839.10 151.5555 60.0059 32.0000 1.9490 1.9580 408.1815 410.4557 0.3488 -1.0000 -1.0000 1253606 1573920839.20 151.5555 60.0059 32.0000 1.9494 1.9583 408.1569 410.4299 0.3487 -1.0000 -1.0000 1253669 1573920839.30 151.5555 60.0059 32.0000 1.9496 1.9585 408.1286 410.4006 0.3485 -1.0000 -1.0000 1253731 1573920839.40 151.5198 60.0059 32.0000 1.9495 1.9584 408.1101 410.3810 0.3484 -1.0000 -1.0000 1253809 1573920839.50 151.3949 60.0059 32.0000 1.9494 1.9583 408.1365 410.4075 0.3484 -1.0000 -1.0000 1253872 1573920839.60 151.3949 60.0059 32.0000 1.9496 1.9585 408.0447 410.3151 0.3484 -1.0000 -1.0000 1253934 1573920839.70 151.3949 60.0059 32.0000 1.9502 1.9592 407.9679 410.2379 0.3484 -1.0000 -1.0000 1253997 1573920839.80 151.3949 60.0059 32.0000 1.9501 1.9590 407.9488 410.2214 0.3490 -1.0000 -1.0000 1254059 1573920839.90 151.3949 60.0059 32.0000 1.9501 1.9590 408.0578 410.3314 0.3488 -1.0000 -1.0000 1254122 1573920840.00 151.3949 60.0059 32.0000 1.9494 1.9583 408.0142 410.2869 0.3488 -1.0000 -1.0000 1254232 1573920840.10 151.3515 60.0053 32.0000 1.9497 1.9587 408.1087 410.3826 0.3489 -1.0000 -1.0000 1254294 1573920840.20 151.3515 60.0053 32.0000 1.9492 1.9581 408.0614 410.3353 0.3489 -1.0000 -1.0000 1254372 1573920840.30 151.3515 60.0053 32.0000 1.9494 1.9583 408.1082 410.3805 0.3487 -1.0000 -1.0000 1254434 1573920840.40 151.3515 60.0053 32.0000 1.9495 1.9584 408.0823 410.3559 0.3488 -1.0000 -1.0000 1254497 1573920840.50 151.3515 60.0053 32.0000 1.9496 1.9585 408.0231 410.2964 0.3489 -1.0000 -1.0000 1254732 1573920840.60 151.3515 60.0053 32.0000 1.9497 1.9586 407.9897 410.2642 0.3490 -1.0000 -1.0000 1254809 1573920840.70 151.3515 60.0053 32.0000 1.9498 1.9588 407.9453 410.2182 0.3489 -1.0000 -1.0000 1254872 1573920840.80 151.3515 60.0053 32.0000 1.9498 1.9587 407.9676 410.2421 0.3491 -1.0000 -1.0000 1254934 1573920840.90 151.3515 60.0053 32.0000 1.9492 1.9581 408.0732 410.3466 0.3489 -1.0000 -1.0000 1255012 1573920841.00 151.3515 60.0053 32.0000 1.9489 1.9579 408.0854 410.3618 0.3491 -1.0000 -1.0000 1255841 1573920841.10 151.3515 60.0053 32.0000 1.9493 1.9582 408.1124 410.3865 0.3489 -1.0000 -1.0000 1255903 1573920841.20 151.5891 60.0053 32.0000 1.9494 1.9584 408.1733 410.4458 0.3487 -1.0000 -1.0000 1255966 1573920841.30 151.5891 60.0053 32.0000 1.9495 1.9584 408.0522 410.3259 0.3488 -1.0000 -1.0000 1256028 1573920841.40 151.5891 60.0053 32.0000 1.9506 1.9595 408.1747 410.4479 0.3487 -1.0000 -1.0000 1256106 1573920841.50 151.5891 60.0053 32.0000 1.9503 1.9592 408.0898 410.3624 0.3487 -1.0000 -1.0000 1256169 1573920841.60 151.5891 60.0053 32.0000 1.9503 1.9593 407.9478 410.2202 0.3488 -1.0000 -1.0000 1256232 1573920841.70 151.5202 60.0053 32.0000 1.9495 1.9584 408.0423 410.3152 0.3488 -1.0000 -1.0000 1256294 1573920841.80 151.4611 60.0053 32.0000 1.9494 1.9583 408.1019 410.3740 0.3485 -1.0000 -1.0000 1256372 1573920841.90 151.4611 60.0053 32.0000 1.9492 1.9581 408.0574 410.3280 0.3484 -1.0000 -1.0000 1256419 1573920842.00 151.4611 60.0053 32.0000 1.9488 1.9577 408.1618 410.4331 0.3486 -1.0000 -1.0000 1256497 1573920842.10 151.4611 60.0053 32.0000 1.9493 1.9582 408.1327 410.4059 0.3487 -1.0000 -1.0000 1256559 1573920842.20 151.4611 60.0053 32.0000 1.9495 1.9585 408.0488 410.3189 0.3482 -1.0000 -1.0000 1256622 1573920842.30 151.5107 60.0053 32.0000 1.9502 1.9591 408.0751 410.3435 0.3481 -1.0000 -1.0000 1256700 1573920842.40 151.5125 60.0053 32.0000 1.9498 1.9587 407.9722 410.2417 0.3484 -1.0000 -1.0000 1256762 1573920842.50 151.5125 60.0053 32.0000 1.9504 1.9593 407.9055 410.1731 0.3481 -1.0000 -1.0000 1256825 1573920842.60 151.5125 60.0053 32.0000 1.9509 1.9598 407.8847 410.1524 0.3481 -1.0000 -1.0000 1257028 1573920842.70 151.5125 60.0053 32.0000 1.9500 1.9589 407.9783 410.2450 0.3478 -1.0000 -1.0000 1257091 1573920842.80 151.5125 60.0053 32.0000 1.9494 1.9583 408.0527 410.3214 0.3482 -1.0000 -1.0000 1257153 1573920842.90 151.5125 60.0053 32.0000 1.9491 1.9580 408.0974 410.3679 0.3485 -1.0000 -1.0000 1257216 1573920843.00 151.5125 60.0053 32.0000 1.9492 1.9581 408.0836 410.3560 0.3486 -1.0000 -1.0000 1257294 1573920843.10 151.5125 60.0053 32.0000 1.9493 1.9582 408.1108 410.3841 0.3488 -1.0000 -1.0000 1257481 1573920843.20 151.5125 60.0053 32.0000 1.9493 1.9582 408.2103 410.4837 0.3486 -1.0000 -1.0000 1257544 1573920843.30 151.5125 60.0053 32.0000 1.9498 1.9587 408.1847 410.4563 0.3484 -1.0000 -1.0000 1257606 1573920843.40 151.5125 60.0053 32.0000 1.9494 1.9583 408.1823 410.4524 0.3482 -1.0000 -1.0000 1257669 1573920843.50 151.6398 60.0053 32.0000 1.9504 1.9593 408.1076 410.3759 0.3480 -1.0000 -1.0000 1257731 1573920843.60 151.6398 60.0053 32.0000 1.9506 1.9595 407.9422 410.2092 0.3479 -1.0000 -1.0000 1257981 1573920843.70 151.6398 60.0053 32.0000 1.9513 1.9602 408.0042 410.2717 0.3480 -1.0000 -1.0000 1258059 1573920843.80 151.6398 60.0053 32.0000 1.9508 1.9597 408.0081 410.2755 0.3480 -1.0000 -1.0000 1258122 1573920843.90 151.6398 60.0053 32.0000 1.9498 1.9587 408.1282 410.3966 0.3480 -1.0000 -1.0000 1258184 1573920844.00 151.4346 60.0053 32.0000 1.9495 1.9584 408.2000 410.4686 0.3479 -1.0000 -1.0000 1258247 1573920844.10 151.4346 60.0053 32.0000 1.9490 1.9579 408.2053 410.4728 0.3478 -1.0000 -1.0000 1258466 1573920844.20 151.4346 60.0053 32.0000 1.9492 1.9581 408.2321 410.4992 0.3477 -1.0000 -1.0000 1258528 1573920844.30 151.4346 60.0053 32.0000 1.9493 1.9582 408.1709 410.4384 0.3479 -1.0000 -1.0000 1258606 1573920844.40 151.4346 60.0053 32.0000 1.9497 1.9586 408.1623 410.4288 0.3477 -1.0000 -1.0000 1258669 1573920844.50 151.5667 60.0053 32.0000 1.9504 1.9593 408.0533 410.3217 0.3481 -1.0000 -1.0000 1258732 1573920844.60 151.6379 60.0053 32.0000 1.9502 1.9591 408.0198 410.2883 0.3481 -1.0000 -1.0000 1258997 1573920844.70 151.6379 60.0053 32.0000 1.9508 1.9597 408.1226 410.3913 0.3481 -1.0000 -1.0000 1259059 1573920844.80 151.6379 60.0053 32.0000 1.9510 1.9599 408.2210 410.4912 0.3481 -1.0000 -1.0000 1259122 1573920844.90 151.6379 60.0053 32.0000 1.9507 1.9596 408.2481 410.5166 0.3479 -1.0000 -1.0000 1259200 1573920845.00 151.6379 60.0053 32.0000 1.9493 1.9582 408.2227 410.4919 0.3482 -1.0000 -1.0000 1259262 1573920845.10 151.5356 60.0065 32.0000 1.9499 1.9588 408.1218 410.3901 0.3480 -1.0000 -1.0000 1259341 1573920845.20 151.5356 60.0065 32.0000 1.9501 1.9590 408.1973 410.4656 0.3480 -1.0000 -1.0000 1259716 1573920845.30 151.5356 60.0065 32.0000 1.9503 1.9593 408.2595 410.5298 0.3483 -1.0000 -1.0000 1259778 1573920845.40 151.5356 60.0065 32.0000 1.9500 1.9589 408.1424 410.4115 0.3482 -1.0000 -1.0000 1259856 1573920845.50 151.5356 60.0065 32.0000 1.9500 1.9590 408.0271 410.2968 0.3483 -1.0000 -1.0000 1259919 1573920845.60 151.5651 60.0065 32.0000 1.9504 1.9593 408.0103 410.2808 0.3485 -1.0000 -1.0000 1259981 1573920845.70 151.5651 60.0065 32.0000 1.9503 1.9592 408.0289 410.2963 0.3480 -1.0000 -1.0000 1300059 1573920845.80 151.5651 60.0065 32.0000 1.9510 1.9599 407.9942 410.2633 0.3482 -1.0000 -1.0000 1300122 1573920845.90 151.5651 60.0065 32.0000 1.9504 1.9593 408.1152 410.3839 0.3480 -1.0000 -1.0000 1300184 1573920846.00 151.5651 60.0065 32.0000 1.9500 1.9589 408.1586 410.4277 0.3481 -1.0000 -1.0000 1300262 1573920846.10 151.5631 60.0065 32.0000 1.9503 1.9592 408.2120 410.4810 0.3480 -1.0000 -1.0000 1300325 1573920846.20 151.5589 60.0065 32.0000 1.9501 1.9590 408.2047 410.4746 0.3483 -1.0000 -1.0000 1300388 1573920846.30 151.5589 60.0065 32.0000 1.9501 1.9590 408.0611 410.3307 0.3482 -1.0000 -1.0000 1300450 1573920846.40 151.5589 60.0065 32.0000 1.9507 1.9596 408.0983 410.3669 0.3481 -1.0000 -1.0000 1300512 1573920846.50 151.5589 60.0065 32.0000 1.9508 1.9597 408.0142 410.2839 0.3483 -1.0000 -1.0000 1300575 1573920846.60 151.5589 60.0065 32.0000 1.9497 1.9586 408.0878 410.3565 0.3480 -1.0000 -1.0000 1300669 1573920846.70 151.5550 60.0065 32.0000 1.9491 1.9580 408.1385 410.4061 0.3479 -1.0000 -1.0000 1300888 1573920846.80 151.5550 60.0065 32.0000 1.9496 1.9585 408.0984 410.3659 0.3479 -1.0000 -1.0000 1300950 1573920846.90 151.5550 60.0065 32.0000 1.9497 1.9586 408.1929 410.4611 0.3479 -1.0000 -1.0000 1301028 1573920847.00 151.5550 60.0065 32.0000 1.9508 1.9597 408.1150 410.3829 0.3479 -1.0000 -1.0000 1301091 1573920847.10 151.5550 60.0065 32.0000 1.9507 1.9596 407.9747 410.2408 0.3479 -1.0000 -1.0000 1301169 1573920847.20 151.5550 60.0065 32.0000 1.9513 1.9602 408.0330 410.3001 0.3478 -1.0000 -1.0000 1301419 1573920847.30 151.6048 60.0065 32.0000 1.9509 1.9598 408.1016 410.3671 0.3476 -1.0000 -1.0000 1301481 1573920847.40 151.6067 60.0065 32.0000 1.9505 1.9594 408.0390 410.3037 0.3475 -1.0000 -1.0000 1301544 1573920847.50 151.6067 60.0065 32.0000 1.9500 1.9589 408.1673 410.4335 0.3477 -1.0000 -1.0000 1301606 1573920847.60 151.6067 60.0065 32.0000 1.9499 1.9588 408.1800 410.4475 0.3478 -1.0000 -1.0000 1301669 1573920847.70 151.6067 60.0065 32.0000 1.9499 1.9588 408.1629 410.4310 0.3478 -1.0000 -1.0000 1302497 1573920847.80 151.6067 60.0065 32.0000 1.9483 1.9572 408.2073 410.4735 0.3477 -1.0000 -1.0000 1302559 1573920847.90 151.5062 60.0065 32.0000 1.9496 1.9584 408.2338 410.5014 0.3478 -1.0000 -1.0000 1302622 1573920848.00 151.5062 60.0065 32.0000 1.9492 1.9581 408.2480 410.5158 0.3478 -1.0000 -1.0000 1302700 1573920848.10 151.5062 60.0065 32.0000 1.9499 1.9588 408.1424 410.4100 0.3479 -1.0000 -1.0000 1302762 1573920848.20 151.5062 60.0065 32.0000 1.9503 1.9592 408.0953 410.3635 0.3481 -1.0000 -1.0000 1302825 1573920848.30 151.5062 60.0065 32.0000 1.9506 1.9595 408.0262 410.2944 0.3481 -1.0000 -1.0000 1302903 1573920848.40 151.5984 60.0065 32.0000 1.9507 1.9596 407.9842 410.2521 0.3479 -1.0000 -1.0000 1302966 1573920848.50 151.5984 60.0065 32.0000 1.9499 1.9588 407.9702 410.2388 0.3483 -1.0000 -1.0000 1303044 1573920848.60 151.5984 60.0065 32.0000 1.9492 1.9581 408.0478 410.3171 0.3482 -1.0000 -1.0000 1303106 1573920848.70 151.5984 60.0065 32.0000 1.9498 1.9587 408.1036 410.3730 0.3483 -1.0000 -1.0000 1303169 1573920848.80 151.5984 60.0065 32.0000 1.9497 1.9586 408.1396 410.4107 0.3484 -1.0000 -1.0000 1303231 1573920848.90 151.6031 60.0063 32.0000 1.9498 1.9588 408.2302 410.5009 0.3483 -1.0000 -1.0000 1303309 1573920849.00 151.6130 60.0059 32.0000 1.9497 1.9586 408.1860 410.4579 0.3485 -1.0000 -1.0000 1303372 1573920849.10 151.6130 60.0059 32.0000 1.9488 1.9577 408.1373 410.4105 0.3489 -1.0000 -1.0000 1303450 1573920849.20 151.6130 60.0059 32.0000 1.9500 1.9590 408.1061 410.3785 0.3487 -1.0000 -1.0000 1303638 1573920849.30 151.6130 60.0059 32.0000 1.9503 1.9593 407.9435 410.2164 0.3487 -1.0000 -1.0000 1303700 1573920849.40 151.6130 60.0059 32.0000 1.9504 1.9593 408.0034 410.2757 0.3488 -1.0000 -1.0000 1303778 1573920849.50 151.6130 60.0059 32.0000 1.9504 1.9594 407.9890 410.2647 0.3492 -1.0000 -1.0000 1303841 1573920849.60 151.6130 60.0059 32.0000 1.9500 1.9589 408.1661 410.4397 0.3488 -1.0000 -1.0000 1303903 1573920849.70 151.6130 60.0059 32.0000 1.9498 1.9588 408.2584 410.5331 0.3489 -1.0000 -1.0000 1303981 1573920849.80 151.6130 60.0059 32.0000 1.9493 1.9582 408.3563 410.6327 0.3491 -1.0000 -1.0000 1304044 1573920849.90 151.6130 60.0059 32.0000 1.9495 1.9584 408.2723 410.5486 0.3490 -1.0000 -1.0000 1304106 1573920850.00 151.6130 60.0059 32.0000 1.9505 1.9594 408.1243 410.3973 0.3487 -1.0000 -1.0000 1304169 1573920850.10 151.6130 60.0059 32.0000 1.9501 1.9591 408.0758 410.3481 0.3487 -1.0000 -1.0000 1304232 1573920850.20 151.5359 60.0059 32.0000 1.9506 1.9596 408.0899 410.3637 0.3488 -1.0000 -1.0000 1304294 1573920850.30 151.4728 60.0059 32.0000 1.9505 1.9594 408.0311 410.3040 0.3488 -1.0000 -1.0000 1304528 1573920850.40 151.4728 60.0059 32.0000 1.9506 1.9595 408.0913 410.3656 0.3490 -1.0000 -1.0000 1304591 1573920850.50 151.4728 60.0059 32.0000 1.9499 1.9588 408.0680 410.3439 0.3492 -1.0000 -1.0000 1304653 1573920850.60 151.4728 60.0059 32.0000 1.9498 1.9587 408.1194 410.3954 0.3493 -1.0000 -1.0000 1304732 1573920850.70 151.4728 60.0059 32.0000 1.9497 1.9586 408.1913 410.4701 0.3494 -1.0000 -1.0000 1304794 1573920850.80 151.4728 60.0059 32.0000 1.9496 1.9585 408.1782 410.4579 0.3497 -1.0000 -1.0000 1305028 1573920850.90 151.5790 60.0059 32.0000 1.9501 1.9591 408.2093 410.4882 0.3495 -1.0000 -1.0000 1305091 1573920851.00 151.5790 60.0059 32.0000 1.9501 1.9590 408.1098 410.3886 0.3497 -1.0000 -1.0000 1305153 1573920851.10 151.5790 60.0059 32.0000 1.9503 1.9593 408.1602 410.4403 0.3498 -1.0000 -1.0000 1305231 1573920851.20 151.5790 60.0059 32.0000 1.9500 1.9590 407.9712 410.2503 0.3497 -1.0000 -1.0000 1305356 1573920851.30 151.5790 60.0059 32.0000 1.9506 1.9595 407.9695 410.2466 0.3494 -1.0000 -1.0000 1305512 1573920851.40 151.5790 60.0059 32.0000 1.9500 1.9590 407.9416 410.2202 0.3497 -1.0000 -1.0000 1305591 1573920851.50 151.4297 60.0059 32.0000 1.9498 1.9587 407.9879 410.2657 0.3495 -1.0000 -1.0000 1305653 1573920851.60 151.4297 60.0059 32.0000 1.9491 1.9580 408.1164 410.3934 0.3493 -1.0000 -1.0000 1305716 1573920851.70 151.4297 60.0059 32.0000 1.9492 1.9582 408.1550 410.4332 0.3496 -1.0000 -1.0000 1305778 1573920851.80 151.4297 60.0059 32.0000 1.9490 1.9579 408.1548 410.4338 0.3496 -1.0000 -1.0000 1306528 1573920851.90 151.4297 60.0059 32.0000 1.9498 1.9588 408.0449 410.3238 0.3496 -1.0000 -1.0000 1306591 1573920852.00 151.5160 60.0059 32.0000 1.9494 1.9584 407.9745 410.2532 0.3498 -1.0000 -1.0000 1306669 1573920852.10 151.5807 60.0059 32.0000 1.9500 1.9589 408.0347 410.3135 0.3496 -1.0000 -1.0000 1306732 1573920852.20 151.5807 60.0059 32.0000 1.9499 1.9588 408.0088 410.2850 0.3493 -1.0000 -1.0000 1306794 1573920852.30 151.5807 60.0059 32.0000 1.9504 1.9594 408.0134 410.2905 0.3495 -1.0000 -1.0000 1306872 1573920852.40 151.5807 60.0059 32.0000 1.9503 1.9592 408.0263 410.3031 0.3493 -1.0000 -1.0000 1306934 1573920852.50 151.5807 60.0059 32.0000 1.9496 1.9586 408.0479 410.3248 0.3493 -1.0000 -1.0000 1306997 1573920852.60 151.4836 60.0059 32.0000 1.9491 1.9580 408.0793 410.3552 0.3491 -1.0000 -1.0000 1307059 1573920852.70 151.4836 60.0059 32.0000 1.9497 1.9586 408.1177 410.3937 0.3492 -1.0000 -1.0000 1307122 1573920852.80 151.4836 60.0059 32.0000 1.9502 1.9592 408.1398 410.4168 0.3494 -1.0000 -1.0000 1307184 1573920852.90 151.4836 60.0059 32.0000 1.9500 1.9590 408.1051 410.3829 0.3494 -1.0000 -1.0000 1307262 1573920853.00 151.4836 60.0059 32.0000 1.9496 1.9585 408.0930 410.3709 0.3498 -1.0000 -1.0000 1307325 1573920853.10 151.3859 60.0059 32.0000 1.9505 1.9594 407.9989 410.2767 0.3496 -1.0000 -1.0000 1307403 1573920853.20 151.3751 60.0059 32.0000 1.9500 1.9589 407.9726 410.2510 0.3496 -1.0000 -1.0000 1307466 1573920853.30 151.3751 60.0059 32.0000 1.9509 1.9599 408.0540 410.3329 0.3497 -1.0000 -1.0000 1307528 1573920853.40 151.3751 60.0059 32.0000 1.9507 1.9596 408.1019 410.3811 0.3496 -1.0000 -1.0000 1307716 1573920853.50 151.3751 60.0059 32.0000 1.9498 1.9588 408.1278 410.4058 0.3495 -1.0000 -1.0000 1307778 1573920853.60 151.3751 60.0059 32.0000 1.9493 1.9582 408.1504 410.4296 0.3497 -1.0000 -1.0000 1307841 1573920853.70 151.3751 60.0059 32.0000 1.9489 1.9579 408.1119 410.3918 0.3497 -1.0000 -1.0000 1307919 1573920853.80 151.3751 60.0059 32.0000 1.9489 1.9578 408.1548 410.4328 0.3494 -1.0000 -1.0000 1307981 1573920853.90 151.3751 60.0059 32.0000 1.9503 1.9592 408.0530 410.3301 0.3494 -1.0000 -1.0000 1308044 1573920854.00 151.3751 60.0059 32.0000 1.9497 1.9586 408.1173 410.3954 0.3495 -1.0000 -1.0000 1308106 1573920854.10 151.3751 60.0059 32.0000 1.9503 1.9593 407.9931 410.2695 0.3495 -1.0000 -1.0000 1308184 1573920854.20 151.3751 60.0059 32.0000 1.9499 1.9588 408.0064 410.2839 0.3496 -1.0000 -1.0000 1308247 1573920854.30 151.3826 60.0059 32.0000 1.9493 1.9582 408.0416 410.3189 0.3494 -1.0000 -1.0000 1308309 1573920854.40 151.5184 60.0059 32.0000 1.9490 1.9580 408.1077 410.3847 0.3493 -1.0000 -1.0000 1308372 1573920854.50 151.5184 60.0059 32.0000 1.9493 1.9582 408.1765 410.4549 0.3496 -1.0000 -1.0000 1308434 1573920854.60 151.5184 60.0059 32.0000 1.9498 1.9588 408.2336 410.5133 0.3496 -1.0000 -1.0000 1308512 1573920854.70 151.5184 60.0059 32.0000 1.9494 1.9584 408.1417 410.4188 0.3494 -1.0000 -1.0000 1308606 1573920854.80 151.5184 60.0059 32.0000 1.9501 1.9590 408.0942 410.3713 0.3493 -1.0000 -1.0000 1308731 1573920854.90 151.5184 60.0059 32.0000 1.9502 1.9592 408.1136 410.3908 0.3494 -1.0000 -1.0000 1309028 1573920855.00 151.4709 60.0056 32.0000 1.9498 1.9587 408.0810 410.3583 0.3495 -1.0000 -1.0000 1309200 1573920855.10 151.4356 60.0053 32.0000 1.9495 1.9584 408.1661 410.4455 0.3496 -1.0000 -1.0000 1309278 1573920855.20 151.4356 60.0053 32.0000 1.9495 1.9585 408.1417 410.4199 0.3495 -1.0000 -1.0000 1309341 1573920855.30 151.4356 60.0053 32.0000 1.9491 1.9580 408.2369 410.5159 0.3495 -1.0000 -1.0000 1309403 1573920855.40 151.4356 60.0053 32.0000 1.9496 1.9585 408.2432 410.5215 0.3495 -1.0000 -1.0000 1309481 1573920855.50 151.4356 60.0053 32.0000 1.9489 1.9579 408.1981 410.4769 0.3495 -1.0000 -1.0000 1309544 1573920855.60 151.5760 60.0053 32.0000 1.9498 1.9588 408.1471 410.4268 0.3497 -1.0000 -1.0000 1309606 1573920855.70 151.5760 60.0053 32.0000 1.9503 1.9592 408.0982 410.3774 0.3497 -1.0000 -1.0000 1309684 1573920855.80 151.5760 60.0053 32.0000 1.9505 1.9595 408.0876 410.3672 0.3497 -1.0000 -1.0000 1309747 1573920855.90 151.5760 60.0053 32.0000 1.9509 1.9599 408.0831 410.3636 0.3499 -1.0000 -1.0000 1309809 1573920856.00 151.5760 60.0053 32.0000 1.9503 1.9593 408.0247 410.3033 0.3497 -1.0000 -1.0000 1309872 1573920856.10 151.5586 60.0053 32.0000 1.9502 1.9591 408.0934 410.3731 0.3497 -1.0000 -1.0000 1309934 1573920856.20 151.5180 60.0053 32.0000 1.9497 1.9586 408.2397 410.5197 0.3496 -1.0000 -1.0000 1309997 1573920856.30 151.5180 60.0053 32.0000 1.9493 1.9583 408.1562 410.4368 0.3499 -1.0000 -1.0000 1310075 1573920856.40 151.5180 60.0053 32.0000 1.9495 1.9584 408.2556 410.5374 0.3498 -1.0000 -1.0000 1310137 1573920856.50 151.5180 60.0053 32.0000 1.9508 1.9597 407.9992 410.2771 0.3496 -1.0000 -1.0000 1310232 1573920856.60 151.5180 60.0053 32.0000 1.9499 1.9589 407.9916 410.2693 0.3496 -1.0000 -1.0000 1310309 1573920856.70 151.3839 60.0053 32.0000 1.9499 1.9588 408.0117 410.2908 0.3497 -1.0000 -1.0000 1310372 1573920856.80 151.3839 60.0053 32.0000 1.9500 1.9589 408.0733 410.3521 0.3496 -1.0000 -1.0000 1310434 1573920856.90 151.3839 60.0053 32.0000 1.9494 1.9583 408.1634 410.4432 0.3497 -1.0000 -1.0000 1310497 1573920857.00 151.3839 60.0053 32.0000 1.9495 1.9585 408.1295 410.4095 0.3498 -1.0000 -1.0000 1311247 1573920857.10 151.3839 60.0053 32.0000 1.9497 1.9586 408.2178 410.4985 0.3499 -1.0000 -1.0000 1311325 1573920857.20 151.5930 60.0053 32.0000 1.9493 1.9583 408.1199 410.3995 0.3496 -1.0000 -1.0000 1311388 1573920857.30 151.5930 60.0053 32.0000 1.9503 1.9593 408.0006 410.2811 0.3501 -1.0000 -1.0000 1311450 1573920857.40 151.5930 60.0053 32.0000 1.9500 1.9589 408.0157 410.2948 0.3498 -1.0000 -1.0000 1311528 1573920857.50 151.5930 60.0053 32.0000 1.9501 1.9590 408.0782 410.3586 0.3499 -1.0000 -1.0000 1311591 1573920857.60 151.5930 60.0053 32.0000 1.9498 1.9588 408.2117 410.4923 0.3497 -1.0000 -1.0000 1311653 1573920857.70 151.5681 60.0053 32.0000 1.9499 1.9589 408.2544 410.5349 0.3498 -1.0000 -1.0000 1311716 1573920857.80 151.5166 60.0053 32.0000 1.9496 1.9586 408.2141 410.4945 0.3497 -1.0000 -1.0000 1311778 1573920857.90 151.5166 60.0053 32.0000 1.9501 1.9590 408.2627 410.5444 0.3500 -1.0000 -1.0000 1311841 1573920858.00 151.5166 60.0053 32.0000 1.9498 1.9587 408.2303 410.5104 0.3498 -1.0000 -1.0000 1312044 1573920858.10 151.5166 60.0053 32.0000 1.9505 1.9595 408.1740 410.4555 0.3499 -1.0000 -1.0000 1312106 1573920858.20 151.5166 60.0053 32.0000 1.9507 1.9596 408.0567 410.3367 0.3498 -1.0000 -1.0000 1312169 1573920858.30 151.5362 60.0053 32.0000 1.9509 1.9598 408.1178 410.3990 0.3499 -1.0000 -1.0000 1312247 1573920858.40 151.5362 60.0053 32.0000 1.9502 1.9591 408.0318 410.3109 0.3498 -1.0000 -1.0000 1312309 1573920858.50 151.5362 60.0053 32.0000 1.9498 1.9588 408.2203 410.5011 0.3498 -1.0000 -1.0000 1312794 1573920858.60 151.5362 60.0053 32.0000 1.9494 1.9583 408.2286 410.5096 0.3499 -1.0000 -1.0000 1312872 1573920858.70 151.5362 60.0053 32.0000 1.9495 1.9585 408.1848 410.4659 0.3499 -1.0000 -1.0000 1312934 1573920858.80 151.5674 60.0053 32.0000 1.9503 1.9592 408.1194 410.4005 0.3500 -1.0000 -1.0000 1312997 1573920858.90 151.5766 60.0053 32.0000 1.9507 1.9596 408.0547 410.3352 0.3499 -1.0000 -1.0000 1313075 1573920859.00 151.5766 60.0053 32.0000 1.9502 1.9591 408.0891 410.3693 0.3499 -1.0000 -1.0000 1313122 1573920859.10 151.5766 60.0053 32.0000 1.9510 1.9599 408.1093 410.3913 0.3502 -1.0000 -1.0000 1313231 1573920859.20 151.5766 60.0053 32.0000 1.9504 1.9593 408.0379 410.3194 0.3500 -1.0000 -1.0000 1313294 1573920859.30 151.5766 60.0053 32.0000 1.9493 1.9582 408.0111 410.2922 0.3500 -1.0000 -1.0000 1313356 1573920859.40 151.4314 60.0053 32.0000 1.9496 1.9585 408.1127 410.3936 0.3500 -1.0000 -1.0000 1313434 1573920859.50 151.4314 60.0053 32.0000 1.9495 1.9585 408.1346 410.4152 0.3499 -1.0000 -1.0000 1313497 1573920859.60 151.4314 60.0053 32.0000 1.9496 1.9585 408.1694 410.4519 0.3501 -1.0000 -1.0000 1313747 1573920859.70 151.4314 60.0053 32.0000 1.9494 1.9584 408.0495 410.3303 0.3499 -1.0000 -1.0000 1313825 1573920859.80 151.4314 60.0053 32.0000 1.9500 1.9590 408.0269 410.3067 0.3498 -1.0000 -1.0000 1313888 1573920859.90 151.5275 60.0056 32.0000 1.9504 1.9593 408.0020 410.2828 0.3501 -1.0000 -1.0000 1313950 1573920860.00 151.5294 60.0056 32.0000 1.9510 1.9600 408.0248 410.3059 0.3499 -1.0000 -1.0000 1314012 1573920860.10 151.5294 60.0056 32.0000 1.9505 1.9595 408.0010 410.2816 0.3502 -1.0000 -1.0000 1314247 1573920860.20 151.5294 60.0056 32.0000 1.9506 1.9596 408.1027 410.3840 0.3500 -1.0000 -1.0000 1314309 1573920860.30 151.5294 60.0056 32.0000 1.9500 1.9590 408.1324 410.4147 0.3502 -1.0000 -1.0000 1314388 1573920860.40 151.5005 60.0056 32.0000 1.9495 1.9584 408.2275 410.5110 0.3502 -1.0000 -1.0000 1314450 1573920860.50 151.4600 60.0056 32.0000 1.9484 1.9573 408.2023 410.4836 0.3500 -1.0000 -1.0000 1314512 1573920860.60 151.4600 60.0056 32.0000 1.9489 1.9578 408.1786 410.4613 0.3501 -1.0000 -1.0000 1314747 1573920860.70 151.4600 60.0056 32.0000 1.9490 1.9580 408.0377 410.3205 0.3504 -1.0000 -1.0000 1314809 1573920860.80 151.4600 60.0056 32.0000 1.9499 1.9589 407.9728 410.2538 0.3499 -1.0000 -1.0000 1314872 1573920860.90 151.4600 60.0056 32.0000 1.9505 1.9595 407.9630 410.2449 0.3502 -1.0000 -1.0000 1314950 1573920861.00 151.4600 60.0056 32.0000 1.9494 1.9584 408.0060 410.2877 0.3501 -1.0000 -1.0000 1315012 1573920861.10 151.4925 60.0056 32.0000 1.9498 1.9588 408.0747 410.3573 0.3503 -1.0000 -1.0000 1315262 1573920861.20 151.4941 60.0056 32.0000 1.9490 1.9579 408.0974 410.3798 0.3503 -1.0000 -1.0000 1315325 1573920861.30 151.4941 60.0056 32.0000 1.9494 1.9584 408.1753 410.4597 0.3504 -1.0000 -1.0000 1315388 1573920861.40 151.4941 60.0056 32.0000 1.9496 1.9585 408.1627 410.4472 0.3505 -1.0000 -1.0000 1315466 1573920861.50 151.4941 60.0056 32.0000 1.9492 1.9582 408.0957 410.3803 0.3504 -1.0000 -1.0000 1315528 1573920861.60 151.4941 60.0056 32.0000 1.9482 1.9571 408.1738 410.4569 0.3501 -1.0000 -1.0000 1315591 1573920861.70 151.4938 60.0056 32.0000 1.9490 1.9579 408.1050 410.3881 0.3503 -1.0000 -1.0000 1315669 1573920861.80 151.4938 60.0056 32.0000 1.9495 1.9584 408.0527 410.3335 0.3501 -1.0000 -1.0000 1315731 1573920861.90 151.4938 60.0056 32.0000 1.9505 1.9595 408.0131 410.2953 0.3501 -1.0000 -1.0000 1315794 1573920862.00 151.4938 60.0056 32.0000 1.9499 1.9589 408.0229 410.3037 0.3500 -1.0000 -1.0000 1315856 1573920862.10 151.4938 60.0056 32.0000 1.9498 1.9588 408.0205 410.3015 0.3500 -1.0000 -1.0000 1317012 1573920862.20 151.6068 60.0056 32.0000 1.9492 1.9582 408.1587 410.4392 0.3499 -1.0000 -1.0000 1317075 1573920862.30 151.6068 60.0056 32.0000 1.9505 1.9595 408.2081 410.4905 0.3502 -1.0000 -1.0000 1317153 1573920862.40 151.6068 60.0056 32.0000 1.9496 1.9585 408.2133 410.4957 0.3500 -1.0000 -1.0000 1317216 1573920862.50 151.6068 60.0056 32.0000 1.9493 1.9582 408.1969 410.4782 0.3499 -1.0000 -1.0000 1317278 1573920862.60 151.6068 60.0056 32.0000 1.9506 1.9595 408.1763 410.4574 0.3499 -1.0000 -1.0000 1317356 1573920862.70 151.5712 60.0056 32.0000 1.9502 1.9592 408.0936 410.3755 0.3502 -1.0000 -1.0000 1317419 1573920862.80 151.5158 60.0056 32.0000 1.9503 1.9593 407.9864 410.2671 0.3500 -1.0000 -1.0000 1317481 1573920862.90 151.5158 60.0056 32.0000 1.9498 1.9588 407.9038 410.1842 0.3500 -1.0000 -1.0000 1317559 1573920863.00 151.5158 60.0056 32.0000 1.9504 1.9593 408.0004 410.2807 0.3498 -1.0000 -1.0000 1317622 1573920863.10 151.5158 60.0056 32.0000 1.9499 1.9589 408.1765 410.4573 0.3499 -1.0000 -1.0000 1317700 1573920863.20 151.5158 60.0056 32.0000 1.9496 1.9585 408.1790 410.4602 0.3499 -1.0000 -1.0000 1317762 1573920863.30 151.6094 60.0056 32.0000 1.9498 1.9587 408.2271 410.5082 0.3498 -1.0000 -1.0000 1317825 1573920863.40 151.6094 60.0056 32.0000 1.9498 1.9588 408.2061 410.4875 0.3500 -1.0000 -1.0000 1317903 1573920863.50 151.6094 60.0056 32.0000 1.9499 1.9588 408.1420 410.4233 0.3500 -1.0000 -1.0000 1317966 1573920863.60 151.6094 60.0056 32.0000 1.9506 1.9596 408.1259 410.4074 0.3499 -1.0000 -1.0000 1318028 1573920863.70 151.6094 60.0056 32.0000 1.9507 1.9596 408.1106 410.3932 0.3502 -1.0000 -1.0000 1318091 1573920863.80 151.4746 60.0056 32.0000 1.9510 1.9600 407.9532 410.2333 0.3500 -1.0000 -1.0000 1318153 1573920863.90 151.4746 60.0056 32.0000 1.9507 1.9597 407.9418 410.2240 0.3503 -1.0000 -1.0000 1318216 1573920864.00 151.4746 60.0056 32.0000 1.9499 1.9589 407.9829 410.2644 0.3501 -1.0000 -1.0000 1318294 1573920864.10 151.4746 60.0056 32.0000 1.9499 1.9588 408.0415 410.3214 0.3499 -1.0000 -1.0000 1318356 1573920864.20 151.4746 60.0056 32.0000 1.9495 1.9584 408.1592 410.4407 0.3500 -1.0000 -1.0000 1318419 1573920864.30 151.4746 60.0056 32.0000 1.9491 1.9581 408.1352 410.4177 0.3502 -1.0000 -1.0000 1318497 1573920864.40 151.4479 60.0056 32.0000 1.9502 1.9592 408.1015 410.3834 0.3501 -1.0000 -1.0000 1318559 1573920864.50 151.4479 60.0056 32.0000 1.9504 1.9593 408.0352 410.3173 0.3502 -1.0000 -1.0000 1318622 1573920864.60 151.4479 60.0056 32.0000 1.9497 1.9587 407.9685 410.2504 0.3501 -1.0000 -1.0000 1318700 1573920864.70 151.4479 60.0056 32.0000 1.9502 1.9592 407.9856 410.2686 0.3504 -1.0000 -1.0000 1318762 1573920864.80 151.4479 60.0056 32.0000 1.9492 1.9581 408.0051 410.2881 0.3503 -1.0000 -1.0000 1318825 1573920864.90 151.4532 60.0053 32.0000 1.9492 1.9581 408.0261 410.3081 0.3501 -1.0000 -1.0000 1318903 1573920865.00 151.4574 60.0050 32.0000 1.9490 1.9580 408.1632 410.4463 0.3502 -1.0000 -1.0000 1318966 1573920865.10 151.4574 60.0050 32.0000 1.9491 1.9580 408.0845 410.3666 0.3502 -1.0000 -1.0000 1319028 1573920865.20 151.4574 60.0050 32.0000 1.9492 1.9581 408.0401 410.3230 0.3503 -1.0000 -1.0000 1319091 1573920865.30 151.4574 60.0050 32.0000 1.9493 1.9583 407.9668 410.2499 0.3505 -1.0000 -1.0000 1319231 1573920865.40 151.4574 60.0050 32.0000 1.9502 1.9592 407.9974 410.2802 0.3503 -1.0000 -1.0000 1319294 1573920865.50 151.3773 60.0050 32.0000 1.9494 1.9583 407.8963 410.1784 0.3503 -1.0000 -1.0000 1319356 1573920865.60 151.3773 60.0050 32.0000 1.9490 1.9579 408.0521 410.3345 0.3502 -1.0000 -1.0000 1319497 1573920865.70 151.3773 60.0050 32.0000 1.9487 1.9576 408.1259 410.4085 0.3502 -1.0000 -1.0000 1319575 1573920865.80 151.3773 60.0050 32.0000 1.9490 1.9579 408.1608 410.4442 0.3501 -1.0000 -1.0000 1319747 1573920865.90 151.3773 60.0050 32.0000 1.9485 1.9575 408.1313 410.4138 0.3503 -1.0000 -1.0000 1319809 1573920866.00 151.4880 60.0050 32.0000 1.9500 1.9590 408.1180 410.4011 0.3502 -1.0000 -1.0000 1319888 1573920866.10 151.5365 60.0050 32.0000 1.9504 1.9594 408.0441 410.3260 0.3501 -1.0000 -1.0000 1319950 1573920866.20 151.5365 60.0050 32.0000 1.9495 1.9585 408.0661 410.3478 0.3501 -1.0000 -1.0000 1320012 1573920866.30 151.5365 60.0050 32.0000 1.9498 1.9587 408.0345 410.3171 0.3502 -1.0000 -1.0000 1320356 1573920866.40 151.5365 60.0050 32.0000 1.9502 1.9591 407.9428 410.2236 0.3500 -1.0000 -1.0000 1320419 1573920866.50 151.5365 60.0050 32.0000 1.9491 1.9580 408.0080 410.2882 0.3499 -1.0000 -1.0000 1320482 1573920866.60 151.4748 60.0050 32.0000 1.9495 1.9585 408.1809 410.4623 0.3499 -1.0000 -1.0000 1320559 1573920866.70 151.4748 60.0050 32.0000 1.9491 1.9581 408.1677 410.4471 0.3496 -1.0000 -1.0000 1320606 1573920866.80 151.4748 60.0050 32.0000 1.9492 1.9581 408.1250 410.4031 0.3496 -1.0000 -1.0000 1320903 1573920866.90 151.4748 60.0050 32.0000 1.9487 1.9577 408.1421 410.4232 0.3501 -1.0000 -1.0000 1320966 1573920867.00 151.4748 60.0050 32.0000 1.9485 1.9574 408.2113 410.4917 0.3499 -1.0000 -1.0000 1321044 1573920867.10 151.5013 60.0050 32.0000 1.9497 1.9586 408.1200 410.4016 0.3501 -1.0000 -1.0000 1321122 1573920867.20 151.5013 60.0050 32.0000 1.9493 1.9583 408.1095 410.3897 0.3498 -1.0000 -1.0000 1321184 1573920867.30 151.5013 60.0050 32.0000 1.9497 1.9586 408.1395 410.4212 0.3500 -1.0000 -1.0000 1321403 1573920867.40 151.5013 60.0050 32.0000 1.9501 1.9591 408.0543 410.3350 0.3500 -1.0000 -1.0000 1321481 1573920867.50 151.5013 60.0050 32.0000 1.9498 1.9587 407.9556 410.2357 0.3499 -1.0000 -1.0000 1321544 1573920867.60 151.4788 60.0050 32.0000 1.9490 1.9580 407.9654 410.2443 0.3498 -1.0000 -1.0000 1321606 1573920867.70 151.4624 60.0050 32.0000 1.9493 1.9582 407.9436 410.2222 0.3497 -1.0000 -1.0000 1321669 1573920867.80 151.4624 60.0050 32.0000 1.9492 1.9581 408.0928 410.3717 0.3497 -1.0000 -1.0000 1321731 1573920867.90 151.4624 60.0050 32.0000 1.9491 1.9581 408.0473 410.3247 0.3495 -1.0000 -1.0000 1321794 1573920868.00 151.4624 60.0050 32.0000 1.9495 1.9584 408.1314 410.4108 0.3498 -1.0000 -1.0000 1321872 1573920868.10 151.4624 60.0050 32.0000 1.9495 1.9585 408.1588 410.4393 0.3498 -1.0000 -1.0000 1321934 1573920868.20 151.5568 60.0050 32.0000 1.9497 1.9587 408.1765 410.4565 0.3497 -1.0000 -1.0000 1321997 1573920868.30 151.5568 60.0050 32.0000 1.9499 1.9589 408.1620 410.4419 0.3498 -1.0000 -1.0000 1323231 1573920868.40 151.5568 60.0050 32.0000 1.9502 1.9591 408.1483 410.4300 0.3501 -1.0000 -1.0000 1323294 1573920868.50 151.5568 60.0050 32.0000 1.9506 1.9596 408.0360 410.3159 0.3499 -1.0000 -1.0000 1323356 1573920868.60 151.5568 60.0050 32.0000 1.9506 1.9595 408.1440 410.4252 0.3498 -1.0000 -1.0000 1323434 1573920868.70 151.6039 60.0050 32.0000 1.9500 1.9590 408.1202 410.3997 0.3497 -1.0000 -1.0000 1323497 1573920868.80 151.6054 60.0050 32.0000 1.9497 1.9587 408.0325 410.3104 0.3495 -1.0000 -1.0000 1323559 1573920868.90 151.6054 60.0050 32.0000 1.9504 1.9593 408.1174 410.3938 0.3492 -1.0000 -1.0000 1323638 1573920869.00 151.6054 60.0050 32.0000 1.9495 1.9584 408.1525 410.4284 0.3491 -1.0000 -1.0000 1323700 1573920869.10 151.6054 60.0050 32.0000 1.9493 1.9582 408.2845 410.5626 0.3494 -1.0000 -1.0000 1323762 1573920869.20 151.5958 60.0050 32.0000 1.9485 1.9575 408.1049 410.3816 0.3492 -1.0000 -1.0000 1323825 1573920869.30 151.4388 60.0050 32.0000 1.9491 1.9580 408.0962 410.3715 0.3491 -1.0000 -1.0000 1323888 1573920869.40 151.4388 60.0050 32.0000 1.9496 1.9586 407.9915 410.2661 0.3491 -1.0000 -1.0000 1323966 1573920869.50 151.4388 60.0050 32.0000 1.9501 1.9590 408.0087 410.2841 0.3492 -1.0000 -1.0000 1324028 1573920869.60 151.4388 60.0050 32.0000 1.9498 1.9587 408.0122 410.2875 0.3492 -1.0000 -1.0000 1324091 1573920869.70 151.4388 60.0050 32.0000 1.9502 1.9591 408.0661 410.3409 0.3490 -1.0000 -1.0000 1324169 1573920869.80 151.5325 60.0048 32.0000 1.9492 1.9582 408.0739 410.3485 0.3491 -1.0000 -1.0000 1324232 1573920869.90 151.5325 60.0048 32.0000 1.9495 1.9585 408.1737 410.4521 0.3495 -1.0000 -1.0000 1324466 1573920870.00 151.5325 60.0048 32.0000 1.9501 1.9590 408.0518 410.3299 0.3496 -1.0000 -1.0000 1324544 1573920870.10 151.5325 60.0048 32.0000 1.9506 1.9595 408.1003 410.3786 0.3495 -1.0000 -1.0000 1324606 1573920870.20 151.5325 60.0048 32.0000 1.9506 1.9595 407.9117 410.1869 0.3494 -1.0000 -1.0000 1324685 1573920870.30 151.5325 60.0048 32.0000 1.9490 1.9579 407.9403 410.2184 0.3497 -1.0000 -1.0000 1324747 1573920870.40 151.5325 60.0048 32.0000 1.9493 1.9583 407.9612 410.2389 0.3496 -1.0000 -1.0000 1324809 1573920870.50 151.5251 60.0048 32.0000 1.9498 1.9588 408.0247 410.3033 0.3497 -1.0000 -1.0000 1324872 1573920870.60 151.4883 60.0048 32.0000 1.9487 1.9577 408.0911 410.3702 0.3497 -1.0000 -1.0000 1324950 1573920870.70 151.4883 60.0048 32.0000 1.9500 1.9589 408.1073 410.3882 0.3501 -1.0000 -1.0000 1325012 1573920870.80 151.4883 60.0048 32.0000 1.9495 1.9585 408.0365 410.3159 0.3498 -1.0000 -1.0000 1325075 1573920870.90 151.4883 60.0048 32.0000 1.9499 1.9588 408.0441 410.3254 0.3500 -1.0000 -1.0000 1325262 1573920871.00 151.4883 60.0048 32.0000 1.9505 1.9594 408.0090 410.2899 0.3500 -1.0000 -1.0000 1325325 1573920871.10 151.5684 60.0048 32.0000 1.9494 1.9584 408.1254 410.4072 0.3501 -1.0000 -1.0000 1325403 1573920871.20 151.5684 60.0048 32.0000 1.9487 1.9577 408.1544 410.4354 0.3500 -1.0000 -1.0000 1325466 1573920871.30 151.5684 60.0048 32.0000 1.9492 1.9582 408.0796 410.3619 0.3501 -1.0000 -1.0000 1325528 1573920871.40 151.5684 60.0048 32.0000 1.9490 1.9580 408.1670 410.4495 0.3502 -1.0000 -1.0000 1325606 1573920871.50 151.5684 60.0048 32.0000 1.9496 1.9585 408.1929 410.4740 0.3499 -1.0000 -1.0000 1325669 1573920871.60 151.5684 60.0048 32.0000 1.9493 1.9582 408.1479 410.4303 0.3502 -1.0000 -1.0000 1325731 1573920871.70 151.4951 60.0048 32.0000 1.9495 1.9584 408.0466 410.3284 0.3501 -1.0000 -1.0000 1325794 1573920871.80 151.4617 60.0048 32.0000 1.9497 1.9587 407.9619 410.2437 0.3502 -1.0000 -1.0000 1325856 1573920871.90 151.4617 60.0048 32.0000 1.9501 1.9590 408.0166 410.2996 0.3503 -1.0000 -1.0000 1325919 1573920872.00 151.4617 60.0048 32.0000 1.9495 1.9585 407.9988 410.2801 0.3500 -1.0000 -1.0000 1326435 1573920872.10 151.4617 60.0048 32.0000 1.9500 1.9590 408.0372 410.3169 0.3498 -1.0000 -1.0000 1326653 1573920872.20 151.4625 60.0048 32.0000 1.9497 1.9587 408.1888 410.4701 0.3498 -1.0000 -1.0000 1326716 1573920872.30 151.5731 60.0048 32.0000 1.9497 1.9587 408.1848 410.4645 0.3497 -1.0000 -1.0000 1326794 1573920872.40 151.5731 60.0048 32.0000 1.9489 1.9579 408.1779 410.4584 0.3498 -1.0000 -1.0000 1326856 1573920872.50 151.5731 60.0048 32.0000 1.9499 1.9588 408.1251 410.4049 0.3496 -1.0000 -1.0000 1326919 1573920872.60 151.5731 60.0048 32.0000 1.9500 1.9590 408.1119 410.3906 0.3495 -1.0000 -1.0000 1326997 1573920872.70 151.5731 60.0048 32.0000 1.9500 1.9590 408.0351 410.3132 0.3496 -1.0000 -1.0000 1327059 1573920872.80 151.5018 60.0048 32.0000 1.9499 1.9589 407.9543 410.2300 0.3492 -1.0000 -1.0000 1327122 1573920872.90 151.4413 60.0048 32.0000 1.9502 1.9591 407.9052 410.1801 0.3492 -1.0000 -1.0000 1327184 1573920873.00 151.4413 60.0048 32.0000 1.9506 1.9595 407.9698 410.2432 0.3489 -1.0000 -1.0000 1327247 1573920873.10 151.4413 60.0048 32.0000 1.9497 1.9586 407.9648 410.2389 0.3489 -1.0000 -1.0000 1327325 1573920873.20 151.4413 60.0048 32.0000 1.9498 1.9587 408.0099 410.2840 0.3491 -1.0000 -1.0000 1327388 1573920873.30 151.4413 60.0048 32.0000 1.9495 1.9584 408.0266 410.3021 0.3492 -1.0000 -1.0000 1327450 1573920873.40 151.4413 60.0048 32.0000 1.9497 1.9586 408.0408 410.3175 0.3493 -1.0000 -1.0000 1327512 1573920873.50 151.4726 60.0048 32.0000 1.9496 1.9585 408.1179 410.3940 0.3492 -1.0000 -1.0000 1327575 1573920873.60 151.4726 60.0048 32.0000 1.9506 1.9595 407.9777 410.2529 0.3492 -1.0000 -1.0000 1327638 1573920873.70 151.4726 60.0048 32.0000 1.9503 1.9592 407.9262 410.2007 0.3491 -1.0000 -1.0000 1327716 1573920873.80 151.4726 60.0048 32.0000 1.9498 1.9587 407.9702 410.2437 0.3489 -1.0000 -1.0000 1327778 1573920873.90 151.4726 60.0048 32.0000 1.9498 1.9588 408.0470 410.3217 0.3491 -1.0000 -1.0000 1327841 1573920874.00 151.4857 60.0048 32.0000 1.9498 1.9587 408.1181 410.3933 0.3491 -1.0000 -1.0000 1328028 1573920874.10 151.4857 60.0048 32.0000 1.9489 1.9578 408.1295 410.4054 0.3491 -1.0000 -1.0000 1328091 1573920874.20 151.4857 60.0048 32.0000 1.9491 1.9580 408.1698 410.4449 0.3489 -1.0000 -1.0000 1328153 1573920874.30 151.4857 60.0048 32.0000 1.9487 1.9576 408.0967 410.3713 0.3490 -1.0000 -1.0000 1328232 1573920874.40 151.4857 60.0048 32.0000 1.9498 1.9587 408.0539 410.3280 0.3490 -1.0000 -1.0000 1328294 1573920874.50 151.4857 60.0048 32.0000 1.9497 1.9587 407.9297 410.2046 0.3491 -1.0000 -1.0000 1328356 1573920874.60 151.3740 60.0042 32.0000 1.9504 1.9594 407.9333 410.2074 0.3490 -1.0000 -1.0000 1329075 1573920874.70 151.3740 60.0042 32.0000 1.9506 1.9595 407.9717 410.2456 0.3489 -1.0000 -1.0000 1329138 1573920874.80 151.3740 60.0042 32.0000 1.9489 1.9578 407.9899 410.2620 0.3487 -1.0000 -1.0000 1329200 1573920874.90 151.3740 60.0042 32.0000 1.9485 1.9574 408.1214 410.3933 0.3485 -1.0000 -1.0000 1329278 1573920875.00 151.3740 60.0042 32.0000 1.9489 1.9578 408.1182 410.3897 0.3485 -1.0000 -1.0000 1329341 1573920875.10 151.3740 60.0042 32.0000 1.9488 1.9577 408.1214 410.3923 0.3483 -1.0000 -1.0000 1329403 1573920875.20 151.4825 60.0042 32.0000 1.9491 1.9580 408.1226 410.3917 0.3481 -1.0000 -1.0000 1329528 1573920875.30 151.4871 60.0042 32.0000 1.9493 1.9582 408.0744 410.3447 0.3483 -1.0000 -1.0000 1329622 1573920875.40 151.4871 60.0042 32.0000 1.9499 1.9588 408.0008 410.2704 0.3483 -1.0000 -1.0000 1329700 1573920875.50 151.4871 60.0042 32.0000 1.9496 1.9585 407.9722 410.2403 0.3479 -1.0000 -1.0000 1329762 1573920875.60 151.4871 60.0042 32.0000 1.9495 1.9584 408.0236 410.2914 0.3481 -1.0000 -1.0000 1329825 1573920875.70 151.4908 60.0042 32.0000 1.9492 1.9581 408.0259 410.2949 0.3481 -1.0000 -1.0000 1329888 1573920875.80 151.5031 60.0042 32.0000 1.9496 1.9585 408.0830 410.3516 0.3481 -1.0000 -1.0000 1329950 1573920875.90 151.5031 60.0042 32.0000 1.9496 1.9585 408.1112 410.3783 0.3478 -1.0000 -1.0000 1330012 1573920876.00 151.5031 60.0042 32.0000 1.9498 1.9587 408.1229 410.3919 0.3481 -1.0000 -1.0000 1330091 1573920876.10 151.5031 60.0042 32.0000 1.9492 1.9581 408.1634 410.4326 0.3482 -1.0000 -1.0000 1330638 1573920876.20 151.5031 60.0042 32.0000 1.9495 1.9584 408.0209 410.2919 0.3486 -1.0000 -1.0000 1330700 1573920876.30 151.5811 60.0042 32.0000 1.9507 1.9596 407.9233 410.1950 0.3487 -1.0000 -1.0000 1330763 1573920876.40 151.5811 60.0042 32.0000 1.9511 1.9601 407.9308 410.2020 0.3486 -1.0000 -1.0000 1330825 1573920876.50 151.5811 60.0042 32.0000 1.9505 1.9594 407.9456 410.2167 0.3486 -1.0000 -1.0000 1330888 1573920876.60 151.5811 60.0042 32.0000 1.9501 1.9590 408.0128 410.2842 0.3487 -1.0000 -1.0000 1330966 1573920876.70 151.5811 60.0042 32.0000 1.9496 1.9585 408.0157 410.2887 0.3488 -1.0000 -1.0000 1331028 1573920876.80 151.4803 60.0042 32.0000 1.9485 1.9574 408.1110 410.3842 0.3488 -1.0000 -1.0000 1331091 1573920876.90 151.4352 60.0042 32.0000 1.9490 1.9579 408.1436 410.4171 0.3487 -1.0000 -1.0000 1331169 1573920877.00 151.4352 60.0042 32.0000 1.9491 1.9580 408.1794 410.4512 0.3484 -1.0000 -1.0000 1331231 1573920877.10 151.4352 60.0042 32.0000 1.9490 1.9579 408.1111 410.3811 0.3483 -1.0000 -1.0000 1331419 1573920877.20 151.4352 60.0042 32.0000 1.9495 1.9585 408.0856 410.3565 0.3484 -1.0000 -1.0000 1331481 1573920877.30 151.4352 60.0042 32.0000 1.9507 1.9596 407.9842 410.2518 0.3481 -1.0000 -1.0000 1331544 1573920877.40 151.4352 60.0042 32.0000 1.9505 1.9594 407.9614 410.2302 0.3481 -1.0000 -1.0000 1331622 1573920877.50 151.5831 60.0042 32.0000 1.9510 1.9599 408.0451 410.3134 0.3480 -1.0000 -1.0000 1331684 1573920877.60 151.5831 60.0042 32.0000 1.9505 1.9594 407.9817 410.2502 0.3482 -1.0000 -1.0000 1331856 1573920877.70 151.5831 60.0042 32.0000 1.9502 1.9591 408.0083 410.2781 0.3483 -1.0000 -1.0000 1331934 1573920877.80 151.5831 60.0042 32.0000 1.9500 1.9589 407.9818 410.2506 0.3482 -1.0000 -1.0000 1331997 1573920877.90 151.5831 60.0042 32.0000 1.9495 1.9584 408.1874 410.4585 0.3484 -1.0000 -1.0000 1332059 1573920878.00 151.5831 60.0042 32.0000 1.9498 1.9587 408.1456 410.4159 0.3483 -1.0000 -1.0000 1332138 1573920878.10 151.4064 60.0042 32.0000 1.9499 1.9588 408.0845 410.3548 0.3483 -1.0000 -1.0000 1332232 1573920878.20 151.4064 60.0042 32.0000 1.9500 1.9590 407.9710 410.2420 0.3486 -1.0000 -1.0000 1332294 1573920878.30 151.4064 60.0042 32.0000 1.9506 1.9595 407.9724 410.2434 0.3485 -1.0000 -1.0000 1332372 1573920878.40 151.4064 60.0042 32.0000 1.9507 1.9596 407.9367 410.2064 0.3483 -1.0000 -1.0000 1332434 1573920878.50 151.4064 60.0042 32.0000 1.9509 1.9598 407.9994 410.2673 0.3480 -1.0000 -1.0000 1332497 1573920878.60 151.4546 60.0042 32.0000 1.9507 1.9596 407.9409 410.2079 0.3479 -1.0000 -1.0000 1332732 1573920878.70 151.5628 60.0042 32.0000 1.9503 1.9592 407.9662 410.2326 0.3478 -1.0000 -1.0000 1332794 1573920878.80 151.5628 60.0042 32.0000 1.9498 1.9587 407.9730 410.2393 0.3478 -1.0000 -1.0000 1332856 1573920878.90 151.5628 60.0042 32.0000 1.9499 1.9588 408.0727 410.3406 0.3480 -1.0000 -1.0000 1333138 1573920879.00 151.5628 60.0042 32.0000 1.9496 1.9585 408.1328 410.4024 0.3483 -1.0000 -1.0000 1333200 1573920879.10 151.5628 60.0042 32.0000 1.9492 1.9581 408.1117 410.3815 0.3483 -1.0000 -1.0000 1333278 1573920879.20 151.4722 60.0042 32.0000 1.9489 1.9578 408.1400 410.4129 0.3487 -1.0000 -1.0000 1333341 1573920879.30 151.4660 60.0042 32.0000 1.9496 1.9585 408.0853 410.3576 0.3486 -1.0000 -1.0000 1333403 1573920879.40 151.4660 60.0042 32.0000 1.9501 1.9590 407.9777 410.2487 0.3485 -1.0000 -1.0000 1333466 1573920879.50 151.4660 60.0042 32.0000 1.9508 1.9597 407.9485 410.2155 0.3478 -1.0000 -1.0000 1333528 1573920879.60 151.4660 60.0042 32.0000 1.9506 1.9595 408.0040 410.2675 0.3473 -1.0000 -1.0000 1333591 1573920879.70 151.4708 60.0042 32.0000 1.9501 1.9590 408.0417 410.3045 0.3472 -1.0000 -1.0000 1334138 1573920879.80 151.6253 60.0041 32.0000 1.9503 1.9592 408.0521 410.3143 0.3471 -1.0000 -1.0000 1334216 1573920879.90 151.6253 60.0041 32.0000 1.9504 1.9593 408.1478 410.4104 0.3471 -1.0000 -1.0000 1334278 1573920880.00 151.6253 60.0041 32.0000 1.9503 1.9592 408.1748 410.4352 0.3467 -1.0000 -1.0000 1334341 1573920880.10 151.6253 60.0041 32.0000 1.9497 1.9585 408.2487 410.5103 0.3469 -1.0000 -1.0000 1334403 1573920880.20 151.6253 60.0041 32.0000 1.9503 1.9591 408.0656 410.3270 0.3469 -1.0000 -1.0000 1334481 1573920880.30 151.4947 60.0041 32.0000 1.9506 1.9594 408.0044 410.2642 0.3467 -1.0000 -1.0000 1334544 1573920880.40 151.4947 60.0041 32.0000 1.9508 1.9597 407.9865 410.2471 0.3469 -1.0000 -1.0000 1334606 1573920880.50 151.4947 60.0041 32.0000 1.9506 1.9595 407.9919 410.2512 0.3468 -1.0000 -1.0000 1334669 1573920880.60 151.4947 60.0041 32.0000 1.9493 1.9582 408.1380 410.4008 0.3472 -1.0000 -1.0000 1334747 1573920880.70 151.4947 60.0041 32.0000 1.9498 1.9586 408.1247 410.3858 0.3467 -1.0000 -1.0000 1334872 1573920880.80 151.4977 60.0041 32.0000 1.9502 1.9590 408.2090 410.4701 0.3469 -1.0000 -1.0000 1334934 1573920880.90 151.5934 60.0041 32.0000 1.9495 1.9583 408.1537 410.4156 0.3470 -1.0000 -1.0000 1335012 1573920881.00 151.5934 60.0041 32.0000 1.9499 1.9588 408.0794 410.3404 0.3469 -1.0000 -1.0000 1335075 1573920881.10 151.5934 60.0041 32.0000 1.9499 1.9587 408.0367 410.2974 0.3470 -1.0000 -1.0000 1335138 1573920881.20 151.5934 60.0041 32.0000 1.9508 1.9597 408.0248 410.2867 0.3471 -1.0000 -1.0000 1335403 1573920881.30 151.5934 60.0041 32.0000 1.9504 1.9593 408.0133 410.2750 0.3471 -1.0000 -1.0000 1335466 1573920881.40 151.5934 60.0041 32.0000 1.9494 1.9583 407.9689 410.2297 0.3470 -1.0000 -1.0000 1335544 1573920881.50 151.5934 60.0041 32.0000 1.9487 1.9575 408.1474 410.4106 0.3473 -1.0000 -1.0000 1335606 1573920881.60 151.4558 60.0041 32.0000 1.9490 1.9579 408.1074 410.3705 0.3471 -1.0000 -1.0000 1335669 1573920881.70 151.4292 60.0041 32.0000 1.9488 1.9577 408.1226 410.3862 0.3473 -1.0000 -1.0000 1335747 1573920881.80 151.4292 60.0041 32.0000 1.9491 1.9579 408.0794 410.3419 0.3471 -1.0000 -1.0000 1335809 1573920881.90 151.4292 60.0041 32.0000 1.9486 1.9575 408.0546 410.3170 0.3471 -1.0000 -1.0000 1335872 1573920882.00 151.4292 60.0041 32.0000 1.9501 1.9590 408.1791 410.4455 0.3478 -1.0000 -1.0000 1335950 1573920882.10 151.4325 60.0041 32.0000 1.9498 1.9586 408.0450 410.3118 0.3480 -1.0000 -1.0000 1336012 1573920882.20 151.5111 60.0041 32.0000 1.9510 1.9599 408.0083 410.2775 0.3482 -1.0000 -1.0000 1336403 1573920882.30 151.5111 60.0041 32.0000 1.9500 1.9589 408.0163 410.2851 0.3482 -1.0000 -1.0000 1336482 1573920882.40 151.5111 60.0041 32.0000 1.9504 1.9594 407.9662 410.2350 0.3483 -1.0000 -1.0000 1336544 1573920882.50 151.5111 60.0041 32.0000 1.9494 1.9583 407.9295 410.1990 0.3483 -1.0000 -1.0000 1336606 1573920882.60 151.5111 60.0041 32.0000 1.9502 1.9591 407.9878 410.2562 0.3480 -1.0000 -1.0000 1336669 1573920882.70 151.4123 60.0041 32.0000 1.9491 1.9580 408.0135 410.2840 0.3483 -1.0000 -1.0000 1336997 1573920882.80 151.4123 60.0041 32.0000 1.9483 1.9572 408.1112 410.3796 0.3480 -1.0000 -1.0000 1337059 1573920882.90 151.4123 60.0041 32.0000 1.9489 1.9578 408.1513 410.4188 0.3478 -1.0000 -1.0000 1337138 1573920883.00 151.4123 60.0041 32.0000 1.9493 1.9582 408.2182 410.4855 0.3478 -1.0000 -1.0000 1337200 1573920883.10 151.4123 60.0041 32.0000 1.9495 1.9584 408.1666 410.4346 0.3479 -1.0000 -1.0000 1337278 1573920883.20 151.4244 60.0041 32.0000 1.9504 1.9593 408.0865 410.3542 0.3479 -1.0000 -1.0000 1337341 1573920883.30 151.5469 60.0041 32.0000 1.9507 1.9596 408.0434 410.3114 0.3480 -1.0000 -1.0000 1337512 1573920883.40 151.5469 60.0041 32.0000 1.9504 1.9593 407.9386 410.2046 0.3477 -1.0000 -1.0000 1337591 1573920883.50 151.5469 60.0041 32.0000 1.9503 1.9592 408.0342 410.3001 0.3478 -1.0000 -1.0000 1337653 1573920883.60 151.5469 60.0041 32.0000 1.9497 1.9586 408.1316 410.3972 0.3475 -1.0000 -1.0000 1337716 1573920883.70 151.5469 60.0041 32.0000 1.9495 1.9583 408.2433 410.5079 0.3473 -1.0000 -1.0000 1337794 1573920883.80 151.4634 60.0041 32.0000 1.9485 1.9574 408.1976 410.4605 0.3471 -1.0000 -1.0000 1337856 1573920883.90 151.4634 60.0041 32.0000 1.9490 1.9579 408.1909 410.4533 0.3470 -1.0000 -1.0000 1337919 1573920884.00 151.4634 60.0041 32.0000 1.9497 1.9585 408.1429 410.4034 0.3468 -1.0000 -1.0000 1337981 1573920884.10 151.4634 60.0041 32.0000 1.9503 1.9592 408.0737 410.3335 0.3468 -1.0000 -1.0000 1338044 1573920884.20 151.4634 60.0041 32.0000 1.9504 1.9592 408.0402 410.2998 0.3466 -1.0000 -1.0000 1338106 1573920884.30 151.4765 60.0041 32.0000 1.9505 1.9594 407.9226 410.1811 0.3466 -1.0000 -1.0000 1338309 1573920884.40 151.5019 60.0041 32.0000 1.9494 1.9583 408.1207 410.3790 0.3464 -1.0000 -1.0000 1338372 1573920884.50 151.5019 60.0041 32.0000 1.9496 1.9585 408.1200 410.3779 0.3464 -1.0000 -1.0000 1338434 1573920884.60 151.5019 60.0041 32.0000 1.9495 1.9583 408.1557 410.4138 0.3464 -1.0000 -1.0000 1338512 1573920884.70 151.5019 60.0041 32.0000 1.9490 1.9579 408.2303 410.4881 0.3464 -1.0000 -1.0000 1338575 1573920884.80 151.5019 60.0041 32.0000 1.9495 1.9583 408.0275 410.2855 0.3464 -1.0000 -1.0000 1338747 1573920884.90 151.3937 60.0038 32.0000 1.9494 1.9582 407.9842 410.2416 0.3466 -1.0000 -1.0000 1338825 1573920885.00 151.3937 60.0038 32.0000 1.9497 1.9586 407.9349 410.1923 0.3464 -1.0000 -1.0000 1338888 1573920885.10 151.3937 60.0038 32.0000 1.9502 1.9590 408.0071 410.2640 0.3463 -1.0000 -1.0000 1338950 1573920885.20 151.3937 60.0038 32.0000 1.9496 1.9584 408.0557 410.3125 0.3463 -1.0000 -1.0000 1339012 1573920885.30 151.3937 60.0038 32.0000 1.9501 1.9590 408.0686 410.3254 0.3462 -1.0000 -1.0000 1339294 1573920885.40 151.3937 60.0038 32.0000 1.9503 1.9591 407.9423 410.1981 0.3463 -1.0000 -1.0000 1339372 1573920885.50 151.5006 60.0038 32.0000 1.9498 1.9586 408.1116 410.3693 0.3464 -1.0000 -1.0000 1339434 1573920885.60 151.5006 60.0038 32.0000 1.9493 1.9581 408.1684 410.4261 0.3464 -1.0000 -1.0000 1339497 1573920885.70 151.5006 60.0038 32.0000 1.9496 1.9585 408.1711 410.4308 0.3465 -1.0000 -1.0000 1339575 1573920885.80 151.5006 60.0038 32.0000 1.9491 1.9579 408.1972 410.4554 0.3464 -1.0000 -1.0000 1340012 1573920885.90 151.5006 60.0038 32.0000 1.9492 1.9581 408.0251 410.2827 0.3465 -1.0000 -1.0000 1340075 1573920886.00 151.4002 60.0038 32.0000 1.9494 1.9583 408.0087 410.2662 0.3464 -1.0000 -1.0000 1340153 1573920886.10 151.4002 60.0038 32.0000 1.9495 1.9584 407.9375 410.1936 0.3463 -1.0000 -1.0000 1340216 1573920886.20 151.4002 60.0038 32.0000 1.9500 1.9589 407.9763 410.2338 0.3463 -1.0000 -1.0000 1340278 1573920886.30 151.4002 60.0038 32.0000 1.9494 1.9582 408.0469 410.3073 0.3468 -1.0000 -1.0000 1340575 1573920886.40 151.4002 60.0038 32.0000 1.9490 1.9578 408.0931 410.3526 0.3466 -1.0000 -1.0000 1340638 1573920886.50 151.4236 60.0038 32.0000 1.9493 1.9582 408.1751 410.4351 0.3467 -1.0000 -1.0000 1340700 1573920886.60 151.4611 60.0038 32.0000 1.9489 1.9578 408.1846 410.4458 0.3469 -1.0000 -1.0000 1340778 1573920886.70 151.4611 60.0038 32.0000 1.9497 1.9586 408.0376 410.3003 0.3472 -1.0000 -1.0000 1340841 1573920886.80 151.4611 60.0038 32.0000 1.9501 1.9590 407.9984 410.2598 0.3470 -1.0000 -1.0000 1340888 1573920886.90 151.4611 60.0038 32.0000 1.9499 1.9588 407.9779 410.2383 0.3469 -1.0000 -1.0000 1341028 1573920887.00 151.4611 60.0038 32.0000 1.9501 1.9590 408.0313 410.2933 0.3471 -1.0000 -1.0000 1341091 1573920887.10 151.4685 60.0038 32.0000 1.9497 1.9586 408.2125 410.4747 0.3469 -1.0000 -1.0000 1341169 1573920887.20 151.4685 60.0038 32.0000 1.9496 1.9584 408.1518 410.4126 0.3469 -1.0000 -1.0000 1341231 1573920887.30 151.4685 60.0038 32.0000 1.9489 1.9577 408.1111 410.3713 0.3467 -1.0000 -1.0000 1341294 1573920887.40 151.4685 60.0038 32.0000 1.9496 1.9585 408.1888 410.4480 0.3465 -1.0000 -1.0000 1341528 1573920887.50 151.4685 60.0038 32.0000 1.9496 1.9584 408.0284 410.2868 0.3467 -1.0000 -1.0000 1341591 1573920887.60 151.4308 60.0038 32.0000 1.9500 1.9589 407.9578 410.2178 0.3469 -1.0000 -1.0000 1341653 1573920887.70 151.4140 60.0038 32.0000 1.9503 1.9592 407.9431 410.2042 0.3472 -1.0000 -1.0000 1341731 1573920887.80 151.4140 60.0038 32.0000 1.9513 1.9602 408.0088 410.2725 0.3474 -1.0000 -1.0000 1341794 1573920887.90 151.4140 60.0038 32.0000 1.9495 1.9584 408.0878 410.3515 0.3473 -1.0000 -1.0000 1342028 1573920888.00 151.4140 60.0038 32.0000 1.9493 1.9582 408.0729 410.3363 0.3473 -1.0000 -1.0000 1342106 1573920888.10 151.4140 60.0038 32.0000 1.9503 1.9592 408.1969 410.4601 0.3471 -1.0000 -1.0000 1342169 1573920888.20 151.5648 60.0038 32.0000 1.9500 1.9589 408.1382 410.4018 0.3474 -1.0000 -1.0000 1342232 1573920888.30 151.5693 60.0038 32.0000 1.9509 1.9597 408.1016 410.3655 0.3473 -1.0000 -1.0000 1342309 1573920888.40 151.5693 60.0038 32.0000 1.9507 1.9596 408.0304 410.2943 0.3474 -1.0000 -1.0000 1342544 1573920888.50 151.5693 60.0038 32.0000 1.9510 1.9599 408.0312 410.2946 0.3473 -1.0000 -1.0000 1342606 1573920888.60 151.5693 60.0038 32.0000 1.9501 1.9590 407.9966 410.2611 0.3476 -1.0000 -1.0000 1342669 1573920888.70 151.5693 60.0038 32.0000 1.9501 1.9590 408.0053 410.2697 0.3476 -1.0000 -1.0000 1342732 1573920888.80 151.4917 60.0038 32.0000 1.9497 1.9586 408.1025 410.3672 0.3473 -1.0000 -1.0000 1342794 1573920888.90 151.4917 60.0038 32.0000 1.9499 1.9588 408.1171 410.3829 0.3476 -1.0000 -1.0000 1343278 1573920889.00 151.4917 60.0038 32.0000 1.9500 1.9589 408.2068 410.4727 0.3476 -1.0000 -1.0000 1343341 1573920889.10 151.4917 60.0038 32.0000 1.9499 1.9588 408.2196 410.4864 0.3477 -1.0000 -1.0000 1343419 1573920889.20 151.4917 60.0038 32.0000 1.9508 1.9597 408.1351 410.4023 0.3479 -1.0000 -1.0000 1343481 1573920889.30 151.5410 60.0038 32.0000 1.9510 1.9600 408.0723 410.3403 0.3478 -1.0000 -1.0000 1343544 1573920889.40 151.5410 60.0038 32.0000 1.9508 1.9597 408.0204 410.2854 0.3476 -1.0000 -1.0000 1343653 1573920889.50 151.5410 60.0038 32.0000 1.9499 1.9588 408.0663 410.3320 0.3476 -1.0000 -1.0000 1343794 1573920889.60 151.5410 60.0038 32.0000 1.9494 1.9583 408.0605 410.3270 0.3478 -1.0000 -1.0000 1343856 1573920889.70 151.5410 60.0038 32.0000 1.9498 1.9587 408.2149 410.4822 0.3478 -1.0000 -1.0000 1343934 1573920889.80 151.5408 60.0040 32.0000 1.9499 1.9588 408.2314 410.4982 0.3475 -1.0000 -1.0000 1343997 1573920889.90 151.5401 60.0045 32.0000 1.9494 1.9583 408.0953 410.3602 0.3475 -1.0000 -1.0000 1344059 1573920890.00 151.5401 60.0045 32.0000 1.9498 1.9587 408.1154 410.3814 0.3476 -1.0000 -1.0000 1344138 1573920890.10 151.5401 60.0045 32.0000 1.9504 1.9593 408.0244 410.2893 0.3476 -1.0000 -1.0000 1344200 1573920890.20 151.5204 60.0045 32.0000 1.9497 1.9586 407.9160 410.1792 0.3474 -1.0000 -1.0000 1344263 1573920890.30 151.5105 60.0045 32.0000 1.9503 1.9592 407.9635 410.2276 0.3474 -1.0000 -1.0000 1344325 1573920890.40 151.4115 60.0045 32.0000 1.9502 1.9590 408.0056 410.2683 0.3472 -1.0000 -1.0000 1344388 1573920890.50 151.4115 60.0045 32.0000 1.9494 1.9583 408.1050 410.3688 0.3474 -1.0000 -1.0000 1344450 1573920890.60 151.4115 60.0045 32.0000 1.9502 1.9591 408.1721 410.4369 0.3475 -1.0000 -1.0000 1344528 1573920890.70 151.4115 60.0045 32.0000 1.9500 1.9589 408.2174 410.4830 0.3475 -1.0000 -1.0000 1344591 1573920890.80 151.4115 60.0045 32.0000 1.9499 1.9588 408.1358 410.4011 0.3476 -1.0000 -1.0000 1344653 1573920890.90 151.4115 60.0045 32.0000 1.9501 1.9590 408.0613 410.3259 0.3475 -1.0000 -1.0000 1344732 1573920891.00 151.5123 60.0045 32.0000 1.9502 1.9591 407.9805 410.2451 0.3474 -1.0000 -1.0000 1345388 1573920891.10 151.5123 60.0045 32.0000 1.9501 1.9590 408.0110 410.2744 0.3474 -1.0000 -1.0000 1345450 1573920891.20 151.5123 60.0045 32.0000 1.9506 1.9595 407.9356 410.1994 0.3475 -1.0000 -1.0000 1345512 1573920891.30 151.5123 60.0045 32.0000 1.9492 1.9581 408.0977 410.3625 0.3476 -1.0000 -1.0000 1345575 1573920891.40 151.5123 60.0045 32.0000 1.9486 1.9575 408.1420 410.4078 0.3476 -1.0000 -1.0000 1345653 1573920891.50 151.5123 60.0045 32.0000 1.9485 1.9574 408.1958 410.4626 0.3476 -1.0000 -1.0000 1345716 1573920891.60 151.4301 60.0045 32.0000 1.9490 1.9579 408.1058 410.3708 0.3476 -1.0000 -1.0000 1345778 1573920891.70 151.4301 60.0045 32.0000 1.9509 1.9598 408.0071 410.2724 0.3476 -1.0000 -1.0000 1345856 1573920891.80 151.4301 60.0045 32.0000 1.9498 1.9587 407.9503 410.2158 0.3477 -1.0000 -1.0000 1345919 1573920891.90 151.4301 60.0045 32.0000 1.9500 1.9589 407.9818 410.2485 0.3478 -1.0000 -1.0000 1345981 1573920892.00 151.4301 60.0045 32.0000 1.9493 1.9582 408.0805 410.3469 0.3477 -1.0000 -1.0000 1346059 1573920892.10 151.4441 60.0045 32.0000 1.9494 1.9583 408.1289 410.3957 0.3478 -1.0000 -1.0000 1346122 1573920892.20 151.5441 60.0045 32.0000 1.9498 1.9587 408.1470 410.4170 0.3481 -1.0000 -1.0000 1346184 1573920892.30 151.5441 60.0045 32.0000 1.9501 1.9590 408.1979 410.4658 0.3479 -1.0000 -1.0000 1346263 1573920892.40 151.5441 60.0045 32.0000 1.9500 1.9589 408.1525 410.4208 0.3480 -1.0000 -1.0000 1346372 1573920892.50 151.5612 60.0045 32.0000 1.9498 1.9587 408.0345 410.3034 0.3481 -1.0000 -1.0000 1346434 1573920892.60 151.5410 60.0045 32.0000 1.9499 1.9588 408.1612 410.4313 0.3484 -1.0000 -1.0000 1346544 1573920892.70 151.5410 60.0045 32.0000 1.9504 1.9593 408.1406 410.4105 0.3482 -1.0000 -1.0000 1346606 1573920892.80 151.5410 60.0045 32.0000 1.9505 1.9594 407.9779 410.2486 0.3485 -1.0000 -1.0000 1346669 1573920892.90 151.5410 60.0045 32.0000 1.9504 1.9593 408.0042 410.2746 0.3485 -1.0000 -1.0000 1346747 1573920893.00 151.5410 60.0045 32.0000 1.9500 1.9589 408.0286 410.2984 0.3482 -1.0000 -1.0000 1346809 1573920893.10 151.5410 60.0045 32.0000 1.9495 1.9584 408.0338 410.3043 0.3484 -1.0000 -1.0000 1347138 1573920893.20 151.4797 60.0045 32.0000 1.9500 1.9590 408.1002 410.3698 0.3481 -1.0000 -1.0000 1347200 1573920893.30 151.4510 60.0045 32.0000 1.9492 1.9581 408.1385 410.4074 0.3481 -1.0000 -1.0000 1347263 1573920893.40 151.4510 60.0045 32.0000 1.9496 1.9585 408.1671 410.4370 0.3481 -1.0000 -1.0000 1347341 1573920893.50 151.4510 60.0045 32.0000 1.9500 1.9589 408.1275 410.3956 0.3480 -1.0000 -1.0000 1347403 1573920893.60 151.4510 60.0045 32.0000 1.9496 1.9585 408.0574 410.3267 0.3483 -1.0000 -1.0000 1347622 1573920893.70 151.4510 60.0045 32.0000 1.9498 1.9587 408.1208 410.3893 0.3482 -1.0000 -1.0000 1347700 1573920893.80 151.5559 60.0045 32.0000 1.9498 1.9587 408.1262 410.3961 0.3481 -1.0000 -1.0000 1347763 1573920893.90 151.5559 60.0045 32.0000 1.9504 1.9593 407.9983 410.2664 0.3481 -1.0000 -1.0000 1347825 1573920894.00 151.5559 60.0045 32.0000 1.9496 1.9585 408.0796 410.3468 0.3479 -1.0000 -1.0000 1347888 1573920894.10 151.5559 60.0045 32.0000 1.9495 1.9584 408.0869 410.3557 0.3481 -1.0000 -1.0000 1348278 1573920894.20 151.5559 60.0045 32.0000 1.9491 1.9580 408.2396 410.5085 0.3480 -1.0000 -1.0000 1348341 1573920894.30 151.5326 60.0045 32.0000 1.9491 1.9580 408.2300 410.5006 0.3483 -1.0000 -1.0000 1348403 1573920894.40 151.4135 60.0045 32.0000 1.9486 1.9575 408.2013 410.4719 0.3484 -1.0000 -1.0000 1348481 1573920894.50 151.4135 60.0045 32.0000 1.9493 1.9582 408.1585 410.4277 0.3479 -1.0000 -1.0000 1348528 1573920894.60 151.4135 60.0045 32.0000 1.9496 1.9585 408.0778 410.3449 0.3479 -1.0000 -1.0000 1348778 1573920894.70 151.4135 60.0045 32.0000 1.9502 1.9591 407.9525 410.2209 0.3481 -1.0000 -1.0000 1348841 1573920894.80 151.4135 60.0045 32.0000 1.9497 1.9586 407.9532 410.2224 0.3484 -1.0000 -1.0000 1348903 1573920894.90 151.4135 60.0045 32.0000 1.9504 1.9593 408.0193 410.2890 0.3483 -1.0000 -1.0000 1348982 1573920895.00 151.4135 60.0045 32.0000 1.9499 1.9588 408.0244 410.2943 0.3483 -1.0000 -1.0000 1349044 1573920895.10 151.4135 60.0045 32.0000 1.9499 1.9588 408.1558 410.4268 0.3485 -1.0000 -1.0000 1349106 1573920895.20 151.5288 60.0042 32.0000 1.9497 1.9586 408.1975 410.4687 0.3483 -1.0000 -1.0000 1349294 1573920895.30 151.5331 60.0042 32.0000 1.9491 1.9580 408.2607 410.5332 0.3484 -1.0000 -1.0000 1349356 1573920895.40 151.5184 60.0042 32.0000 1.9497 1.9586 408.1565 410.4257 0.3481 -1.0000 -1.0000 1349419 1573920895.50 151.4736 60.0042 32.0000 1.9496 1.9585 408.1175 410.3871 0.3483 -1.0000 -1.0000 1349481 1573920895.60 151.4736 60.0042 32.0000 1.9497 1.9586 408.0120 410.2811 0.3482 -1.0000 -1.0000 1349544 1573920895.70 151.4736 60.0042 32.0000 1.9498 1.9587 408.0076 410.2767 0.3484 -1.0000 -1.0000 1349778 1573920895.80 151.4736 60.0042 32.0000 1.9505 1.9594 407.9555 410.2259 0.3484 -1.0000 -1.0000 1349841 1573920895.90 151.4736 60.0042 32.0000 1.9499 1.9588 407.9272 410.1974 0.3484 -1.0000 -1.0000 1349903 1573920896.00 151.4950 60.0042 32.0000 1.9496 1.9585 408.0235 410.2937 0.3485 -1.0000 -1.0000 1349966 1573920896.10 151.5577 60.0042 32.0000 1.9508 1.9597 408.0625 410.3340 0.3485 -1.0000 -1.0000 1350028 1573920896.20 151.5577 60.0042 32.0000 1.9501 1.9591 408.1341 410.4054 0.3484 -1.0000 -1.0000 1350263 1573920896.30 151.5577 60.0042 32.0000 1.9501 1.9590 408.1235 410.3937 0.3483 -1.0000 -1.0000 1350341 1573920896.40 151.5577 60.0042 32.0000 1.9497 1.9586 408.1873 410.4589 0.3485 -1.0000 -1.0000 1350403 1573920896.50 151.5577 60.0042 32.0000 1.9496 1.9585 408.1078 410.3786 0.3484 -1.0000 -1.0000 1350466 1573920896.60 151.4569 60.0042 32.0000 1.9497 1.9586 408.1155 410.3865 0.3484 -1.0000 -1.0000 1350544 1573920896.70 151.4569 60.0042 32.0000 1.9505 1.9594 408.0577 410.3284 0.3485 -1.0000 -1.0000 1351028 1573920896.80 151.4569 60.0042 32.0000 1.9502 1.9591 408.0109 410.2828 0.3485 -1.0000 -1.0000 1351091 1573920896.90 151.4569 60.0042 32.0000 1.9502 1.9592 407.9912 410.2607 0.3484 -1.0000 -1.0000 1351169 1573920897.00 151.4569 60.0042 32.0000 1.9500 1.9589 407.9706 410.2414 0.3485 -1.0000 -1.0000 1351231 1573920897.10 151.4421 60.0042 32.0000 1.9495 1.9584 408.0339 410.3049 0.3484 -1.0000 -1.0000 1351309 1573920897.20 151.4391 60.0042 32.0000 1.9500 1.9589 408.1787 410.4486 0.3481 -1.0000 -1.0000 1351544 1573920897.30 151.4391 60.0042 32.0000 1.9500 1.9589 408.1263 410.3964 0.3485 -1.0000 -1.0000 1351606 1573920897.40 151.4391 60.0042 32.0000 1.9497 1.9586 408.1541 410.4272 0.3487 -1.0000 -1.0000 1351669 1573920897.50 151.4391 60.0042 32.0000 1.9498 1.9587 408.0867 410.3602 0.3487 -1.0000 -1.0000 1351731 1573920897.60 151.4391 60.0042 32.0000 1.9495 1.9584 408.0740 410.3459 0.3486 -1.0000 -1.0000 1351809 1573920897.70 151.4027 60.0042 32.0000 1.9495 1.9584 407.9295 410.2013 0.3487 -1.0000 -1.0000 1352059 1573920897.80 151.4027 60.0042 32.0000 1.9502 1.9591 408.0141 410.2867 0.3487 -1.0000 -1.0000 1352122 1573920897.90 151.4027 60.0042 32.0000 1.9497 1.9586 408.0003 410.2718 0.3485 -1.0000 -1.0000 1352184 1573920898.00 151.4779 60.0042 32.0000 1.9501 1.9590 407.9666 410.2395 0.3488 -1.0000 -1.0000 1352262 1573920898.10 151.4913 60.0042 32.0000 1.9497 1.9586 407.9783 410.2498 0.3487 -1.0000 -1.0000 1352325 1573920898.20 151.3928 60.0042 32.0000 1.9498 1.9588 408.0827 410.3559 0.3488 -1.0000 -1.0000 1352388 1573920898.30 151.3928 60.0042 32.0000 1.9494 1.9583 408.1486 410.4205 0.3485 -1.0000 -1.0000 1352450 1573920898.40 151.3928 60.0042 32.0000 1.9491 1.9580 408.1891 410.4613 0.3485 -1.0000 -1.0000 1352512 1573920898.50 151.3928 60.0042 32.0000 1.9506 1.9595 407.9443 410.2149 0.3486 -1.0000 -1.0000 1352575 1573920898.60 151.3928 60.0042 32.0000 1.9493 1.9583 408.0034 410.2752 0.3486 -1.0000 -1.0000 1352653 1573920898.70 151.4102 60.0042 32.0000 1.9504 1.9593 408.1492 410.4212 0.3486 -1.0000 -1.0000 1352778 1573920898.80 151.5749 60.0042 32.0000 1.9502 1.9591 407.9725 410.2447 0.3487 -1.0000 -1.0000 1352841 1573920898.90 151.5749 60.0042 32.0000 1.9503 1.9592 408.0815 410.3538 0.3487 -1.0000 -1.0000 1352919 1573920899.00 151.5749 60.0042 32.0000 1.9503 1.9592 407.9412 410.2114 0.3484 -1.0000 -1.0000 1352982 1573920899.10 151.5749 60.0042 32.0000 1.9502 1.9591 408.1652 410.4359 0.3483 -1.0000 -1.0000 1353044 1573920899.20 151.5749 60.0042 32.0000 1.9494 1.9583 408.1561 410.4260 0.3482 -1.0000 -1.0000 1353106 1573920899.30 151.4571 60.0042 32.0000 1.9487 1.9576 408.1366 410.4057 0.3481 -1.0000 -1.0000 1353388 1573920899.40 151.4571 60.0042 32.0000 1.9492 1.9581 408.1589 410.4285 0.3482 -1.0000 -1.0000 1353466 1573920899.50 151.4571 60.0042 32.0000 1.9486 1.9575 408.1902 410.4607 0.3483 -1.0000 -1.0000 1353528 1573920899.60 151.4571 60.0042 32.0000 1.9495 1.9584 407.9952 410.2656 0.3483 -1.0000 -1.0000 1353591 1573920899.70 151.4571 60.0042 32.0000 1.9505 1.9594 407.9777 410.2464 0.3483 -1.0000 -1.0000 1353653 1573920899.80 151.4571 60.0042 32.0000 1.9500 1.9589 408.0236 410.2950 0.3485 -1.0000 -1.0000 1354138 1573920899.90 151.5523 60.0051 32.0000 1.9501 1.9590 407.9649 410.2353 0.3484 -1.0000 -1.0000 1354184 1573920900.00 151.5523 60.0051 32.0000 1.9495 1.9584 408.0750 410.3451 0.3483 -1.0000 -1.0000 1354263 1573920900.10 151.5523 60.0051 32.0000 1.9496 1.9585 408.1032 410.3739 0.3484 -1.0000 -1.0000 1354325 1573920900.20 151.5523 60.0051 32.0000 1.9502 1.9591 408.1835 410.4548 0.3484 -1.0000 -1.0000 1354388 1573920900.30 151.5523 60.0051 32.0000 1.9498 1.9587 408.2014 410.4739 0.3486 -1.0000 -1.0000 1354466 1573920900.40 151.5523 60.0051 32.0000 1.9501 1.9590 408.2076 410.4805 0.3486 -1.0000 -1.0000 1354528 1573920900.50 151.5217 60.0051 32.0000 1.9503 1.9592 408.1516 410.4241 0.3486 -1.0000 -1.0000 1354591 1573920900.60 151.5110 60.0051 32.0000 1.9504 1.9594 408.0753 410.3483 0.3488 -1.0000 -1.0000 1354653 1573920900.70 151.5110 60.0051 32.0000 1.9500 1.9589 408.0984 410.3712 0.3487 -1.0000 -1.0000 1354731 1573920900.80 151.5110 60.0051 32.0000 1.9497 1.9586 408.0194 410.2917 0.3487 -1.0000 -1.0000 1354903 1573920900.90 151.5110 60.0051 32.0000 1.9496 1.9585 408.1191 410.3926 0.3488 -1.0000 -1.0000 1354982 1573920901.00 151.5110 60.0051 32.0000 1.9501 1.9590 408.1551 410.4280 0.3487 -1.0000 -1.0000 1355044 1573920901.10 151.5513 60.0051 32.0000 1.9495 1.9585 408.2632 410.5364 0.3486 -1.0000 -1.0000 1355106 1573920901.20 151.5513 60.0051 32.0000 1.9498 1.9587 408.3390 410.6145 0.3490 -1.0000 -1.0000 1355169 1573920901.30 151.5513 60.0051 32.0000 1.9497 1.9586 408.2534 410.5294 0.3490 -1.0000 -1.0000 1355403 1573920901.40 151.5513 60.0051 32.0000 1.9500 1.9589 408.1645 410.4382 0.3487 -1.0000 -1.0000 1355466 1573920901.50 151.5513 60.0051 32.0000 1.9499 1.9588 408.0704 410.3443 0.3490 -1.0000 -1.0000 1355528 1573920901.60 151.5377 60.0051 32.0000 1.9506 1.9595 408.0060 410.2803 0.3489 -1.0000 -1.0000 1355591 1573920901.70 151.5362 60.0051 32.0000 1.9499 1.9588 407.9976 410.2696 0.3487 -1.0000 -1.0000 1355669 1573920901.80 151.5362 60.0051 32.0000 1.9504 1.9594 407.9872 410.2598 0.3488 -1.0000 -1.0000 1356059 1573920901.90 151.5362 60.0051 32.0000 1.9496 1.9585 408.1450 410.4186 0.3488 -1.0000 -1.0000 1356138 1573920902.00 151.5362 60.0051 32.0000 1.9488 1.9578 408.2335 410.5077 0.3487 -1.0000 -1.0000 1356200 1573920902.10 151.5271 60.0051 32.0000 1.9496 1.9585 408.1923 410.4661 0.3489 -1.0000 -1.0000 1356263 1573920902.20 151.4520 60.0051 32.0000 1.9500 1.9589 408.2322 410.5074 0.3490 -1.0000 -1.0000 1356325 1573920902.30 151.4520 60.0051 32.0000 1.9500 1.9589 408.0182 410.2917 0.3488 -1.0000 -1.0000 1356528 1573920902.40 151.4520 60.0051 32.0000 1.9498 1.9587 408.0287 410.3020 0.3490 -1.0000 -1.0000 1356591 1573920902.50 151.4520 60.0051 32.0000 1.9500 1.9589 407.9466 410.2204 0.3490 -1.0000 -1.0000 1356653 1573920902.60 151.4520 60.0051 32.0000 1.9510 1.9599 407.9856 410.2577 0.3486 -1.0000 -1.0000 1356716 1573920902.70 151.5506 60.0051 32.0000 1.9508 1.9598 408.0264 410.2974 0.3485 -1.0000 -1.0000 1356778 1573920902.80 151.5506 60.0051 32.0000 1.9496 1.9585 408.0358 410.3041 0.3480 -1.0000 -1.0000 1357059 1573920902.90 151.5506 60.0051 32.0000 1.9499 1.9588 408.0490 410.3170 0.3481 -1.0000 -1.0000 1357122 1573920903.00 151.5506 60.0051 32.0000 1.9494 1.9583 408.0861 410.3549 0.3480 -1.0000 -1.0000 1357216 1573920903.10 151.5506 60.0051 32.0000 1.9502 1.9591 408.0693 410.3379 0.3481 -1.0000 -1.0000 1357294 1573920903.20 151.5506 60.0051 32.0000 1.9503 1.9592 408.1551 410.4230 0.3479 -1.0000 -1.0000 1357356 1573920903.30 151.4320 60.0051 32.0000 1.9502 1.9591 408.0767 410.3441 0.3477 -1.0000 -1.0000 1357419 1573920903.40 151.4320 60.0051 32.0000 1.9505 1.9594 408.0675 410.3337 0.3477 -1.0000 -1.0000 1357544 1573920903.50 151.4320 60.0051 32.0000 1.9504 1.9593 407.9445 410.2081 0.3474 -1.0000 -1.0000 1357606 1573920903.60 151.4320 60.0051 32.0000 1.9507 1.9596 407.9646 410.2284 0.3475 -1.0000 -1.0000 1357669 1573920903.70 151.4320 60.0051 32.0000 1.9503 1.9592 407.9957 410.2605 0.3476 -1.0000 -1.0000 1357731 1573920903.80 151.4320 60.0051 32.0000 1.9502 1.9591 408.1050 410.3719 0.3478 -1.0000 -1.0000 1357794 1573920903.90 151.5771 60.0051 32.0000 1.9497 1.9586 408.2280 410.4959 0.3478 -1.0000 -1.0000 1358028 1573920904.00 151.5771 60.0051 32.0000 1.9503 1.9592 408.1688 410.4348 0.3475 -1.0000 -1.0000 1358091 1573920904.10 151.5771 60.0051 32.0000 1.9495 1.9584 408.2550 410.5227 0.3479 -1.0000 -1.0000 1358153 1573920904.20 151.5771 60.0051 32.0000 1.9499 1.9588 407.9414 410.2090 0.3480 -1.0000 -1.0000 1358216 1573920904.30 151.5771 60.0051 32.0000 1.9512 1.9601 407.9947 410.2626 0.3481 -1.0000 -1.0000 1358294 1573920904.40 151.4650 60.0051 32.0000 1.9498 1.9587 408.0087 410.2766 0.3480 -1.0000 -1.0000 1359028 1573920904.50 151.4650 60.0051 32.0000 1.9495 1.9584 408.0290 410.2974 0.3483 -1.0000 -1.0000 1359091 1573920904.60 151.4650 60.0051 32.0000 1.9499 1.9588 408.0893 410.3585 0.3481 -1.0000 -1.0000 1359153 1573920904.70 151.4650 60.0051 32.0000 1.9498 1.9587 408.2874 410.5585 0.3484 -1.0000 -1.0000 1359216 1573920904.80 151.4650 60.0051 32.0000 1.9499 1.9588 408.1852 410.4565 0.3484 -1.0000 -1.0000 1359278 1573920904.90 151.4971 60.0050 32.0000 1.9501 1.9590 408.2172 410.4889 0.3483 -1.0000 -1.0000 1359356 1573920905.00 151.5376 60.0048 32.0000 1.9497 1.9586 408.1803 410.4512 0.3484 -1.0000 -1.0000 1359419 1573920905.10 151.5376 60.0048 32.0000 1.9502 1.9591 408.0680 410.3385 0.3483 -1.0000 -1.0000 1359497 1573920905.20 151.5376 60.0048 32.0000 1.9511 1.9600 408.1263 410.3950 0.3481 -1.0000 -1.0000 1359559 1573920905.30 151.5376 60.0048 32.0000 1.9503 1.9592 408.1048 410.3735 0.3481 -1.0000 -1.0000 1359622 1573920905.40 151.5376 60.0048 32.0000 1.9507 1.9596 408.1386 410.4078 0.3481 -1.0000 -1.0000 1359684 1573920905.50 151.4760 60.0048 32.0000 1.9502 1.9591 408.0251 410.2911 0.3477 -1.0000 -1.0000 1359763 1573920905.60 151.4760 60.0048 32.0000 1.9494 1.9582 408.1219 410.3884 0.3478 -1.0000 -1.0000 1359825 1573920905.70 151.4760 60.0048 32.0000 1.9491 1.9580 408.0853 410.3508 0.3476 -1.0000 -1.0000 1359903 1573920905.80 151.4760 60.0048 32.0000 1.9499 1.9588 408.0858 410.3522 0.3477 -1.0000 -1.0000 1359966 1573920905.90 151.4760 60.0048 32.0000 1.9495 1.9584 408.0519 410.3176 0.3476 -1.0000 -1.0000 1400028 1573920906.00 151.4680 60.0048 32.0000 1.9502 1.9591 408.0455 410.3107 0.3476 -1.0000 -1.0000 1400091 1573920906.10 151.4773 60.0048 32.0000 1.9505 1.9594 407.9855 410.2489 0.3474 -1.0000 -1.0000 1400169 1573920906.20 151.6127 60.0048 32.0000 1.9505 1.9594 407.9914 410.2563 0.3477 -1.0000 -1.0000 1400341 1573920906.30 151.6127 60.0048 32.0000 1.9502 1.9591 408.0358 410.3014 0.3476 -1.0000 -1.0000 1400419 1573920906.40 151.6127 60.0048 32.0000 1.9499 1.9588 408.1089 410.3754 0.3477 -1.0000 -1.0000 1400482 1573920906.50 151.6127 60.0048 32.0000 1.9497 1.9586 408.2922 410.5586 0.3476 -1.0000 -1.0000 1400544 1573920906.60 151.6127 60.0048 32.0000 1.9496 1.9585 408.2445 410.5121 0.3478 -1.0000 -1.0000 1400606 1573920906.70 151.6127 60.0048 32.0000 1.9503 1.9592 408.1725 410.4401 0.3478 -1.0000 -1.0000 1400669 1573920906.80 151.6127 60.0048 32.0000 1.9505 1.9594 408.1242 410.3904 0.3478 -1.0000 -1.0000 1400732 1573920906.90 151.6127 60.0048 32.0000 1.9506 1.9595 408.0886 410.3557 0.3478 -1.0000 -1.0000 1401137 1573920907.00 151.6127 60.0048 32.0000 1.9501 1.9590 408.0320 410.2993 0.3480 -1.0000 -1.0000 1401200 1573920907.10 151.4081 60.0048 32.0000 1.9498 1.9587 407.9485 410.2172 0.3481 -1.0000 -1.0000 1401278 1573920907.20 151.4081 60.0048 32.0000 1.9505 1.9594 408.0461 410.3145 0.3481 -1.0000 -1.0000 1401325 1573920907.30 151.4081 60.0048 32.0000 1.9501 1.9590 408.2158 410.4850 0.3481 -1.0000 -1.0000 1401403 1573920907.40 151.4081 60.0048 32.0000 1.9494 1.9583 408.2230 410.4945 0.3483 -1.0000 -1.0000 1401637 1573920907.50 151.4081 60.0048 32.0000 1.9495 1.9584 408.1835 410.4538 0.3483 -1.0000 -1.0000 1401700 1573920907.60 151.4081 60.0048 32.0000 1.9499 1.9588 408.0939 410.3630 0.3481 -1.0000 -1.0000 1401763 1573920907.70 151.4704 60.0048 32.0000 1.9501 1.9590 408.0205 410.2879 0.3480 -1.0000 -1.0000 1401841 1573920907.80 151.4835 60.0048 32.0000 1.9498 1.9587 408.0050 410.2732 0.3480 -1.0000 -1.0000 1401903 1573920907.90 151.4835 60.0048 32.0000 1.9500 1.9589 408.0137 410.2821 0.3482 -1.0000 -1.0000 1402153 1573920908.00 151.4835 60.0048 32.0000 1.9499 1.9588 408.1104 410.3791 0.3481 -1.0000 -1.0000 1402216 1573920908.10 151.4835 60.0048 32.0000 1.9491 1.9580 408.1112 410.3806 0.3481 -1.0000 -1.0000 1402278 1573920908.20 151.4835 60.0048 32.0000 1.9495 1.9585 408.1953 410.4655 0.3483 -1.0000 -1.0000 1402341 1573920908.30 151.4835 60.0048 32.0000 1.9490 1.9580 408.2118 410.4830 0.3484 -1.0000 -1.0000 1402419 1573920908.40 151.4776 60.0048 32.0000 1.9491 1.9580 408.0572 410.3274 0.3483 -1.0000 -1.0000 1402528 1573920908.50 151.4758 60.0048 32.0000 1.9485 1.9574 408.1429 410.4136 0.3484 -1.0000 -1.0000 1402591 1573920908.60 151.4758 60.0048 32.0000 1.9497 1.9586 408.1628 410.4343 0.3484 -1.0000 -1.0000 1402669 1573920908.70 151.4758 60.0048 32.0000 1.9498 1.9588 407.9843 410.2544 0.3484 -1.0000 -1.0000 1402731 1573920908.80 151.5229 60.0048 32.0000 1.9495 1.9584 408.1003 410.3704 0.3482 -1.0000 -1.0000 1402794 1573920908.90 151.5299 60.0048 32.0000 1.9490 1.9579 408.1843 410.4540 0.3482 -1.0000 -1.0000 1402872 1573920909.00 151.5299 60.0048 32.0000 1.9486 1.9575 408.2933 410.5653 0.3484 -1.0000 -1.0000 1403044 1573920909.10 151.5299 60.0048 32.0000 1.9497 1.9586 408.1572 410.4280 0.3484 -1.0000 -1.0000 1403122 1573920909.20 151.5299 60.0048 32.0000 1.9490 1.9579 408.2063 410.4795 0.3487 -1.0000 -1.0000 1403184 1573920909.30 151.5239 60.0048 32.0000 1.9490 1.9579 408.2402 410.5107 0.3483 -1.0000 -1.0000 1403247 1573920909.40 151.4330 60.0048 32.0000 1.9483 1.9572 408.1941 410.4664 0.3486 -1.0000 -1.0000 1403309 1573920909.50 151.4330 60.0048 32.0000 1.9485 1.9574 408.2068 410.4767 0.3481 -1.0000 -1.0000 1403544 1573920909.60 151.4330 60.0048 32.0000 1.9486 1.9575 408.1302 410.4010 0.3482 -1.0000 -1.0000 1403606 1573920909.70 151.4330 60.0048 32.0000 1.9494 1.9583 408.0743 410.3429 0.3481 -1.0000 -1.0000 1403669 1573920909.80 151.4330 60.0048 32.0000 1.9501 1.9591 408.0659 410.3347 0.3481 -1.0000 -1.0000 1403731 1573920909.90 151.4330 60.0048 32.0000 1.9496 1.9585 408.0371 410.3053 0.3480 -1.0000 -1.0000 1403794 1573920910.00 151.4413 60.0042 32.0000 1.9494 1.9583 408.1327 410.4010 0.3480 -1.0000 -1.0000 1404419 1573920910.10 151.4413 60.0042 32.0000 1.9493 1.9582 408.1917 410.4600 0.3479 -1.0000 -1.0000 1404482 1573920910.20 151.4413 60.0042 32.0000 1.9488 1.9577 408.2064 410.4710 0.3473 -1.0000 -1.0000 1404544 1573920910.30 151.4413 60.0042 32.0000 1.9493 1.9582 408.1990 410.4635 0.3474 -1.0000 -1.0000 1404622 1573920910.40 151.4413 60.0042 32.0000 1.9485 1.9574 408.1792 410.4445 0.3475 -1.0000 -1.0000 1404684 1573920910.50 151.5385 60.0042 32.0000 1.9494 1.9583 408.0883 410.3536 0.3476 -1.0000 -1.0000 1404856 1573920910.60 151.5385 60.0042 32.0000 1.9500 1.9589 408.0730 410.3381 0.3476 -1.0000 -1.0000 1404934 1573920910.70 151.5385 60.0042 32.0000 1.9505 1.9594 407.9732 410.2383 0.3476 -1.0000 -1.0000 1404997 1573920910.80 151.5385 60.0042 32.0000 1.9500 1.9589 408.0641 410.3304 0.3478 -1.0000 -1.0000 1405075 1573920910.90 151.5385 60.0042 32.0000 1.9499 1.9588 407.9965 410.2635 0.3479 -1.0000 -1.0000 1405153 1573920911.00 151.5261 60.0042 32.0000 1.9499 1.9588 408.1102 410.3784 0.3481 -1.0000 -1.0000 1405216 1573920911.10 151.4944 60.0042 32.0000 1.9489 1.9578 408.1878 410.4586 0.3484 -1.0000 -1.0000 1405294 1573920911.20 151.4944 60.0042 32.0000 1.9493 1.9582 408.2825 410.5544 0.3484 -1.0000 -1.0000 1405356 1573920911.30 151.4944 60.0042 32.0000 1.9499 1.9588 408.2010 410.4731 0.3486 -1.0000 -1.0000 1405419 1573920911.40 151.4944 60.0042 32.0000 1.9504 1.9594 408.1264 410.3986 0.3486 -1.0000 -1.0000 1405497 1573920911.50 151.4944 60.0042 32.0000 1.9507 1.9596 408.0247 410.2963 0.3486 -1.0000 -1.0000 1405559 1573920911.60 151.6055 60.0042 32.0000 1.9501 1.9591 408.0042 410.2760 0.3486 -1.0000 -1.0000 1405622 1573920911.70 151.6055 60.0042 32.0000 1.9507 1.9596 407.9769 410.2495 0.3489 -1.0000 -1.0000 1405700 1573920911.80 151.6055 60.0042 32.0000 1.9504 1.9593 408.0728 410.3465 0.3489 -1.0000 -1.0000 1405763 1573920911.90 151.6055 60.0042 32.0000 1.9502 1.9592 408.0878 410.3634 0.3492 -1.0000 -1.0000 1405825 1573920912.00 151.6055 60.0042 32.0000 1.9501 1.9590 408.1944 410.4701 0.3490 -1.0000 -1.0000 1405887 1573920912.10 151.5588 60.0042 32.0000 1.9495 1.9584 408.1793 410.4549 0.3491 -1.0000 -1.0000 1406575 1573920912.20 151.4333 60.0042 32.0000 1.9494 1.9583 408.2529 410.5288 0.3490 -1.0000 -1.0000 1406637 1573920912.30 151.4333 60.0042 32.0000 1.9499 1.9588 408.1478 410.4228 0.3490 -1.0000 -1.0000 1406700 1573920912.40 151.4333 60.0042 32.0000 1.9508 1.9597 408.0892 410.3653 0.3493 -1.0000 -1.0000 1406763 1573920912.50 151.4333 60.0042 32.0000 1.9500 1.9589 408.0679 410.3426 0.3490 -1.0000 -1.0000 1406825 1573920912.60 151.4333 60.0042 32.0000 1.9497 1.9587 408.0498 410.3244 0.3490 -1.0000 -1.0000 1406903 1573920912.70 151.4333 60.0042 32.0000 1.9500 1.9589 408.1237 410.3986 0.3491 -1.0000 -1.0000 1406966 1573920912.80 151.4802 60.0042 32.0000 1.9495 1.9584 408.2071 410.4841 0.3492 -1.0000 -1.0000 1407028 1573920912.90 151.4842 60.0042 32.0000 1.9492 1.9581 408.1611 410.4371 0.3491 -1.0000 -1.0000 1407231 1573920913.00 151.4842 60.0042 32.0000 1.9485 1.9574 408.1671 410.4439 0.3493 -1.0000 -1.0000 1407294 1573920913.10 151.4842 60.0042 32.0000 1.9489 1.9578 408.1489 410.4256 0.3493 -1.0000 -1.0000 1407372 1573920913.20 151.4842 60.0042 32.0000 1.9493 1.9582 408.2132 410.4910 0.3493 -1.0000 -1.0000 1407434 1573920913.30 151.4562 60.0042 32.0000 1.9491 1.9580 408.0488 410.3253 0.3494 -1.0000 -1.0000 1407497 1573920913.40 151.4370 60.0042 32.0000 1.9495 1.9585 407.9786 410.2553 0.3494 -1.0000 -1.0000 1407559 1573920913.50 151.4370 60.0042 32.0000 1.9493 1.9583 408.0056 410.2822 0.3494 -1.0000 -1.0000 1407622 1573920913.60 151.4370 60.0042 32.0000 1.9507 1.9597 407.9759 410.2524 0.3493 -1.0000 -1.0000 1408528 1573920913.70 151.4370 60.0042 32.0000 1.9499 1.9589 408.0731 410.3495 0.3493 -1.0000 -1.0000 1408606 1573920913.80 151.4370 60.0042 32.0000 1.9498 1.9587 408.1143 410.3916 0.3494 -1.0000 -1.0000 1408669 1573920913.90 151.4370 60.0042 32.0000 1.9495 1.9584 408.1052 410.3830 0.3495 -1.0000 -1.0000 1408716 1573920914.00 151.4370 60.0042 32.0000 1.9490 1.9580 408.1435 410.4209 0.3494 -1.0000 -1.0000 1408794 1573920914.10 151.4370 60.0042 32.0000 1.9486 1.9575 408.1649 410.4439 0.3496 -1.0000 -1.0000 1408872 1573920914.20 151.4370 60.0042 32.0000 1.9484 1.9573 408.1545 410.4339 0.3497 -1.0000 -1.0000 1408934 1573920914.30 151.4370 60.0042 32.0000 1.9483 1.9573 408.0851 410.3632 0.3495 -1.0000 -1.0000 1408997 1573920914.40 151.4348 60.0042 32.0000 1.9496 1.9586 408.0836 410.3601 0.3492 -1.0000 -1.0000 1409059 1573920914.50 151.4340 60.0042 32.0000 1.9496 1.9586 407.9898 410.2642 0.3489 -1.0000 -1.0000 1409122 1573920914.60 151.4340 60.0042 32.0000 1.9496 1.9585 408.0119 410.2834 0.3485 -1.0000 -1.0000 1409200 1573920914.70 151.4340 60.0042 32.0000 1.9495 1.9584 408.0532 410.3210 0.3479 -1.0000 -1.0000 1409263 1573920914.80 151.4340 60.0042 32.0000 1.9496 1.9585 408.1319 410.3992 0.3478 -1.0000 -1.0000 1409325 1573920914.90 151.4340 60.0042 32.0000 1.9494 1.9583 408.2040 410.4707 0.3476 -1.0000 -1.0000 1409403 1573920915.00 151.4425 60.0041 32.0000 1.9491 1.9580 408.2457 410.5119 0.3476 -1.0000 -1.0000 1409466 1573920915.10 151.4447 60.0041 32.0000 1.9495 1.9584 408.2248 410.4903 0.3474 -1.0000 -1.0000 1409528 1573920915.20 151.4447 60.0041 32.0000 1.9486 1.9574 408.2923 410.5577 0.3474 -1.0000 -1.0000 1409591 1573920915.30 151.4447 60.0041 32.0000 1.9498 1.9586 408.1624 410.4260 0.3472 -1.0000 -1.0000 1409653 1573920915.40 151.4447 60.0041 32.0000 1.9499 1.9588 408.1117 410.3753 0.3474 -1.0000 -1.0000 1409731 1573920915.50 151.4447 60.0041 32.0000 1.9500 1.9588 408.0649 410.3296 0.3475 -1.0000 -1.0000 1409794 1573920915.60 151.4447 60.0041 32.0000 1.9496 1.9585 408.0963 410.3602 0.3473 -1.0000 -1.0000 1409856 1573920915.70 151.4447 60.0041 32.0000 1.9499 1.9587 408.1744 410.4391 0.3473 -1.0000 -1.0000 1409934 1573920915.80 151.4447 60.0041 32.0000 1.9490 1.9579 408.1296 410.3926 0.3472 -1.0000 -1.0000 1409997 1573920915.90 151.4447 60.0041 32.0000 1.9496 1.9585 408.2290 410.4937 0.3474 -1.0000 -1.0000 1410059 1573920916.00 151.4447 60.0041 32.0000 1.9496 1.9585 408.2716 410.5362 0.3473 -1.0000 -1.0000 1410122 1573920916.10 151.4447 60.0041 32.0000 1.9498 1.9587 408.1756 410.4396 0.3475 -1.0000 -1.0000 1410184 1573920916.20 151.5617 60.0041 32.0000 1.9497 1.9586 408.1895 410.4549 0.3474 -1.0000 -1.0000 1410247 1573920916.30 151.5628 60.0041 32.0000 1.9501 1.9590 408.1096 410.3738 0.3474 -1.0000 -1.0000 1410325 1573920916.40 151.5628 60.0041 32.0000 1.9510 1.9599 407.9892 410.2537 0.3475 -1.0000 -1.0000 1410387 1573920916.50 151.5628 60.0041 32.0000 1.9502 1.9591 408.0147 410.2786 0.3474 -1.0000 -1.0000 1410450 1573920916.60 151.5628 60.0041 32.0000 1.9496 1.9585 408.0432 410.3088 0.3477 -1.0000 -1.0000 1410528 1573920916.70 151.5628 60.0041 32.0000 1.9499 1.9588 408.0563 410.3211 0.3476 -1.0000 -1.0000 1411153 1573920916.80 151.4056 60.0041 32.0000 1.9498 1.9587 408.2075 410.4739 0.3476 -1.0000 -1.0000 1411216 1573920916.90 151.4056 60.0041 32.0000 1.9490 1.9579 408.2414 410.5102 0.3481 -1.0000 -1.0000 1411294 1573920917.00 151.4056 60.0041 32.0000 1.9493 1.9582 408.1947 410.4647 0.3482 -1.0000 -1.0000 1411356 1573920917.10 151.4056 60.0041 32.0000 1.9498 1.9587 408.2167 410.4878 0.3485 -1.0000 -1.0000 1411419 1573920917.20 151.4056 60.0041 32.0000 1.9502 1.9592 408.0640 410.3356 0.3485 -1.0000 -1.0000 1411481 1573920917.30 151.5173 60.0041 32.0000 1.9498 1.9587 408.0252 410.2974 0.3487 -1.0000 -1.0000 1411544 1573920917.40 151.5260 60.0041 32.0000 1.9506 1.9595 408.0339 410.3070 0.3488 -1.0000 -1.0000 1411622 1573920917.50 151.5260 60.0041 32.0000 1.9502 1.9591 408.0418 410.3161 0.3491 -1.0000 -1.0000 1411684 1573920917.60 151.5260 60.0041 32.0000 1.9501 1.9591 408.0038 410.2782 0.3490 -1.0000 -1.0000 1411763 1573920917.70 151.5260 60.0041 32.0000 1.9500 1.9589 407.9456 410.2196 0.3491 -1.0000 -1.0000 1411825 1573920917.80 151.5222 60.0041 32.0000 1.9498 1.9587 408.0152 410.2890 0.3489 -1.0000 -1.0000 1411887 1573920917.90 151.4467 60.0041 32.0000 1.9490 1.9579 408.2098 410.4858 0.3491 -1.0000 -1.0000 1411950 1573920918.00 151.4467 60.0041 32.0000 1.9491 1.9580 408.1921 410.4659 0.3488 -1.0000 -1.0000 1412028 1573920918.10 151.4467 60.0041 32.0000 1.9496 1.9586 408.1878 410.4618 0.3487 -1.0000 -1.0000 1412091 1573920918.20 151.4467 60.0041 32.0000 1.9499 1.9589 408.1225 410.3954 0.3486 -1.0000 -1.0000 1412153 1573920918.30 151.4467 60.0041 32.0000 1.9501 1.9590 408.0642 410.3368 0.3487 -1.0000 -1.0000 1412403 1573920918.40 151.5401 60.0041 32.0000 1.9505 1.9595 408.0280 410.3001 0.3486 -1.0000 -1.0000 1412450 1573920918.50 151.5401 60.0041 32.0000 1.9498 1.9587 408.0113 410.2841 0.3488 -1.0000 -1.0000 1412528 1573920918.60 151.5401 60.0041 32.0000 1.9511 1.9600 408.0078 410.2804 0.3488 -1.0000 -1.0000 1412591 1573920918.70 151.5401 60.0041 32.0000 1.9499 1.9588 408.0209 410.2920 0.3484 -1.0000 -1.0000 1412653 1573920918.80 151.5401 60.0041 32.0000 1.9501 1.9590 408.0444 410.3145 0.3484 -1.0000 -1.0000 1413044 1573920918.90 151.5383 60.0041 32.0000 1.9506 1.9596 408.0584 410.3286 0.3483 -1.0000 -1.0000 1413106 1573920919.00 151.5186 60.0041 32.0000 1.9501 1.9590 408.0751 410.3441 0.3481 -1.0000 -1.0000 1413169 1573920919.10 151.5186 60.0041 32.0000 1.9495 1.9584 408.1737 410.4424 0.3480 -1.0000 -1.0000 1413247 1573920919.20 151.5186 60.0041 32.0000 1.9491 1.9580 408.1714 410.4389 0.3477 -1.0000 -1.0000 1413309 1573920919.30 151.5186 60.0041 32.0000 1.9494 1.9583 408.1160 410.3813 0.3475 -1.0000 -1.0000 1413544 1573920919.40 151.5186 60.0041 32.0000 1.9505 1.9594 408.0054 410.2700 0.3475 -1.0000 -1.0000 1413622 1573920919.50 151.5186 60.0041 32.0000 1.9502 1.9591 407.9882 410.2502 0.3472 -1.0000 -1.0000 1413684 1573920919.60 151.5496 60.0044 32.0000 1.9505 1.9594 408.0360 410.2994 0.3474 -1.0000 -1.0000 1413747 1573920919.70 151.5496 60.0044 32.0000 1.9504 1.9592 407.9723 410.2358 0.3474 -1.0000 -1.0000 1413825 1573920919.80 151.5496 60.0044 32.0000 1.9503 1.9592 408.1027 410.3677 0.3475 -1.0000 -1.0000 1413950 1573920919.90 151.5496 60.0044 32.0000 1.9506 1.9595 408.0422 410.3072 0.3476 -1.0000 -1.0000 1414075 1573920920.00 151.5496 60.0044 32.0000 1.9494 1.9583 408.1169 410.3829 0.3477 -1.0000 -1.0000 1414153 1573920920.10 151.5496 60.0044 32.0000 1.9496 1.9585 408.1339 410.4002 0.3477 -1.0000 -1.0000 1414216 1573920920.20 151.4417 60.0044 32.0000 1.9487 1.9576 408.1019 410.3686 0.3478 -1.0000 -1.0000 1414278 1573920920.30 151.4417 60.0044 32.0000 1.9499 1.9588 408.1588 410.4259 0.3478 -1.0000 -1.0000 1414356 1573920920.40 151.4417 60.0044 32.0000 1.9501 1.9590 408.0789 410.3446 0.3476 -1.0000 -1.0000 1414778 1573920920.50 151.4417 60.0044 32.0000 1.9504 1.9593 408.0455 410.3093 0.3473 -1.0000 -1.0000 1414841 1573920920.60 151.4417 60.0044 32.0000 1.9502 1.9591 408.0031 410.2660 0.3473 -1.0000 -1.0000 1414919 1573920920.70 151.4417 60.0044 32.0000 1.9508 1.9597 408.0050 410.2695 0.3475 -1.0000 -1.0000 1414982 1573920920.80 151.5611 60.0044 32.0000 1.9510 1.9599 408.0996 410.3630 0.3473 -1.0000 -1.0000 1415044 1573920920.90 151.5611 60.0044 32.0000 1.9504 1.9593 408.1034 410.3673 0.3474 -1.0000 -1.0000 1415278 1573920921.00 151.5611 60.0044 32.0000 1.9502 1.9591 408.1699 410.4334 0.3472 -1.0000 -1.0000 1415341 1573920921.10 151.5611 60.0044 32.0000 1.9489 1.9578 408.1551 410.4168 0.3470 -1.0000 -1.0000 1415419 1573920921.20 151.5611 60.0044 32.0000 1.9490 1.9579 408.1771 410.4403 0.3473 -1.0000 -1.0000 1415481 1573920921.30 151.5458 60.0044 32.0000 1.9491 1.9579 408.1218 410.3869 0.3476 -1.0000 -1.0000 1415544 1573920921.40 151.4768 60.0044 32.0000 1.9495 1.9584 408.1243 410.3902 0.3477 -1.0000 -1.0000 1415622 1573920921.50 151.4768 60.0044 32.0000 1.9499 1.9588 408.1212 410.3883 0.3479 -1.0000 -1.0000 1415684 1573920921.60 151.4768 60.0044 32.0000 1.9503 1.9592 408.0228 410.2905 0.3480 -1.0000 -1.0000 1415747 1573920921.70 151.4768 60.0044 32.0000 1.9505 1.9594 408.0420 410.3097 0.3481 -1.0000 -1.0000 1415825 1573920921.80 151.4768 60.0044 32.0000 1.9505 1.9595 408.1329 410.4048 0.3485 -1.0000 -1.0000 1415887 1573920921.90 151.5440 60.0044 32.0000 1.9508 1.9597 408.1775 410.4492 0.3485 -1.0000 -1.0000 1415950 1573920922.00 151.5440 60.0044 32.0000 1.9503 1.9592 408.1862 410.4583 0.3485 -1.0000 -1.0000 1416028 1573920922.10 151.5440 60.0044 32.0000 1.9490 1.9579 408.1972 410.4682 0.3483 -1.0000 -1.0000 1416075 1573920922.20 151.5440 60.0044 32.0000 1.9490 1.9579 408.1295 410.3996 0.3483 -1.0000 -1.0000 1416153 1573920922.30 151.5440 60.0044 32.0000 1.9495 1.9584 408.1999 410.4700 0.3482 -1.0000 -1.0000 1416216 1573920922.40 151.5440 60.0044 32.0000 1.9500 1.9589 408.1103 410.3816 0.3485 -1.0000 -1.0000 1416387 1573920922.50 151.4305 60.0044 32.0000 1.9497 1.9587 407.9802 410.2507 0.3484 -1.0000 -1.0000 1416450 1573920922.60 151.4305 60.0044 32.0000 1.9495 1.9584 408.0304 410.3009 0.3484 -1.0000 -1.0000 1416528 1573920922.70 151.4305 60.0044 32.0000 1.9503 1.9592 408.0566 410.3270 0.3485 -1.0000 -1.0000 1416591 1573920922.80 151.4305 60.0044 32.0000 1.9495 1.9584 408.1007 410.3730 0.3486 -1.0000 -1.0000 1416653 1573920922.90 151.4305 60.0044 32.0000 1.9501 1.9590 408.1803 410.4523 0.3485 -1.0000 -1.0000 1417091 1573920923.00 151.4305 60.0044 32.0000 1.9502 1.9591 408.1980 410.4717 0.3488 -1.0000 -1.0000 1417153 1573920923.10 151.5913 60.0044 32.0000 1.9495 1.9584 408.2183 410.4919 0.3488 -1.0000 -1.0000 1417216 1573920923.20 151.5913 60.0044 32.0000 1.9496 1.9585 408.2313 410.5057 0.3489 -1.0000 -1.0000 1417278 1573920923.30 151.5913 60.0044 32.0000 1.9498 1.9587 408.2989 410.5743 0.3489 -1.0000 -1.0000 1417341 1573920923.40 151.5913 60.0044 32.0000 1.9502 1.9591 408.1366 410.4114 0.3491 -1.0000 -1.0000 1417794 1573920923.50 151.5913 60.0044 32.0000 1.9496 1.9585 408.0777 410.3516 0.3488 -1.0000 -1.0000 1417856 1573920923.60 151.5561 60.0044 32.0000 1.9493 1.9582 407.9929 410.2654 0.3486 -1.0000 -1.0000 1417919 1573920923.70 151.5290 60.0044 32.0000 1.9498 1.9587 407.9714 410.2402 0.3481 -1.0000 -1.0000 1418028 1573920923.80 151.5290 60.0044 32.0000 1.9493 1.9582 408.1230 410.3913 0.3480 -1.0000 -1.0000 1418091 1573920923.90 151.5290 60.0044 32.0000 1.9498 1.9587 408.1981 410.4655 0.3478 -1.0000 -1.0000 1418153 1573920924.00 151.5290 60.0044 32.0000 1.9496 1.9584 408.3003 410.5684 0.3479 -1.0000 -1.0000 1418232 1573920924.10 151.5290 60.0044 32.0000 1.9486 1.9575 408.2540 410.5242 0.3483 -1.0000 -1.0000 1418294 1573920924.20 151.5591 60.0044 32.0000 1.9494 1.9583 408.2427 410.5128 0.3481 -1.0000 -1.0000 1418356 1573920924.30 151.5591 60.0044 32.0000 1.9505 1.9594 408.2963 410.5652 0.3480 -1.0000 -1.0000 1418419 1573920924.40 151.5591 60.0044 32.0000 1.9517 1.9606 408.1572 410.4257 0.3480 -1.0000 -1.0000 1418482 1573920924.50 151.5591 60.0044 32.0000 1.9505 1.9594 408.1274 410.3952 0.3479 -1.0000 -1.0000 1418825 1573920924.60 151.5591 60.0044 32.0000 1.9501 1.9590 408.0262 410.2955 0.3483 -1.0000 -1.0000 1418887 1573920924.70 151.5903 60.0038 32.0000 1.9507 1.9596 408.0672 410.3383 0.3484 -1.0000 -1.0000 1418950 1573920924.80 151.5959 60.0037 32.0000 1.9504 1.9593 408.2089 410.4815 0.3487 -1.0000 -1.0000 1419012 1573920924.90 151.5959 60.0037 32.0000 1.9498 1.9587 408.2135 410.4838 0.3483 -1.0000 -1.0000 1419091 1573920925.00 151.5959 60.0037 32.0000 1.9493 1.9582 408.2881 410.5601 0.3483 -1.0000 -1.0000 1419325 1573920925.10 151.5959 60.0037 32.0000 1.9507 1.9596 408.2771 410.5478 0.3482 -1.0000 -1.0000 1419403 1573920925.20 151.5959 60.0037 32.0000 1.9492 1.9581 408.1468 410.4151 0.3480 -1.0000 -1.0000 1419466 1573920925.30 151.5295 60.0037 32.0000 1.9498 1.9587 408.2047 410.4736 0.3480 -1.0000 -1.0000 1419528 1573920925.40 151.5295 60.0037 32.0000 1.9502 1.9591 408.1626 410.4329 0.3483 -1.0000 -1.0000 1419591 1573920925.50 151.5295 60.0037 32.0000 1.9507 1.9596 408.0878 410.3554 0.3479 -1.0000 -1.0000 1419778 1573920925.60 151.5295 60.0037 32.0000 1.9519 1.9608 408.0927 410.3610 0.3479 -1.0000 -1.0000 1419841 1573920925.70 151.5295 60.0037 32.0000 1.9510 1.9599 408.0970 410.3634 0.3477 -1.0000 -1.0000 1419919 1573920925.80 151.5295 60.0037 32.0000 1.9504 1.9593 407.9895 410.2562 0.3478 -1.0000 -1.0000 1419981 1573920925.90 151.5295 60.0037 32.0000 1.9499 1.9588 408.2744 410.5420 0.3478 -1.0000 -1.0000 1420044 1573920926.00 151.5417 60.0037 32.0000 1.9489 1.9578 408.2098 410.4770 0.3478 -1.0000 -1.0000 1420278 1573920926.10 151.5417 60.0037 32.0000 1.9500 1.9589 408.2002 410.4689 0.3480 -1.0000 -1.0000 1420341 1573920926.20 151.5417 60.0037 32.0000 1.9500 1.9589 408.1574 410.4257 0.3481 -1.0000 -1.0000 1420403 1573920926.30 151.5417 60.0037 32.0000 1.9504 1.9593 408.0295 410.3005 0.3486 -1.0000 -1.0000 1420482 1573920926.40 151.5417 60.0037 32.0000 1.9506 1.9596 408.0265 410.2968 0.3483 -1.0000 -1.0000 1420544 1573920926.50 151.5039 60.0037 32.0000 1.9504 1.9593 408.0691 410.3390 0.3483 -1.0000 -1.0000 1420637 1573920926.60 151.5039 60.0037 32.0000 1.9503 1.9592 408.0798 410.3491 0.3481 -1.0000 -1.0000 1420716 1573920926.70 151.5039 60.0037 32.0000 1.9500 1.9589 408.1763 410.4477 0.3486 -1.0000 -1.0000 1420778 1573920926.80 151.5039 60.0037 32.0000 1.9503 1.9592 408.0698 410.3408 0.3485 -1.0000 -1.0000 1420841 1573920926.90 151.5039 60.0037 32.0000 1.9499 1.9588 408.1589 410.4311 0.3485 -1.0000 -1.0000 1420919 1573920927.00 151.5059 60.0037 32.0000 1.9499 1.9589 408.1963 410.4686 0.3486 -1.0000 -1.0000 1421825 1573920927.10 151.5424 60.0037 32.0000 1.9493 1.9582 408.2148 410.4882 0.3486 -1.0000 -1.0000 1421887 1573920927.20 151.5424 60.0037 32.0000 1.9490 1.9579 408.1841 410.4552 0.3484 -1.0000 -1.0000 1421950 1573920927.30 151.5424 60.0037 32.0000 1.9503 1.9592 408.1023 410.3732 0.3482 -1.0000 -1.0000 1422012 1573920927.40 151.5424 60.0037 32.0000 1.9506 1.9595 408.0679 410.3390 0.3485 -1.0000 -1.0000 1422091 1573920927.50 151.5424 60.0037 32.0000 1.9508 1.9597 408.0750 410.3460 0.3485 -1.0000 -1.0000 1422153 1573920927.60 151.5194 60.0037 32.0000 1.9505 1.9594 408.0342 410.3059 0.3486 -1.0000 -1.0000 1422216 1573920927.70 151.4781 60.0037 32.0000 1.9498 1.9587 408.0619 410.3327 0.3484 -1.0000 -1.0000 1422294 1573920927.80 151.4781 60.0037 32.0000 1.9490 1.9579 408.1411 410.4113 0.3483 -1.0000 -1.0000 1422356 1573920927.90 151.4781 60.0037 32.0000 1.9497 1.9586 408.2282 410.4989 0.3482 -1.0000 -1.0000 1422419 1573920928.00 151.4781 60.0037 32.0000 1.9496 1.9585 408.1633 410.4344 0.3484 -1.0000 -1.0000 1422482 1573920928.10 151.4781 60.0037 32.0000 1.9494 1.9583 408.2150 410.4862 0.3484 -1.0000 -1.0000 1422669 1573920928.20 151.5000 60.0037 32.0000 1.9500 1.9590 408.1488 410.4191 0.3482 -1.0000 -1.0000 1422732 1573920928.30 151.5024 60.0037 32.0000 1.9499 1.9589 408.1039 410.3733 0.3482 -1.0000 -1.0000 1422794 1573920928.40 151.5024 60.0037 32.0000 1.9500 1.9589 408.1145 410.3847 0.3483 -1.0000 -1.0000 1422856 1573920928.50 151.5024 60.0037 32.0000 1.9504 1.9593 408.0534 410.3223 0.3481 -1.0000 -1.0000 1422919 1573920928.60 151.5024 60.0037 32.0000 1.9502 1.9591 408.0031 410.2711 0.3481 -1.0000 -1.0000 1422997 1573920928.70 151.5024 60.0037 32.0000 1.9500 1.9589 408.0608 410.3301 0.3481 -1.0000 -1.0000 1423060 1573920928.80 151.5024 60.0037 32.0000 1.9499 1.9588 408.0952 410.3625 0.3478 -1.0000 -1.0000 1423122 1573920928.90 151.5024 60.0037 32.0000 1.9491 1.9580 408.1168 410.3834 0.3478 -1.0000 -1.0000 1423200 1573920929.00 151.5024 60.0037 32.0000 1.9494 1.9583 408.1422 410.4113 0.3481 -1.0000 -1.0000 1423263 1573920929.10 151.5024 60.0037 32.0000 1.9491 1.9580 408.1762 410.4452 0.3481 -1.0000 -1.0000 1423809 1573920929.20 151.5024 60.0037 32.0000 1.9492 1.9581 408.2055 410.4746 0.3481 -1.0000 -1.0000 1423887 1573920929.30 151.5024 60.0037 32.0000 1.9500 1.9589 408.1137 410.3854 0.3486 -1.0000 -1.0000 1423950 1573920929.40 151.5296 60.0034 32.0000 1.9507 1.9597 408.0959 410.3684 0.3486 -1.0000 -1.0000 1424012 1573920929.50 151.5336 60.0033 32.0000 1.9505 1.9594 408.0014 410.2731 0.3487 -1.0000 -1.0000 1424091 1573920929.60 151.5336 60.0033 32.0000 1.9499 1.9589 408.0803 410.3515 0.3484 -1.0000 -1.0000 1424153 1573920929.70 151.5336 60.0033 32.0000 1.9492 1.9581 407.9954 410.2659 0.3485 -1.0000 -1.0000 1424216 1573920929.80 151.5336 60.0033 32.0000 1.9494 1.9583 407.9884 410.2600 0.3486 -1.0000 -1.0000 1424356 1573920929.90 151.5336 60.0033 32.0000 1.9494 1.9583 408.0631 410.3365 0.3487 -1.0000 -1.0000 1424419 1573920930.00 151.5336 60.0033 32.0000 1.9495 1.9584 408.1515 410.4233 0.3485 -1.0000 -1.0000 1424497 1573920930.10 151.5336 60.0033 32.0000 1.9492 1.9581 408.2161 410.4888 0.3487 -1.0000 -1.0000 1424560 1573920930.20 151.5336 60.0033 32.0000 1.9498 1.9588 408.2603 410.5351 0.3489 -1.0000 -1.0000 1424622 1573920930.30 151.5336 60.0033 32.0000 1.9498 1.9587 408.2334 410.5080 0.3489 -1.0000 -1.0000 1424684 1573920930.40 151.5336 60.0033 32.0000 1.9499 1.9589 408.1884 410.4622 0.3487 -1.0000 -1.0000 1424747 1573920930.50 151.5336 60.0033 32.0000 1.9502 1.9591 408.0660 410.3395 0.3489 -1.0000 -1.0000 1424809 1573920930.60 151.5336 60.0033 32.0000 1.9503 1.9592 407.9693 410.2408 0.3486 -1.0000 -1.0000 1424887 1573920930.70 151.4780 60.0033 32.0000 1.9501 1.9591 408.0450 410.3171 0.3486 -1.0000 -1.0000 1424950 1573920930.80 151.4119 60.0033 32.0000 1.9498 1.9587 408.0291 410.3018 0.3488 -1.0000 -1.0000 1425012 1573920930.90 151.4119 60.0033 32.0000 1.9499 1.9588 408.0960 410.3670 0.3486 -1.0000 -1.0000 1425091 1573920931.00 151.4119 60.0033 32.0000 1.9494 1.9583 408.0787 410.3524 0.3488 -1.0000 -1.0000 1425153 1573920931.10 151.4119 60.0033 32.0000 1.9495 1.9584 408.1699 410.4424 0.3486 -1.0000 -1.0000 1425216 1573920931.20 151.4119 60.0033 32.0000 1.9494 1.9583 408.2604 410.5322 0.3485 -1.0000 -1.0000 1425278 1573920931.30 151.5268 60.0033 32.0000 1.9489 1.9578 408.2573 410.5309 0.3486 -1.0000 -1.0000 1425341 1573920931.40 151.5268 60.0033 32.0000 1.9494 1.9583 408.2365 410.5097 0.3487 -1.0000 -1.0000 1425419 1573920931.50 151.5268 60.0033 32.0000 1.9493 1.9582 408.1891 410.4610 0.3485 -1.0000 -1.0000 1425481 1573920931.60 151.5268 60.0033 32.0000 1.9505 1.9594 407.9939 410.2654 0.3485 -1.0000 -1.0000 1425544 1573920931.70 151.5268 60.0033 32.0000 1.9499 1.9588 407.9646 410.2346 0.3484 -1.0000 -1.0000 1425622 1573920931.80 151.4497 60.0033 32.0000 1.9501 1.9590 407.9736 410.2415 0.3481 -1.0000 -1.0000 1425684 1573920931.90 151.4314 60.0033 32.0000 1.9495 1.9584 408.1177 410.3866 0.3481 -1.0000 -1.0000 1425747 1573920932.00 151.4314 60.0033 32.0000 1.9491 1.9580 408.1634 410.4334 0.3483 -1.0000 -1.0000 1425809 1573920932.10 151.4314 60.0033 32.0000 1.9490 1.9579 408.0367 410.3036 0.3479 -1.0000 -1.0000 1425872 1573920932.20 151.4314 60.0033 32.0000 1.9489 1.9578 408.1975 410.4670 0.3482 -1.0000 -1.0000 1426059 1573920932.30 151.4314 60.0033 32.0000 1.9493 1.9582 408.1863 410.4563 0.3482 -1.0000 -1.0000 1426122 1573920932.40 151.5134 60.0033 32.0000 1.9493 1.9582 408.1347 410.4056 0.3484 -1.0000 -1.0000 1426184 1573920932.50 151.5134 60.0033 32.0000 1.9500 1.9589 408.2110 410.4816 0.3483 -1.0000 -1.0000 1426247 1573920932.60 151.5134 60.0033 32.0000 1.9496 1.9585 408.0998 410.3696 0.3482 -1.0000 -1.0000 1426325 1573920932.70 151.5134 60.0033 32.0000 1.9498 1.9587 408.0881 410.3575 0.3482 -1.0000 -1.0000 1426809 1573920932.80 151.5134 60.0033 32.0000 1.9504 1.9594 408.0626 410.3329 0.3483 -1.0000 -1.0000 1426872 1573920932.90 151.5134 60.0033 32.0000 1.9497 1.9586 408.0177 410.2870 0.3482 -1.0000 -1.0000 1426950 1573920933.00 151.5134 60.0033 32.0000 1.9499 1.9588 408.1182 410.3881 0.3483 -1.0000 -1.0000 1427012 1573920933.10 151.5134 60.0033 32.0000 1.9491 1.9580 408.1585 410.4304 0.3486 -1.0000 -1.0000 1427075 1573920933.20 151.5134 60.0033 32.0000 1.9490 1.9579 408.1844 410.4575 0.3486 -1.0000 -1.0000 1427325 1573920933.30 151.5134 60.0033 32.0000 1.9492 1.9581 408.2064 410.4799 0.3488 -1.0000 -1.0000 1427387 1573920933.40 151.5134 60.0033 32.0000 1.9504 1.9593 408.1461 410.4187 0.3486 -1.0000 -1.0000 1427466 1573920933.50 151.4902 60.0033 32.0000 1.9497 1.9587 408.0808 410.3524 0.3485 -1.0000 -1.0000 1427528 1573920933.60 151.4902 60.0033 32.0000 1.9501 1.9590 408.0242 410.2941 0.3483 -1.0000 -1.0000 1427591 1573920933.70 151.4902 60.0033 32.0000 1.9499 1.9588 408.0644 410.3363 0.3485 -1.0000 -1.0000 1428216 1573920933.80 151.4902 60.0033 32.0000 1.9496 1.9586 408.0310 410.3012 0.3485 -1.0000 -1.0000 1428309 1573920933.90 151.4902 60.0033 32.0000 1.9491 1.9580 408.1715 410.4440 0.3486 -1.0000 -1.0000 1428372 1573920934.00 151.4377 60.0033 32.0000 1.9489 1.9578 408.2251 410.4984 0.3487 -1.0000 -1.0000 1428434 1573920934.10 151.4377 60.0033 32.0000 1.9486 1.9575 408.1710 410.4439 0.3487 -1.0000 -1.0000 1428497 1573920934.20 151.5118 60.0033 32.0000 1.9493 1.9582 408.0665 410.3385 0.3485 -1.0000 -1.0000 1428575 1573920934.30 151.5259 60.0033 32.0000 1.9498 1.9587 408.1086 410.3794 0.3484 -1.0000 -1.0000 1428637 1573920934.40 151.5259 60.0033 32.0000 1.9496 1.9585 408.0773 410.3480 0.3485 -1.0000 -1.0000 1428700 1573920934.50 151.5259 60.0033 32.0000 1.9501 1.9590 408.0926 410.3637 0.3484 -1.0000 -1.0000 1428763 1573920934.60 151.4468 60.0032 32.0000 1.9498 1.9587 407.9476 410.2182 0.3486 -1.0000 -1.0000 1428841 1573920934.70 151.4468 60.0032 32.0000 1.9498 1.9587 408.0211 410.2919 0.3485 -1.0000 -1.0000 1428903 1573920934.80 151.4468 60.0032 32.0000 1.9499 1.9588 408.0144 410.2858 0.3486 -1.0000 -1.0000 1428966 1573920934.90 151.4468 60.0032 32.0000 1.9497 1.9586 408.1009 410.3715 0.3483 -1.0000 -1.0000 1429044 1573920935.00 151.4468 60.0032 32.0000 1.9494 1.9583 408.0922 410.3656 0.3488 -1.0000 -1.0000 1429106 1573920935.10 151.4468 60.0032 32.0000 1.9499 1.9588 408.1520 410.4249 0.3488 -1.0000 -1.0000 1429169 1573920935.20 151.4468 60.0032 32.0000 1.9497 1.9586 408.0291 410.3029 0.3489 -1.0000 -1.0000 1429231 1573920935.30 151.5057 60.0032 32.0000 1.9506 1.9595 408.0500 410.3230 0.3488 -1.0000 -1.0000 1429591 1573920935.40 151.5693 60.0032 32.0000 1.9502 1.9591 408.0325 410.3065 0.3490 -1.0000 -1.0000 1429653 1573920935.50 151.5693 60.0032 32.0000 1.9502 1.9592 407.9607 410.2354 0.3491 -1.0000 -1.0000 1429716 1573920935.60 151.5693 60.0032 32.0000 1.9501 1.9591 407.9851 410.2597 0.3491 -1.0000 -1.0000 1429778 1573920935.70 151.5693 60.0032 32.0000 1.9497 1.9587 407.9548 410.2305 0.3491 -1.0000 -1.0000 1429856 1573920935.80 151.5693 60.0032 32.0000 1.9496 1.9585 408.0458 410.3205 0.3491 -1.0000 -1.0000 1429919 1573920935.90 151.5693 60.0032 32.0000 1.9493 1.9582 408.1053 410.3810 0.3492 -1.0000 -1.0000 1429981 1573920936.00 151.5693 60.0032 32.0000 1.9495 1.9584 408.0904 410.3659 0.3490 -1.0000 -1.0000 1430059 1573920936.10 151.5693 60.0032 32.0000 1.9495 1.9584 408.0715 410.3467 0.3492 -1.0000 -1.0000 1430122 1573920936.20 151.5693 60.0032 32.0000 1.9493 1.9583 408.1359 410.4110 0.3490 -1.0000 -1.0000 1430184 1573920936.30 151.4046 60.0032 32.0000 1.9500 1.9590 408.0866 410.3618 0.3491 -1.0000 -1.0000 1430247 1573920936.40 151.4046 60.0032 32.0000 1.9497 1.9586 408.0424 410.3167 0.3489 -1.0000 -1.0000 1430309 1573920936.50 151.4091 60.0032 32.0000 1.9503 1.9592 407.9167 410.1909 0.3491 -1.0000 -1.0000 1430387 1573920936.60 151.5228 60.0032 32.0000 1.9503 1.9593 408.0331 410.3076 0.3489 -1.0000 -1.0000 1430466 1573920936.70 151.5228 60.0032 32.0000 1.9504 1.9593 408.0302 410.3031 0.3488 -1.0000 -1.0000 1430528 1573920936.80 151.4272 60.0032 32.0000 1.9505 1.9594 408.0485 410.3209 0.3487 -1.0000 -1.0000 1430653 1573920936.90 151.3694 60.0032 32.0000 1.9500 1.9590 408.0721 410.3445 0.3487 -1.0000 -1.0000 1430716 1573920937.00 151.3694 60.0032 32.0000 1.9497 1.9586 408.0839 410.3569 0.3488 -1.0000 -1.0000 1430778 1573920937.10 151.3694 60.0032 32.0000 1.9488 1.9577 408.1201 410.3943 0.3489 -1.0000 -1.0000 1430856 1573920937.20 151.3694 60.0032 32.0000 1.9482 1.9571 408.1316 410.4049 0.3488 -1.0000 -1.0000 1430919 1573920937.30 151.3694 60.0032 32.0000 1.9500 1.9590 408.0603 410.3339 0.3488 -1.0000 -1.0000 1431153 1573920937.40 151.3694 60.0032 32.0000 1.9500 1.9589 407.9934 410.2655 0.3487 -1.0000 -1.0000 1431231 1573920937.50 151.3694 60.0032 32.0000 1.9501 1.9591 408.0472 410.3223 0.3490 -1.0000 -1.0000 1431294 1573920937.60 151.3694 60.0032 32.0000 1.9500 1.9589 407.9782 410.2503 0.3486 -1.0000 -1.0000 1431356 1573920937.70 151.3694 60.0032 32.0000 1.9504 1.9593 408.0337 410.3053 0.3486 -1.0000 -1.0000 1431434 1573920937.80 151.3694 60.0032 32.0000 1.9496 1.9586 407.9963 410.2704 0.3489 -1.0000 -1.0000 1432169 1573920937.90 151.3694 60.0032 32.0000 1.9495 1.9585 407.9441 410.2160 0.3488 -1.0000 -1.0000 1432231 1573920938.00 151.5187 60.0032 32.0000 1.9506 1.9595 408.0299 410.3031 0.3488 -1.0000 -1.0000 1432309 1573920938.10 151.5345 60.0032 32.0000 1.9492 1.9581 408.1728 410.4465 0.3487 -1.0000 -1.0000 1432372 1573920938.20 151.5345 60.0032 32.0000 1.9490 1.9579 408.1139 410.3857 0.3485 -1.0000 -1.0000 1432434 1573920938.30 151.5345 60.0032 32.0000 1.9492 1.9581 408.1260 410.3984 0.3487 -1.0000 -1.0000 1432512 1573920938.40 151.5345 60.0032 32.0000 1.9495 1.9585 408.1405 410.4147 0.3489 -1.0000 -1.0000 1432575 1573920938.50 151.5064 60.0032 32.0000 1.9499 1.9588 408.1219 410.3960 0.3490 -1.0000 -1.0000 1432637 1573920938.60 151.3889 60.0032 32.0000 1.9504 1.9593 408.0669 410.3427 0.3492 -1.0000 -1.0000 1432716 1573920938.70 151.3889 60.0032 32.0000 1.9506 1.9595 408.0386 410.3134 0.3490 -1.0000 -1.0000 1432778 1573920938.80 151.3889 60.0032 32.0000 1.9499 1.9588 408.0276 410.3001 0.3488 -1.0000 -1.0000 1432841 1573920938.90 151.3889 60.0032 32.0000 1.9486 1.9575 408.0075 410.2815 0.3490 -1.0000 -1.0000 1432903 1573920939.00 151.3889 60.0032 32.0000 1.9493 1.9583 407.9898 410.2658 0.3493 -1.0000 -1.0000 1432966 1573920939.10 151.4554 60.0032 32.0000 1.9491 1.9580 408.0279 410.3025 0.3491 -1.0000 -1.0000 1433044 1573920939.20 151.4554 60.0032 32.0000 1.9491 1.9580 408.1061 410.3815 0.3490 -1.0000 -1.0000 1433106 1573920939.30 151.4554 60.0032 32.0000 1.9488 1.9578 408.1524 410.4274 0.3491 -1.0000 -1.0000 1433169 1573920939.40 151.4554 60.0032 32.0000 1.9498 1.9587 408.2638 410.5413 0.3493 -1.0000 -1.0000 1433809 1573920939.50 151.4554 60.0032 32.0000 1.9501 1.9590 408.1509 410.4280 0.3493 -1.0000 -1.0000 1433872 1573920939.60 151.6186 60.0027 32.0000 1.9506 1.9596 407.9839 410.2607 0.3495 -1.0000 -1.0000 1433934 1573920939.70 151.6432 60.0027 32.0000 1.9503 1.9592 407.9400 410.2170 0.3494 -1.0000 -1.0000 1434012 1573920939.80 151.6432 60.0027 32.0000 1.9508 1.9598 407.9469 410.2215 0.3492 -1.0000 -1.0000 1434075 1573920939.90 151.6432 60.0027 32.0000 1.9503 1.9592 407.9788 410.2547 0.3492 -1.0000 -1.0000 1434137 1573920940.00 151.6432 60.0027 32.0000 1.9500 1.9590 408.0273 410.3047 0.3495 -1.0000 -1.0000 1434216 1573920940.10 151.6432 60.0027 32.0000 1.9503 1.9593 408.0425 410.3202 0.3494 -1.0000 -1.0000 1434278 1573920940.20 151.6432 60.0027 32.0000 1.9494 1.9583 407.9925 410.2694 0.3495 -1.0000 -1.0000 1434341 1573920940.30 151.6432 60.0027 32.0000 1.9496 1.9585 408.1175 410.3949 0.3494 -1.0000 -1.0000 1434403 1573920940.40 151.6432 60.0027 32.0000 1.9490 1.9579 408.1653 410.4427 0.3493 -1.0000 -1.0000 1434591 1573920940.50 151.6432 60.0027 32.0000 1.9505 1.9594 408.2355 410.5126 0.3492 -1.0000 -1.0000 1434653 1573920940.60 151.6432 60.0027 32.0000 1.9491 1.9581 408.1786 410.4541 0.3491 -1.0000 -1.0000 1434716 1573920940.70 151.6432 60.0027 32.0000 1.9501 1.9590 408.0403 410.3175 0.3494 -1.0000 -1.0000 1434778 1573920940.80 151.6322 60.0027 32.0000 1.9503 1.9592 407.9754 410.2518 0.3493 -1.0000 -1.0000 1434841 1573920940.90 151.5823 60.0027 32.0000 1.9511 1.9600 408.0124 410.2885 0.3493 -1.0000 -1.0000 1435153 1573920941.00 151.5823 60.0027 32.0000 1.9505 1.9594 407.9998 410.2756 0.3493 -1.0000 -1.0000 1435216 1573920941.10 151.5823 60.0027 32.0000 1.9496 1.9585 408.0916 410.3693 0.3494 -1.0000 -1.0000 1435294 1573920941.20 151.5823 60.0027 32.0000 1.9497 1.9586 408.1587 410.4363 0.3494 -1.0000 -1.0000 1435356 1573920941.30 151.5823 60.0027 32.0000 1.9495 1.9585 408.1470 410.4245 0.3493 -1.0000 -1.0000 1435419 1573920941.40 151.4234 60.0027 32.0000 1.9490 1.9579 408.1401 410.4171 0.3494 -1.0000 -1.0000 1435497 1573920941.50 151.4234 60.0027 32.0000 1.9493 1.9583 408.1722 410.4504 0.3495 -1.0000 -1.0000 1435559 1573920941.60 151.4234 60.0027 32.0000 1.9497 1.9586 408.2037 410.4824 0.3494 -1.0000 -1.0000 1435622 1573920941.70 151.4234 60.0027 32.0000 1.9492 1.9581 408.1323 410.4085 0.3493 -1.0000 -1.0000 1435684 1573920941.80 151.4234 60.0027 32.0000 1.9494 1.9584 408.0786 410.3555 0.3494 -1.0000 -1.0000 1435747 1573920941.90 151.4234 60.0027 32.0000 1.9502 1.9592 408.0312 410.3078 0.3493 -1.0000 -1.0000 1436075 1573920942.00 151.4234 60.0027 32.0000 1.9507 1.9596 407.9984 410.2745 0.3492 -1.0000 -1.0000 1436153 1573920942.10 151.4234 60.0027 32.0000 1.9499 1.9588 408.0119 410.2875 0.3492 -1.0000 -1.0000 1436216 1573920942.20 151.5244 60.0027 32.0000 1.9496 1.9586 408.0491 410.3259 0.3494 -1.0000 -1.0000 1436278 1573920942.30 151.5244 60.0027 32.0000 1.9491 1.9580 408.1575 410.4347 0.3494 -1.0000 -1.0000 1436356 1573920942.40 151.5244 60.0027 32.0000 1.9481 1.9570 408.1560 410.4338 0.3493 -1.0000 -1.0000 1436591 1573920942.50 151.5244 60.0027 32.0000 1.9489 1.9578 408.1265 410.4050 0.3496 -1.0000 -1.0000 1436653 1573920942.60 151.5244 60.0027 32.0000 1.9496 1.9585 408.0312 410.3091 0.3495 -1.0000 -1.0000 1436732 1573920942.70 151.5244 60.0027 32.0000 1.9493 1.9582 408.0926 410.3704 0.3494 -1.0000 -1.0000 1436794 1573920942.80 151.5244 60.0027 32.0000 1.9491 1.9580 408.1368 410.4146 0.3495 -1.0000 -1.0000 1436856 1573920942.90 151.5244 60.0027 32.0000 1.9491 1.9580 408.1453 410.4243 0.3497 -1.0000 -1.0000 1436934 1573920943.00 151.5244 60.0027 32.0000 1.9498 1.9588 407.9757 410.2544 0.3497 -1.0000 -1.0000 1437075 1573920943.10 151.4271 60.0027 32.0000 1.9501 1.9591 408.1023 410.3808 0.3496 -1.0000 -1.0000 1437153 1573920943.20 151.4271 60.0027 32.0000 1.9494 1.9583 408.0747 410.3541 0.3497 -1.0000 -1.0000 1437216 1573920943.30 151.4666 60.0027 32.0000 1.9483 1.9572 408.1702 410.4494 0.3496 -1.0000 -1.0000 1437278 1573920943.40 151.4718 60.0027 32.0000 1.9489 1.9578 408.1696 410.4487 0.3496 -1.0000 -1.0000 1437356 1573920943.50 151.4718 60.0027 32.0000 1.9489 1.9578 408.1381 410.4209 0.3501 -1.0000 -1.0000 1437575 1573920943.60 151.4718 60.0027 32.0000 1.9496 1.9586 408.2064 410.4875 0.3499 -1.0000 -1.0000 1437637 1573920943.70 151.4847 60.0027 32.0000 1.9499 1.9588 408.0576 410.3385 0.3500 -1.0000 -1.0000 1437716 1573920943.80 151.4847 60.0027 32.0000 1.9498 1.9587 407.9168 410.1959 0.3499 -1.0000 -1.0000 1437919 1573920943.90 151.4847 60.0027 32.0000 1.9497 1.9587 407.9951 410.2759 0.3500 -1.0000 -1.0000 1437981 1573920944.00 151.4847 60.0027 32.0000 1.9499 1.9589 408.0043 410.2842 0.3498 -1.0000 -1.0000 1438059 1573920944.10 151.4847 60.0027 32.0000 1.9500 1.9589 408.1729 410.4539 0.3499 -1.0000 -1.0000 1438122 1573920944.20 151.4834 60.0027 32.0000 1.9495 1.9584 408.1639 410.4458 0.3500 -1.0000 -1.0000 1438184 1573920944.30 151.4770 60.0027 32.0000 1.9488 1.9578 408.1916 410.4738 0.3501 -1.0000 -1.0000 1438247 1573920944.40 151.4770 60.0027 32.0000 1.9497 1.9586 408.1090 410.3916 0.3500 -1.0000 -1.0000 1438309 1573920944.50 151.4770 60.0027 32.0000 1.9506 1.9595 407.9730 410.2558 0.3503 -1.0000 -1.0000 1438419 1573920944.60 151.4770 60.0027 32.0000 1.9498 1.9587 408.0333 410.3159 0.3502 -1.0000 -1.0000 1438497 1573920944.70 151.4770 60.0027 32.0000 1.9496 1.9586 408.0213 410.3022 0.3500 -1.0000 -1.0000 1438560 1573920944.80 151.4770 60.0027 32.0000 1.9496 1.9586 408.0473 410.3299 0.3503 -1.0000 -1.0000 1438622 1573920944.90 151.4770 60.0027 32.0000 1.9488 1.9577 408.1512 410.4355 0.3503 -1.0000 -1.0000 1438684 1573920945.00 151.4770 60.0027 32.0000 1.9487 1.9577 408.1527 410.4372 0.3505 -1.0000 -1.0000 1439200 1573920945.10 151.4770 60.0027 32.0000 1.9491 1.9581 408.1177 410.4026 0.3504 -1.0000 -1.0000 1439294 1573920945.20 151.4770 60.0027 32.0000 1.9492 1.9582 408.0998 410.3823 0.3502 -1.0000 -1.0000 1439356 1573920945.30 151.4873 60.0029 32.0000 1.9502 1.9592 407.9323 410.2143 0.3503 -1.0000 -1.0000 1439403 1573920945.40 151.5236 60.0036 32.0000 1.9497 1.9587 407.9329 410.2138 0.3501 -1.0000 -1.0000 1439481 1573920945.50 151.5236 60.0036 32.0000 1.9501 1.9591 407.9829 410.2644 0.3500 -1.0000 -1.0000 1439559 1573920945.60 151.5236 60.0036 32.0000 1.9497 1.9587 408.0358 410.3167 0.3499 -1.0000 -1.0000 1439622 1573920945.70 151.5236 60.0036 32.0000 1.9498 1.9588 408.0733 410.3531 0.3498 -1.0000 -1.0000 1439684 1573920945.80 151.5236 60.0036 32.0000 1.9497 1.9586 408.1478 410.4299 0.3502 -1.0000 -1.0000 1439763 1573920945.90 151.4620 60.0036 32.0000 1.9505 1.9594 408.1445 410.4270 0.3500 -1.0000 -1.0000 1439809 1573920946.00 151.4620 60.0036 32.0000 1.9490 1.9580 408.1397 410.4226 0.3503 -1.0000 -1.0000 1439887 1573920946.10 151.4620 60.0036 32.0000 1.9497 1.9586 408.0984 410.3794 0.3501 -1.0000 -1.0000 1440169 1573920946.20 151.4620 60.0036 32.0000 1.9495 1.9585 408.0638 410.3459 0.3501 -1.0000 -1.0000 1440231 1573920946.30 151.4882 60.0036 32.0000 1.9498 1.9587 408.0140 410.2957 0.3502 -1.0000 -1.0000 1440309 1573920946.40 151.4445 60.0036 32.0000 1.9498 1.9587 408.0586 410.3412 0.3502 -1.0000 -1.0000 1440372 1573920946.50 151.4282 60.0036 32.0000 1.9491 1.9580 408.1346 410.4155 0.3499 -1.0000 -1.0000 1440450 1573920946.60 151.4282 60.0036 32.0000 1.9489 1.9579 408.1575 410.4376 0.3497 -1.0000 -1.0000 1440575 1573920946.70 151.4282 60.0036 32.0000 1.9490 1.9580 408.0954 410.3738 0.3496 -1.0000 -1.0000 1440637 1573920946.80 151.4282 60.0036 32.0000 1.9497 1.9586 408.1465 410.4266 0.3499 -1.0000 -1.0000 1440684 1573920946.90 151.4282 60.0036 32.0000 1.9486 1.9576 408.1254 410.4057 0.3497 -1.0000 -1.0000 1440778 1573920947.00 151.4282 60.0036 32.0000 1.9488 1.9578 408.2608 410.5413 0.3498 -1.0000 -1.0000 1440825 1573920947.10 151.4282 60.0036 32.0000 1.9499 1.9588 408.1758 410.4574 0.3500 -1.0000 -1.0000 1441481 1573920947.20 151.4282 60.0036 32.0000 1.9511 1.9601 408.0427 410.3237 0.3500 -1.0000 -1.0000 1441544 1573920947.30 151.4282 60.0036 32.0000 1.9507 1.9596 407.9372 410.2178 0.3500 -1.0000 -1.0000 1441606 1573920947.40 151.4282 60.0036 32.0000 1.9501 1.9591 407.9034 410.1845 0.3501 -1.0000 -1.0000 1441669 1573920947.50 151.4282 60.0036 32.0000 1.9498 1.9588 408.1033 410.3840 0.3498 -1.0000 -1.0000 1441731 1573920947.60 151.4900 60.0036 32.0000 1.9490 1.9580 408.1632 410.4430 0.3497 -1.0000 -1.0000 1441809 1573920947.70 151.4916 60.0036 32.0000 1.9484 1.9573 408.1733 410.4537 0.3498 -1.0000 -1.0000 1441872 1573920947.80 151.4916 60.0036 32.0000 1.9483 1.9573 408.0947 410.3742 0.3497 -1.0000 -1.0000 1441934 1573920947.90 151.4916 60.0036 32.0000 1.9494 1.9583 408.0949 410.3752 0.3500 -1.0000 -1.0000 1441997 1573920948.00 151.4916 60.0036 32.0000 1.9498 1.9587 408.0341 410.3156 0.3501 -1.0000 -1.0000 1442091 1573920948.10 151.4841 60.0036 32.0000 1.9507 1.9597 408.0078 410.2891 0.3501 -1.0000 -1.0000 1442153 1573920948.20 151.4612 60.0036 32.0000 1.9503 1.9592 408.0281 410.3095 0.3501 -1.0000 -1.0000 1442216 1573920948.30 151.4612 60.0036 32.0000 1.9503 1.9592 407.9995 410.2793 0.3498 -1.0000 -1.0000 1442325 1573920948.40 151.4612 60.0036 32.0000 1.9500 1.9590 407.8960 410.1751 0.3499 -1.0000 -1.0000 1442372 1573920948.50 151.4690 60.0036 32.0000 1.9500 1.9590 408.0391 410.3203 0.3501 -1.0000 -1.0000 1442450 1573920948.60 151.4780 60.0036 32.0000 1.9498 1.9588 408.1509 410.4335 0.3502 -1.0000 -1.0000 1442512 1573920948.70 151.5785 60.0036 32.0000 1.9502 1.9592 408.1439 410.4264 0.3501 -1.0000 -1.0000 1442575 1573920948.80 151.5815 60.0036 32.0000 1.9502 1.9591 408.0565 410.3382 0.3502 -1.0000 -1.0000 1442637 1573920948.90 151.5815 60.0036 32.0000 1.9506 1.9595 408.1188 410.4016 0.3501 -1.0000 -1.0000 1442716 1573920949.00 151.5815 60.0036 32.0000 1.9504 1.9594 408.0908 410.3731 0.3503 -1.0000 -1.0000 1442794 1573920949.10 151.5815 60.0036 32.0000 1.9505 1.9595 407.9992 410.2819 0.3503 -1.0000 -1.0000 1442872 1573920949.20 151.5815 60.0036 32.0000 1.9499 1.9589 407.9856 410.2681 0.3503 -1.0000 -1.0000 1443091 1573920949.30 151.5815 60.0036 32.0000 1.9504 1.9594 408.0342 410.3158 0.3501 -1.0000 -1.0000 1443153 1573920949.40 151.5815 60.0036 32.0000 1.9501 1.9590 408.0758 410.3581 0.3503 -1.0000 -1.0000 1443216 1573920949.50 151.5815 60.0036 32.0000 1.9490 1.9580 408.1686 410.4523 0.3502 -1.0000 -1.0000 1443294 1573920949.60 151.5815 60.0036 32.0000 1.9495 1.9585 408.1380 410.4208 0.3502 -1.0000 -1.0000 1443356 1573920949.70 151.5815 60.0036 32.0000 1.9493 1.9583 408.1594 410.4405 0.3499 -1.0000 -1.0000 1444091 1573920949.80 151.5749 60.0036 32.0000 1.9493 1.9582 408.1635 410.4444 0.3499 -1.0000 -1.0000 1444153 1573920949.90 151.5287 60.0036 32.0000 1.9497 1.9586 408.0427 410.3212 0.3495 -1.0000 -1.0000 1444216 1573920950.00 151.5287 60.0036 32.0000 1.9497 1.9586 408.0721 410.3475 0.3491 -1.0000 -1.0000 1444278 1573920950.10 151.5287 60.0036 32.0000 1.9502 1.9591 408.0299 410.3048 0.3489 -1.0000 -1.0000 1444341 1573920950.20 151.5287 60.0036 32.0000 1.9500 1.9590 408.0174 410.2912 0.3489 -1.0000 -1.0000 1444403 1573920950.30 151.5287 60.0036 32.0000 1.9497 1.9586 408.1719 410.4446 0.3486 -1.0000 -1.0000 1444481 1573920950.40 151.4920 60.0038 32.0000 1.9494 1.9584 408.0811 410.3534 0.3485 -1.0000 -1.0000 1444684 1573920950.50 151.4920 60.0038 32.0000 1.9500 1.9589 408.1376 410.4071 0.3481 -1.0000 -1.0000 1444747 1573920950.60 151.4920 60.0038 32.0000 1.9498 1.9587 408.1929 410.4618 0.3480 -1.0000 -1.0000 1444825 1573920950.70 151.4920 60.0038 32.0000 1.9497 1.9586 408.1616 410.4313 0.3481 -1.0000 -1.0000 1444887 1573920950.80 151.4920 60.0038 32.0000 1.9495 1.9584 408.1455 410.4138 0.3479 -1.0000 -1.0000 1444950 1573920950.90 151.5059 60.0038 32.0000 1.9498 1.9587 408.1749 410.4452 0.3483 -1.0000 -1.0000 1445028 1573920951.00 151.5452 60.0038 32.0000 1.9501 1.9590 408.1005 410.3692 0.3480 -1.0000 -1.0000 1445091 1573920951.10 151.5452 60.0038 32.0000 1.9493 1.9582 408.1084 410.3764 0.3480 -1.0000 -1.0000 1445153 1573920951.20 151.4771 60.0038 32.0000 1.9494 1.9583 408.0978 410.3657 0.3479 -1.0000 -1.0000 1445341 1573920951.30 151.5270 60.0038 32.0000 1.9492 1.9581 408.2202 410.4906 0.3483 -1.0000 -1.0000 1445403 1573920951.40 151.5270 60.0038 32.0000 1.9496 1.9585 408.2341 410.5045 0.3481 -1.0000 -1.0000 1445466 1573920951.50 151.5270 60.0038 32.0000 1.9492 1.9581 408.1913 410.4606 0.3481 -1.0000 -1.0000 1445528 1573920951.60 151.5270 60.0038 32.0000 1.9496 1.9585 408.2548 410.5269 0.3484 -1.0000 -1.0000 1445591 1573920951.70 151.5270 60.0038 32.0000 1.9496 1.9585 408.1866 410.4572 0.3484 -1.0000 -1.0000 1445809 1573920951.80 151.5270 60.0038 32.0000 1.9503 1.9592 408.1241 410.3954 0.3484 -1.0000 -1.0000 1445872 1573920951.90 151.5270 60.0038 32.0000 1.9497 1.9586 408.0945 410.3669 0.3486 -1.0000 -1.0000 1445934 1573920952.00 151.4920 60.0038 32.0000 1.9494 1.9583 408.1044 410.3756 0.3484 -1.0000 -1.0000 1446012 1573920952.10 151.4780 60.0038 32.0000 1.9490 1.9579 408.0004 410.2710 0.3485 -1.0000 -1.0000 1446075 1573920952.20 151.4780 60.0038 32.0000 1.9493 1.9583 408.0450 410.3171 0.3487 -1.0000 -1.0000 1446403 1573920952.30 151.4780 60.0038 32.0000 1.9499 1.9588 408.0282 410.3005 0.3486 -1.0000 -1.0000 1446481 1573920952.40 151.4780 60.0038 32.0000 1.9489 1.9578 408.0664 410.3382 0.3487 -1.0000 -1.0000 1446544 1573920952.50 151.4780 60.0038 32.0000 1.9486 1.9575 408.1694 410.4432 0.3488 -1.0000 -1.0000 1446606 1573920952.60 151.4043 60.0038 32.0000 1.9489 1.9579 408.1647 410.4383 0.3488 -1.0000 -1.0000 1446684 1573920952.70 151.4043 60.0038 32.0000 1.9493 1.9582 408.2246 410.5008 0.3492 -1.0000 -1.0000 1446747 1573920952.80 151.4043 60.0038 32.0000 1.9494 1.9584 408.2647 410.5411 0.3490 -1.0000 -1.0000 1446981 1573920952.90 151.4043 60.0038 32.0000 1.9496 1.9585 408.0790 410.3523 0.3487 -1.0000 -1.0000 1447060 1573920953.00 151.4043 60.0038 32.0000 1.9502 1.9592 408.0314 410.3028 0.3485 -1.0000 -1.0000 1447122 1573920953.10 151.4043 60.0038 32.0000 1.9499 1.9588 408.0290 410.3028 0.3489 -1.0000 -1.0000 1447184 1573920953.20 151.4043 60.0038 32.0000 1.9500 1.9590 407.9913 410.2615 0.3484 -1.0000 -1.0000 1447262 1573920953.30 151.4043 60.0038 32.0000 1.9495 1.9584 408.1105 410.3814 0.3484 -1.0000 -1.0000 1447450 1573920953.40 151.4043 60.0038 32.0000 1.9494 1.9583 408.1675 410.4390 0.3485 -1.0000 -1.0000 1447528 1573920953.50 151.4043 60.0038 32.0000 1.9493 1.9582 408.1919 410.4658 0.3488 -1.0000 -1.0000 1447591 1573920953.60 151.4766 60.0038 32.0000 1.9496 1.9585 408.2243 410.4971 0.3485 -1.0000 -1.0000 1447653 1573920953.70 151.5039 60.0038 32.0000 1.9500 1.9589 408.1948 410.4670 0.3486 -1.0000 -1.0000 1447716 1573920953.80 151.4189 60.0038 32.0000 1.9491 1.9580 408.0618 410.3357 0.3488 -1.0000 -1.0000 1447934 1573920953.90 151.4189 60.0038 32.0000 1.9494 1.9583 408.1355 410.4081 0.3487 -1.0000 -1.0000 1447997 1573920954.00 151.4189 60.0038 32.0000 1.9502 1.9591 408.1214 410.3935 0.3485 -1.0000 -1.0000 1448075 1573920954.10 151.4189 60.0038 32.0000 1.9493 1.9582 408.0052 410.2789 0.3489 -1.0000 -1.0000 1448137 1573920954.20 151.4189 60.0038 32.0000 1.9502 1.9592 407.9658 410.2387 0.3488 -1.0000 -1.0000 1448200 1573920954.30 151.5518 60.0038 32.0000 1.9502 1.9591 407.9535 410.2259 0.3488 -1.0000 -1.0000 1448450 1573920954.40 151.5518 60.0038 32.0000 1.9494 1.9583 408.1040 410.3780 0.3489 -1.0000 -1.0000 1448512 1573920954.50 151.5518 60.0038 32.0000 1.9495 1.9584 408.1845 410.4587 0.3488 -1.0000 -1.0000 1448575 1573920954.60 151.5518 60.0038 32.0000 1.9490 1.9579 408.2044 410.4784 0.3489 -1.0000 -1.0000 1448653 1573920954.70 151.5518 60.0038 32.0000 1.9486 1.9575 408.2993 410.5754 0.3492 -1.0000 -1.0000 1448716 1573920954.80 151.5227 60.0033 32.0000 1.9486 1.9576 408.0869 410.3647 0.3495 -1.0000 -1.0000 1448778 1573920954.90 151.4469 60.0022 32.0000 1.9492 1.9582 408.0516 410.3292 0.3494 -1.0000 -1.0000 1448856 1573920955.00 151.4469 60.0022 32.0000 1.9493 1.9582 408.0590 410.3371 0.3495 -1.0000 -1.0000 1448919 1573920955.10 151.4469 60.0022 32.0000 1.9496 1.9586 408.0939 410.3714 0.3494 -1.0000 -1.0000 1448981 1573920955.20 151.4469 60.0022 32.0000 1.9505 1.9594 408.0033 410.2791 0.3492 -1.0000 -1.0000 1449044 1573920955.30 151.4469 60.0022 32.0000 1.9500 1.9589 408.0425 410.3174 0.3491 -1.0000 -1.0000 1449575 1573920955.40 151.4469 60.0022 32.0000 1.9493 1.9583 408.0398 410.3150 0.3491 -1.0000 -1.0000 1449653 1573920955.50 151.4469 60.0022 32.0000 1.9496 1.9586 408.1469 410.4230 0.3492 -1.0000 -1.0000 1449716 1573920955.60 151.4469 60.0022 32.0000 1.9492 1.9581 408.2637 410.5413 0.3493 -1.0000 -1.0000 1449778 1573920955.70 151.4519 60.0022 32.0000 1.9494 1.9584 408.1605 410.4375 0.3493 -1.0000 -1.0000 1449856 1573920955.80 151.4617 60.0022 32.0000 1.9498 1.9588 408.0500 410.3276 0.3493 -1.0000 -1.0000 1449919 1573920955.90 151.4617 60.0022 32.0000 1.9500 1.9589 407.9107 410.1885 0.3497 -1.0000 -1.0000 1449981 1573920956.00 151.4617 60.0022 32.0000 1.9503 1.9592 407.9967 410.2738 0.3495 -1.0000 -1.0000 1450044 1573920956.10 151.4617 60.0022 32.0000 1.9499 1.9588 408.0184 410.2956 0.3494 -1.0000 -1.0000 1450106 1573920956.20 151.4617 60.0022 32.0000 1.9499 1.9588 407.9935 410.2708 0.3495 -1.0000 -1.0000 1450169 1573920956.30 151.4617 60.0022 32.0000 1.9495 1.9584 408.0524 410.3292 0.3494 -1.0000 -1.0000 1450247 1573920956.40 151.5187 60.0022 32.0000 1.9497 1.9587 408.1443 410.4220 0.3494 -1.0000 -1.0000 1450309 1573920956.50 151.4911 60.0022 32.0000 1.9492 1.9582 408.1760 410.4549 0.3496 -1.0000 -1.0000 1450372 1573920956.60 151.5491 60.0022 32.0000 1.9490 1.9579 408.2173 410.4969 0.3497 -1.0000 -1.0000 1450450 1573920956.70 151.5491 60.0022 32.0000 1.9497 1.9586 408.0651 410.3446 0.3497 -1.0000 -1.0000 1450512 1573920956.80 151.5491 60.0022 32.0000 1.9504 1.9593 407.9995 410.2772 0.3495 -1.0000 -1.0000 1450575 1573920956.90 151.5491 60.0022 32.0000 1.9500 1.9589 407.9632 410.2415 0.3497 -1.0000 -1.0000 1450825 1573920957.00 151.5491 60.0022 32.0000 1.9502 1.9592 408.0833 410.3611 0.3495 -1.0000 -1.0000 1450887 1573920957.10 151.5491 60.0022 32.0000 1.9502 1.9591 408.1659 410.4437 0.3495 -1.0000 -1.0000 1450966 1573920957.20 151.5491 60.0022 32.0000 1.9503 1.9592 408.0644 410.3404 0.3492 -1.0000 -1.0000 1451028 1573920957.30 151.5491 60.0022 32.0000 1.9498 1.9587 408.0916 410.3665 0.3490 -1.0000 -1.0000 1451091 1573920957.40 151.5491 60.0022 32.0000 1.9495 1.9584 408.1273 410.4018 0.3489 -1.0000 -1.0000 1451325 1573920957.50 151.5491 60.0022 32.0000 1.9499 1.9588 408.1279 410.4023 0.3489 -1.0000 -1.0000 1451387 1573920957.60 151.5140 60.0022 32.0000 1.9499 1.9589 408.2358 410.5103 0.3489 -1.0000 -1.0000 1451450 1573920957.70 151.5140 60.0022 32.0000 1.9498 1.9587 408.1454 410.4193 0.3488 -1.0000 -1.0000 1451528 1573920957.80 151.5140 60.0022 32.0000 1.9501 1.9591 408.0099 410.2840 0.3490 -1.0000 -1.0000 1451606 1573920957.90 151.5140 60.0022 32.0000 1.9504 1.9593 407.9949 410.2683 0.3489 -1.0000 -1.0000 1452106 1573920958.00 151.5140 60.0022 32.0000 1.9504 1.9593 408.1608 410.4357 0.3490 -1.0000 -1.0000 1452184 1573920958.10 151.4753 60.0022 32.0000 1.9496 1.9585 408.1896 410.4637 0.3488 -1.0000 -1.0000 1452247 1573920958.20 151.4753 60.0022 32.0000 1.9493 1.9582 408.1475 410.4222 0.3490 -1.0000 -1.0000 1452310 1573920958.30 151.4753 60.0022 32.0000 1.9484 1.9573 408.2159 410.4915 0.3490 -1.0000 -1.0000 1452387 1573920958.40 151.4753 60.0022 32.0000 1.9496 1.9585 408.1776 410.4520 0.3489 -1.0000 -1.0000 1453091 1573920958.50 151.4753 60.0022 32.0000 1.9500 1.9589 408.1699 410.4452 0.3491 -1.0000 -1.0000 1453153 1573920958.60 151.4753 60.0022 32.0000 1.9502 1.9591 408.0499 410.3253 0.3492 -1.0000 -1.0000 1453231 1573920958.70 151.4753 60.0022 32.0000 1.9507 1.9596 408.0538 410.3296 0.3492 -1.0000 -1.0000 1453294 1573920958.80 151.4753 60.0022 32.0000 1.9502 1.9591 408.0627 410.3382 0.3492 -1.0000 -1.0000 1453356 1573920958.90 151.4753 60.0022 32.0000 1.9496 1.9585 408.0341 410.3103 0.3494 -1.0000 -1.0000 1453419 1573920959.00 151.5367 60.0022 32.0000 1.9489 1.9578 408.1987 410.4765 0.3494 -1.0000 -1.0000 1453481 1573920959.10 151.5367 60.0022 32.0000 1.9495 1.9584 408.2780 410.5572 0.3496 -1.0000 -1.0000 1453559 1573920959.20 151.5367 60.0022 32.0000 1.9495 1.9584 408.1853 410.4640 0.3494 -1.0000 -1.0000 1453622 1573920959.30 151.4538 60.0022 32.0000 1.9499 1.9588 408.1389 410.4162 0.3494 -1.0000 -1.0000 1453684 1573920959.40 151.4538 60.0022 32.0000 1.9499 1.9589 408.1306 410.4091 0.3496 -1.0000 -1.0000 1453763 1573920959.50 151.4538 60.0022 32.0000 1.9500 1.9589 408.0197 410.2981 0.3496 -1.0000 -1.0000 1453825 1573920959.60 151.4538 60.0022 32.0000 1.9503 1.9593 408.0714 410.3505 0.3497 -1.0000 -1.0000 1453887 1573920959.70 151.5019 60.0026 32.0000 1.9504 1.9593 407.9776 410.2560 0.3497 -1.0000 -1.0000 1453950 1573920959.80 151.5741 60.0033 32.0000 1.9503 1.9593 408.0335 410.3122 0.3496 -1.0000 -1.0000 1454012 1573920959.90 151.5741 60.0033 32.0000 1.9502 1.9592 408.1102 410.3889 0.3496 -1.0000 -1.0000 1454075 1573920960.00 151.5741 60.0033 32.0000 1.9502 1.9591 408.0723 410.3509 0.3496 -1.0000 -1.0000 1454169 1573920960.10 151.5741 60.0033 32.0000 1.9495 1.9585 408.1963 410.4763 0.3497 -1.0000 -1.0000 1454231 1573920960.20 151.5741 60.0033 32.0000 1.9491 1.9580 408.1405 410.4204 0.3498 -1.0000 -1.0000 1454294 1573920960.30 151.5741 60.0033 32.0000 1.9492 1.9582 408.1195 410.3995 0.3498 -1.0000 -1.0000 1454372 1573920960.40 151.5741 60.0033 32.0000 1.9497 1.9586 408.1187 410.3951 0.3494 -1.0000 -1.0000 1454434 1573920960.50 151.5741 60.0033 32.0000 1.9496 1.9586 408.0080 410.2866 0.3497 -1.0000 -1.0000 1454497 1573920960.60 151.5741 60.0033 32.0000 1.9497 1.9587 408.0139 410.2906 0.3491 -1.0000 -1.0000 1454559 1573920960.70 151.4341 60.0033 32.0000 1.9496 1.9585 408.0297 410.3054 0.3492 -1.0000 -1.0000 1454637 1573920960.80 151.4166 60.0033 32.0000 1.9492 1.9581 408.0613 410.3353 0.3489 -1.0000 -1.0000 1454763 1573920960.90 151.4166 60.0033 32.0000 1.9496 1.9585 408.1252 410.3991 0.3489 -1.0000 -1.0000 1454841 1573920961.00 151.4166 60.0033 32.0000 1.9500 1.9589 408.1479 410.4206 0.3486 -1.0000 -1.0000 1454903 1573920961.10 151.5580 60.0033 32.0000 1.9494 1.9583 408.2119 410.4849 0.3487 -1.0000 -1.0000 1454981 1573920961.20 151.5575 60.0033 32.0000 1.9496 1.9586 408.1832 410.4579 0.3489 -1.0000 -1.0000 1455044 1573920961.30 151.5575 60.0033 32.0000 1.9502 1.9591 408.1101 410.3843 0.3489 -1.0000 -1.0000 1455106 1573920961.40 151.5575 60.0033 32.0000 1.9498 1.9588 407.9921 410.2655 0.3489 -1.0000 -1.0000 1455184 1573920961.50 151.5575 60.0033 32.0000 1.9500 1.9589 408.0324 410.3059 0.3489 -1.0000 -1.0000 1455481 1573920961.60 151.3987 60.0033 32.0000 1.9500 1.9589 408.0367 410.3111 0.3491 -1.0000 -1.0000 1455544 1573920961.70 151.3987 60.0033 32.0000 1.9498 1.9587 407.9863 410.2608 0.3490 -1.0000 -1.0000 1455622 1573920961.80 151.3987 60.0033 32.0000 1.9492 1.9581 408.0873 410.3614 0.3489 -1.0000 -1.0000 1455684 1573920961.90 151.3987 60.0033 32.0000 1.9487 1.9576 408.1789 410.4533 0.3489 -1.0000 -1.0000 1455747 1573920962.00 151.3987 60.0033 32.0000 1.9496 1.9586 408.2578 410.5339 0.3491 -1.0000 -1.0000 1455934 1573920962.10 151.3987 60.0033 32.0000 1.9495 1.9584 408.1723 410.4498 0.3494 -1.0000 -1.0000 1455997 1573920962.20 151.5828 60.0033 32.0000 1.9497 1.9587 408.1808 410.4577 0.3492 -1.0000 -1.0000 1456059 1573920962.30 151.5939 60.0033 32.0000 1.9498 1.9587 408.1558 410.4314 0.3491 -1.0000 -1.0000 1456137 1573920962.40 151.5939 60.0033 32.0000 1.9493 1.9582 408.0486 410.3250 0.3492 -1.0000 -1.0000 1456200 1573920962.50 151.5939 60.0033 32.0000 1.9502 1.9591 408.0465 410.3223 0.3493 -1.0000 -1.0000 1456841 1573920962.60 151.5939 60.0033 32.0000 1.9499 1.9588 408.1552 410.4318 0.3492 -1.0000 -1.0000 1456919 1573920962.70 151.5939 60.0033 32.0000 1.9493 1.9582 408.2339 410.5110 0.3493 -1.0000 -1.0000 1456981 1573920962.80 151.4032 60.0033 32.0000 1.9497 1.9586 408.2393 410.5168 0.3493 -1.0000 -1.0000 1457044 1573920962.90 151.4032 60.0033 32.0000 1.9497 1.9586 408.1608 410.4376 0.3492 -1.0000 -1.0000 1457122 1573920963.00 151.4032 60.0033 32.0000 1.9490 1.9579 408.1469 410.4237 0.3493 -1.0000 -1.0000 1457184 1573920963.10 151.4032 60.0033 32.0000 1.9493 1.9583 408.0502 410.3262 0.3492 -1.0000 -1.0000 1457247 1573920963.20 151.4032 60.0033 32.0000 1.9502 1.9591 407.9624 410.2369 0.3491 -1.0000 -1.0000 1457309 1573920963.30 151.5268 60.0033 32.0000 1.9497 1.9586 408.0988 410.3757 0.3494 -1.0000 -1.0000 1457387 1573920963.40 151.5268 60.0033 32.0000 1.9498 1.9587 408.1037 410.3808 0.3494 -1.0000 -1.0000 1457450 1573920963.50 151.5268 60.0033 32.0000 1.9497 1.9587 408.1527 410.4309 0.3495 -1.0000 -1.0000 1457513 1573920963.60 151.5268 60.0033 32.0000 1.9500 1.9590 408.1620 410.4408 0.3496 -1.0000 -1.0000 1457575 1573920963.70 151.5268 60.0033 32.0000 1.9494 1.9583 408.1194 410.3969 0.3494 -1.0000 -1.0000 1457653 1573920963.80 151.4601 60.0033 32.0000 1.9497 1.9587 408.1307 410.4118 0.3499 -1.0000 -1.0000 1457716 1573920963.90 151.4133 60.0033 32.0000 1.9492 1.9582 408.0633 410.3433 0.3498 -1.0000 -1.0000 1457778 1573920964.00 151.4133 60.0033 32.0000 1.9500 1.9589 408.0277 410.3069 0.3498 -1.0000 -1.0000 1457856 1573920964.10 151.4133 60.0033 32.0000 1.9499 1.9588 408.0881 410.3682 0.3498 -1.0000 -1.0000 1458091 1573920964.20 151.4133 60.0033 32.0000 1.9499 1.9589 408.0700 410.3488 0.3496 -1.0000 -1.0000 1458153 1573920964.30 151.4156 60.0033 32.0000 1.9500 1.9589 408.1450 410.4220 0.3492 -1.0000 -1.0000 1458231 1573920964.40 151.5515 60.0033 32.0000 1.9490 1.9579 408.0822 410.3597 0.3493 -1.0000 -1.0000 1458294 1573920964.50 151.5515 60.0033 32.0000 1.9500 1.9589 408.1252 410.4014 0.3493 -1.0000 -1.0000 1458356 1573920964.60 151.5515 60.0033 32.0000 1.9497 1.9586 408.2324 410.5090 0.3492 -1.0000 -1.0000 1458856 1573920964.70 151.5515 60.0033 32.0000 1.9496 1.9586 408.1981 410.4748 0.3492 -1.0000 -1.0000 1459013 1573920964.80 151.5515 60.0033 32.0000 1.9493 1.9583 408.1827 410.4587 0.3490 -1.0000 -1.0000 1459075 1573920964.90 151.5515 60.0033 32.0000 1.9496 1.9585 408.1412 410.4154 0.3489 -1.0000 -1.0000 1459153 1573920965.00 151.5114 60.0032 32.0000 1.9494 1.9583 408.1074 410.3819 0.3489 -1.0000 -1.0000 1459216 1573920965.10 151.4627 60.0031 32.0000 1.9499 1.9588 408.0568 410.3318 0.3491 -1.0000 -1.0000 1459325 1573920965.20 151.4627 60.0031 32.0000 1.9502 1.9591 408.0202 410.2952 0.3491 -1.0000 -1.0000 1459387 1573920965.30 151.4627 60.0031 32.0000 1.9505 1.9595 408.0824 410.3575 0.3492 -1.0000 -1.0000 1459450 1573920965.40 151.4627 60.0031 32.0000 1.9499 1.9589 408.0400 410.3167 0.3493 -1.0000 -1.0000 1459513 1573920965.50 151.4627 60.0031 32.0000 1.9499 1.9588 408.1225 410.3968 0.3489 -1.0000 -1.0000 1459575 1573920965.60 151.5293 60.0031 32.0000 1.9504 1.9593 408.2200 410.4947 0.3489 -1.0000 -1.0000 1459809 1573920965.70 151.5293 60.0031 32.0000 1.9499 1.9588 408.2482 410.5219 0.3487 -1.0000 -1.0000 1459887 1573920965.80 151.5293 60.0031 32.0000 1.9494 1.9583 408.1860 410.4579 0.3484 -1.0000 -1.0000 1459950 1573920965.90 151.5293 60.0031 32.0000 1.9494 1.9583 408.1248 410.3968 0.3485 -1.0000 -1.0000 1500013 1573920966.00 151.5293 60.0031 32.0000 1.9496 1.9585 408.2251 410.4960 0.3482 -1.0000 -1.0000 1500091 1573920966.10 151.5139 60.0031 32.0000 1.9498 1.9587 408.1770 410.4463 0.3481 -1.0000 -1.0000 1500325 1573920966.20 151.5139 60.0031 32.0000 1.9501 1.9590 408.0930 410.3617 0.3481 -1.0000 -1.0000 1500387 1573920966.30 151.5139 60.0031 32.0000 1.9500 1.9589 408.0651 410.3339 0.3481 -1.0000 -1.0000 1500450 1573920966.40 151.5139 60.0031 32.0000 1.9496 1.9585 408.0521 410.3187 0.3478 -1.0000 -1.0000 1500513 1573920966.50 151.5139 60.0031 32.0000 1.9497 1.9586 408.0508 410.3200 0.3482 -1.0000 -1.0000 1500575 1573920966.60 151.5071 60.0031 32.0000 1.9486 1.9575 408.1450 410.4142 0.3481 -1.0000 -1.0000 1500825 1573920966.70 151.4273 60.0031 32.0000 1.9497 1.9586 408.2151 410.4860 0.3484 -1.0000 -1.0000 1500887 1573920966.80 151.4273 60.0031 32.0000 1.9496 1.9586 408.2400 410.5143 0.3487 -1.0000 -1.0000 1500950 1573920966.90 151.4273 60.0031 32.0000 1.9491 1.9580 408.1714 410.4443 0.3488 -1.0000 -1.0000 1501028 1573920967.00 151.4273 60.0031 32.0000 1.9501 1.9590 408.0844 410.3584 0.3488 -1.0000 -1.0000 1501091 1573920967.10 151.4273 60.0031 32.0000 1.9502 1.9591 408.0664 410.3397 0.3488 -1.0000 -1.0000 1501169 1573920967.20 151.5327 60.0031 32.0000 1.9504 1.9593 408.0512 410.3246 0.3489 -1.0000 -1.0000 1501231 1573920967.30 151.5327 60.0031 32.0000 1.9491 1.9580 407.9993 410.2735 0.3490 -1.0000 -1.0000 1501294 1573920967.40 151.5327 60.0031 32.0000 1.9493 1.9582 408.1591 410.4344 0.3490 -1.0000 -1.0000 1501356 1573920967.50 151.5327 60.0031 32.0000 1.9489 1.9579 408.1800 410.4537 0.3489 -1.0000 -1.0000 1501419 1573920967.60 151.5327 60.0031 32.0000 1.9493 1.9582 408.2516 410.5274 0.3490 -1.0000 -1.0000 1501481 1573920967.70 151.4716 60.0031 32.0000 1.9499 1.9588 408.2498 410.5263 0.3492 -1.0000 -1.0000 1501559 1573920967.80 151.4630 60.0031 32.0000 1.9502 1.9592 408.1329 410.4098 0.3493 -1.0000 -1.0000 1501622 1573920967.90 151.4630 60.0031 32.0000 1.9501 1.9590 408.1148 410.3919 0.3494 -1.0000 -1.0000 1501684 1573920968.00 151.4630 60.0031 32.0000 1.9503 1.9592 408.1102 410.3888 0.3496 -1.0000 -1.0000 1501856 1573920968.10 151.4630 60.0031 32.0000 1.9496 1.9585 408.0474 410.3257 0.3496 -1.0000 -1.0000 1501919 1573920968.20 151.4676 60.0031 32.0000 1.9495 1.9585 408.0645 410.3424 0.3496 -1.0000 -1.0000 1502091 1573920968.30 151.5647 60.0031 32.0000 1.9496 1.9586 408.1372 410.4162 0.3496 -1.0000 -1.0000 1502169 1573920968.40 151.5647 60.0031 32.0000 1.9494 1.9583 408.1714 410.4506 0.3496 -1.0000 -1.0000 1502231 1573920968.50 151.5647 60.0031 32.0000 1.9493 1.9583 408.2044 410.4836 0.3496 -1.0000 -1.0000 1502294 1573920968.60 151.5647 60.0031 32.0000 1.9494 1.9583 408.2128 410.4915 0.3495 -1.0000 -1.0000 1502372 1573920968.70 151.5647 60.0031 32.0000 1.9494 1.9583 408.1715 410.4516 0.3498 -1.0000 -1.0000 1502700 1573920968.80 151.4370 60.0031 32.0000 1.9507 1.9596 408.2034 410.4836 0.3497 -1.0000 -1.0000 1502763 1573920968.90 151.4370 60.0031 32.0000 1.9490 1.9579 408.0353 410.3132 0.3495 -1.0000 -1.0000 1502841 1573920969.00 151.4370 60.0031 32.0000 1.9501 1.9591 408.1111 410.3899 0.3497 -1.0000 -1.0000 1502903 1573920969.10 151.4370 60.0031 32.0000 1.9508 1.9597 408.0982 410.3784 0.3499 -1.0000 -1.0000 1502966 1573920969.20 151.4370 60.0031 32.0000 1.9503 1.9593 408.0671 410.3478 0.3500 -1.0000 -1.0000 1503309 1573920969.30 151.4483 60.0031 32.0000 1.9497 1.9586 408.1419 410.4236 0.3501 -1.0000 -1.0000 1503372 1573920969.40 151.5114 60.0031 32.0000 1.9496 1.9585 408.2175 410.4982 0.3498 -1.0000 -1.0000 1503434 1573920969.50 151.5114 60.0031 32.0000 1.9497 1.9586 408.1740 410.4547 0.3499 -1.0000 -1.0000 1503497 1573920969.60 151.5114 60.0031 32.0000 1.9494 1.9584 408.2371 410.5179 0.3498 -1.0000 -1.0000 1503559 1573920969.70 151.5114 60.0031 32.0000 1.9500 1.9589 408.0972 410.3766 0.3497 -1.0000 -1.0000 1503700 1573920969.80 151.5114 60.0031 32.0000 1.9497 1.9587 408.1002 410.3784 0.3495 -1.0000 -1.0000 1503763 1573920969.90 151.4843 60.0032 32.0000 1.9502 1.9591 408.0521 410.3287 0.3493 -1.0000 -1.0000 1503825 1573920970.00 151.4843 60.0032 32.0000 1.9496 1.9585 408.0725 410.3482 0.3492 -1.0000 -1.0000 1503903 1573920970.10 151.4843 60.0032 32.0000 1.9496 1.9586 407.9864 410.2635 0.3495 -1.0000 -1.0000 1503966 1573920970.20 151.4843 60.0032 32.0000 1.9498 1.9588 408.0711 410.3486 0.3494 -1.0000 -1.0000 1504028 1573920970.30 151.4843 60.0032 32.0000 1.9499 1.9588 408.0613 410.3380 0.3494 -1.0000 -1.0000 1504216 1573920970.40 151.6002 60.0032 32.0000 1.9496 1.9585 408.2611 410.5397 0.3494 -1.0000 -1.0000 1504278 1573920970.50 151.6029 60.0032 32.0000 1.9497 1.9587 408.2075 410.4848 0.3493 -1.0000 -1.0000 1504341 1573920970.60 151.6029 60.0032 32.0000 1.9498 1.9588 408.2416 410.5196 0.3494 -1.0000 -1.0000 1504403 1573920970.70 151.6029 60.0032 32.0000 1.9504 1.9594 408.2397 410.5197 0.3497 -1.0000 -1.0000 1504466 1573920970.80 151.6029 60.0032 32.0000 1.9503 1.9592 408.1254 410.4041 0.3495 -1.0000 -1.0000 1504794 1573920970.90 151.6029 60.0032 32.0000 1.9503 1.9592 408.0543 410.3326 0.3496 -1.0000 -1.0000 1504872 1573920971.00 151.4896 60.0032 32.0000 1.9501 1.9590 408.0068 410.2844 0.3496 -1.0000 -1.0000 1504934 1573920971.10 151.4896 60.0032 32.0000 1.9498 1.9587 408.0453 410.3244 0.3496 -1.0000 -1.0000 1505013 1573920971.20 151.4896 60.0032 32.0000 1.9499 1.9588 408.0421 410.3209 0.3498 -1.0000 -1.0000 1505075 1573920971.30 151.4896 60.0032 32.0000 1.9496 1.9585 408.0737 410.3538 0.3499 -1.0000 -1.0000 1505450 1573920971.40 151.4896 60.0032 32.0000 1.9494 1.9584 408.1745 410.4551 0.3497 -1.0000 -1.0000 1505528 1573920971.50 151.4896 60.0032 32.0000 1.9495 1.9585 408.1446 410.4236 0.3497 -1.0000 -1.0000 1505591 1573920971.60 151.5459 60.0032 32.0000 1.9501 1.9590 408.0479 410.3279 0.3499 -1.0000 -1.0000 1505653 1573920971.70 151.5459 60.0032 32.0000 1.9504 1.9594 408.1501 410.4305 0.3499 -1.0000 -1.0000 1505716 1573920971.80 151.5459 60.0032 32.0000 1.9495 1.9584 408.0733 410.3536 0.3497 -1.0000 -1.0000 1505809 1573920971.90 151.5459 60.0032 32.0000 1.9503 1.9593 407.9994 410.2785 0.3498 -1.0000 -1.0000 1505872 1573920972.00 151.5459 60.0032 32.0000 1.9506 1.9596 408.0680 410.3473 0.3498 -1.0000 -1.0000 1505934 1573920972.10 151.5159 60.0032 32.0000 1.9502 1.9592 408.0658 410.3456 0.3498 -1.0000 -1.0000 1505997 1573920972.20 151.4198 60.0032 32.0000 1.9493 1.9583 408.0914 410.3728 0.3500 -1.0000 -1.0000 1506059 1573920972.30 151.4198 60.0032 32.0000 1.9489 1.9579 408.0717 410.3498 0.3496 -1.0000 -1.0000 1506325 1573920972.40 151.4198 60.0032 32.0000 1.9490 1.9580 408.1144 410.3927 0.3494 -1.0000 -1.0000 1506387 1573920972.50 151.4198 60.0032 32.0000 1.9491 1.9581 408.2321 410.5092 0.3492 -1.0000 -1.0000 1506450 1573920972.60 151.4198 60.0032 32.0000 1.9494 1.9584 408.2406 410.5180 0.3494 -1.0000 -1.0000 1506513 1573920972.70 151.4722 60.0032 32.0000 1.9501 1.9590 408.1630 410.4418 0.3495 -1.0000 -1.0000 1506575 1573920972.80 151.4722 60.0032 32.0000 1.9503 1.9592 408.1094 410.3880 0.3497 -1.0000 -1.0000 1506810 1573920972.90 151.4722 60.0032 32.0000 1.9502 1.9592 408.0484 410.3292 0.3499 -1.0000 -1.0000 1506887 1573920973.00 151.4722 60.0032 32.0000 1.9505 1.9594 408.0433 410.3226 0.3498 -1.0000 -1.0000 1506950 1573920973.10 151.4722 60.0032 32.0000 1.9497 1.9586 408.0782 410.3567 0.3495 -1.0000 -1.0000 1507012 1573920973.20 151.4779 60.0032 32.0000 1.9495 1.9584 408.1567 410.4346 0.3494 -1.0000 -1.0000 1507075 1573920973.30 151.4827 60.0032 32.0000 1.9489 1.9578 408.2027 410.4810 0.3494 -1.0000 -1.0000 1507309 1573920973.40 151.4827 60.0032 32.0000 1.9488 1.9578 408.2349 410.5144 0.3497 -1.0000 -1.0000 1507387 1573920973.50 151.4827 60.0032 32.0000 1.9492 1.9581 408.1796 410.4577 0.3493 -1.0000 -1.0000 1507450 1573920973.60 151.4827 60.0032 32.0000 1.9491 1.9581 408.1284 410.4047 0.3493 -1.0000 -1.0000 1507512 1573920973.70 151.4827 60.0032 32.0000 1.9495 1.9584 408.1405 410.4186 0.3494 -1.0000 -1.0000 1507591 1573920973.80 151.4399 60.0032 32.0000 1.9496 1.9586 408.0679 410.3458 0.3495 -1.0000 -1.0000 1507825 1573920973.90 151.4399 60.0032 32.0000 1.9496 1.9586 408.0522 410.3304 0.3496 -1.0000 -1.0000 1507887 1573920974.00 151.4399 60.0032 32.0000 1.9499 1.9588 408.0634 410.3417 0.3495 -1.0000 -1.0000 1507966 1573920974.10 151.4399 60.0032 32.0000 1.9491 1.9580 408.2061 410.4844 0.3495 -1.0000 -1.0000 1508028 1573920974.20 151.4399 60.0032 32.0000 1.9493 1.9582 408.2122 410.4915 0.3496 -1.0000 -1.0000 1508091 1573920974.30 151.5100 60.0032 32.0000 1.9496 1.9585 408.2097 410.4892 0.3495 -1.0000 -1.0000 1508169 1573920974.40 151.5451 60.0032 32.0000 1.9500 1.9589 408.1809 410.4594 0.3496 -1.0000 -1.0000 1508560 1573920974.50 151.5451 60.0032 32.0000 1.9498 1.9588 408.1710 410.4507 0.3497 -1.0000 -1.0000 1508684 1573920974.60 151.5451 60.0032 32.0000 1.9503 1.9592 408.0082 410.2864 0.3496 -1.0000 -1.0000 1508747 1573920974.70 151.5451 60.0032 32.0000 1.9506 1.9595 408.0162 410.2947 0.3497 -1.0000 -1.0000 1508810 1573920974.80 151.5451 60.0032 32.0000 1.9502 1.9591 408.0064 410.2846 0.3496 -1.0000 -1.0000 1508872 1573920974.90 151.4532 60.0039 32.0000 1.9495 1.9584 408.0327 410.3107 0.3495 -1.0000 -1.0000 1509075 1573920975.00 151.4532 60.0039 32.0000 1.9490 1.9579 408.2152 410.4940 0.3497 -1.0000 -1.0000 1509137 1573920975.10 151.4532 60.0039 32.0000 1.9487 1.9576 408.2057 410.4859 0.3497 -1.0000 -1.0000 1509216 1573920975.20 151.4532 60.0039 32.0000 1.9488 1.9577 408.1396 410.4180 0.3494 -1.0000 -1.0000 1509278 1573920975.30 151.4532 60.0039 32.0000 1.9492 1.9581 408.1741 410.4544 0.3498 -1.0000 -1.0000 1509341 1573920975.40 151.5422 60.0039 32.0000 1.9490 1.9579 408.1725 410.4534 0.3499 -1.0000 -1.0000 1509419 1573920975.50 151.5422 60.0039 32.0000 1.9494 1.9583 408.1866 410.4667 0.3497 -1.0000 -1.0000 1509481 1573920975.60 151.5422 60.0039 32.0000 1.9494 1.9584 408.0898 410.3690 0.3497 -1.0000 -1.0000 1509544 1573920975.70 151.5422 60.0039 32.0000 1.9507 1.9597 407.9991 410.2786 0.3499 -1.0000 -1.0000 1509606 1573920975.80 151.5422 60.0039 32.0000 1.9498 1.9587 408.0330 410.3139 0.3499 -1.0000 -1.0000 1509669 1573920975.90 151.4850 60.0039 32.0000 1.9498 1.9588 407.9940 410.2732 0.3498 -1.0000 -1.0000 1509809 1573920976.00 151.4088 60.0039 32.0000 1.9492 1.9581 407.9542 410.2322 0.3496 -1.0000 -1.0000 1509872 1573920976.10 151.4088 60.0039 32.0000 1.9493 1.9582 408.0733 410.3532 0.3497 -1.0000 -1.0000 1509934 1573920976.20 151.4088 60.0039 32.0000 1.9491 1.9581 408.0966 410.3754 0.3496 -1.0000 -1.0000 1509997 1573920976.30 151.4088 60.0039 32.0000 1.9492 1.9582 408.2088 410.4893 0.3499 -1.0000 -1.0000 1510075 1573920976.40 151.4088 60.0039 32.0000 1.9494 1.9583 408.2346 410.5149 0.3498 -1.0000 -1.0000 1510341 1573920976.50 151.5266 60.0039 32.0000 1.9489 1.9579 408.1740 410.4557 0.3500 -1.0000 -1.0000 1510403 1573920976.60 151.5266 60.0039 32.0000 1.9500 1.9590 408.1181 410.3998 0.3501 -1.0000 -1.0000 1510481 1573920976.70 151.5266 60.0039 32.0000 1.9499 1.9589 408.0058 410.2867 0.3500 -1.0000 -1.0000 1510544 1573920976.80 151.5266 60.0039 32.0000 1.9504 1.9593 408.0622 410.3438 0.3501 -1.0000 -1.0000 1510606 1573920976.90 151.5266 60.0039 32.0000 1.9502 1.9591 408.0008 410.2818 0.3501 -1.0000 -1.0000 1510841 1573920977.00 151.5266 60.0039 32.0000 1.9497 1.9587 407.9211 410.2012 0.3499 -1.0000 -1.0000 1510903 1573920977.10 151.4276 60.0039 32.0000 1.9505 1.9594 407.9591 410.2384 0.3498 -1.0000 -1.0000 1510981 1573920977.20 151.4147 60.0039 32.0000 1.9495 1.9584 408.1096 410.3901 0.3500 -1.0000 -1.0000 1511044 1573920977.30 151.4147 60.0039 32.0000 1.9493 1.9583 408.2442 410.5262 0.3500 -1.0000 -1.0000 1511106 1573920977.40 151.4147 60.0039 32.0000 1.9493 1.9583 408.2395 410.5182 0.3496 -1.0000 -1.0000 1511950 1573920977.50 151.4147 60.0039 32.0000 1.9502 1.9592 408.1664 410.4474 0.3498 -1.0000 -1.0000 1512012 1573920977.60 151.4147 60.0039 32.0000 1.9502 1.9591 408.0518 410.3316 0.3498 -1.0000 -1.0000 1512075 1573920977.70 151.5253 60.0039 32.0000 1.9510 1.9599 407.9983 410.2770 0.3497 -1.0000 -1.0000 1512153 1573920977.80 151.5253 60.0039 32.0000 1.9514 1.9603 408.0196 410.2990 0.3497 -1.0000 -1.0000 1512216 1573920977.90 151.5253 60.0039 32.0000 1.9504 1.9593 407.9851 410.2630 0.3495 -1.0000 -1.0000 1512294 1573920978.00 151.5253 60.0039 32.0000 1.9500 1.9590 407.9992 410.2770 0.3495 -1.0000 -1.0000 1512419 1573920978.10 151.5253 60.0039 32.0000 1.9496 1.9585 408.0597 410.3367 0.3494 -1.0000 -1.0000 1512481 1573920978.20 151.4782 60.0039 32.0000 1.9498 1.9587 408.2002 410.4801 0.3498 -1.0000 -1.0000 1512544 1573920978.30 151.4782 60.0039 32.0000 1.9492 1.9582 408.2033 410.4820 0.3496 -1.0000 -1.0000 1512622 1573920978.40 151.4782 60.0039 32.0000 1.9500 1.9589 408.0934 410.3740 0.3499 -1.0000 -1.0000 1512684 1573920978.50 151.4782 60.0039 32.0000 1.9499 1.9589 408.0040 410.2837 0.3497 -1.0000 -1.0000 1512747 1573920978.60 151.4782 60.0039 32.0000 1.9505 1.9594 408.0696 410.3500 0.3500 -1.0000 -1.0000 1512825 1573920978.70 151.5412 60.0039 32.0000 1.9505 1.9594 408.0926 410.3739 0.3502 -1.0000 -1.0000 1512887 1573920978.80 151.5916 60.0039 32.0000 1.9504 1.9594 408.0735 410.3552 0.3501 -1.0000 -1.0000 1512950 1573920978.90 151.5916 60.0039 32.0000 1.9505 1.9595 408.0637 410.3470 0.3504 -1.0000 -1.0000 1513013 1573920979.00 151.5916 60.0039 32.0000 1.9506 1.9595 408.0712 410.3537 0.3502 -1.0000 -1.0000 1513075 1573920979.10 151.5916 60.0039 32.0000 1.9497 1.9586 408.1665 410.4495 0.3503 -1.0000 -1.0000 1513153 1573920979.20 151.5916 60.0039 32.0000 1.9504 1.9594 408.2281 410.5122 0.3503 -1.0000 -1.0000 1513216 1573920979.30 151.5916 60.0039 32.0000 1.9495 1.9584 408.1092 410.3913 0.3502 -1.0000 -1.0000 1513278 1573920979.40 151.5916 60.0039 32.0000 1.9495 1.9585 408.2262 410.5089 0.3501 -1.0000 -1.0000 1513356 1573920979.50 151.5916 60.0039 32.0000 1.9495 1.9585 408.1800 410.4618 0.3501 -1.0000 -1.0000 1513591 1573920979.60 151.5916 60.0039 32.0000 1.9500 1.9589 408.1481 410.4312 0.3501 -1.0000 -1.0000 1513653 1573920979.70 151.5916 60.0039 32.0000 1.9504 1.9593 408.1421 410.4240 0.3503 -1.0000 -1.0000 1513716 1573920979.80 151.4886 60.0038 32.0000 1.9504 1.9594 408.0084 410.2908 0.3502 -1.0000 -1.0000 1513778 1573920979.90 151.4886 60.0038 32.0000 1.9503 1.9593 408.0261 410.3079 0.3502 -1.0000 -1.0000 1513841 1573920980.00 151.4886 60.0038 32.0000 1.9503 1.9592 407.9674 410.2490 0.3501 -1.0000 -1.0000 1514075 1573920980.10 151.4886 60.0038 32.0000 1.9503 1.9593 407.9775 410.2600 0.3503 -1.0000 -1.0000 1514137 1573920980.20 151.4886 60.0038 32.0000 1.9504 1.9593 408.0571 410.3397 0.3502 -1.0000 -1.0000 1514200 1573920980.30 151.4886 60.0038 32.0000 1.9499 1.9588 408.1388 410.4209 0.3501 -1.0000 -1.0000 1514278 1573920980.40 151.5392 60.0038 32.0000 1.9492 1.9582 408.1647 410.4463 0.3500 -1.0000 -1.0000 1514341 1573920980.50 151.5392 60.0038 32.0000 1.9490 1.9580 408.1093 410.3931 0.3504 -1.0000 -1.0000 1514810 1573920980.60 151.5392 60.0038 32.0000 1.9500 1.9589 408.0772 410.3613 0.3504 -1.0000 -1.0000 1514887 1573920980.70 151.5392 60.0038 32.0000 1.9501 1.9591 408.0319 410.3147 0.3503 -1.0000 -1.0000 1514950 1573920980.80 151.5392 60.0038 32.0000 1.9503 1.9593 408.0800 410.3636 0.3503 -1.0000 -1.0000 1515013 1573920980.90 151.5043 60.0038 32.0000 1.9503 1.9593 407.9941 410.2759 0.3502 -1.0000 -1.0000 1515091 1573920981.00 151.4694 60.0038 32.0000 1.9500 1.9590 408.0018 410.2835 0.3502 -1.0000 -1.0000 1515169 1573920981.10 151.4694 60.0038 32.0000 1.9501 1.9591 408.1599 410.4428 0.3501 -1.0000 -1.0000 1515231 1573920981.20 151.4694 60.0038 32.0000 1.9504 1.9593 407.9722 410.2527 0.3500 -1.0000 -1.0000 1515294 1573920981.30 151.4694 60.0038 32.0000 1.9496 1.9586 408.1011 410.3848 0.3505 -1.0000 -1.0000 1515356 1573920981.40 151.4694 60.0038 32.0000 1.9491 1.9581 408.2256 410.5089 0.3501 -1.0000 -1.0000 1515434 1573920981.50 151.6012 60.0038 32.0000 1.9489 1.9579 408.1586 410.4408 0.3502 -1.0000 -1.0000 1515497 1573920981.60 151.6012 60.0038 32.0000 1.9496 1.9585 408.2286 410.5109 0.3500 -1.0000 -1.0000 1515841 1573920981.70 151.6012 60.0038 32.0000 1.9499 1.9588 408.1312 410.4146 0.3503 -1.0000 -1.0000 1515919 1573920981.80 151.6012 60.0038 32.0000 1.9503 1.9593 408.0501 410.3338 0.3505 -1.0000 -1.0000 1515997 1573920981.90 151.6012 60.0038 32.0000 1.9500 1.9589 408.0132 410.2965 0.3502 -1.0000 -1.0000 1516059 1573920982.00 151.5137 60.0038 32.0000 1.9496 1.9585 408.0502 410.3334 0.3503 -1.0000 -1.0000 1516122 1573920982.10 151.4987 60.0038 32.0000 1.9500 1.9589 408.0046 410.2870 0.3502 -1.0000 -1.0000 1516310 1573920982.20 151.4987 60.0038 32.0000 1.9493 1.9582 408.1609 410.4453 0.3506 -1.0000 -1.0000 1516372 1573920982.30 151.4987 60.0038 32.0000 1.9493 1.9582 408.1297 410.4135 0.3503 -1.0000 -1.0000 1516434 1573920982.40 151.4987 60.0038 32.0000 1.9487 1.9576 408.1899 410.4740 0.3503 -1.0000 -1.0000 1516497 1573920982.50 151.4987 60.0038 32.0000 1.9491 1.9580 408.1689 410.4522 0.3503 -1.0000 -1.0000 1516560 1573920982.60 151.5004 60.0038 32.0000 1.9493 1.9582 408.1037 410.3874 0.3504 -1.0000 -1.0000 1516669 1573920982.70 151.5004 60.0038 32.0000 1.9494 1.9583 408.0642 410.3469 0.3502 -1.0000 -1.0000 1516731 1573920982.80 151.5004 60.0038 32.0000 1.9497 1.9587 408.1195 410.4016 0.3501 -1.0000 -1.0000 1516794 1573920982.90 151.5004 60.0038 32.0000 1.9498 1.9588 408.0627 410.3454 0.3503 -1.0000 -1.0000 1516872 1573920983.00 151.5004 60.0038 32.0000 1.9496 1.9585 408.0545 410.3349 0.3499 -1.0000 -1.0000 1516934 1573920983.10 151.5266 60.0038 32.0000 1.9498 1.9587 408.0396 410.3192 0.3497 -1.0000 -1.0000 1517325 1573920983.20 151.5370 60.0038 32.0000 1.9497 1.9586 408.0631 410.3418 0.3496 -1.0000 -1.0000 1517372 1573920983.30 151.5370 60.0038 32.0000 1.9489 1.9578 408.3143 410.5953 0.3496 -1.0000 -1.0000 1517434 1573920983.40 151.5370 60.0038 32.0000 1.9494 1.9583 408.1600 410.4371 0.3493 -1.0000 -1.0000 1517512 1573920983.50 151.5370 60.0038 32.0000 1.9493 1.9582 408.2421 410.5200 0.3494 -1.0000 -1.0000 1517575 1573920983.60 151.5315 60.0038 32.0000 1.9497 1.9586 408.2037 410.4803 0.3493 -1.0000 -1.0000 1517669 1573920983.70 151.4689 60.0038 32.0000 1.9498 1.9587 408.1441 410.4224 0.3496 -1.0000 -1.0000 1517731 1573920983.80 151.4689 60.0038 32.0000 1.9499 1.9589 408.0996 410.3776 0.3495 -1.0000 -1.0000 1517794 1573920983.90 151.4689 60.0038 32.0000 1.9503 1.9592 408.0714 410.3490 0.3496 -1.0000 -1.0000 1517856 1573920984.00 151.4689 60.0038 32.0000 1.9497 1.9586 408.0034 410.2823 0.3496 -1.0000 -1.0000 1517934 1573920984.10 151.4689 60.0038 32.0000 1.9489 1.9578 408.1161 410.3936 0.3493 -1.0000 -1.0000 1518434 1573920984.20 151.5522 60.0038 32.0000 1.9492 1.9582 408.0585 410.3366 0.3495 -1.0000 -1.0000 1518497 1573920984.30 151.5522 60.0038 32.0000 1.9497 1.9587 408.2468 410.5242 0.3492 -1.0000 -1.0000 1518575 1573920984.40 151.5522 60.0038 32.0000 1.9494 1.9583 408.1491 410.4270 0.3494 -1.0000 -1.0000 1518637 1573920984.50 151.5522 60.0038 32.0000 1.9497 1.9587 408.1019 410.3794 0.3494 -1.0000 -1.0000 1518700 1573920984.60 151.5522 60.0038 32.0000 1.9502 1.9591 408.0768 410.3548 0.3495 -1.0000 -1.0000 1518763 1573920984.70 151.5421 60.0036 32.0000 1.9499 1.9589 408.0985 410.3763 0.3496 -1.0000 -1.0000 1518825 1573920984.80 151.5202 60.0030 32.0000 1.9503 1.9592 408.0937 410.3715 0.3494 -1.0000 -1.0000 1518887 1573920984.90 151.5202 60.0030 32.0000 1.9505 1.9595 408.1037 410.3811 0.3495 -1.0000 -1.0000 1518981 1573920985.00 151.5202 60.0030 32.0000 1.9503 1.9592 408.0881 410.3666 0.3496 -1.0000 -1.0000 1519091 1573920985.10 151.5202 60.0030 32.0000 1.9504 1.9594 408.2323 410.5130 0.3499 -1.0000 -1.0000 1519153 1573920985.20 151.5202 60.0030 32.0000 1.9499 1.9589 408.1914 410.4726 0.3499 -1.0000 -1.0000 1519341 1573920985.30 151.5558 60.0030 32.0000 1.9499 1.9589 408.0762 410.3562 0.3499 -1.0000 -1.0000 1519403 1573920985.40 151.5558 60.0030 32.0000 1.9506 1.9595 408.1263 410.4078 0.3500 -1.0000 -1.0000 1519466 1573920985.50 151.5558 60.0030 32.0000 1.9504 1.9593 408.0890 410.3702 0.3499 -1.0000 -1.0000 1519528 1573920985.60 151.5558 60.0030 32.0000 1.9503 1.9593 408.0926 410.3742 0.3500 -1.0000 -1.0000 1519591 1573920985.70 151.5558 60.0030 32.0000 1.9503 1.9593 408.0147 410.2946 0.3498 -1.0000 -1.0000 1519669 1573920985.80 151.4716 60.0030 32.0000 1.9498 1.9588 408.1553 410.4361 0.3499 -1.0000 -1.0000 1519731 1573920985.90 151.4716 60.0030 32.0000 1.9494 1.9584 408.1024 410.3827 0.3498 -1.0000 -1.0000 1519794 1573920986.00 151.4716 60.0030 32.0000 1.9487 1.9577 408.2348 410.5153 0.3498 -1.0000 -1.0000 1519872 1573920986.10 151.4716 60.0030 32.0000 1.9492 1.9581 408.1881 410.4690 0.3499 -1.0000 -1.0000 1519934 1573920986.20 151.4716 60.0030 32.0000 1.9492 1.9582 408.2180 410.5009 0.3501 -1.0000 -1.0000 1520169 1573920986.30 151.4716 60.0030 32.0000 1.9501 1.9590 408.0926 410.3733 0.3499 -1.0000 -1.0000 1520247 1573920986.40 151.5001 60.0030 32.0000 1.9502 1.9592 408.0120 410.2929 0.3501 -1.0000 -1.0000 1520310 1573920986.50 151.5001 60.0030 32.0000 1.9500 1.9590 407.9681 410.2489 0.3501 -1.0000 -1.0000 1520372 1573920986.60 151.5001 60.0030 32.0000 1.9498 1.9587 408.0845 410.3678 0.3502 -1.0000 -1.0000 1520434 1573920986.70 151.5001 60.0030 32.0000 1.9496 1.9585 408.1812 410.4631 0.3500 -1.0000 -1.0000 1520825 1573920986.80 151.5001 60.0030 32.0000 1.9497 1.9587 408.2481 410.5322 0.3503 -1.0000 -1.0000 1520887 1573920986.90 151.5530 60.0030 32.0000 1.9494 1.9583 408.2121 410.4951 0.3502 -1.0000 -1.0000 1520950 1573920987.00 151.5831 60.0030 32.0000 1.9494 1.9583 408.1594 410.4423 0.3501 -1.0000 -1.0000 1521013 1573920987.10 151.5831 60.0030 32.0000 1.9505 1.9595 407.9926 410.2736 0.3500 -1.0000 -1.0000 1521091 1573920987.20 151.5831 60.0030 32.0000 1.9503 1.9592 407.9806 410.2596 0.3498 -1.0000 -1.0000 1521419 1573920987.30 151.5831 60.0030 32.0000 1.9502 1.9591 407.9748 410.2555 0.3501 -1.0000 -1.0000 1521481 1573920987.40 151.5831 60.0030 32.0000 1.9500 1.9590 407.9717 410.2516 0.3499 -1.0000 -1.0000 1521544 1573920987.50 151.5605 60.0030 32.0000 1.9491 1.9580 408.1598 410.4409 0.3500 -1.0000 -1.0000 1521606 1573920987.60 151.5537 60.0030 32.0000 1.9493 1.9582 408.1794 410.4621 0.3502 -1.0000 -1.0000 1521669 1573920987.70 151.5537 60.0030 32.0000 1.9497 1.9586 408.2891 410.5725 0.3502 -1.0000 -1.0000 1521841 1573920987.80 151.5537 60.0030 32.0000 1.9505 1.9594 408.2484 410.5322 0.3502 -1.0000 -1.0000 1521903 1573920987.90 151.5537 60.0030 32.0000 1.9510 1.9599 408.1373 410.4214 0.3505 -1.0000 -1.0000 1521966 1573920988.00 151.5537 60.0030 32.0000 1.9510 1.9599 408.0110 410.2947 0.3504 -1.0000 -1.0000 1522028 1573920988.10 151.6652 60.0030 32.0000 1.9510 1.9600 408.1285 410.4120 0.3503 -1.0000 -1.0000 1522091 1573920988.20 151.6652 60.0030 32.0000 1.9514 1.9603 408.0322 410.3155 0.3504 -1.0000 -1.0000 1522153 1573920988.30 151.6652 60.0030 32.0000 1.9502 1.9592 408.0968 410.3813 0.3505 -1.0000 -1.0000 1522950 1573920988.40 151.6652 60.0030 32.0000 1.9504 1.9594 408.1168 410.4018 0.3506 -1.0000 -1.0000 1523169 1573920988.50 151.6652 60.0030 32.0000 1.9501 1.9591 408.1452 410.4301 0.3506 -1.0000 -1.0000 1523231 1573920988.60 151.5468 60.0030 32.0000 1.9501 1.9590 408.1796 410.4661 0.3508 -1.0000 -1.0000 1523309 1573920988.70 151.5468 60.0030 32.0000 1.9510 1.9599 408.0894 410.3756 0.3507 -1.0000 -1.0000 1523372 1573920988.80 151.5468 60.0030 32.0000 1.9507 1.9597 408.1940 410.4769 0.3501 -1.0000 -1.0000 1523434 1573920988.90 151.5468 60.0030 32.0000 1.9514 1.9604 408.1103 410.3930 0.3503 -1.0000 -1.0000 1523513 1573920989.00 151.5468 60.0030 32.0000 1.9507 1.9597 408.0120 410.2946 0.3503 -1.0000 -1.0000 1523575 1573920989.10 151.5468 60.0030 32.0000 1.9507 1.9597 408.0445 410.3283 0.3505 -1.0000 -1.0000 1523637 1573920989.20 151.5902 60.0030 32.0000 1.9514 1.9604 408.0807 410.3643 0.3503 -1.0000 -1.0000 1523700 1573920989.30 151.5902 60.0030 32.0000 1.9512 1.9601 408.0015 410.2844 0.3504 -1.0000 -1.0000 1523762 1573920989.40 151.5902 60.0030 32.0000 1.9506 1.9596 408.2360 410.5211 0.3504 -1.0000 -1.0000 1523841 1573920989.50 151.5902 60.0030 32.0000 1.9497 1.9586 408.1295 410.4125 0.3503 -1.0000 -1.0000 1523903 1573920989.60 151.5902 60.0030 32.0000 1.9491 1.9580 408.0864 410.3695 0.3502 -1.0000 -1.0000 1523966 1573920989.70 151.5776 60.0030 32.0000 1.9497 1.9586 408.1241 410.4057 0.3501 -1.0000 -1.0000 1524044 1573920989.80 151.4488 60.0030 32.0000 1.9495 1.9585 408.2093 410.4924 0.3502 -1.0000 -1.0000 1524450 1573920989.90 151.4488 60.0030 32.0000 1.9497 1.9586 408.1765 410.4594 0.3502 -1.0000 -1.0000 1524513 1573920990.00 151.4488 60.0030 32.0000 1.9495 1.9585 408.2258 410.5111 0.3505 -1.0000 -1.0000 1524591 1573920990.10 151.4488 60.0030 32.0000 1.9504 1.9593 408.0620 410.3449 0.3502 -1.0000 -1.0000 1524653 1573920990.20 151.4488 60.0030 32.0000 1.9502 1.9591 408.0263 410.3084 0.3502 -1.0000 -1.0000 1524716 1573920990.30 151.4488 60.0030 32.0000 1.9503 1.9592 407.9909 410.2724 0.3501 -1.0000 -1.0000 1524810 1573920990.40 151.5203 60.0030 32.0000 1.9503 1.9592 407.9310 410.2126 0.3502 -1.0000 -1.0000 1524872 1573920990.50 151.5374 60.0030 32.0000 1.9493 1.9583 408.0783 410.3607 0.3502 -1.0000 -1.0000 1524934 1573920990.60 151.5374 60.0030 32.0000 1.9490 1.9580 408.1694 410.4522 0.3502 -1.0000 -1.0000 1525013 1573920990.70 151.5374 60.0030 32.0000 1.9495 1.9585 408.1674 410.4499 0.3502 -1.0000 -1.0000 1525060 1573920990.80 151.5374 60.0030 32.0000 1.9489 1.9579 408.1584 410.4410 0.3501 -1.0000 -1.0000 1525137 1573920990.90 151.5327 60.0030 32.0000 1.9497 1.9586 408.0918 410.3730 0.3499 -1.0000 -1.0000 1525200 1573920991.00 151.4495 60.0030 32.0000 1.9501 1.9591 408.0516 410.3318 0.3498 -1.0000 -1.0000 1525263 1573920991.10 151.4495 60.0030 32.0000 1.9497 1.9586 408.0479 410.3258 0.3495 -1.0000 -1.0000 1525341 1573920991.20 151.4495 60.0030 32.0000 1.9504 1.9593 408.0849 410.3619 0.3492 -1.0000 -1.0000 1525403 1573920991.30 151.4495 60.0030 32.0000 1.9490 1.9579 408.1710 410.4484 0.3494 -1.0000 -1.0000 1526278 1573920991.40 151.4495 60.0030 32.0000 1.9493 1.9583 408.1852 410.4635 0.3495 -1.0000 -1.0000 1526356 1573920991.50 151.4495 60.0030 32.0000 1.9489 1.9578 408.1484 410.4268 0.3496 -1.0000 -1.0000 1526419 1573920991.60 151.4666 60.0030 32.0000 1.9490 1.9580 408.1565 410.4376 0.3500 -1.0000 -1.0000 1526481 1573920991.70 151.5735 60.0030 32.0000 1.9490 1.9580 408.0999 410.3803 0.3501 -1.0000 -1.0000 1526700 1573920991.80 151.5735 60.0030 32.0000 1.9493 1.9583 408.0849 410.3684 0.3503 -1.0000 -1.0000 1526794 1573920991.90 151.5735 60.0030 32.0000 1.9496 1.9585 408.1001 410.3830 0.3503 -1.0000 -1.0000 1526856 1573920992.00 151.5735 60.0030 32.0000 1.9499 1.9588 408.0395 410.3232 0.3505 -1.0000 -1.0000 1526934 1573920992.10 151.5735 60.0030 32.0000 1.9500 1.9590 408.0032 410.2870 0.3504 -1.0000 -1.0000 1526997 1573920992.20 151.3461 60.0030 32.0000 1.9499 1.9588 408.0372 410.3191 0.3500 -1.0000 -1.0000 1527060 1573920992.30 151.3461 60.0030 32.0000 1.9496 1.9586 408.1126 410.3966 0.3504 -1.0000 -1.0000 1527137 1573920992.40 151.3461 60.0030 32.0000 1.9491 1.9580 408.1510 410.4337 0.3501 -1.0000 -1.0000 1527200 1573920992.50 151.3461 60.0030 32.0000 1.9486 1.9575 408.1994 410.4815 0.3501 -1.0000 -1.0000 1527263 1573920992.60 151.3461 60.0030 32.0000 1.9484 1.9573 408.1012 410.3817 0.3498 -1.0000 -1.0000 1527341 1573920992.70 151.3461 60.0030 32.0000 1.9497 1.9586 408.0909 410.3700 0.3497 -1.0000 -1.0000 1527403 1573920992.80 151.3461 60.0030 32.0000 1.9502 1.9592 407.9913 410.2699 0.3497 -1.0000 -1.0000 1527466 1573920992.90 151.3925 60.0030 32.0000 1.9506 1.9595 407.9539 410.2312 0.3495 -1.0000 -1.0000 1527544 1573920993.00 151.3925 60.0030 32.0000 1.9503 1.9592 407.9719 410.2503 0.3496 -1.0000 -1.0000 1527606 1573920993.10 151.3925 60.0030 32.0000 1.9494 1.9584 407.9311 410.2071 0.3492 -1.0000 -1.0000 1527669 1573920993.20 151.3925 60.0030 32.0000 1.9493 1.9582 408.0612 410.3372 0.3493 -1.0000 -1.0000 1527731 1573920993.30 151.3925 60.0030 32.0000 1.9487 1.9576 408.2029 410.4802 0.3493 -1.0000 -1.0000 1527794 1573920993.40 151.3925 60.0030 32.0000 1.9497 1.9586 408.2038 410.4805 0.3492 -1.0000 -1.0000 1527872 1573920993.50 151.3925 60.0030 32.0000 1.9491 1.9580 408.1769 410.4530 0.3488 -1.0000 -1.0000 1527934 1573920993.60 151.3925 60.0030 32.0000 1.9498 1.9588 408.0203 410.2954 0.3490 -1.0000 -1.0000 1527997 1573920993.70 151.3925 60.0030 32.0000 1.9492 1.9581 408.0925 410.3660 0.3489 -1.0000 -1.0000 1528075 1573920993.80 151.5596 60.0030 32.0000 1.9504 1.9593 408.0546 410.3293 0.3491 -1.0000 -1.0000 1528137 1573920993.90 151.5596 60.0030 32.0000 1.9503 1.9592 408.0757 410.3495 0.3489 -1.0000 -1.0000 1528200 1573920994.00 151.5596 60.0030 32.0000 1.9503 1.9592 407.9212 410.1940 0.3489 -1.0000 -1.0000 1528278 1573920994.10 151.5596 60.0030 32.0000 1.9501 1.9590 407.9068 410.1805 0.3490 -1.0000 -1.0000 1528341 1573920994.20 151.5596 60.0030 32.0000 1.9504 1.9593 408.0062 410.2806 0.3491 -1.0000 -1.0000 1528403 1573920994.30 151.5596 60.0030 32.0000 1.9502 1.9592 408.0602 410.3362 0.3493 -1.0000 -1.0000 1528481 1573920994.40 151.5596 60.0030 32.0000 1.9488 1.9577 408.2023 410.4792 0.3492 -1.0000 -1.0000 1528544 1573920994.50 151.5596 60.0030 32.0000 1.9488 1.9577 408.1711 410.4479 0.3493 -1.0000 -1.0000 1528606 1573920994.60 151.5149 60.0030 32.0000 1.9483 1.9572 408.1351 410.4131 0.3495 -1.0000 -1.0000 1528669 1573920994.70 151.3855 60.0031 32.0000 1.9491 1.9581 408.0313 410.3093 0.3496 -1.0000 -1.0000 1528731 1573920994.80 151.3855 60.0031 32.0000 1.9493 1.9583 408.0367 410.3136 0.3494 -1.0000 -1.0000 1528794 1573920994.90 151.3855 60.0031 32.0000 1.9492 1.9582 407.9357 410.2124 0.3495 -1.0000 -1.0000 1529091 1573920995.00 151.3855 60.0031 32.0000 1.9501 1.9591 407.9872 410.2659 0.3497 -1.0000 -1.0000 1529153 1573920995.10 151.3855 60.0031 32.0000 1.9499 1.9588 407.9739 410.2483 0.3490 -1.0000 -1.0000 1529231 1573920995.20 151.4644 60.0031 32.0000 1.9499 1.9588 408.0527 410.3269 0.3489 -1.0000 -1.0000 1529325 1573920995.30 151.4832 60.0031 32.0000 1.9499 1.9588 407.9878 410.2602 0.3487 -1.0000 -1.0000 1529387 1573920995.40 151.4832 60.0031 32.0000 1.9492 1.9581 408.0147 410.2873 0.3487 -1.0000 -1.0000 1529591 1573920995.50 151.4832 60.0031 32.0000 1.9495 1.9584 408.0941 410.3668 0.3487 -1.0000 -1.0000 1529653 1573920995.60 151.4832 60.0031 32.0000 1.9505 1.9594 407.9995 410.2717 0.3487 -1.0000 -1.0000 1529716 1573920995.70 151.4832 60.0031 32.0000 1.9500 1.9589 407.9351 410.2060 0.3485 -1.0000 -1.0000 1529778 1573920995.80 151.3677 60.0031 32.0000 1.9496 1.9585 407.9401 410.2116 0.3486 -1.0000 -1.0000 1529841 1573920995.90 151.3677 60.0031 32.0000 1.9500 1.9589 407.9595 410.2315 0.3486 -1.0000 -1.0000 1530684 1573920996.00 151.3677 60.0031 32.0000 1.9496 1.9585 408.0180 410.2892 0.3486 -1.0000 -1.0000 1530763 1573920996.10 151.3677 60.0031 32.0000 1.9495 1.9585 408.0540 410.3255 0.3486 -1.0000 -1.0000 1530841 1573920996.20 151.3677 60.0031 32.0000 1.9490 1.9579 408.0635 410.3364 0.3487 -1.0000 -1.0000 1530887 1573920996.30 151.4227 60.0031 32.0000 1.9488 1.9577 408.1622 410.4365 0.3490 -1.0000 -1.0000 1530966 1573920996.40 151.4408 60.0031 32.0000 1.9491 1.9581 408.1675 410.4446 0.3493 -1.0000 -1.0000 1531028 1573920996.50 151.4408 60.0031 32.0000 1.9495 1.9585 408.1824 410.4585 0.3493 -1.0000 -1.0000 1531091 1573920996.60 151.4408 60.0031 32.0000 1.9500 1.9589 407.9953 410.2732 0.3496 -1.0000 -1.0000 1531169 1573920996.70 151.4408 60.0031 32.0000 1.9498 1.9587 407.9562 410.2341 0.3496 -1.0000 -1.0000 1531231 1573920996.80 151.4408 60.0031 32.0000 1.9502 1.9591 408.0801 410.3586 0.3496 -1.0000 -1.0000 1531325 1573920996.90 151.4756 60.0031 32.0000 1.9498 1.9587 408.0053 410.2825 0.3494 -1.0000 -1.0000 1531403 1573920997.00 151.4756 60.0031 32.0000 1.9495 1.9584 408.0844 410.3616 0.3494 -1.0000 -1.0000 1531466 1573920997.10 151.4756 60.0031 32.0000 1.9493 1.9582 408.1648 410.4419 0.3493 -1.0000 -1.0000 1531544 1573920997.20 151.4756 60.0031 32.0000 1.9489 1.9578 408.1449 410.4207 0.3489 -1.0000 -1.0000 1531606 1573920997.30 151.4756 60.0031 32.0000 1.9490 1.9579 408.1800 410.4541 0.3490 -1.0000 -1.0000 1531669 1573920997.40 151.4054 60.0031 32.0000 1.9496 1.9585 408.0757 410.3506 0.3490 -1.0000 -1.0000 1531731 1573920997.50 151.4054 60.0031 32.0000 1.9503 1.9592 408.0318 410.3041 0.3487 -1.0000 -1.0000 1531809 1573920997.60 151.5077 60.0031 32.0000 1.9501 1.9591 408.0935 410.3669 0.3489 -1.0000 -1.0000 1531872 1573920997.70 151.5132 60.0031 32.0000 1.9498 1.9587 408.0204 410.2911 0.3484 -1.0000 -1.0000 1531950 1573920997.80 151.5132 60.0031 32.0000 1.9504 1.9593 408.1439 410.4135 0.3482 -1.0000 -1.0000 1532013 1573920997.90 151.5132 60.0031 32.0000 1.9494 1.9583 408.0726 410.3418 0.3481 -1.0000 -1.0000 1532075 1573920998.00 151.5132 60.0031 32.0000 1.9500 1.9589 408.1965 410.4654 0.3480 -1.0000 -1.0000 1533294 1573920998.10 151.5132 60.0031 32.0000 1.9495 1.9584 408.2500 410.5172 0.3478 -1.0000 -1.0000 1533356 1573920998.20 151.5132 60.0031 32.0000 1.9494 1.9583 408.2423 410.5104 0.3478 -1.0000 -1.0000 1533419 1573920998.30 151.5132 60.0031 32.0000 1.9496 1.9585 408.2029 410.4702 0.3477 -1.0000 -1.0000 1533497 1573920998.40 151.5132 60.0031 32.0000 1.9495 1.9584 408.2634 410.5301 0.3476 -1.0000 -1.0000 1533559 1573920998.50 151.5147 60.0031 32.0000 1.9497 1.9585 408.1641 410.4297 0.3475 -1.0000 -1.0000 1533622 1573920998.60 151.5148 60.0031 32.0000 1.9496 1.9585 408.1166 410.3829 0.3477 -1.0000 -1.0000 1533700 1573920998.70 151.5148 60.0031 32.0000 1.9498 1.9587 408.0773 410.3439 0.3479 -1.0000 -1.0000 1533763 1573920998.80 151.5148 60.0031 32.0000 1.9487 1.9576 407.9770 410.2437 0.3478 -1.0000 -1.0000 1533825 1573920998.90 151.5148 60.0031 32.0000 1.9499 1.9588 407.9955 410.2641 0.3482 -1.0000 -1.0000 1533887 1573920999.00 151.5148 60.0031 32.0000 1.9502 1.9591 408.0366 410.3048 0.3482 -1.0000 -1.0000 1533950 1573920999.10 151.5366 60.0031 32.0000 1.9498 1.9587 407.9837 410.2529 0.3482 -1.0000 -1.0000 1534028 1573920999.20 151.5546 60.0031 32.0000 1.9498 1.9587 408.0749 410.3452 0.3484 -1.0000 -1.0000 1534091 1573920999.30 151.5546 60.0031 32.0000 1.9499 1.9588 408.0952 410.3654 0.3483 -1.0000 -1.0000 1534153 1573920999.40 151.5546 60.0031 32.0000 1.9498 1.9587 408.1717 410.4422 0.3482 -1.0000 -1.0000 1534231 1573920999.50 151.5546 60.0031 32.0000 1.9494 1.9583 408.2003 410.4714 0.3484 -1.0000 -1.0000 1534294 1573920999.60 151.5525 60.0031 32.0000 1.9502 1.9592 408.2666 410.5389 0.3484 -1.0000 -1.0000 1534356 1573920999.70 151.4422 60.0026 32.0000 1.9502 1.9591 408.1021 410.3717 0.3483 -1.0000 -1.0000 1534434 1573920999.80 151.4422 60.0026 32.0000 1.9498 1.9587 408.0917 410.3625 0.3484 -1.0000 -1.0000 1534497 1573920999.90 151.4422 60.0026 32.0000 1.9503 1.9592 407.9830 410.2534 0.3484 -1.0000 -1.0000 1534560 1573921000.00 151.4529 60.0026 32.0000 1.9507 1.9596 408.0205 410.2901 0.3483 -1.0000 -1.0000 1534637 1573921000.10 151.6099 60.0026 32.0000 1.9493 1.9583 408.1580 410.4290 0.3484 -1.0000 -1.0000 1534700 1573921000.20 151.6099 60.0026 32.0000 1.9497 1.9586 408.2322 410.5034 0.3483 -1.0000 -1.0000 1534763 1573921000.30 151.6099 60.0026 32.0000 1.9500 1.9589 408.2834 410.5545 0.3483 -1.0000 -1.0000 1534825 1573921000.40 151.6099 60.0026 32.0000 1.9498 1.9587 408.2142 410.4842 0.3481 -1.0000 -1.0000 1534887 1573921000.50 151.6099 60.0026 32.0000 1.9499 1.9588 408.2161 410.4850 0.3480 -1.0000 -1.0000 1534950 1573921000.60 151.6099 60.0026 32.0000 1.9495 1.9583 408.1391 410.4061 0.3478 -1.0000 -1.0000 1535028 1573921000.70 151.6099 60.0026 32.0000 1.9499 1.9588 408.1420 410.4097 0.3479 -1.0000 -1.0000 1535091 1573921000.80 151.5367 60.0026 32.0000 1.9505 1.9594 408.0467 410.3139 0.3479 -1.0000 -1.0000 1535153 1573921000.90 151.5659 60.0026 32.0000 1.9506 1.9595 408.0529 410.3210 0.3480 -1.0000 -1.0000 1535231 1573921001.00 151.5659 60.0026 32.0000 1.9507 1.9596 408.0394 410.3067 0.3479 -1.0000 -1.0000 1535294 1573921001.10 151.5659 60.0026 32.0000 1.9500 1.9589 408.0759 410.3440 0.3480 -1.0000 -1.0000 1535684 1573921001.20 151.5659 60.0026 32.0000 1.9499 1.9588 408.2002 410.4684 0.3479 -1.0000 -1.0000 1535747 1573921001.30 151.5659 60.0026 32.0000 1.9500 1.9589 408.1315 410.3998 0.3479 -1.0000 -1.0000 1535809 1573921001.40 151.5659 60.0026 32.0000 1.9503 1.9592 408.0607 410.3277 0.3478 -1.0000 -1.0000 1535887 1573921001.50 151.5659 60.0026 32.0000 1.9504 1.9593 408.0473 410.3156 0.3481 -1.0000 -1.0000 1535950 1573921001.60 151.5659 60.0026 32.0000 1.9499 1.9588 407.9842 410.2528 0.3482 -1.0000 -1.0000 1536012 1573921001.70 151.5659 60.0026 32.0000 1.9505 1.9594 408.0173 410.2881 0.3485 -1.0000 -1.0000 1536263 1573921001.80 151.5659 60.0026 32.0000 1.9505 1.9595 408.0848 410.3553 0.3484 -1.0000 -1.0000 1536325 1573921001.90 151.5659 60.0026 32.0000 1.9508 1.9597 408.0321 410.3023 0.3484 -1.0000 -1.0000 1536387 1573921002.00 151.5659 60.0026 32.0000 1.9494 1.9583 408.0857 410.3564 0.3484 -1.0000 -1.0000 1536450 1573921002.10 151.5659 60.0026 32.0000 1.9493 1.9582 408.1477 410.4179 0.3483 -1.0000 -1.0000 1536528 1573921002.20 151.4913 60.0026 32.0000 1.9494 1.9583 408.1936 410.4656 0.3484 -1.0000 -1.0000 1536591 1573921002.30 151.4789 60.0026 32.0000 1.9496 1.9585 408.2176 410.4883 0.3483 -1.0000 -1.0000 1536669 1573921002.40 151.4789 60.0026 32.0000 1.9504 1.9593 408.2242 410.4943 0.3482 -1.0000 -1.0000 1536731 1573921002.50 151.4789 60.0026 32.0000 1.9512 1.9601 408.0332 410.3028 0.3481 -1.0000 -1.0000 1536794 1573921002.60 151.4789 60.0026 32.0000 1.9498 1.9586 408.0157 410.2827 0.3479 -1.0000 -1.0000 1536872 1573921002.70 151.4789 60.0026 32.0000 1.9506 1.9595 408.0933 410.3621 0.3482 -1.0000 -1.0000 1536934 1573921002.80 151.5117 60.0026 32.0000 1.9498 1.9587 408.0634 410.3318 0.3480 -1.0000 -1.0000 1536997 1573921002.90 151.5117 60.0026 32.0000 1.9498 1.9586 408.1982 410.4656 0.3478 -1.0000 -1.0000 1537075 1573921003.00 151.5117 60.0026 32.0000 1.9497 1.9586 408.2446 410.5132 0.3481 -1.0000 -1.0000 1537137 1573921003.10 151.5117 60.0026 32.0000 1.9496 1.9585 408.2240 410.4915 0.3478 -1.0000 -1.0000 1537200 1573921003.20 151.5117 60.0026 32.0000 1.9490 1.9579 408.1353 410.4033 0.3478 -1.0000 -1.0000 1537341 1573921003.30 151.4509 60.0026 32.0000 1.9490 1.9579 408.1082 410.3749 0.3479 -1.0000 -1.0000 1537403 1573921003.40 151.4509 60.0026 32.0000 1.9495 1.9584 408.1769 410.4449 0.3479 -1.0000 -1.0000 1537481 1573921003.50 151.4509 60.0026 32.0000 1.9498 1.9587 408.0260 410.2940 0.3481 -1.0000 -1.0000 1537544 1573921003.60 151.4509 60.0026 32.0000 1.9501 1.9590 408.0032 410.2713 0.3480 -1.0000 -1.0000 1537606 1573921003.70 151.4509 60.0026 32.0000 1.9500 1.9589 408.1271 410.3949 0.3479 -1.0000 -1.0000 1538075 1573921003.80 151.5075 60.0026 32.0000 1.9497 1.9586 408.2254 410.4938 0.3480 -1.0000 -1.0000 1538137 1573921003.90 151.5934 60.0026 32.0000 1.9495 1.9584 408.2296 410.4993 0.3481 -1.0000 -1.0000 1538200 1573921004.00 151.5934 60.0026 32.0000 1.9502 1.9591 408.2075 410.4771 0.3482 -1.0000 -1.0000 1538278 1573921004.10 151.5934 60.0026 32.0000 1.9496 1.9585 408.2273 410.4985 0.3483 -1.0000 -1.0000 1538325 1573921004.20 151.5934 60.0026 32.0000 1.9495 1.9584 408.2038 410.4730 0.3480 -1.0000 -1.0000 1538575 1573921004.30 151.5934 60.0026 32.0000 1.9499 1.9588 408.0650 410.3347 0.3484 -1.0000 -1.0000 1538637 1573921004.40 151.4549 60.0026 32.0000 1.9508 1.9597 408.1003 410.3709 0.3483 -1.0000 -1.0000 1538700 1573921004.50 151.4549 60.0026 32.0000 1.9504 1.9593 408.1532 410.4247 0.3487 -1.0000 -1.0000 1538778 1573921004.60 151.4549 60.0026 32.0000 1.9500 1.9589 408.1167 410.3904 0.3488 -1.0000 -1.0000 1538856 1573921004.70 151.4549 60.0026 32.0000 1.9492 1.9582 408.2240 410.4981 0.3488 -1.0000 -1.0000 1539091 1573921004.80 151.4549 60.0026 32.0000 1.9494 1.9583 408.1415 410.4135 0.3485 -1.0000 -1.0000 1539153 1573921004.90 151.4549 60.0026 32.0000 1.9502 1.9591 408.2807 410.5529 0.3484 -1.0000 -1.0000 1539231 1573921005.00 151.5632 60.0026 32.0000 1.9504 1.9594 408.1446 410.4161 0.3485 -1.0000 -1.0000 1539294 1573921005.10 151.5632 60.0026 32.0000 1.9502 1.9591 408.1830 410.4555 0.3485 -1.0000 -1.0000 1539356 1573921005.20 151.5632 60.0026 32.0000 1.9504 1.9593 408.0660 410.3366 0.3484 -1.0000 -1.0000 1539575 1573921005.30 151.5632 60.0026 32.0000 1.9503 1.9592 408.0677 410.3370 0.3481 -1.0000 -1.0000 1539637 1573921005.40 151.5632 60.0026 32.0000 1.9503 1.9592 408.0664 410.3363 0.3483 -1.0000 -1.0000 1539716 1573921005.50 151.5632 60.0026 32.0000 1.9506 1.9595 408.0559 410.3252 0.3482 -1.0000 -1.0000 1539778 1573921005.60 151.5001 60.0026 32.0000 1.9500 1.9589 408.0739 410.3430 0.3481 -1.0000 -1.0000 1539841 1573921005.70 151.5001 60.0026 32.0000 1.9492 1.9580 408.1061 410.3727 0.3478 -1.0000 -1.0000 1540184 1573921005.80 151.5001 60.0026 32.0000 1.9495 1.9584 408.1518 410.4202 0.3480 -1.0000 -1.0000 1540247 1573921005.90 151.5001 60.0026 32.0000 1.9493 1.9582 408.1111 410.3798 0.3481 -1.0000 -1.0000 1540310 1573921006.00 151.5001 60.0026 32.0000 1.9493 1.9582 408.1782 410.4459 0.3479 -1.0000 -1.0000 1540387 1573921006.10 151.5417 60.0026 32.0000 1.9497 1.9586 408.0398 410.3079 0.3480 -1.0000 -1.0000 1540450 1573921006.20 151.5417 60.0026 32.0000 1.9503 1.9592 408.0176 410.2852 0.3480 -1.0000 -1.0000 1540622 1573921006.30 151.5417 60.0026 32.0000 1.9505 1.9594 408.0409 410.3093 0.3480 -1.0000 -1.0000 1540700 1573921006.40 151.5417 60.0026 32.0000 1.9498 1.9587 408.0656 410.3310 0.3477 -1.0000 -1.0000 1540763 1573921006.50 151.5417 60.0026 32.0000 1.9501 1.9590 408.1367 410.4032 0.3477 -1.0000 -1.0000 1540825 1573921006.60 151.5323 60.0026 32.0000 1.9489 1.9578 408.1757 410.4420 0.3477 -1.0000 -1.0000 1540903 1573921006.70 151.5289 60.0026 32.0000 1.9489 1.9578 408.1817 410.4500 0.3480 -1.0000 -1.0000 1540966 1573921006.80 151.5289 60.0026 32.0000 1.9488 1.9577 408.2029 410.4710 0.3478 -1.0000 -1.0000 1541060 1573921006.90 151.5289 60.0026 32.0000 1.9494 1.9583 408.2164 410.4850 0.3480 -1.0000 -1.0000 1541138 1573921007.00 151.5289 60.0026 32.0000 1.9499 1.9588 408.1129 410.3820 0.3480 -1.0000 -1.0000 1541200 1573921007.10 151.5289 60.0026 32.0000 1.9500 1.9589 408.1256 410.3938 0.3481 -1.0000 -1.0000 1541278 1573921007.20 151.5315 60.0026 32.0000 1.9497 1.9586 407.9924 410.2588 0.3477 -1.0000 -1.0000 1541341 1573921007.30 151.5430 60.0026 32.0000 1.9501 1.9590 407.9902 410.2582 0.3480 -1.0000 -1.0000 1541559 1573921007.40 151.5430 60.0026 32.0000 1.9506 1.9595 408.0540 410.3199 0.3477 -1.0000 -1.0000 1541653 1573921007.50 151.5430 60.0026 32.0000 1.9505 1.9594 408.1370 410.4044 0.3479 -1.0000 -1.0000 1541716 1573921007.60 151.5430 60.0026 32.0000 1.9499 1.9588 408.2193 410.4883 0.3481 -1.0000 -1.0000 1541778 1573921007.70 151.5430 60.0026 32.0000 1.9495 1.9584 408.2748 410.5448 0.3480 -1.0000 -1.0000 1541841 1573921007.80 151.4264 60.0026 32.0000 1.9499 1.9588 408.2221 410.4904 0.3480 -1.0000 -1.0000 1542075 1573921007.90 151.4264 60.0026 32.0000 1.9501 1.9591 408.1498 410.4208 0.3485 -1.0000 -1.0000 1542137 1573921008.00 151.4264 60.0026 32.0000 1.9493 1.9582 408.1054 410.3760 0.3483 -1.0000 -1.0000 1542216 1573921008.10 151.4264 60.0026 32.0000 1.9497 1.9587 407.9315 410.1999 0.3479 -1.0000 -1.0000 1542278 1573921008.20 151.4264 60.0026 32.0000 1.9493 1.9582 407.9513 410.2175 0.3479 -1.0000 -1.0000 1542341 1573921008.30 151.4645 60.0026 32.0000 1.9499 1.9588 408.0504 410.3171 0.3478 -1.0000 -1.0000 1542403 1573921008.40 151.4985 60.0026 32.0000 1.9494 1.9583 408.1936 410.4610 0.3478 -1.0000 -1.0000 1542466 1573921008.50 151.4985 60.0026 32.0000 1.9498 1.9587 408.2574 410.5239 0.3476 -1.0000 -1.0000 1542544 1573921008.60 151.4985 60.0026 32.0000 1.9491 1.9580 408.2652 410.5349 0.3480 -1.0000 -1.0000 1542622 1573921008.70 151.4985 60.0026 32.0000 1.9494 1.9583 408.2115 410.4775 0.3477 -1.0000 -1.0000 1542684 1573921008.80 151.4985 60.0026 32.0000 1.9493 1.9582 408.0712 410.3368 0.3476 -1.0000 -1.0000 1542887 1573921008.90 151.5964 60.0026 32.0000 1.9505 1.9594 408.0092 410.2759 0.3479 -1.0000 -1.0000 1542950 1573921009.00 151.5964 60.0026 32.0000 1.9506 1.9595 408.0332 410.3022 0.3482 -1.0000 -1.0000 1543106 1573921009.10 151.5964 60.0026 32.0000 1.9504 1.9593 408.0126 410.2802 0.3478 -1.0000 -1.0000 1543184 1573921009.20 151.5964 60.0026 32.0000 1.9500 1.9589 408.0668 410.3338 0.3479 -1.0000 -1.0000 1543247 1573921009.30 151.5964 60.0026 32.0000 1.9490 1.9579 408.1489 410.4168 0.3479 -1.0000 -1.0000 1543325 1573921009.40 151.4931 60.0026 32.0000 1.9493 1.9582 408.1529 410.4218 0.3481 -1.0000 -1.0000 1543387 1573921009.50 151.4521 60.0026 32.0000 1.9488 1.9577 408.1759 410.4458 0.3482 -1.0000 -1.0000 1543450 1573921009.60 151.4521 60.0026 32.0000 1.9503 1.9592 408.1505 410.4205 0.3482 -1.0000 -1.0000 1543513 1573921009.70 151.4521 60.0026 32.0000 1.9499 1.9588 408.0842 410.3522 0.3482 -1.0000 -1.0000 1543591 1573921009.80 151.4521 60.0026 32.0000 1.9503 1.9592 407.9879 410.2577 0.3482 -1.0000 -1.0000 1543872 1573921009.90 151.4521 60.0026 32.0000 1.9503 1.9592 407.9789 410.2496 0.3484 -1.0000 -1.0000 1543934 1573921010.00 151.4560 60.0026 32.0000 1.9505 1.9594 408.0907 410.3601 0.3483 -1.0000 -1.0000 1543997 1573921010.10 151.4931 60.0023 32.0000 1.9505 1.9594 408.1133 410.3844 0.3484 -1.0000 -1.0000 1544059 1573921010.20 151.4931 60.0023 32.0000 1.9499 1.9588 408.1068 410.3791 0.3487 -1.0000 -1.0000 1544137 1573921010.30 151.4931 60.0023 32.0000 1.9496 1.9585 408.1235 410.3982 0.3490 -1.0000 -1.0000 1544216 1573921010.40 151.4931 60.0023 32.0000 1.9499 1.9588 408.1513 410.4258 0.3488 -1.0000 -1.0000 1544856 1573921010.50 151.4931 60.0023 32.0000 1.9497 1.9586 408.0862 410.3599 0.3490 -1.0000 -1.0000 1544919 1573921010.60 151.4931 60.0023 32.0000 1.9497 1.9587 407.9838 410.2571 0.3489 -1.0000 -1.0000 1544981 1573921010.70 151.4497 60.0023 32.0000 1.9498 1.9588 407.9988 410.2723 0.3489 -1.0000 -1.0000 1545044 1573921010.80 151.4472 60.0023 32.0000 1.9499 1.9588 408.1181 410.3934 0.3491 -1.0000 -1.0000 1545106 1573921010.90 151.4472 60.0023 32.0000 1.9502 1.9591 407.9990 410.2726 0.3489 -1.0000 -1.0000 1545184 1573921011.00 151.4472 60.0023 32.0000 1.9504 1.9594 408.1035 410.3768 0.3487 -1.0000 -1.0000 1545247 1573921011.10 151.4472 60.0023 32.0000 1.9492 1.9582 408.1521 410.4257 0.3488 -1.0000 -1.0000 1545325 1573921011.20 151.4961 60.0023 32.0000 1.9495 1.9585 408.2023 410.4760 0.3488 -1.0000 -1.0000 1545387 1573921011.30 151.5600 60.0023 32.0000 1.9498 1.9587 408.2205 410.4946 0.3488 -1.0000 -1.0000 1545450 1573921011.40 151.5600 60.0023 32.0000 1.9499 1.9588 408.1533 410.4262 0.3486 -1.0000 -1.0000 1545513 1573921011.50 151.5600 60.0023 32.0000 1.9501 1.9590 408.1183 410.3913 0.3488 -1.0000 -1.0000 1545575 1573921011.60 151.5600 60.0023 32.0000 1.9496 1.9586 408.0100 410.2809 0.3485 -1.0000 -1.0000 1545637 1573921011.70 151.5600 60.0023 32.0000 1.9491 1.9581 407.9819 410.2531 0.3486 -1.0000 -1.0000 1545716 1573921011.80 151.4555 60.0023 32.0000 1.9497 1.9586 408.1780 410.4503 0.3484 -1.0000 -1.0000 1545778 1573921011.90 151.4555 60.0023 32.0000 1.9494 1.9583 408.1391 410.4115 0.3487 -1.0000 -1.0000 1545919 1573921012.00 151.4555 60.0023 32.0000 1.9498 1.9587 408.1851 410.4591 0.3488 -1.0000 -1.0000 1545997 1573921012.10 151.4555 60.0023 32.0000 1.9495 1.9584 408.2655 410.5393 0.3487 -1.0000 -1.0000 1546044 1573921012.20 151.4555 60.0023 32.0000 1.9495 1.9584 408.1490 410.4235 0.3489 -1.0000 -1.0000 1546106 1573921012.30 151.5452 60.0023 32.0000 1.9497 1.9586 408.0600 410.3339 0.3490 -1.0000 -1.0000 1546184 1573921012.40 151.5647 60.0023 32.0000 1.9500 1.9590 408.0283 410.3047 0.3495 -1.0000 -1.0000 1546591 1573921012.50 151.5647 60.0023 32.0000 1.9508 1.9597 407.9830 410.2591 0.3493 -1.0000 -1.0000 1546653 1573921012.60 151.5647 60.0023 32.0000 1.9507 1.9597 408.0580 410.3350 0.3495 -1.0000 -1.0000 1546716 1573921012.70 151.5647 60.0023 32.0000 1.9500 1.9590 408.1412 410.4198 0.3494 -1.0000 -1.0000 1546778 1573921012.80 151.5647 60.0023 32.0000 1.9489 1.9578 408.1886 410.4660 0.3493 -1.0000 -1.0000 1546856 1573921012.90 151.4370 60.0023 32.0000 1.9490 1.9580 408.2823 410.5596 0.3492 -1.0000 -1.0000 1547091 1573921013.00 151.4370 60.0023 32.0000 1.9490 1.9579 408.2147 410.4902 0.3491 -1.0000 -1.0000 1547153 1573921013.10 151.4370 60.0023 32.0000 1.9493 1.9583 408.0916 410.3665 0.3489 -1.0000 -1.0000 1547231 1573921013.20 151.4370 60.0023 32.0000 1.9498 1.9587 408.0876 410.3608 0.3488 -1.0000 -1.0000 1547294 1573921013.30 151.4370 60.0023 32.0000 1.9499 1.9589 408.0418 410.3155 0.3490 -1.0000 -1.0000 1547356 1573921013.40 151.5055 60.0023 32.0000 1.9503 1.9592 408.0104 410.2853 0.3491 -1.0000 -1.0000 1547434 1573921013.50 151.5055 60.0023 32.0000 1.9500 1.9589 408.0632 410.3385 0.3491 -1.0000 -1.0000 1547497 1573921013.60 151.5055 60.0023 32.0000 1.9501 1.9590 408.2239 410.4985 0.3490 -1.0000 -1.0000 1547559 1573921013.70 151.5055 60.0023 32.0000 1.9496 1.9586 408.1727 410.4471 0.3487 -1.0000 -1.0000 1547637 1573921013.80 151.5055 60.0023 32.0000 1.9497 1.9586 408.1394 410.4136 0.3490 -1.0000 -1.0000 1547700 1573921013.90 151.5270 60.0023 32.0000 1.9505 1.9595 408.0521 410.3262 0.3490 -1.0000 -1.0000 1547763 1573921014.00 151.5313 60.0023 32.0000 1.9499 1.9589 408.0499 410.3253 0.3492 -1.0000 -1.0000 1548216 1573921014.10 151.5313 60.0023 32.0000 1.9497 1.9586 408.0034 410.2792 0.3493 -1.0000 -1.0000 1548263 1573921014.20 151.5313 60.0023 32.0000 1.9501 1.9590 408.0682 410.3460 0.3495 -1.0000 -1.0000 1548341 1573921014.30 151.5313 60.0023 32.0000 1.9497 1.9587 408.1055 410.3826 0.3494 -1.0000 -1.0000 1548403 1573921014.40 151.5313 60.0023 32.0000 1.9495 1.9584 408.0999 410.3779 0.3496 -1.0000 -1.0000 1548466 1573921014.50 151.3891 60.0023 32.0000 1.9497 1.9587 408.2007 410.4791 0.3494 -1.0000 -1.0000 1548700 1573921014.60 151.3891 60.0023 32.0000 1.9498 1.9587 408.1724 410.4492 0.3494 -1.0000 -1.0000 1548763 1573921014.70 151.3891 60.0023 32.0000 1.9486 1.9575 408.1282 410.4073 0.3496 -1.0000 -1.0000 1548825 1573921014.80 151.3891 60.0023 32.0000 1.9497 1.9586 408.0939 410.3720 0.3495 -1.0000 -1.0000 1548887 1573921014.90 151.3891 60.0023 32.0000 1.9499 1.9588 408.0855 410.3642 0.3496 -1.0000 -1.0000 1548966 1573921015.00 151.5043 60.0017 32.0000 1.9499 1.9589 408.0865 410.3654 0.3495 -1.0000 -1.0000 1549200 1573921015.10 151.5210 60.0016 32.0000 1.9494 1.9584 408.1510 410.4264 0.3489 -1.0000 -1.0000 1549263 1573921015.20 151.5210 60.0016 32.0000 1.9496 1.9585 408.1698 410.4442 0.3489 -1.0000 -1.0000 1549325 1573921015.30 151.5210 60.0016 32.0000 1.9497 1.9586 408.2498 410.5244 0.3488 -1.0000 -1.0000 1549387 1573921015.40 151.5210 60.0016 32.0000 1.9486 1.9575 408.1884 410.4611 0.3486 -1.0000 -1.0000 1549466 1573921015.50 151.5161 60.0016 32.0000 1.9498 1.9587 408.0960 410.3661 0.3482 -1.0000 -1.0000 1549528 1573921015.60 151.4916 60.0016 32.0000 1.9501 1.9590 408.0250 410.2939 0.3481 -1.0000 -1.0000 1549591 1573921015.70 151.4916 60.0016 32.0000 1.9502 1.9591 408.0809 410.3490 0.3479 -1.0000 -1.0000 1549684 1573921015.80 151.4916 60.0016 32.0000 1.9503 1.9592 408.0737 410.3411 0.3479 -1.0000 -1.0000 1549747 1573921015.90 151.4916 60.0016 32.0000 1.9495 1.9584 408.0448 410.3125 0.3481 -1.0000 -1.0000 1549825 1573921016.00 151.4916 60.0016 32.0000 1.9501 1.9590 408.1068 410.3757 0.3480 -1.0000 -1.0000 1550247 1573921016.10 151.4388 60.0016 32.0000 1.9494 1.9583 408.1608 410.4287 0.3479 -1.0000 -1.0000 1550310 1573921016.20 151.4385 60.0016 32.0000 1.9498 1.9587 408.2165 410.4863 0.3482 -1.0000 -1.0000 1550372 1573921016.30 151.4385 60.0016 32.0000 1.9498 1.9587 408.0913 410.3597 0.3481 -1.0000 -1.0000 1550434 1573921016.40 151.4385 60.0016 32.0000 1.9502 1.9591 408.0437 410.3115 0.3479 -1.0000 -1.0000 1550497 1573921016.50 151.4385 60.0016 32.0000 1.9502 1.9591 407.9856 410.2547 0.3482 -1.0000 -1.0000 1550560 1573921016.60 151.5068 60.0016 32.0000 1.9500 1.9589 407.9715 410.2404 0.3483 -1.0000 -1.0000 1550637 1573921016.70 151.5435 60.0016 32.0000 1.9501 1.9591 407.9543 410.2240 0.3483 -1.0000 -1.0000 1550700 1573921016.80 151.5435 60.0016 32.0000 1.9500 1.9589 408.0037 410.2747 0.3485 -1.0000 -1.0000 1550763 1573921016.90 151.5435 60.0016 32.0000 1.9499 1.9589 407.9647 410.2364 0.3488 -1.0000 -1.0000 1550841 1573921017.00 151.5435 60.0016 32.0000 1.9497 1.9586 408.0219 410.2952 0.3488 -1.0000 -1.0000 1550903 1573921017.10 151.5415 60.0016 32.0000 1.9492 1.9581 408.0648 410.3389 0.3488 -1.0000 -1.0000 1550966 1573921017.20 151.4375 60.0016 32.0000 1.9480 1.9569 408.0701 410.3425 0.3487 -1.0000 -1.0000 1551028 1573921017.30 151.4375 60.0016 32.0000 1.9501 1.9590 408.1509 410.4230 0.3485 -1.0000 -1.0000 1551091 1573921017.40 151.4375 60.0016 32.0000 1.9496 1.9585 408.1512 410.4220 0.3483 -1.0000 -1.0000 1551169 1573921017.50 151.4375 60.0016 32.0000 1.9502 1.9592 408.1282 410.3982 0.3482 -1.0000 -1.0000 1551231 1573921017.60 151.4375 60.0016 32.0000 1.9506 1.9596 408.0291 410.2978 0.3481 -1.0000 -1.0000 1551606 1573921017.70 151.5484 60.0016 32.0000 1.9506 1.9595 408.1004 410.3691 0.3481 -1.0000 -1.0000 1551684 1573921017.80 151.5484 60.0016 32.0000 1.9502 1.9591 408.0338 410.3029 0.3481 -1.0000 -1.0000 1551747 1573921017.90 151.5484 60.0016 32.0000 1.9500 1.9589 408.0253 410.2920 0.3479 -1.0000 -1.0000 1551809 1573921018.00 151.5484 60.0016 32.0000 1.9494 1.9583 408.0981 410.3663 0.3480 -1.0000 -1.0000 1551887 1573921018.10 151.5484 60.0016 32.0000 1.9487 1.9575 408.1898 410.4586 0.3480 -1.0000 -1.0000 1552106 1573921018.20 151.5484 60.0016 32.0000 1.9490 1.9579 408.1710 410.4395 0.3479 -1.0000 -1.0000 1552169 1573921018.30 151.4203 60.0016 32.0000 1.9495 1.9584 408.1191 410.3865 0.3479 -1.0000 -1.0000 1552247 1573921018.40 151.4203 60.0016 32.0000 1.9504 1.9593 408.0203 410.2867 0.3477 -1.0000 -1.0000 1552310 1573921018.50 151.4203 60.0016 32.0000 1.9503 1.9592 407.9643 410.2307 0.3478 -1.0000 -1.0000 1552372 1573921018.60 151.4203 60.0016 32.0000 1.9496 1.9585 407.9796 410.2446 0.3476 -1.0000 -1.0000 1552606 1573921018.70 151.4203 60.0016 32.0000 1.9498 1.9587 408.0336 410.2999 0.3478 -1.0000 -1.0000 1552669 1573921018.80 151.5052 60.0016 32.0000 1.9491 1.9580 408.2026 410.4699 0.3478 -1.0000 -1.0000 1552731 1573921018.90 151.5276 60.0016 32.0000 1.9479 1.9568 408.1872 410.4555 0.3479 -1.0000 -1.0000 1552810 1573921019.00 151.5276 60.0016 32.0000 1.9498 1.9587 408.2298 410.4972 0.3478 -1.0000 -1.0000 1552872 1573921019.10 151.5276 60.0016 32.0000 1.9499 1.9588 408.2513 410.5192 0.3479 -1.0000 -1.0000 1553106 1573921019.20 151.5276 60.0016 32.0000 1.9494 1.9583 408.1458 410.4159 0.3484 -1.0000 -1.0000 1553169 1573921019.30 151.5276 60.0016 32.0000 1.9500 1.9589 408.0477 410.3169 0.3480 -1.0000 -1.0000 1553231 1573921019.40 151.4029 60.0016 32.0000 1.9502 1.9591 407.9526 410.2222 0.3483 -1.0000 -1.0000 1553309 1573921019.50 151.4029 60.0016 32.0000 1.9502 1.9591 408.1178 410.3876 0.3482 -1.0000 -1.0000 1553403 1573921019.60 151.4029 60.0016 32.0000 1.9495 1.9584 408.1902 410.4596 0.3480 -1.0000 -1.0000 1553825 1573921019.70 151.4029 60.0016 32.0000 1.9498 1.9587 408.1879 410.4588 0.3484 -1.0000 -1.0000 1553903 1573921019.80 151.4029 60.0016 32.0000 1.9495 1.9584 408.1666 410.4358 0.3480 -1.0000 -1.0000 1553966 1573921019.90 151.4870 60.0031 32.0000 1.9499 1.9588 408.2327 410.5023 0.3481 -1.0000 -1.0000 1554028 1573921020.00 151.4915 60.0031 32.0000 1.9497 1.9586 408.1407 410.4109 0.3483 -1.0000 -1.0000 1554106 1573921020.10 151.4915 60.0031 32.0000 1.9498 1.9587 408.0641 410.3320 0.3481 -1.0000 -1.0000 1554856 1573921020.20 151.4915 60.0031 32.0000 1.9495 1.9584 408.0957 410.3661 0.3483 -1.0000 -1.0000 1554919 1573921020.30 151.4915 60.0031 32.0000 1.9496 1.9586 408.0408 410.3103 0.3482 -1.0000 -1.0000 1554997 1573921020.40 151.4889 60.0031 32.0000 1.9506 1.9595 408.0295 410.2987 0.3482 -1.0000 -1.0000 1555060 1573921020.50 151.4777 60.0031 32.0000 1.9504 1.9594 408.0714 410.3405 0.3481 -1.0000 -1.0000 1555122 1573921020.60 151.4777 60.0031 32.0000 1.9502 1.9591 408.0282 410.2972 0.3482 -1.0000 -1.0000 1555200 1573921020.70 151.4777 60.0031 32.0000 1.9495 1.9584 408.1586 410.4287 0.3483 -1.0000 -1.0000 1555262 1573921020.80 151.4777 60.0031 32.0000 1.9488 1.9577 408.2352 410.5048 0.3479 -1.0000 -1.0000 1555325 1573921020.90 151.4777 60.0031 32.0000 1.9489 1.9578 408.1981 410.4667 0.3481 -1.0000 -1.0000 1555387 1573921021.00 151.5092 60.0031 32.0000 1.9496 1.9586 408.2294 410.5008 0.3483 -1.0000 -1.0000 1555450 1573921021.10 151.5092 60.0031 32.0000 1.9507 1.9596 408.1849 410.4538 0.3480 -1.0000 -1.0000 1555528 1573921021.20 151.5092 60.0031 32.0000 1.9498 1.9587 408.1128 410.3804 0.3478 -1.0000 -1.0000 1555591 1573921021.30 151.5092 60.0031 32.0000 1.9504 1.9593 408.1354 410.4035 0.3480 -1.0000 -1.0000 1555653 1573921021.40 151.5092 60.0031 32.0000 1.9503 1.9592 408.0764 410.3439 0.3479 -1.0000 -1.0000 1555731 1573921021.50 151.4966 60.0031 32.0000 1.9502 1.9591 408.1156 410.3828 0.3478 -1.0000 -1.0000 1555794 1573921021.60 151.4942 60.0031 32.0000 1.9497 1.9586 408.1488 410.4152 0.3477 -1.0000 -1.0000 1555856 1573921021.70 151.4942 60.0031 32.0000 1.9501 1.9590 408.1800 410.4459 0.3476 -1.0000 -1.0000 1555919 1573921021.80 151.4942 60.0031 32.0000 1.9501 1.9590 408.2007 410.4672 0.3477 -1.0000 -1.0000 1555981 1573921021.90 151.4942 60.0031 32.0000 1.9495 1.9584 408.2132 410.4795 0.3475 -1.0000 -1.0000 1556044 1573921022.00 151.4942 60.0031 32.0000 1.9496 1.9585 408.1510 410.4180 0.3478 -1.0000 -1.0000 1556122 1573921022.10 151.4942 60.0031 32.0000 1.9498 1.9587 408.1753 410.4433 0.3478 -1.0000 -1.0000 1556184 1573921022.20 151.5055 60.0031 32.0000 1.9504 1.9593 408.0841 410.3517 0.3479 -1.0000 -1.0000 1556247 1573921022.30 151.5055 60.0031 32.0000 1.9506 1.9595 408.1192 410.3847 0.3477 -1.0000 -1.0000 1556325 1573921022.40 151.5055 60.0031 32.0000 1.9505 1.9594 408.1797 410.4477 0.3479 -1.0000 -1.0000 1556387 1573921022.50 151.5055 60.0031 32.0000 1.9498 1.9587 408.1154 410.3842 0.3481 -1.0000 -1.0000 1556450 1573921022.60 151.5055 60.0031 32.0000 1.9496 1.9585 408.2040 410.4721 0.3479 -1.0000 -1.0000 1556528 1573921022.70 151.4410 60.0031 32.0000 1.9490 1.9579 408.2194 410.4871 0.3478 -1.0000 -1.0000 1556591 1573921022.80 151.4256 60.0031 32.0000 1.9497 1.9586 408.2174 410.4860 0.3480 -1.0000 -1.0000 1556653 1573921022.90 151.4256 60.0031 32.0000 1.9488 1.9577 408.2079 410.4770 0.3481 -1.0000 -1.0000 1556716 1573921023.00 151.4256 60.0031 32.0000 1.9497 1.9586 408.2158 410.4856 0.3482 -1.0000 -1.0000 1556778 1573921023.10 151.4256 60.0031 32.0000 1.9494 1.9583 408.1645 410.4347 0.3483 -1.0000 -1.0000 1556856 1573921023.20 151.4256 60.0031 32.0000 1.9494 1.9583 408.1286 410.3979 0.3481 -1.0000 -1.0000 1557341 1573921023.30 151.4886 60.0031 32.0000 1.9498 1.9587 408.1449 410.4139 0.3482 -1.0000 -1.0000 1557403 1573921023.40 151.4919 60.0031 32.0000 1.9505 1.9594 408.0295 410.2992 0.3483 -1.0000 -1.0000 1557481 1573921023.50 151.4919 60.0031 32.0000 1.9501 1.9591 408.0565 410.3267 0.3484 -1.0000 -1.0000 1557544 1573921023.60 151.4919 60.0031 32.0000 1.9506 1.9595 408.0442 410.3157 0.3485 -1.0000 -1.0000 1557606 1573921023.70 151.4919 60.0031 32.0000 1.9502 1.9591 408.0944 410.3650 0.3484 -1.0000 -1.0000 1557841 1573921023.80 151.4899 60.0031 32.0000 1.9505 1.9595 408.1308 410.4005 0.3482 -1.0000 -1.0000 1557919 1573921023.90 151.4833 60.0031 32.0000 1.9495 1.9584 408.2326 410.5036 0.3483 -1.0000 -1.0000 1557981 1573921024.00 151.4833 60.0031 32.0000 1.9497 1.9587 408.2456 410.5165 0.3483 -1.0000 -1.0000 1558059 1573921024.10 151.4833 60.0031 32.0000 1.9496 1.9585 408.1805 410.4525 0.3486 -1.0000 -1.0000 1558122 1573921024.20 151.4833 60.0031 32.0000 1.9498 1.9587 408.0712 410.3431 0.3486 -1.0000 -1.0000 1558356 1573921024.30 151.4833 60.0031 32.0000 1.9494 1.9583 408.0428 410.3143 0.3485 -1.0000 -1.0000 1558419 1573921024.40 151.5028 60.0031 32.0000 1.9498 1.9587 407.9742 410.2457 0.3488 -1.0000 -1.0000 1558513 1573921024.50 151.5028 60.0031 32.0000 1.9498 1.9587 407.9762 410.2469 0.3485 -1.0000 -1.0000 1558575 1573921024.60 151.5028 60.0031 32.0000 1.9505 1.9594 408.1731 410.4457 0.3486 -1.0000 -1.0000 1558653 1573921024.70 151.5028 60.0031 32.0000 1.9500 1.9590 408.2323 410.5055 0.3487 -1.0000 -1.0000 1558825 1573921024.80 151.5028 60.0031 32.0000 1.9493 1.9583 408.2164 410.4912 0.3489 -1.0000 -1.0000 1558887 1573921024.90 151.5405 60.0022 32.0000 1.9493 1.9582 408.2206 410.4943 0.3488 -1.0000 -1.0000 1558966 1573921025.00 151.5536 60.0018 32.0000 1.9487 1.9577 408.2373 410.5123 0.3490 -1.0000 -1.0000 1559028 1573921025.10 151.5536 60.0018 32.0000 1.9492 1.9581 408.2276 410.5031 0.3490 -1.0000 -1.0000 1559106 1573921025.20 151.5536 60.0018 32.0000 1.9494 1.9583 408.1961 410.4706 0.3490 -1.0000 -1.0000 1559372 1573921025.30 151.5536 60.0018 32.0000 1.9507 1.9596 408.0967 410.3725 0.3491 -1.0000 -1.0000 1559434 1573921025.40 151.5534 60.0018 32.0000 1.9504 1.9593 407.9895 410.2646 0.3492 -1.0000 -1.0000 1559513 1573921025.50 151.4951 60.0018 32.0000 1.9507 1.9597 408.1347 410.4105 0.3491 -1.0000 -1.0000 1559575 1573921025.60 151.4951 60.0018 32.0000 1.9496 1.9585 408.1922 410.4689 0.3493 -1.0000 -1.0000 1559637 1573921025.70 151.4951 60.0018 32.0000 1.9498 1.9587 408.2454 410.5234 0.3493 -1.0000 -1.0000 1559716 1573921025.80 151.4951 60.0018 32.0000 1.9497 1.9587 408.3004 410.5781 0.3493 -1.0000 -1.0000 1559950 1573921025.90 151.4951 60.0018 32.0000 1.9489 1.9579 408.2475 410.5255 0.3493 -1.0000 -1.0000 1600013 1573921026.00 151.5831 60.0018 32.0000 1.9500 1.9589 408.2511 410.5304 0.3497 -1.0000 -1.0000 1600075 1573921026.10 151.5882 60.0018 32.0000 1.9505 1.9595 408.2699 410.5473 0.3492 -1.0000 -1.0000 1600137 1573921026.20 151.5882 60.0018 32.0000 1.9496 1.9585 408.1489 410.4255 0.3493 -1.0000 -1.0000 1600200 1573921026.30 151.5882 60.0018 32.0000 1.9509 1.9598 408.1844 410.4616 0.3493 -1.0000 -1.0000 1600513 1573921026.40 151.5882 60.0018 32.0000 1.9504 1.9594 408.1666 410.4430 0.3492 -1.0000 -1.0000 1600591 1573921026.50 151.5704 60.0018 32.0000 1.9499 1.9588 408.2072 410.4844 0.3492 -1.0000 -1.0000 1600653 1573921026.60 151.5166 60.0018 32.0000 1.9497 1.9586 408.1495 410.4253 0.3491 -1.0000 -1.0000 1600716 1573921026.70 151.5166 60.0018 32.0000 1.9495 1.9584 408.2644 410.5403 0.3490 -1.0000 -1.0000 1600778 1573921026.80 151.5166 60.0018 32.0000 1.9495 1.9584 408.3573 410.6321 0.3490 -1.0000 -1.0000 1600856 1573921026.90 151.5166 60.0018 32.0000 1.9498 1.9587 408.3658 410.6439 0.3492 -1.0000 -1.0000 1600919 1573921027.00 151.5166 60.0018 32.0000 1.9500 1.9589 408.1896 410.4653 0.3491 -1.0000 -1.0000 1600981 1573921027.10 151.5166 60.0018 32.0000 1.9499 1.9588 408.3112 410.5894 0.3493 -1.0000 -1.0000 1601060 1573921027.20 151.6021 60.0018 32.0000 1.9506 1.9595 408.1007 410.3770 0.3492 -1.0000 -1.0000 1601122 1573921027.30 151.6021 60.0018 32.0000 1.9507 1.9596 408.0979 410.3738 0.3492 -1.0000 -1.0000 1601450 1573921027.40 151.6021 60.0018 32.0000 1.9504 1.9594 408.0619 410.3367 0.3491 -1.0000 -1.0000 1601528 1573921027.50 151.6021 60.0018 32.0000 1.9500 1.9589 408.1423 410.4184 0.3492 -1.0000 -1.0000 1601591 1573921027.60 151.6021 60.0018 32.0000 1.9491 1.9581 408.2300 410.5069 0.3492 -1.0000 -1.0000 1601653 1573921027.70 151.5957 60.0018 32.0000 1.9496 1.9585 408.2263 410.5016 0.3491 -1.0000 -1.0000 1601731 1573921027.80 151.5026 60.0018 32.0000 1.9503 1.9593 408.2737 410.5512 0.3492 -1.0000 -1.0000 1602216 1573921027.90 151.5026 60.0018 32.0000 1.9494 1.9583 408.3198 410.5982 0.3495 -1.0000 -1.0000 1602278 1573921028.00 151.5026 60.0018 32.0000 1.9499 1.9588 408.2250 410.5021 0.3493 -1.0000 -1.0000 1602356 1573921028.10 151.5026 60.0018 32.0000 1.9494 1.9583 408.2491 410.5272 0.3494 -1.0000 -1.0000 1602419 1573921028.20 151.5026 60.0018 32.0000 1.9502 1.9591 408.2617 410.5407 0.3495 -1.0000 -1.0000 1602481 1573921028.30 151.5026 60.0018 32.0000 1.9508 1.9598 408.1356 410.4144 0.3496 -1.0000 -1.0000 1602544 1573921028.40 151.5669 60.0018 32.0000 1.9501 1.9590 408.0786 410.3568 0.3494 -1.0000 -1.0000 1602606 1573921028.50 151.5669 60.0018 32.0000 1.9508 1.9597 408.0683 410.3463 0.3496 -1.0000 -1.0000 1602669 1573921028.60 151.5669 60.0018 32.0000 1.9510 1.9600 408.1058 410.3819 0.3493 -1.0000 -1.0000 1602747 1573921028.70 151.5669 60.0018 32.0000 1.9496 1.9585 408.1861 410.4649 0.3495 -1.0000 -1.0000 1602825 1573921028.80 151.5669 60.0018 32.0000 1.9489 1.9579 408.3164 410.5966 0.3498 -1.0000 -1.0000 1602887 1573921028.90 151.5507 60.0018 32.0000 1.9496 1.9586 408.1681 410.4480 0.3497 -1.0000 -1.0000 1603122 1573921029.00 151.4635 60.0018 32.0000 1.9496 1.9585 408.1392 410.4215 0.3500 -1.0000 -1.0000 1603184 1573921029.10 151.4635 60.0018 32.0000 1.9493 1.9583 408.1837 410.4668 0.3501 -1.0000 -1.0000 1603247 1573921029.20 151.4635 60.0018 32.0000 1.9501 1.9591 408.1217 410.4035 0.3501 -1.0000 -1.0000 1603403 1573921029.30 151.4635 60.0018 32.0000 1.9503 1.9592 408.1343 410.4180 0.3503 -1.0000 -1.0000 1603528 1573921029.40 151.4635 60.0018 32.0000 1.9503 1.9592 408.0573 410.3402 0.3503 -1.0000 -1.0000 1603637 1573921029.50 151.5600 60.0018 32.0000 1.9504 1.9594 407.9997 410.2825 0.3503 -1.0000 -1.0000 1603700 1573921029.60 151.5600 60.0018 32.0000 1.9512 1.9602 408.0747 410.3577 0.3502 -1.0000 -1.0000 1603763 1573921029.70 151.5600 60.0018 32.0000 1.9499 1.9588 408.1003 410.3838 0.3505 -1.0000 -1.0000 1603856 1573921029.80 151.5600 60.0018 32.0000 1.9493 1.9583 408.1876 410.4720 0.3503 -1.0000 -1.0000 1603919 1573921029.90 151.5600 60.0018 32.0000 1.9495 1.9585 408.1769 410.4613 0.3504 -1.0000 -1.0000 1603981 1573921030.00 151.5402 60.0019 32.0000 1.9488 1.9578 408.1985 410.4810 0.3501 -1.0000 -1.0000 1604059 1573921030.10 151.4246 60.0022 32.0000 1.9493 1.9583 408.2187 410.5006 0.3500 -1.0000 -1.0000 1604122 1573921030.20 151.4246 60.0022 32.0000 1.9491 1.9581 408.1413 410.4231 0.3500 -1.0000 -1.0000 1604184 1573921030.30 151.4246 60.0022 32.0000 1.9501 1.9590 408.0095 410.2894 0.3499 -1.0000 -1.0000 1604247 1573921030.40 151.4246 60.0022 32.0000 1.9497 1.9587 408.1205 410.4019 0.3500 -1.0000 -1.0000 1604450 1573921030.50 151.4246 60.0022 32.0000 1.9500 1.9590 408.0828 410.3649 0.3501 -1.0000 -1.0000 1604513 1573921030.60 151.4246 60.0022 32.0000 1.9502 1.9591 408.0413 410.3229 0.3501 -1.0000 -1.0000 1604575 1573921030.70 151.4246 60.0022 32.0000 1.9506 1.9595 408.0543 410.3361 0.3501 -1.0000 -1.0000 1604637 1573921030.80 151.5054 60.0022 32.0000 1.9501 1.9590 408.0743 410.3562 0.3502 -1.0000 -1.0000 1604700 1573921030.90 151.5054 60.0022 32.0000 1.9499 1.9588 408.1069 410.3897 0.3502 -1.0000 -1.0000 1605434 1573921031.00 151.5054 60.0022 32.0000 1.9490 1.9579 408.2618 410.5446 0.3500 -1.0000 -1.0000 1605497 1573921031.10 151.5054 60.0022 32.0000 1.9491 1.9580 408.2850 410.5665 0.3500 -1.0000 -1.0000 1605575 1573921031.20 151.5054 60.0022 32.0000 1.9491 1.9580 408.2208 410.5042 0.3500 -1.0000 -1.0000 1605638 1573921031.30 151.5146 60.0022 32.0000 1.9498 1.9587 408.2412 410.5225 0.3498 -1.0000 -1.0000 1605700 1573921031.40 151.5405 60.0022 32.0000 1.9497 1.9586 408.2182 410.4976 0.3496 -1.0000 -1.0000 1605778 1573921031.50 151.5405 60.0022 32.0000 1.9500 1.9589 408.1742 410.4522 0.3495 -1.0000 -1.0000 1605841 1573921031.60 151.5405 60.0022 32.0000 1.9503 1.9593 408.1814 410.4600 0.3495 -1.0000 -1.0000 1605903 1573921031.70 151.5405 60.0022 32.0000 1.9510 1.9600 408.0908 410.3693 0.3496 -1.0000 -1.0000 1605966 1573921031.80 151.5405 60.0022 32.0000 1.9505 1.9594 408.0598 410.3363 0.3494 -1.0000 -1.0000 1606028 1573921031.90 151.5405 60.0022 32.0000 1.9502 1.9591 408.1099 410.3879 0.3494 -1.0000 -1.0000 1606091 1573921032.00 151.5300 60.0022 32.0000 1.9505 1.9594 408.0850 410.3632 0.3496 -1.0000 -1.0000 1606169 1573921032.10 151.5300 60.0022 32.0000 1.9500 1.9589 408.2765 410.5567 0.3497 -1.0000 -1.0000 1606231 1573921032.20 151.5300 60.0022 32.0000 1.9487 1.9576 408.2350 410.5150 0.3497 -1.0000 -1.0000 1606294 1573921032.30 151.5300 60.0022 32.0000 1.9488 1.9577 408.2139 410.4952 0.3500 -1.0000 -1.0000 1606372 1573921032.40 151.5300 60.0022 32.0000 1.9493 1.9582 408.2422 410.5231 0.3499 -1.0000 -1.0000 1606435 1573921032.50 151.5265 60.0022 32.0000 1.9496 1.9585 408.2305 410.5120 0.3499 -1.0000 -1.0000 1606669 1573921032.60 151.5265 60.0022 32.0000 1.9499 1.9588 408.2790 410.5617 0.3501 -1.0000 -1.0000 1606747 1573921032.70 151.5265 60.0022 32.0000 1.9501 1.9590 408.1949 410.4779 0.3501 -1.0000 -1.0000 1606810 1573921032.80 151.5265 60.0022 32.0000 1.9513 1.9602 408.0932 410.3749 0.3501 -1.0000 -1.0000 1606872 1573921032.90 151.5265 60.0022 32.0000 1.9499 1.9588 408.0781 410.3601 0.3501 -1.0000 -1.0000 1606950 1573921033.00 151.5499 60.0022 32.0000 1.9503 1.9592 408.1302 410.4129 0.3501 -1.0000 -1.0000 1607200 1573921033.10 151.5636 60.0022 32.0000 1.9501 1.9591 408.1588 410.4398 0.3499 -1.0000 -1.0000 1607278 1573921033.20 151.5636 60.0022 32.0000 1.9504 1.9593 408.2849 410.5681 0.3503 -1.0000 -1.0000 1607341 1573921033.30 151.5636 60.0022 32.0000 1.9494 1.9583 408.3492 410.6344 0.3503 -1.0000 -1.0000 1607403 1573921033.40 151.5636 60.0022 32.0000 1.9494 1.9584 408.2912 410.5731 0.3498 -1.0000 -1.0000 1607466 1573921033.50 151.5636 60.0022 32.0000 1.9498 1.9587 408.2003 410.4794 0.3496 -1.0000 -1.0000 1607716 1573921033.60 151.5101 60.0022 32.0000 1.9504 1.9593 408.1467 410.4258 0.3496 -1.0000 -1.0000 1607778 1573921033.70 151.5101 60.0022 32.0000 1.9499 1.9588 408.0544 410.3300 0.3491 -1.0000 -1.0000 1607856 1573921033.80 151.5101 60.0022 32.0000 1.9507 1.9597 408.1349 410.4101 0.3491 -1.0000 -1.0000 1607919 1573921033.90 151.5101 60.0022 32.0000 1.9508 1.9597 407.9781 410.2532 0.3492 -1.0000 -1.0000 1607981 1573921034.00 151.5101 60.0022 32.0000 1.9511 1.9600 408.0902 410.3661 0.3490 -1.0000 -1.0000 1608044 1573921034.10 151.5793 60.0022 32.0000 1.9505 1.9594 408.1085 410.3828 0.3490 -1.0000 -1.0000 1608122 1573921034.20 151.5878 60.0022 32.0000 1.9505 1.9594 408.1549 410.4281 0.3487 -1.0000 -1.0000 1608184 1573921034.30 151.5878 60.0022 32.0000 1.9506 1.9596 408.1176 410.3914 0.3490 -1.0000 -1.0000 1608262 1573921034.40 151.5878 60.0022 32.0000 1.9495 1.9584 408.2632 410.5395 0.3490 -1.0000 -1.0000 1608325 1573921034.50 151.5878 60.0022 32.0000 1.9499 1.9589 408.3548 410.6286 0.3486 -1.0000 -1.0000 1608372 1573921034.60 151.5604 60.0023 32.0000 1.9491 1.9580 408.2006 410.4751 0.3487 -1.0000 -1.0000 1608450 1573921034.70 151.4533 60.0028 32.0000 1.9507 1.9596 408.1631 410.4371 0.3488 -1.0000 -1.0000 1608512 1573921034.80 151.4533 60.0028 32.0000 1.9505 1.9595 408.1073 410.3795 0.3485 -1.0000 -1.0000 1608591 1573921034.90 151.4533 60.0028 32.0000 1.9503 1.9593 407.9708 410.2435 0.3487 -1.0000 -1.0000 1608653 1573921035.00 151.4533 60.0028 32.0000 1.9502 1.9591 408.1576 410.4302 0.3488 -1.0000 -1.0000 1608716 1573921035.10 151.4533 60.0028 32.0000 1.9492 1.9582 408.2325 410.5085 0.3491 -1.0000 -1.0000 1609122 1573921035.20 151.5443 60.0028 32.0000 1.9496 1.9586 408.2271 410.5037 0.3492 -1.0000 -1.0000 1609184 1573921035.30 151.5443 60.0028 32.0000 1.9494 1.9583 408.3286 410.6059 0.3492 -1.0000 -1.0000 1609247 1573921035.40 151.5443 60.0028 32.0000 1.9501 1.9590 408.3046 410.5809 0.3491 -1.0000 -1.0000 1609309 1573921035.50 151.5443 60.0028 32.0000 1.9497 1.9587 408.1486 410.4235 0.3489 -1.0000 -1.0000 1609372 1573921035.60 151.5443 60.0028 32.0000 1.9495 1.9584 408.0637 410.3356 0.3486 -1.0000 -1.0000 1609606 1573921035.70 151.4506 60.0028 32.0000 1.9504 1.9593 408.1213 410.3926 0.3484 -1.0000 -1.0000 1609669 1573921035.80 151.4407 60.0028 32.0000 1.9506 1.9595 408.1678 410.4378 0.3482 -1.0000 -1.0000 1609747 1573921035.90 151.4407 60.0028 32.0000 1.9502 1.9591 408.2247 410.4953 0.3483 -1.0000 -1.0000 1609794 1573921036.00 151.4407 60.0028 32.0000 1.9494 1.9583 408.2392 410.5097 0.3481 -1.0000 -1.0000 1609872 1573921036.10 151.4407 60.0028 32.0000 1.9497 1.9586 408.2660 410.5365 0.3483 -1.0000 -1.0000 1610106 1573921036.20 151.4407 60.0028 32.0000 1.9496 1.9585 408.3443 410.6175 0.3486 -1.0000 -1.0000 1610153 1573921036.30 151.4407 60.0028 32.0000 1.9499 1.9589 408.2336 410.5064 0.3486 -1.0000 -1.0000 1610231 1573921036.40 151.4407 60.0028 32.0000 1.9506 1.9596 408.2692 410.5421 0.3485 -1.0000 -1.0000 1610341 1573921036.50 151.5900 60.0028 32.0000 1.9503 1.9592 408.1466 410.4184 0.3485 -1.0000 -1.0000 1610419 1573921036.60 151.5900 60.0028 32.0000 1.9505 1.9595 408.1521 410.4221 0.3483 -1.0000 -1.0000 1610716 1573921036.70 151.5900 60.0028 32.0000 1.9500 1.9589 408.2486 410.5200 0.3484 -1.0000 -1.0000 1610763 1573921036.80 151.4344 60.0028 32.0000 1.9492 1.9581 408.2656 410.5382 0.3486 -1.0000 -1.0000 1610841 1573921036.90 151.4344 60.0028 32.0000 1.9494 1.9583 408.3819 410.6531 0.3481 -1.0000 -1.0000 1610903 1573921037.00 151.4344 60.0028 32.0000 1.9493 1.9582 408.3007 410.5710 0.3481 -1.0000 -1.0000 1610966 1573921037.10 151.4344 60.0028 32.0000 1.9493 1.9582 408.2237 410.4932 0.3480 -1.0000 -1.0000 1611106 1573921037.20 151.4344 60.0028 32.0000 1.9495 1.9584 408.2475 410.5159 0.3479 -1.0000 -1.0000 1611169 1573921037.30 151.4702 60.0028 32.0000 1.9494 1.9583 408.2156 410.4828 0.3478 -1.0000 -1.0000 1611231 1573921037.40 151.5298 60.0028 32.0000 1.9511 1.9600 408.0553 410.3217 0.3477 -1.0000 -1.0000 1611309 1573921037.50 151.5298 60.0028 32.0000 1.9499 1.9587 408.0499 410.3153 0.3476 -1.0000 -1.0000 1611372 1573921037.60 151.5298 60.0028 32.0000 1.9502 1.9591 408.1794 410.4469 0.3478 -1.0000 -1.0000 1611606 1573921037.70 151.5298 60.0028 32.0000 1.9501 1.9590 408.1400 410.4060 0.3477 -1.0000 -1.0000 1611669 1573921037.80 151.5298 60.0028 32.0000 1.9492 1.9581 408.1964 410.4654 0.3483 -1.0000 -1.0000 1611747 1573921037.90 151.4678 60.0028 32.0000 1.9501 1.9590 408.2183 410.4887 0.3483 -1.0000 -1.0000 1611809 1573921038.00 151.4678 60.0028 32.0000 1.9499 1.9588 408.2719 410.5450 0.3486 -1.0000 -1.0000 1611872 1573921038.10 151.4678 60.0028 32.0000 1.9500 1.9589 408.0823 410.3534 0.3483 -1.0000 -1.0000 1611934 1573921038.20 151.4678 60.0028 32.0000 1.9504 1.9593 408.0526 410.3233 0.3485 -1.0000 -1.0000 1612106 1573921038.30 151.4678 60.0028 32.0000 1.9504 1.9593 408.0944 410.3646 0.3483 -1.0000 -1.0000 1612184 1573921038.40 151.6215 60.0028 32.0000 1.9505 1.9594 408.0596 410.3299 0.3483 -1.0000 -1.0000 1612247 1573921038.50 151.6373 60.0028 32.0000 1.9501 1.9590 408.1252 410.3971 0.3487 -1.0000 -1.0000 1612310 1573921038.60 151.6373 60.0028 32.0000 1.9502 1.9591 408.1869 410.4604 0.3487 -1.0000 -1.0000 1612387 1573921038.70 151.6373 60.0028 32.0000 1.9504 1.9593 408.3033 410.5776 0.3488 -1.0000 -1.0000 1612669 1573921038.80 151.6373 60.0028 32.0000 1.9493 1.9582 408.2723 410.5464 0.3487 -1.0000 -1.0000 1612747 1573921038.90 151.6373 60.0028 32.0000 1.9492 1.9581 408.2803 410.5562 0.3490 -1.0000 -1.0000 1612810 1573921039.00 151.5213 60.0028 32.0000 1.9500 1.9589 408.1420 410.4155 0.3487 -1.0000 -1.0000 1612872 1573921039.10 151.5213 60.0028 32.0000 1.9499 1.9588 408.1331 410.4066 0.3489 -1.0000 -1.0000 1612950 1573921039.20 151.5213 60.0028 32.0000 1.9501 1.9590 408.1119 410.3855 0.3488 -1.0000 -1.0000 1613372 1573921039.30 151.5213 60.0028 32.0000 1.9500 1.9589 408.1013 410.3743 0.3487 -1.0000 -1.0000 1613434 1573921039.40 151.5213 60.0028 32.0000 1.9495 1.9584 408.0874 410.3590 0.3484 -1.0000 -1.0000 1613513 1573921039.50 151.4868 60.0028 32.0000 1.9499 1.9588 408.1588 410.4302 0.3485 -1.0000 -1.0000 1613575 1573921039.60 151.4868 60.0028 32.0000 1.9497 1.9586 408.2099 410.4822 0.3486 -1.0000 -1.0000 1613638 1573921039.70 151.4868 60.0028 32.0000 1.9488 1.9578 408.2733 410.5463 0.3485 -1.0000 -1.0000 1613887 1573921039.80 151.4868 60.0028 32.0000 1.9493 1.9582 408.2941 410.5658 0.3483 -1.0000 -1.0000 1613950 1573921039.90 151.4868 60.0028 32.0000 1.9498 1.9587 408.3202 410.5913 0.3483 -1.0000 -1.0000 1614013 1573921040.00 151.4868 60.0028 32.0000 1.9491 1.9581 408.2525 410.5238 0.3483 -1.0000 -1.0000 1614091 1573921040.10 151.4868 60.0028 32.0000 1.9499 1.9588 408.0993 410.3689 0.3482 -1.0000 -1.0000 1614153 1573921040.20 151.4868 60.0028 32.0000 1.9510 1.9599 408.1535 410.4222 0.3480 -1.0000 -1.0000 1614325 1573921040.30 151.4525 60.0029 32.0000 1.9502 1.9591 408.0120 410.2798 0.3479 -1.0000 -1.0000 1614403 1573921040.40 151.4525 60.0029 32.0000 1.9500 1.9589 408.1249 410.3922 0.3478 -1.0000 -1.0000 1614466 1573921040.50 151.4525 60.0029 32.0000 1.9498 1.9587 408.1689 410.4370 0.3479 -1.0000 -1.0000 1614528 1573921040.60 151.5659 60.0029 32.0000 1.9500 1.9589 408.2426 410.5101 0.3478 -1.0000 -1.0000 1614606 1573921040.70 151.5659 60.0029 32.0000 1.9491 1.9580 408.2937 410.5615 0.3478 -1.0000 -1.0000 1614856 1573921040.80 151.5659 60.0029 32.0000 1.9497 1.9586 408.3612 410.6304 0.3480 -1.0000 -1.0000 1614903 1573921040.90 151.5659 60.0029 32.0000 1.9501 1.9590 408.2855 410.5547 0.3479 -1.0000 -1.0000 1614981 1573921041.00 151.5659 60.0029 32.0000 1.9496 1.9585 408.3155 410.5829 0.3477 -1.0000 -1.0000 1615044 1573921041.10 151.5607 60.0029 32.0000 1.9500 1.9589 408.3803 410.6486 0.3478 -1.0000 -1.0000 1615122 1573921041.20 151.5399 60.0029 32.0000 1.9496 1.9585 408.1782 410.4459 0.3478 -1.0000 -1.0000 1615341 1573921041.30 151.5399 60.0029 32.0000 1.9504 1.9593 408.1237 410.3911 0.3479 -1.0000 -1.0000 1615403 1573921041.40 151.5399 60.0029 32.0000 1.9501 1.9590 408.1046 410.3735 0.3481 -1.0000 -1.0000 1615481 1573921041.50 151.5399 60.0029 32.0000 1.9505 1.9594 408.0682 410.3360 0.3480 -1.0000 -1.0000 1615544 1573921041.60 151.5399 60.0029 32.0000 1.9495 1.9584 408.1866 410.4562 0.3481 -1.0000 -1.0000 1615606 1573921041.70 151.4545 60.0029 32.0000 1.9496 1.9585 408.1756 410.4449 0.3481 -1.0000 -1.0000 1615684 1573921041.80 151.4545 60.0029 32.0000 1.9495 1.9584 408.2062 410.4753 0.3480 -1.0000 -1.0000 1615856 1573921041.90 151.4545 60.0029 32.0000 1.9486 1.9575 408.2096 410.4789 0.3481 -1.0000 -1.0000 1615919 1573921042.00 151.4545 60.0029 32.0000 1.9492 1.9581 408.3208 410.5901 0.3480 -1.0000 -1.0000 1615997 1573921042.10 151.4545 60.0029 32.0000 1.9496 1.9585 408.2674 410.5388 0.3484 -1.0000 -1.0000 1616059 1573921042.20 151.5122 60.0029 32.0000 1.9504 1.9593 408.2233 410.4948 0.3484 -1.0000 -1.0000 1616122 1573921042.30 151.5168 60.0029 32.0000 1.9502 1.9592 408.2010 410.4726 0.3483 -1.0000 -1.0000 1616606 1573921042.40 151.5168 60.0029 32.0000 1.9504 1.9594 408.0626 410.3314 0.3481 -1.0000 -1.0000 1616669 1573921042.50 151.5168 60.0029 32.0000 1.9495 1.9584 408.0493 410.3177 0.3481 -1.0000 -1.0000 1616731 1573921042.60 151.5168 60.0029 32.0000 1.9497 1.9586 408.1512 410.4198 0.3480 -1.0000 -1.0000 1616810 1573921042.70 151.5086 60.0029 32.0000 1.9494 1.9583 408.1722 410.4405 0.3480 -1.0000 -1.0000 1616872 1573921042.80 151.4840 60.0029 32.0000 1.9494 1.9583 408.2388 410.5090 0.3482 -1.0000 -1.0000 1616934 1573921042.90 151.4840 60.0029 32.0000 1.9488 1.9577 408.2749 410.5457 0.3483 -1.0000 -1.0000 1617012 1573921043.00 151.4840 60.0029 32.0000 1.9500 1.9589 408.2334 410.5047 0.3484 -1.0000 -1.0000 1617075 1573921043.10 151.4840 60.0029 32.0000 1.9499 1.9588 408.2117 410.4825 0.3483 -1.0000 -1.0000 1617153 1573921043.20 151.4840 60.0029 32.0000 1.9495 1.9584 408.1547 410.4252 0.3484 -1.0000 -1.0000 1617216 1573921043.30 151.5113 60.0029 32.0000 1.9499 1.9588 408.1212 410.3935 0.3487 -1.0000 -1.0000 1617606 1573921043.40 151.5113 60.0029 32.0000 1.9502 1.9591 408.0595 410.3321 0.3487 -1.0000 -1.0000 1617684 1573921043.50 151.5113 60.0029 32.0000 1.9508 1.9597 408.0791 410.3527 0.3489 -1.0000 -1.0000 1617747 1573921043.60 151.5113 60.0029 32.0000 1.9501 1.9590 408.1284 410.4021 0.3489 -1.0000 -1.0000 1617809 1573921043.70 151.5113 60.0029 32.0000 1.9497 1.9587 408.1888 410.4647 0.3491 -1.0000 -1.0000 1617887 1573921043.80 151.5129 60.0029 32.0000 1.9495 1.9585 408.1660 410.4411 0.3490 -1.0000 -1.0000 1618122 1573921043.90 151.5612 60.0029 32.0000 1.9493 1.9582 408.2107 410.4872 0.3493 -1.0000 -1.0000 1618184 1573921044.00 151.5612 60.0029 32.0000 1.9492 1.9581 408.1664 410.4438 0.3493 -1.0000 -1.0000 1618263 1573921044.10 151.5612 60.0029 32.0000 1.9502 1.9591 408.2143 410.4907 0.3491 -1.0000 -1.0000 1618325 1573921044.20 151.5612 60.0029 32.0000 1.9505 1.9594 408.1111 410.3873 0.3492 -1.0000 -1.0000 1618387 1573921044.30 151.5612 60.0029 32.0000 1.9506 1.9595 408.0780 410.3535 0.3492 -1.0000 -1.0000 1618466 1573921044.40 151.5244 60.0029 32.0000 1.9510 1.9600 408.0725 410.3479 0.3491 -1.0000 -1.0000 1618528 1573921044.50 151.5244 60.0029 32.0000 1.9506 1.9595 408.1020 410.3759 0.3488 -1.0000 -1.0000 1618591 1573921044.60 151.5244 60.0029 32.0000 1.9507 1.9597 408.1935 410.4677 0.3489 -1.0000 -1.0000 1618669 1573921044.70 151.5244 60.0029 32.0000 1.9499 1.9588 408.2794 410.5546 0.3489 -1.0000 -1.0000 1618731 1573921044.80 151.5244 60.0029 32.0000 1.9496 1.9586 408.2501 410.5256 0.3490 -1.0000 -1.0000 1618825 1573921044.90 151.5747 60.0031 32.0000 1.9500 1.9590 408.2632 410.5383 0.3489 -1.0000 -1.0000 1618903 1573921045.00 151.5803 60.0031 32.0000 1.9500 1.9589 408.2299 410.5050 0.3490 -1.0000 -1.0000 1618966 1573921045.10 151.5803 60.0031 32.0000 1.9492 1.9582 408.1525 410.4285 0.3492 -1.0000 -1.0000 1619044 1573921045.20 151.5803 60.0031 32.0000 1.9499 1.9589 408.1258 410.4008 0.3490 -1.0000 -1.0000 1619106 1573921045.30 151.5803 60.0031 32.0000 1.9498 1.9587 407.9917 410.2657 0.3490 -1.0000 -1.0000 1619169 1573921045.40 151.5747 60.0031 32.0000 1.9509 1.9598 408.0732 410.3477 0.3490 -1.0000 -1.0000 1619231 1573921045.50 151.4965 60.0031 32.0000 1.9495 1.9584 408.0548 410.3312 0.3492 -1.0000 -1.0000 1619294 1573921045.60 151.4965 60.0031 32.0000 1.9502 1.9591 408.1645 410.4409 0.3493 -1.0000 -1.0000 1619356 1573921045.70 151.4965 60.0031 32.0000 1.9493 1.9583 408.2014 410.4783 0.3492 -1.0000 -1.0000 1619434 1573921045.80 151.4965 60.0031 32.0000 1.9500 1.9589 408.1882 410.4648 0.3491 -1.0000 -1.0000 1619497 1573921045.90 151.4965 60.0031 32.0000 1.9499 1.9588 408.1378 410.4119 0.3488 -1.0000 -1.0000 1619841 1573921046.00 151.5424 60.0031 32.0000 1.9495 1.9584 408.0721 410.3439 0.3486 -1.0000 -1.0000 1619919 1573921046.10 151.5424 60.0031 32.0000 1.9505 1.9594 407.9705 410.2411 0.3485 -1.0000 -1.0000 1619981 1573921046.20 151.5424 60.0031 32.0000 1.9505 1.9594 408.0962 410.3685 0.3486 -1.0000 -1.0000 1620044 1573921046.30 151.5424 60.0031 32.0000 1.9499 1.9589 408.1891 410.4619 0.3487 -1.0000 -1.0000 1620122 1573921046.40 151.5424 60.0031 32.0000 1.9487 1.9577 408.1527 410.4266 0.3489 -1.0000 -1.0000 1620450 1573921046.50 151.5462 60.0031 32.0000 1.9490 1.9579 408.1509 410.4260 0.3490 -1.0000 -1.0000 1620513 1573921046.60 151.5474 60.0031 32.0000 1.9488 1.9577 408.1826 410.4576 0.3489 -1.0000 -1.0000 1620591 1573921046.70 151.5474 60.0031 32.0000 1.9496 1.9586 408.1814 410.4571 0.3491 -1.0000 -1.0000 1620653 1573921046.80 151.5474 60.0031 32.0000 1.9499 1.9588 408.1903 410.4670 0.3492 -1.0000 -1.0000 1620716 1573921046.90 151.5474 60.0031 32.0000 1.9502 1.9592 408.1000 410.3760 0.3492 -1.0000 -1.0000 1621075 1573921047.00 151.5474 60.0031 32.0000 1.9502 1.9592 408.0254 410.3006 0.3491 -1.0000 -1.0000 1621138 1573921047.10 151.5065 60.0031 32.0000 1.9506 1.9595 408.0375 410.3127 0.3492 -1.0000 -1.0000 1621216 1573921047.20 151.5065 60.0031 32.0000 1.9508 1.9597 408.0867 410.3632 0.3493 -1.0000 -1.0000 1621278 1573921047.30 151.5065 60.0031 32.0000 1.9501 1.9590 408.1681 410.4446 0.3492 -1.0000 -1.0000 1621341 1573921047.40 151.5065 60.0031 32.0000 1.9499 1.9588 408.2527 410.5318 0.3495 -1.0000 -1.0000 1621638 1573921047.50 151.5065 60.0031 32.0000 1.9505 1.9595 408.2067 410.4848 0.3493 -1.0000 -1.0000 1621700 1573921047.60 151.5065 60.0031 32.0000 1.9499 1.9589 408.2401 410.5190 0.3496 -1.0000 -1.0000 1621763 1573921047.70 151.5065 60.0031 32.0000 1.9508 1.9597 408.2033 410.4829 0.3496 -1.0000 -1.0000 1621841 1573921047.80 151.6018 60.0031 32.0000 1.9514 1.9604 408.1591 410.4365 0.3494 -1.0000 -1.0000 1621903 1573921047.90 151.6018 60.0031 32.0000 1.9501 1.9591 408.0575 410.3341 0.3492 -1.0000 -1.0000 1621966 1573921048.00 151.6018 60.0031 32.0000 1.9511 1.9600 407.9443 410.2193 0.3492 -1.0000 -1.0000 1622106 1573921048.10 151.5967 60.0031 32.0000 1.9501 1.9590 408.1776 410.4544 0.3492 -1.0000 -1.0000 1622169 1573921048.20 151.4166 60.0031 32.0000 1.9496 1.9586 408.2637 410.5404 0.3491 -1.0000 -1.0000 1622231 1573921048.30 151.4166 60.0031 32.0000 1.9496 1.9585 408.1889 410.4662 0.3494 -1.0000 -1.0000 1622310 1573921048.40 151.4166 60.0031 32.0000 1.9494 1.9583 408.2050 410.4830 0.3495 -1.0000 -1.0000 1622372 1573921048.50 151.4166 60.0031 32.0000 1.9504 1.9594 408.0460 410.3247 0.3496 -1.0000 -1.0000 1622591 1573921048.60 151.4166 60.0031 32.0000 1.9495 1.9584 408.0844 410.3633 0.3497 -1.0000 -1.0000 1622669 1573921048.70 151.5894 60.0031 32.0000 1.9499 1.9588 408.0337 410.3119 0.3496 -1.0000 -1.0000 1622731 1573921048.80 151.5894 60.0031 32.0000 1.9510 1.9599 408.0746 410.3534 0.3497 -1.0000 -1.0000 1622794 1573921048.90 151.5894 60.0031 32.0000 1.9500 1.9589 408.0724 410.3515 0.3497 -1.0000 -1.0000 1622872 1573921049.00 151.5894 60.0031 32.0000 1.9505 1.9595 407.9550 410.2339 0.3498 -1.0000 -1.0000 1623091 1573921049.10 151.5894 60.0031 32.0000 1.9502 1.9591 408.0380 410.3175 0.3498 -1.0000 -1.0000 1623169 1573921049.20 151.5831 60.0031 32.0000 1.9497 1.9587 408.1166 410.3973 0.3499 -1.0000 -1.0000 1623231 1573921049.30 151.4226 60.0031 32.0000 1.9496 1.9585 408.1238 410.4036 0.3497 -1.0000 -1.0000 1623294 1573921049.40 151.4226 60.0031 32.0000 1.9495 1.9584 408.1067 410.3859 0.3497 -1.0000 -1.0000 1623356 1573921049.50 151.4226 60.0031 32.0000 1.9497 1.9586 408.0254 410.3037 0.3494 -1.0000 -1.0000 1624138 1573921049.60 151.4226 60.0031 32.0000 1.9501 1.9591 407.9148 410.1920 0.3497 -1.0000 -1.0000 1624200 1573921049.70 151.4226 60.0031 32.0000 1.9501 1.9590 407.9690 410.2471 0.3496 -1.0000 -1.0000 1624263 1573921049.80 151.5560 60.0024 32.0000 1.9499 1.9589 407.9714 410.2496 0.3496 -1.0000 -1.0000 1624341 1573921049.90 151.5583 60.0023 32.0000 1.9502 1.9592 408.0810 410.3596 0.3496 -1.0000 -1.0000 1624387 1573921050.00 151.5583 60.0023 32.0000 1.9497 1.9587 408.1516 410.4310 0.3497 -1.0000 -1.0000 1624466 1573921050.10 151.5583 60.0023 32.0000 1.9483 1.9573 408.1764 410.4549 0.3495 -1.0000 -1.0000 1624528 1573921050.20 151.5583 60.0023 32.0000 1.9497 1.9586 408.1483 410.4264 0.3495 -1.0000 -1.0000 1624606 1573921050.30 151.5531 60.0023 32.0000 1.9492 1.9581 408.1662 410.4465 0.3498 -1.0000 -1.0000 1624684 1573921050.40 151.4741 60.0023 32.0000 1.9493 1.9582 407.9914 410.2704 0.3497 -1.0000 -1.0000 1624747 1573921050.50 151.4741 60.0023 32.0000 1.9497 1.9586 407.9761 410.2544 0.3497 -1.0000 -1.0000 1624856 1573921050.60 151.4741 60.0023 32.0000 1.9498 1.9588 407.9697 410.2482 0.3497 -1.0000 -1.0000 1624919 1573921050.70 151.4741 60.0023 32.0000 1.9490 1.9580 408.0375 410.3159 0.3494 -1.0000 -1.0000 1624981 1573921050.80 151.4741 60.0023 32.0000 1.9492 1.9582 408.1135 410.3918 0.3495 -1.0000 -1.0000 1625044 1573921050.90 151.4260 60.0023 32.0000 1.9489 1.9578 408.1045 410.3817 0.3494 -1.0000 -1.0000 1625122 1573921051.00 151.4260 60.0023 32.0000 1.9492 1.9581 408.2055 410.4848 0.3496 -1.0000 -1.0000 1625200 1573921051.10 151.4260 60.0023 32.0000 1.9499 1.9588 408.1726 410.4533 0.3499 -1.0000 -1.0000 1625263 1573921051.20 151.4260 60.0023 32.0000 1.9503 1.9593 408.0795 410.3604 0.3499 -1.0000 -1.0000 1625325 1573921051.30 151.4260 60.0023 32.0000 1.9503 1.9592 408.0580 410.3399 0.3500 -1.0000 -1.0000 1625387 1573921051.40 151.5111 60.0023 32.0000 1.9498 1.9587 408.0761 410.3561 0.3498 -1.0000 -1.0000 1625466 1573921051.50 151.5314 60.0023 32.0000 1.9493 1.9582 408.0906 410.3712 0.3500 -1.0000 -1.0000 1625528 1573921051.60 151.5314 60.0023 32.0000 1.9489 1.9578 408.1464 410.4281 0.3500 -1.0000 -1.0000 1625716 1573921051.70 151.5314 60.0023 32.0000 1.9491 1.9580 408.1619 410.4437 0.3500 -1.0000 -1.0000 1625778 1573921051.80 151.5314 60.0023 32.0000 1.9491 1.9580 408.1062 410.3878 0.3502 -1.0000 -1.0000 1625841 1573921051.90 151.5314 60.0023 32.0000 1.9497 1.9586 408.0415 410.3221 0.3498 -1.0000 -1.0000 1625903 1573921052.00 151.4619 60.0023 32.0000 1.9503 1.9593 407.9395 410.2213 0.3502 -1.0000 -1.0000 1625981 1573921052.10 151.4619 60.0023 32.0000 1.9503 1.9592 407.9216 410.2034 0.3502 -1.0000 -1.0000 1626200 1573921052.20 151.4619 60.0023 32.0000 1.9497 1.9586 407.9666 410.2478 0.3501 -1.0000 -1.0000 1626263 1573921052.30 151.4619 60.0023 32.0000 1.9505 1.9595 408.1114 410.3916 0.3498 -1.0000 -1.0000 1626341 1573921052.40 151.4619 60.0023 32.0000 1.9493 1.9583 408.0875 410.3684 0.3499 -1.0000 -1.0000 1626403 1573921052.50 151.4619 60.0023 32.0000 1.9496 1.9586 408.1394 410.4202 0.3499 -1.0000 -1.0000 1626466 1573921052.60 151.4867 60.0023 32.0000 1.9497 1.9587 408.2252 410.5084 0.3502 -1.0000 -1.0000 1626919 1573921052.70 151.4867 60.0023 32.0000 1.9498 1.9588 408.0815 410.3630 0.3502 -1.0000 -1.0000 1626981 1573921052.80 151.4867 60.0023 32.0000 1.9498 1.9588 408.0593 410.3418 0.3502 -1.0000 -1.0000 1627044 1573921052.90 151.4867 60.0023 32.0000 1.9501 1.9590 407.9262 410.2084 0.3503 -1.0000 -1.0000 1627122 1573921053.00 151.4867 60.0023 32.0000 1.9498 1.9587 407.9782 410.2616 0.3504 -1.0000 -1.0000 1627184 1573921053.10 151.4931 60.0023 32.0000 1.9495 1.9585 408.0589 410.3419 0.3501 -1.0000 -1.0000 1627263 1573921053.20 151.4938 60.0023 32.0000 1.9493 1.9582 408.0378 410.3186 0.3500 -1.0000 -1.0000 1627325 1573921053.30 151.4938 60.0023 32.0000 1.9500 1.9590 408.0730 410.3539 0.3501 -1.0000 -1.0000 1627497 1573921053.40 151.4938 60.0023 32.0000 1.9492 1.9582 408.1296 410.4118 0.3500 -1.0000 -1.0000 1627559 1573921053.50 151.4938 60.0023 32.0000 1.9486 1.9576 408.1452 410.4279 0.3502 -1.0000 -1.0000 1627622 1573921053.60 151.4938 60.0023 32.0000 1.9493 1.9582 408.0946 410.3776 0.3501 -1.0000 -1.0000 1627684 1573921053.70 151.4938 60.0023 32.0000 1.9503 1.9592 408.0690 410.3492 0.3500 -1.0000 -1.0000 1627762 1573921053.80 151.4938 60.0023 32.0000 1.9500 1.9590 408.0302 410.3126 0.3503 -1.0000 -1.0000 1627825 1573921053.90 151.4373 60.0023 32.0000 1.9501 1.9591 408.0188 410.3008 0.3502 -1.0000 -1.0000 1627887 1573921054.00 151.4373 60.0023 32.0000 1.9501 1.9591 408.0141 410.2959 0.3501 -1.0000 -1.0000 1627966 1573921054.10 151.4373 60.0023 32.0000 1.9495 1.9585 408.1268 410.4098 0.3503 -1.0000 -1.0000 1628091 1573921054.20 151.5698 60.0023 32.0000 1.9494 1.9583 408.1897 410.4727 0.3502 -1.0000 -1.0000 1628153 1573921054.30 151.5698 60.0023 32.0000 1.9504 1.9593 408.2041 410.4878 0.3503 -1.0000 -1.0000 1628231 1573921054.40 151.5698 60.0023 32.0000 1.9498 1.9588 408.1862 410.4710 0.3505 -1.0000 -1.0000 1628294 1573921054.50 151.5698 60.0023 32.0000 1.9500 1.9590 408.1647 410.4504 0.3506 -1.0000 -1.0000 1628356 1573921054.60 151.5698 60.0023 32.0000 1.9506 1.9596 407.9934 410.2775 0.3506 -1.0000 -1.0000 1628887 1573921054.70 151.5698 60.0023 32.0000 1.9500 1.9590 408.0032 410.2881 0.3506 -1.0000 -1.0000 1628950 1573921054.80 151.5161 60.0024 32.0000 1.9501 1.9591 407.9950 410.2789 0.3505 -1.0000 -1.0000 1629013 1573921054.90 151.5161 60.0024 32.0000 1.9501 1.9590 408.0185 410.3032 0.3506 -1.0000 -1.0000 1629091 1573921055.00 151.5161 60.0024 32.0000 1.9496 1.9586 408.1528 410.4391 0.3507 -1.0000 -1.0000 1629153 1573921055.10 151.5161 60.0024 32.0000 1.9500 1.9590 408.2637 410.5491 0.3504 -1.0000 -1.0000 1629387 1573921055.20 151.5161 60.0024 32.0000 1.9497 1.9587 408.1634 410.4486 0.3506 -1.0000 -1.0000 1629450 1573921055.30 151.5161 60.0024 32.0000 1.9501 1.9591 408.0802 410.3663 0.3505 -1.0000 -1.0000 1629513 1573921055.40 151.5161 60.0024 32.0000 1.9505 1.9595 408.0271 410.3130 0.3507 -1.0000 -1.0000 1629591 1573921055.50 151.5161 60.0024 32.0000 1.9502 1.9592 408.0554 410.3388 0.3503 -1.0000 -1.0000 1629653 1573921055.60 151.5161 60.0024 32.0000 1.9504 1.9594 408.0316 410.3163 0.3506 -1.0000 -1.0000 1629716 1573921055.70 151.5161 60.0024 32.0000 1.9510 1.9599 408.0515 410.3361 0.3506 -1.0000 -1.0000 1629903 1573921055.80 151.5161 60.0024 32.0000 1.9499 1.9589 408.1037 410.3886 0.3506 -1.0000 -1.0000 1629966 1573921055.90 151.5407 60.0024 32.0000 1.9490 1.9580 408.1501 410.4363 0.3507 -1.0000 -1.0000 1630028 1573921056.00 151.5580 60.0024 32.0000 1.9496 1.9585 408.1849 410.4721 0.3509 -1.0000 -1.0000 1630091 1573921056.10 151.5457 60.0024 32.0000 1.9495 1.9584 408.1276 410.4153 0.3510 -1.0000 -1.0000 1630169 1573921056.20 151.4495 60.0024 32.0000 1.9502 1.9592 408.0221 410.3097 0.3511 -1.0000 -1.0000 1630341 1573921056.30 151.4495 60.0024 32.0000 1.9501 1.9591 407.9339 410.2205 0.3509 -1.0000 -1.0000 1630419 1573921056.40 151.4495 60.0024 32.0000 1.9505 1.9595 408.0425 410.3285 0.3507 -1.0000 -1.0000 1630481 1573921056.50 151.5959 60.0024 32.0000 1.9496 1.9586 408.1397 410.4254 0.3507 -1.0000 -1.0000 1630544 1573921056.60 151.5959 60.0024 32.0000 1.9494 1.9583 408.2582 410.5448 0.3507 -1.0000 -1.0000 1630622 1573921056.70 151.5959 60.0024 32.0000 1.9493 1.9582 408.1941 410.4814 0.3508 -1.0000 -1.0000 1630841 1573921056.80 151.5959 60.0024 32.0000 1.9498 1.9588 408.2145 410.5012 0.3507 -1.0000 -1.0000 1630903 1573921056.90 151.5959 60.0024 32.0000 1.9499 1.9588 408.2674 410.5551 0.3508 -1.0000 -1.0000 1630981 1573921057.00 151.5821 60.0024 32.0000 1.9492 1.9581 408.1773 410.4639 0.3508 -1.0000 -1.0000 1631044 1573921057.10 151.5215 60.0024 32.0000 1.9498 1.9588 408.1102 410.3954 0.3505 -1.0000 -1.0000 1631138 1573921057.20 151.5215 60.0024 32.0000 1.9495 1.9585 407.9907 410.2754 0.3506 -1.0000 -1.0000 1631497 1573921057.30 151.5215 60.0024 32.0000 1.9491 1.9580 408.2011 410.4872 0.3506 -1.0000 -1.0000 1631559 1573921057.40 151.5215 60.0024 32.0000 1.9490 1.9579 408.1642 410.4484 0.3504 -1.0000 -1.0000 1631622 1573921057.50 151.5215 60.0024 32.0000 1.9493 1.9582 408.1154 410.3997 0.3505 -1.0000 -1.0000 1631684 1573921057.60 151.5109 60.0024 32.0000 1.9490 1.9580 408.1419 410.4266 0.3504 -1.0000 -1.0000 1631747 1573921057.70 151.5109 60.0024 32.0000 1.9493 1.9583 408.1708 410.4541 0.3502 -1.0000 -1.0000 1631934 1573921057.80 151.5109 60.0024 32.0000 1.9496 1.9585 408.2000 410.4836 0.3502 -1.0000 -1.0000 1631997 1573921057.90 151.5109 60.0024 32.0000 1.9495 1.9584 408.2164 410.4967 0.3497 -1.0000 -1.0000 1632059 1573921058.00 151.5109 60.0024 32.0000 1.9494 1.9584 408.1746 410.4538 0.3496 -1.0000 -1.0000 1632138 1573921058.10 151.5583 60.0024 32.0000 1.9501 1.9591 408.1389 410.4190 0.3498 -1.0000 -1.0000 1632200 1573921058.20 151.6041 60.0024 32.0000 1.9507 1.9597 408.1179 410.3970 0.3497 -1.0000 -1.0000 1632497 1573921058.30 151.6041 60.0024 32.0000 1.9501 1.9591 408.0889 410.3672 0.3495 -1.0000 -1.0000 1632575 1573921058.40 151.6041 60.0024 32.0000 1.9500 1.9590 408.2100 410.4894 0.3497 -1.0000 -1.0000 1632638 1573921058.50 151.6041 60.0024 32.0000 1.9499 1.9588 408.1561 410.4353 0.3496 -1.0000 -1.0000 1632700 1573921058.60 151.6041 60.0024 32.0000 1.9490 1.9579 408.1600 410.4396 0.3498 -1.0000 -1.0000 1632778 1573921058.70 151.6041 60.0024 32.0000 1.9494 1.9583 408.2231 410.5049 0.3501 -1.0000 -1.0000 1632841 1573921058.80 151.4502 60.0024 32.0000 1.9497 1.9587 408.1643 410.4474 0.3502 -1.0000 -1.0000 1632903 1573921058.90 151.4502 60.0024 32.0000 1.9510 1.9600 408.0873 410.3694 0.3502 -1.0000 -1.0000 1632981 1573921059.00 151.4502 60.0024 32.0000 1.9506 1.9596 408.0373 410.3202 0.3503 -1.0000 -1.0000 1633044 1573921059.10 151.4502 60.0024 32.0000 1.9501 1.9590 408.0378 410.3189 0.3501 -1.0000 -1.0000 1633106 1573921059.20 151.4502 60.0024 32.0000 1.9494 1.9584 408.0604 410.3437 0.3503 -1.0000 -1.0000 1633856 1573921059.30 151.5285 60.0024 32.0000 1.9503 1.9593 408.1478 410.4315 0.3503 -1.0000 -1.0000 1633919 1573921059.40 151.5285 60.0024 32.0000 1.9499 1.9589 408.1996 410.4849 0.3505 -1.0000 -1.0000 1633997 1573921059.50 151.5285 60.0024 32.0000 1.9500 1.9590 408.1886 410.4724 0.3504 -1.0000 -1.0000 1634059 1573921059.60 151.5285 60.0024 32.0000 1.9488 1.9577 408.1090 410.3934 0.3505 -1.0000 -1.0000 1634122 1573921059.70 151.5285 60.0024 32.0000 1.9498 1.9588 408.0574 410.3428 0.3507 -1.0000 -1.0000 1634200 1573921059.80 151.4766 60.0027 32.0000 1.9497 1.9587 408.0119 410.2988 0.3510 -1.0000 -1.0000 1634263 1573921059.90 151.4766 60.0027 32.0000 1.9499 1.9589 408.0265 410.3132 0.3507 -1.0000 -1.0000 1634325 1573921060.00 151.4766 60.0027 32.0000 1.9500 1.9590 408.0231 410.3076 0.3505 -1.0000 -1.0000 1634403 1573921060.10 151.4766 60.0027 32.0000 1.9498 1.9588 407.9866 410.2739 0.3509 -1.0000 -1.0000 1634466 1573921060.20 151.4766 60.0027 32.0000 1.9501 1.9590 408.1613 410.4469 0.3505 -1.0000 -1.0000 1634528 1573921060.30 151.4766 60.0027 32.0000 1.9504 1.9594 408.2198 410.5079 0.3512 -1.0000 -1.0000 1634591 1573921060.40 151.4766 60.0027 32.0000 1.9494 1.9584 408.2063 410.4956 0.3511 -1.0000 -1.0000 1634653 1573921060.50 151.5234 60.0027 32.0000 1.9488 1.9577 408.1734 410.4619 0.3511 -1.0000 -1.0000 1634731 1573921060.60 151.5234 60.0027 32.0000 1.9495 1.9585 408.1502 410.4380 0.3508 -1.0000 -1.0000 1634794 1573921060.70 151.5234 60.0027 32.0000 1.9507 1.9597 408.0040 410.2915 0.3511 -1.0000 -1.0000 1634966 1573921060.80 151.5234 60.0027 32.0000 1.9502 1.9592 408.0150 410.3019 0.3509 -1.0000 -1.0000 1635138 1573921060.90 151.5234 60.0027 32.0000 1.9496 1.9586 408.0202 410.3074 0.3510 -1.0000 -1.0000 1635216 1573921061.00 151.5234 60.0027 32.0000 1.9500 1.9590 407.9925 410.2797 0.3510 -1.0000 -1.0000 1635278 1573921061.10 151.5234 60.0027 32.0000 1.9491 1.9580 408.1060 410.3943 0.3512 -1.0000 -1.0000 1635481 1573921061.20 151.5234 60.0027 32.0000 1.9490 1.9580 408.1938 410.4840 0.3512 -1.0000 -1.0000 1635544 1573921061.30 151.5234 60.0027 32.0000 1.9494 1.9584 408.2010 410.4921 0.3515 -1.0000 -1.0000 1635606 1573921061.40 151.5234 60.0027 32.0000 1.9491 1.9581 408.1625 410.4536 0.3513 -1.0000 -1.0000 1635684 1573921061.50 151.5234 60.0027 32.0000 1.9495 1.9584 408.1552 410.4446 0.3513 -1.0000 -1.0000 1635747 1573921061.60 151.6102 60.0027 32.0000 1.9502 1.9591 408.0718 410.3590 0.3509 -1.0000 -1.0000 1635809 1573921061.70 151.6102 60.0027 32.0000 1.9504 1.9594 408.0724 410.3596 0.3509 -1.0000 -1.0000 1635887 1573921061.80 151.6102 60.0027 32.0000 1.9507 1.9596 408.0599 410.3460 0.3508 -1.0000 -1.0000 1636481 1573921061.90 151.6102 60.0027 32.0000 1.9502 1.9592 408.2227 410.5094 0.3507 -1.0000 -1.0000 1636544 1573921062.00 151.6102 60.0027 32.0000 1.9500 1.9589 408.1355 410.4199 0.3505 -1.0000 -1.0000 1636638 1573921062.10 151.6102 60.0027 32.0000 1.9493 1.9583 408.1777 410.4622 0.3503 -1.0000 -1.0000 1636700 1573921062.20 151.5005 60.0027 32.0000 1.9492 1.9582 408.2127 410.4973 0.3505 -1.0000 -1.0000 1636762 1573921062.30 151.5005 60.0027 32.0000 1.9492 1.9582 408.1615 410.4484 0.3508 -1.0000 -1.0000 1636825 1573921062.40 151.5005 60.0027 32.0000 1.9487 1.9577 408.2218 410.5081 0.3506 -1.0000 -1.0000 1636887 1573921062.50 151.5005 60.0027 32.0000 1.9491 1.9581 408.1636 410.4497 0.3507 -1.0000 -1.0000 1636950 1573921062.60 151.5005 60.0027 32.0000 1.9494 1.9584 407.9754 410.2586 0.3505 -1.0000 -1.0000 1637028 1573921062.70 151.4019 60.0027 32.0000 1.9494 1.9583 407.9996 410.2849 0.3507 -1.0000 -1.0000 1637091 1573921062.80 151.3948 60.0027 32.0000 1.9494 1.9584 408.0003 410.2847 0.3505 -1.0000 -1.0000 1637153 1573921062.90 151.3948 60.0027 32.0000 1.9488 1.9578 408.0603 410.3447 0.3505 -1.0000 -1.0000 1637622 1573921063.00 151.3948 60.0027 32.0000 1.9488 1.9578 408.1524 410.4380 0.3506 -1.0000 -1.0000 1637684 1573921063.10 151.3948 60.0027 32.0000 1.9491 1.9581 408.0869 410.3718 0.3506 -1.0000 -1.0000 1637762 1573921063.20 151.3948 60.0027 32.0000 1.9502 1.9592 408.0908 410.3762 0.3506 -1.0000 -1.0000 1637887 1573921063.30 151.3708 60.0027 32.0000 1.9507 1.9597 408.0253 410.3096 0.3505 -1.0000 -1.0000 1637950 1573921063.40 151.3708 60.0027 32.0000 1.9507 1.9597 407.9743 410.2577 0.3506 -1.0000 -1.0000 1638028 1573921063.50 151.3708 60.0027 32.0000 1.9508 1.9598 408.0046 410.2871 0.3501 -1.0000 -1.0000 1638091 1573921063.60 151.3708 60.0027 32.0000 1.9503 1.9593 408.0212 410.3024 0.3500 -1.0000 -1.0000 1638153 1573921063.70 151.3708 60.0027 32.0000 1.9506 1.9595 408.0466 410.3280 0.3501 -1.0000 -1.0000 1638216 1573921063.80 151.3708 60.0027 32.0000 1.9496 1.9585 408.0737 410.3552 0.3500 -1.0000 -1.0000 1638372 1573921063.90 151.3708 60.0027 32.0000 1.9494 1.9584 408.1392 410.4227 0.3503 -1.0000 -1.0000 1638434 1573921064.00 151.3708 60.0027 32.0000 1.9489 1.9578 408.1896 410.4731 0.3502 -1.0000 -1.0000 1638512 1573921064.10 151.3708 60.0027 32.0000 1.9488 1.9578 408.1696 410.4540 0.3506 -1.0000 -1.0000 1638575 1573921064.20 151.3708 60.0027 32.0000 1.9493 1.9583 408.0790 410.3657 0.3509 -1.0000 -1.0000 1638638 1573921064.30 151.3708 60.0027 32.0000 1.9498 1.9587 408.0063 410.2939 0.3510 -1.0000 -1.0000 1638700 1573921064.40 151.4207 60.0018 32.0000 1.9514 1.9604 408.0174 410.3048 0.3509 -1.0000 -1.0000 1638762 1573921064.50 151.4297 60.0016 32.0000 1.9503 1.9593 408.0393 410.3275 0.3511 -1.0000 -1.0000 1638825 1573921064.60 151.4297 60.0016 32.0000 1.9496 1.9586 408.0631 410.3514 0.3511 -1.0000 -1.0000 1638903 1573921064.70 151.4297 60.0016 32.0000 1.9493 1.9583 408.1618 410.4514 0.3512 -1.0000 -1.0000 1638966 1573921064.80 151.4297 60.0016 32.0000 1.9493 1.9583 408.1555 410.4469 0.3516 -1.0000 -1.0000 1639028 1573921064.90 151.4297 60.0016 32.0000 1.9491 1.9581 408.1571 410.4490 0.3515 -1.0000 -1.0000 1639106 1573921065.00 151.4297 60.0016 32.0000 1.9481 1.9571 408.1533 410.4437 0.3514 -1.0000 -1.0000 1639622 1573921065.10 151.4297 60.0016 32.0000 1.9487 1.9577 408.1047 410.3945 0.3512 -1.0000 -1.0000 1639684 1573921065.20 151.4297 60.0016 32.0000 1.9493 1.9583 408.1568 410.4462 0.3512 -1.0000 -1.0000 1639747 1573921065.30 151.4297 60.0016 32.0000 1.9502 1.9592 407.9987 410.2876 0.3513 -1.0000 -1.0000 1639809 1573921065.40 151.4297 60.0016 32.0000 1.9499 1.9589 407.9871 410.2748 0.3509 -1.0000 -1.0000 1639887 1573921065.50 151.4297 60.0016 32.0000 1.9501 1.9591 408.0457 410.3335 0.3511 -1.0000 -1.0000 1639950 1573921065.60 151.5631 60.0016 32.0000 1.9500 1.9590 408.1153 410.4036 0.3511 -1.0000 -1.0000 1640012 1573921065.70 151.5631 60.0016 32.0000 1.9491 1.9581 408.1903 410.4794 0.3511 -1.0000 -1.0000 1640091 1573921065.80 151.5631 60.0016 32.0000 1.9494 1.9584 408.2848 410.5742 0.3511 -1.0000 -1.0000 1640153 1573921065.90 151.5631 60.0016 32.0000 1.9492 1.9582 408.1466 410.4345 0.3510 -1.0000 -1.0000 1640216 1573921066.00 151.5631 60.0016 32.0000 1.9496 1.9586 408.1501 410.4386 0.3511 -1.0000 -1.0000 1640294 1573921066.10 151.5631 60.0016 32.0000 1.9500 1.9590 407.9661 410.2548 0.3513 -1.0000 -1.0000 1640356 1573921066.20 151.5091 60.0016 32.0000 1.9508 1.9598 407.9606 410.2491 0.3512 -1.0000 -1.0000 1640419 1573921066.30 151.5023 60.0016 32.0000 1.9498 1.9588 407.9721 410.2602 0.3511 -1.0000 -1.0000 1640481 1573921066.40 151.5023 60.0016 32.0000 1.9500 1.9589 408.0929 410.3813 0.3511 -1.0000 -1.0000 1640544 1573921066.50 151.5023 60.0016 32.0000 1.9491 1.9581 408.1066 410.3967 0.3513 -1.0000 -1.0000 1641216 1573921066.60 151.5023 60.0016 32.0000 1.9491 1.9580 408.1932 410.4840 0.3514 -1.0000 -1.0000 1641278 1573921066.70 151.5023 60.0016 32.0000 1.9490 1.9580 408.0977 410.3878 0.3512 -1.0000 -1.0000 1641434 1573921066.80 151.5023 60.0016 32.0000 1.9494 1.9583 408.0536 410.3419 0.3511 -1.0000 -1.0000 1641497 1573921066.90 151.5023 60.0016 32.0000 1.9496 1.9585 408.0532 410.3420 0.3514 -1.0000 -1.0000 1641575 1573921067.00 151.5023 60.0016 32.0000 1.9495 1.9585 408.0964 410.3873 0.3514 -1.0000 -1.0000 1641638 1573921067.10 151.5023 60.0016 32.0000 1.9503 1.9593 407.9885 410.2778 0.3514 -1.0000 -1.0000 1641716 1573921067.20 151.5023 60.0016 32.0000 1.9505 1.9595 408.0769 410.3681 0.3515 -1.0000 -1.0000 1641778 1573921067.30 151.5023 60.0016 32.0000 1.9500 1.9590 408.0456 410.3356 0.3514 -1.0000 -1.0000 1641856 1573921067.40 151.4348 60.0016 32.0000 1.9502 1.9592 408.1092 410.4005 0.3515 -1.0000 -1.0000 1641934 1573921067.50 151.4348 60.0016 32.0000 1.9497 1.9587 408.1136 410.4037 0.3514 -1.0000 -1.0000 1641997 1573921067.60 151.4348 60.0016 32.0000 1.9493 1.9583 408.1589 410.4509 0.3517 -1.0000 -1.0000 1642044 1573921067.70 151.4348 60.0016 32.0000 1.9495 1.9585 408.0829 410.3752 0.3516 -1.0000 -1.0000 1642138 1573921067.80 151.4348 60.0016 32.0000 1.9499 1.9589 408.1992 410.4906 0.3515 -1.0000 -1.0000 1642200 1573921067.90 151.4348 60.0016 32.0000 1.9502 1.9592 408.0877 410.3789 0.3515 -1.0000 -1.0000 1642262 1573921068.00 151.4311 60.0016 32.0000 1.9502 1.9592 407.9544 410.2456 0.3517 -1.0000 -1.0000 1642325 1573921068.10 151.4161 60.0016 32.0000 1.9494 1.9584 408.0508 410.3431 0.3517 -1.0000 -1.0000 1642403 1573921068.20 151.4161 60.0016 32.0000 1.9499 1.9589 408.0129 410.3053 0.3518 -1.0000 -1.0000 1642466 1573921068.30 151.4161 60.0016 32.0000 1.9499 1.9589 408.0411 410.3342 0.3519 -1.0000 -1.0000 1642528 1573921068.40 151.4161 60.0016 32.0000 1.9495 1.9585 408.1490 410.4419 0.3518 -1.0000 -1.0000 1642591 1573921068.50 151.4161 60.0016 32.0000 1.9494 1.9584 408.0963 410.3909 0.3520 -1.0000 -1.0000 1642653 1573921068.60 151.4161 60.0016 32.0000 1.9486 1.9576 408.1225 410.4165 0.3519 -1.0000 -1.0000 1643153 1573921068.70 151.4161 60.0016 32.0000 1.9488 1.9578 408.1095 410.4031 0.3519 -1.0000 -1.0000 1643216 1573921068.80 151.4161 60.0016 32.0000 1.9488 1.9578 408.1405 410.4344 0.3520 -1.0000 -1.0000 1643278 1573921068.90 151.4161 60.0016 32.0000 1.9492 1.9582 408.0862 410.3798 0.3518 -1.0000 -1.0000 1643356 1573921069.00 151.4161 60.0016 32.0000 1.9497 1.9587 408.0891 410.3825 0.3519 -1.0000 -1.0000 1643419 1573921069.10 151.4624 60.0016 32.0000 1.9497 1.9587 408.0587 410.3515 0.3518 -1.0000 -1.0000 1643481 1573921069.20 151.5263 60.0016 32.0000 1.9503 1.9593 408.0000 410.2925 0.3517 -1.0000 -1.0000 1643544 1573921069.30 151.5263 60.0016 32.0000 1.9504 1.9594 408.0335 410.3265 0.3520 -1.0000 -1.0000 1643606 1573921069.40 151.5263 60.0016 32.0000 1.9501 1.9591 408.0144 410.3069 0.3518 -1.0000 -1.0000 1643684 1573921069.50 151.5263 60.0016 32.0000 1.9498 1.9588 408.1396 410.4325 0.3518 -1.0000 -1.0000 1643747 1573921069.60 151.5263 60.0016 32.0000 1.9492 1.9582 408.1086 410.4025 0.3520 -1.0000 -1.0000 1644403 1573921069.70 151.5263 60.0016 32.0000 1.9493 1.9583 408.1332 410.4284 0.3521 -1.0000 -1.0000 1644481 1573921069.80 151.5662 60.0019 32.0000 1.9497 1.9587 408.1616 410.4570 0.3521 -1.0000 -1.0000 1644544 1573921069.90 151.5662 60.0019 32.0000 1.9497 1.9587 408.2315 410.5273 0.3522 -1.0000 -1.0000 1644606 1573921070.00 151.5662 60.0019 32.0000 1.9497 1.9587 408.1316 410.4278 0.3523 -1.0000 -1.0000 1644684 1573921070.10 151.5662 60.0019 32.0000 1.9499 1.9589 408.1324 410.4280 0.3521 -1.0000 -1.0000 1644747 1573921070.20 151.5662 60.0019 32.0000 1.9507 1.9597 407.9993 410.2929 0.3520 -1.0000 -1.0000 1644810 1573921070.30 151.5662 60.0019 32.0000 1.9508 1.9598 407.9645 410.2583 0.3521 -1.0000 -1.0000 1644997 1573921070.40 151.5662 60.0019 32.0000 1.9502 1.9592 408.1375 410.4326 0.3521 -1.0000 -1.0000 1645060 1573921070.50 151.5662 60.0019 32.0000 1.9499 1.9589 408.0973 410.3919 0.3520 -1.0000 -1.0000 1645122 1573921070.60 151.5662 60.0019 32.0000 1.9490 1.9580 408.1611 410.4561 0.3521 -1.0000 -1.0000 1645200 1573921070.70 151.5662 60.0019 32.0000 1.9493 1.9583 408.2101 410.5045 0.3519 -1.0000 -1.0000 1645262 1573921070.80 151.5662 60.0019 32.0000 1.9487 1.9577 408.1585 410.4526 0.3519 -1.0000 -1.0000 1645325 1573921070.90 151.5662 60.0019 32.0000 1.9498 1.9588 408.0978 410.3918 0.3520 -1.0000 -1.0000 1645387 1573921071.00 151.6103 60.0019 32.0000 1.9503 1.9593 408.0232 410.3172 0.3520 -1.0000 -1.0000 1645450 1573921071.10 151.6219 60.0019 32.0000 1.9496 1.9586 408.0544 410.3475 0.3518 -1.0000 -1.0000 1645700 1573921071.20 151.6219 60.0019 32.0000 1.9501 1.9591 408.0496 410.3412 0.3516 -1.0000 -1.0000 1645762 1573921071.30 151.6219 60.0019 32.0000 1.9505 1.9595 408.1401 410.4320 0.3516 -1.0000 -1.0000 1645825 1573921071.40 151.6219 60.0019 32.0000 1.9497 1.9587 408.2474 410.5402 0.3517 -1.0000 -1.0000 1645903 1573921071.50 151.6219 60.0019 32.0000 1.9496 1.9586 408.2213 410.5139 0.3516 -1.0000 -1.0000 1645966 1573921071.60 151.6219 60.0019 32.0000 1.9497 1.9587 408.1663 410.4596 0.3518 -1.0000 -1.0000 1646028 1573921071.70 151.6219 60.0019 32.0000 1.9493 1.9583 408.2042 410.4967 0.3517 -1.0000 -1.0000 1646091 1573921071.80 151.6219 60.0019 32.0000 1.9495 1.9585 408.2946 410.5871 0.3514 -1.0000 -1.0000 1646153 1573921071.90 151.6219 60.0019 32.0000 1.9495 1.9585 408.2056 410.4960 0.3513 -1.0000 -1.0000 1646216 1573921072.00 151.6219 60.0019 32.0000 1.9498 1.9588 408.1575 410.4476 0.3514 -1.0000 -1.0000 1646294 1573921072.10 151.5818 60.0019 32.0000 1.9498 1.9588 408.0528 410.3441 0.3516 -1.0000 -1.0000 1646356 1573921072.20 151.4560 60.0019 32.0000 1.9495 1.9585 408.0633 410.3542 0.3515 -1.0000 -1.0000 1646419 1573921072.30 151.4560 60.0019 32.0000 1.9501 1.9590 408.1384 410.4311 0.3517 -1.0000 -1.0000 1646497 1573921072.40 151.4560 60.0019 32.0000 1.9501 1.9590 408.0920 410.3829 0.3514 -1.0000 -1.0000 1646560 1573921072.50 151.4560 60.0019 32.0000 1.9487 1.9577 408.1511 410.4415 0.3514 -1.0000 -1.0000 1646622 1573921072.60 151.4560 60.0019 32.0000 1.9492 1.9582 408.2690 410.5589 0.3512 -1.0000 -1.0000 1646684 1573921072.70 151.5469 60.0019 32.0000 1.9489 1.9578 408.2935 410.5849 0.3514 -1.0000 -1.0000 1646872 1573921072.80 151.5469 60.0019 32.0000 1.9500 1.9590 408.2103 410.5017 0.3515 -1.0000 -1.0000 1646935 1573921072.90 151.5469 60.0019 32.0000 1.9499 1.9589 408.1720 410.4640 0.3516 -1.0000 -1.0000 1646997 1573921073.00 151.5469 60.0019 32.0000 1.9500 1.9590 408.1719 410.4634 0.3516 -1.0000 -1.0000 1647060 1573921073.10 151.5469 60.0019 32.0000 1.9499 1.9589 408.1150 410.4077 0.3518 -1.0000 -1.0000 1647138 1573921073.20 151.5469 60.0019 32.0000 1.9497 1.9587 408.0450 410.3369 0.3517 -1.0000 -1.0000 1647356 1573921073.30 151.5469 60.0019 32.0000 1.9497 1.9587 408.1632 410.4561 0.3517 -1.0000 -1.0000 1647419 1573921073.40 151.4096 60.0019 32.0000 1.9497 1.9587 408.1609 410.4540 0.3519 -1.0000 -1.0000 1647497 1573921073.50 151.4096 60.0019 32.0000 1.9492 1.9582 408.2165 410.5113 0.3520 -1.0000 -1.0000 1647559 1573921073.60 151.4096 60.0019 32.0000 1.9490 1.9580 408.1919 410.4867 0.3520 -1.0000 -1.0000 1647622 1573921073.70 151.4096 60.0019 32.0000 1.9484 1.9574 408.1783 410.4722 0.3518 -1.0000 -1.0000 1648419 1573921073.80 151.4096 60.0019 32.0000 1.9495 1.9585 408.1933 410.4846 0.3515 -1.0000 -1.0000 1648497 1573921073.90 151.4237 60.0019 32.0000 1.9490 1.9580 408.2480 410.5408 0.3516 -1.0000 -1.0000 1648559 1573921074.00 151.5322 60.0019 32.0000 1.9498 1.9588 408.2393 410.5319 0.3516 -1.0000 -1.0000 1648638 1573921074.10 151.5322 60.0019 32.0000 1.9496 1.9586 408.0707 410.3629 0.3517 -1.0000 -1.0000 1648700 1573921074.20 151.5322 60.0019 32.0000 1.9498 1.9588 408.0809 410.3714 0.3514 -1.0000 -1.0000 1648762 1573921074.30 151.5322 60.0019 32.0000 1.9501 1.9591 408.0171 410.3071 0.3514 -1.0000 -1.0000 1648825 1573921074.40 151.5322 60.0019 32.0000 1.9494 1.9584 408.1234 410.4145 0.3515 -1.0000 -1.0000 1648887 1573921074.50 151.5207 60.0019 32.0000 1.9487 1.9577 408.1916 410.4824 0.3514 -1.0000 -1.0000 1648950 1573921074.60 151.4954 60.0021 32.0000 1.9490 1.9580 408.2003 410.4924 0.3515 -1.0000 -1.0000 1649028 1573921074.70 151.4954 60.0021 32.0000 1.9484 1.9574 408.1346 410.4265 0.3513 -1.0000 -1.0000 1649106 1573921074.80 151.4954 60.0021 32.0000 1.9501 1.9591 407.9717 410.2641 0.3518 -1.0000 -1.0000 1649169 1573921074.90 151.4954 60.0021 32.0000 1.9503 1.9593 408.0748 410.3651 0.3515 -1.0000 -1.0000 1649247 1573921075.00 151.4954 60.0021 32.0000 1.9508 1.9598 408.0528 410.3441 0.3515 -1.0000 -1.0000 1649309 1573921075.10 151.4322 60.0021 32.0000 1.9505 1.9595 407.9762 410.2653 0.3513 -1.0000 -1.0000 1649372 1573921075.20 151.4322 60.0021 32.0000 1.9499 1.9589 408.0440 410.3325 0.3512 -1.0000 -1.0000 1649434 1573921075.30 151.4322 60.0021 32.0000 1.9497 1.9587 408.0987 410.3870 0.3510 -1.0000 -1.0000 1649638 1573921075.40 151.4322 60.0021 32.0000 1.9489 1.9579 408.1551 410.4424 0.3509 -1.0000 -1.0000 1649716 1573921075.50 151.4322 60.0021 32.0000 1.9492 1.9582 408.2187 410.5068 0.3510 -1.0000 -1.0000 1649778 1573921075.60 151.4322 60.0021 32.0000 1.9494 1.9584 408.1200 410.4070 0.3507 -1.0000 -1.0000 1649841 1573921075.70 151.4322 60.0021 32.0000 1.9497 1.9587 408.1133 410.4002 0.3511 -1.0000 -1.0000 1649903 1573921075.80 151.4322 60.0021 32.0000 1.9497 1.9587 407.9827 410.2695 0.3509 -1.0000 -1.0000 1650138 1573921075.90 151.4322 60.0021 32.0000 1.9499 1.9589 407.9693 410.2543 0.3507 -1.0000 -1.0000 1650200 1573921076.00 151.4322 60.0021 32.0000 1.9501 1.9591 407.9933 410.2780 0.3507 -1.0000 -1.0000 1650278 1573921076.10 151.4322 60.0021 32.0000 1.9503 1.9593 407.9731 410.2585 0.3507 -1.0000 -1.0000 1650341 1573921076.20 151.5148 60.0021 32.0000 1.9498 1.9588 408.0779 410.3642 0.3509 -1.0000 -1.0000 1650403 1573921076.30 151.5148 60.0021 32.0000 1.9491 1.9581 408.2009 410.4893 0.3510 -1.0000 -1.0000 1650653 1573921076.40 151.5148 60.0021 32.0000 1.9497 1.9587 408.2398 410.5289 0.3511 -1.0000 -1.0000 1650716 1573921076.50 151.5148 60.0021 32.0000 1.9492 1.9582 408.1887 410.4794 0.3513 -1.0000 -1.0000 1650778 1573921076.60 151.5148 60.0021 32.0000 1.9497 1.9587 408.1289 410.4193 0.3515 -1.0000 -1.0000 1650841 1573921076.70 151.4817 60.0021 32.0000 1.9493 1.9583 408.0471 410.3376 0.3513 -1.0000 -1.0000 1650903 1573921076.80 151.4759 60.0021 32.0000 1.9497 1.9587 407.9569 410.2453 0.3512 -1.0000 -1.0000 1651356 1573921076.90 151.4759 60.0021 32.0000 1.9499 1.9589 407.9820 410.2702 0.3512 -1.0000 -1.0000 1651434 1573921077.00 151.4759 60.0021 32.0000 1.9494 1.9584 408.0783 410.3675 0.3512 -1.0000 -1.0000 1651497 1573921077.10 151.4759 60.0021 32.0000 1.9493 1.9583 408.1348 410.4246 0.3513 -1.0000 -1.0000 1651559 1573921077.20 151.4791 60.0021 32.0000 1.9495 1.9584 408.1470 410.4376 0.3513 -1.0000 -1.0000 1651638 1573921077.30 151.5084 60.0021 32.0000 1.9489 1.9579 408.2568 410.5471 0.3514 -1.0000 -1.0000 1651887 1573921077.40 151.5084 60.0021 32.0000 1.9495 1.9585 408.1713 410.4635 0.3516 -1.0000 -1.0000 1651966 1573921077.50 151.5084 60.0021 32.0000 1.9500 1.9590 408.1528 410.4432 0.3514 -1.0000 -1.0000 1652028 1573921077.60 151.5084 60.0021 32.0000 1.9502 1.9592 408.0993 410.3904 0.3515 -1.0000 -1.0000 1652091 1573921077.70 151.5084 60.0021 32.0000 1.9502 1.9592 408.0270 410.3168 0.3514 -1.0000 -1.0000 1652153 1573921077.80 151.5120 60.0021 32.0000 1.9499 1.9589 408.0300 410.3201 0.3514 -1.0000 -1.0000 1652216 1573921077.90 151.5120 60.0021 32.0000 1.9498 1.9588 408.0844 410.3742 0.3514 -1.0000 -1.0000 1652356 1573921078.00 151.5120 60.0021 32.0000 1.9492 1.9582 408.0876 410.3785 0.3515 -1.0000 -1.0000 1652435 1573921078.10 151.5120 60.0021 32.0000 1.9493 1.9583 408.1590 410.4499 0.3513 -1.0000 -1.0000 1652497 1573921078.20 151.5120 60.0021 32.0000 1.9492 1.9582 408.2292 410.5182 0.3510 -1.0000 -1.0000 1652559 1573921078.30 151.5120 60.0021 32.0000 1.9494 1.9584 408.2130 410.5020 0.3512 -1.0000 -1.0000 1652622 1573921078.40 151.5446 60.0021 32.0000 1.9497 1.9587 408.2147 410.5049 0.3513 -1.0000 -1.0000 1652684 1573921078.50 151.5580 60.0021 32.0000 1.9497 1.9587 408.1257 410.4144 0.3511 -1.0000 -1.0000 1652762 1573921078.60 151.5580 60.0021 32.0000 1.9508 1.9598 408.1254 410.4126 0.3508 -1.0000 -1.0000 1652825 1573921078.70 151.5580 60.0021 32.0000 1.9506 1.9596 408.0467 410.3325 0.3508 -1.0000 -1.0000 1652887 1573921078.80 151.5580 60.0021 32.0000 1.9498 1.9587 408.0419 410.3297 0.3511 -1.0000 -1.0000 1652950 1573921078.90 151.5580 60.0021 32.0000 1.9502 1.9592 408.0088 410.2968 0.3511 -1.0000 -1.0000 1653200 1573921079.00 151.4834 60.0021 32.0000 1.9500 1.9590 408.0438 410.3324 0.3512 -1.0000 -1.0000 1653262 1573921079.10 151.4834 60.0021 32.0000 1.9489 1.9579 408.1384 410.4281 0.3513 -1.0000 -1.0000 1653341 1573921079.20 151.4834 60.0021 32.0000 1.9487 1.9577 408.2418 410.5323 0.3512 -1.0000 -1.0000 1653403 1573921079.30 151.4834 60.0021 32.0000 1.9502 1.9592 408.1834 410.4725 0.3511 -1.0000 -1.0000 1653466 1573921079.40 151.4834 60.0021 32.0000 1.9502 1.9592 408.1270 410.4169 0.3513 -1.0000 -1.0000 1653684 1573921079.50 151.5208 60.0021 32.0000 1.9504 1.9594 408.0885 410.3780 0.3513 -1.0000 -1.0000 1653747 1573921079.60 151.5208 60.0021 32.0000 1.9506 1.9596 408.0478 410.3367 0.3511 -1.0000 -1.0000 1653809 1573921079.70 151.5208 60.0021 32.0000 1.9506 1.9596 407.9997 410.2905 0.3515 -1.0000 -1.0000 1653887 1573921079.80 151.5208 60.0021 32.0000 1.9498 1.9588 408.0369 410.3258 0.3512 -1.0000 -1.0000 1653950 1573921079.90 151.5208 60.0021 32.0000 1.9499 1.9589 408.1381 410.4280 0.3513 -1.0000 -1.0000 1654012 1573921080.00 151.5531 60.0014 32.0000 1.9500 1.9590 408.2493 410.5410 0.3515 -1.0000 -1.0000 1654216 1573921080.10 151.5733 60.0009 32.0000 1.9493 1.9583 408.1783 410.4694 0.3515 -1.0000 -1.0000 1654278 1573921080.20 151.5733 60.0009 32.0000 1.9496 1.9586 408.1132 410.4052 0.3517 -1.0000 -1.0000 1654341 1573921080.30 151.5733 60.0009 32.0000 1.9498 1.9588 408.1214 410.4136 0.3516 -1.0000 -1.0000 1654419 1573921080.40 151.5733 60.0009 32.0000 1.9501 1.9591 408.0902 410.3815 0.3515 -1.0000 -1.0000 1654481 1573921080.50 151.5733 60.0009 32.0000 1.9502 1.9592 408.0370 410.3286 0.3516 -1.0000 -1.0000 1654544 1573921080.60 151.5733 60.0009 32.0000 1.9496 1.9586 408.0074 410.2989 0.3516 -1.0000 -1.0000 1654622 1573921080.70 151.4328 60.0009 32.0000 1.9501 1.9591 407.9734 410.2631 0.3514 -1.0000 -1.0000 1654684 1573921080.80 151.4328 60.0009 32.0000 1.9493 1.9582 408.0478 410.3382 0.3515 -1.0000 -1.0000 1654825 1573921080.90 151.4328 60.0009 32.0000 1.9493 1.9583 408.1627 410.4537 0.3514 -1.0000 -1.0000 1654919 1573921081.00 151.4328 60.0009 32.0000 1.9491 1.9581 408.2112 410.5030 0.3515 -1.0000 -1.0000 1655138 1573921081.10 151.4328 60.0009 32.0000 1.9497 1.9587 408.1669 410.4586 0.3515 -1.0000 -1.0000 1655216 1573921081.20 151.5666 60.0009 32.0000 1.9497 1.9587 408.2117 410.5009 0.3510 -1.0000 -1.0000 1655278 1573921081.30 151.5906 60.0009 32.0000 1.9502 1.9592 408.0723 410.3612 0.3512 -1.0000 -1.0000 1655341 1573921081.40 151.5906 60.0009 32.0000 1.9503 1.9593 408.0393 410.3275 0.3510 -1.0000 -1.0000 1655419 1573921081.50 151.5906 60.0009 32.0000 1.9504 1.9594 407.9807 410.2672 0.3510 -1.0000 -1.0000 1655903 1573921081.60 151.5906 60.0009 32.0000 1.9502 1.9591 407.9955 410.2812 0.3507 -1.0000 -1.0000 1655966 1573921081.70 151.5853 60.0009 32.0000 1.9499 1.9588 408.1775 410.4652 0.3508 -1.0000 -1.0000 1656044 1573921081.80 151.4888 60.0009 32.0000 1.9491 1.9580 408.1340 410.4201 0.3507 -1.0000 -1.0000 1656106 1573921081.90 151.4888 60.0009 32.0000 1.9493 1.9582 408.2015 410.4869 0.3505 -1.0000 -1.0000 1656169 1573921082.00 151.4888 60.0009 32.0000 1.9491 1.9581 408.2035 410.4898 0.3506 -1.0000 -1.0000 1656231 1573921082.10 151.4888 60.0009 32.0000 1.9492 1.9582 408.2275 410.5143 0.3509 -1.0000 -1.0000 1656294 1573921082.20 151.4888 60.0009 32.0000 1.9497 1.9587 408.1831 410.4708 0.3509 -1.0000 -1.0000 1656356 1573921082.30 151.5837 60.0009 32.0000 1.9503 1.9593 408.0713 410.3572 0.3508 -1.0000 -1.0000 1656435 1573921082.40 151.5837 60.0009 32.0000 1.9502 1.9592 408.0711 410.3581 0.3509 -1.0000 -1.0000 1656497 1573921082.50 151.5837 60.0009 32.0000 1.9504 1.9594 408.1035 410.3896 0.3507 -1.0000 -1.0000 1656935 1573921082.60 151.5837 60.0009 32.0000 1.9499 1.9589 408.1280 410.4165 0.3511 -1.0000 -1.0000 1657012 1573921082.70 151.5837 60.0009 32.0000 1.9488 1.9578 408.1772 410.4654 0.3510 -1.0000 -1.0000 1657075 1573921082.80 151.5837 60.0009 32.0000 1.9486 1.9575 408.2148 410.5026 0.3509 -1.0000 -1.0000 1657138 1573921082.90 151.6197 60.0009 32.0000 1.9498 1.9588 408.1133 410.4025 0.3512 -1.0000 -1.0000 1657200 1573921083.00 151.6197 60.0009 32.0000 1.9496 1.9586 408.1584 410.4478 0.3513 -1.0000 -1.0000 1657387 1573921083.10 151.6197 60.0009 32.0000 1.9502 1.9592 408.1754 410.4648 0.3511 -1.0000 -1.0000 1657466 1573921083.20 151.6197 60.0009 32.0000 1.9510 1.9600 408.0311 410.3201 0.3512 -1.0000 -1.0000 1657528 1573921083.30 151.6197 60.0009 32.0000 1.9500 1.9590 407.9875 410.2754 0.3512 -1.0000 -1.0000 1657591 1573921083.40 151.6197 60.0009 32.0000 1.9498 1.9588 408.0170 410.3052 0.3511 -1.0000 -1.0000 1657653 1573921083.50 151.6197 60.0009 32.0000 1.9496 1.9586 408.0405 410.3286 0.3512 -1.0000 -1.0000 1657731 1573921083.60 151.6197 60.0009 32.0000 1.9495 1.9585 408.2338 410.5256 0.3514 -1.0000 -1.0000 1657778 1573921083.70 151.6197 60.0009 32.0000 1.9503 1.9593 408.1897 410.4797 0.3513 -1.0000 -1.0000 1657856 1573921083.80 151.6197 60.0009 32.0000 1.9496 1.9586 408.1330 410.4230 0.3513 -1.0000 -1.0000 1657919 1573921083.90 151.5913 60.0009 32.0000 1.9502 1.9592 408.0627 410.3524 0.3513 -1.0000 -1.0000 1657981 1573921084.00 151.5582 60.0009 32.0000 1.9498 1.9588 408.0175 410.3066 0.3512 -1.0000 -1.0000 1658059 1573921084.10 151.5582 60.0009 32.0000 1.9504 1.9594 407.9830 410.2730 0.3515 -1.0000 -1.0000 1658122 1573921084.20 151.5582 60.0009 32.0000 1.9501 1.9590 408.0282 410.3178 0.3514 -1.0000 -1.0000 1658184 1573921084.30 151.5582 60.0009 32.0000 1.9502 1.9592 408.0817 410.3720 0.3513 -1.0000 -1.0000 1658262 1573921084.40 151.5582 60.0009 32.0000 1.9494 1.9584 408.1029 410.3927 0.3513 -1.0000 -1.0000 1658325 1573921084.50 151.4352 60.0009 32.0000 1.9495 1.9585 408.0638 410.3546 0.3515 -1.0000 -1.0000 1658387 1573921084.60 151.4352 60.0009 32.0000 1.9501 1.9591 408.1333 410.4249 0.3517 -1.0000 -1.0000 1658903 1573921084.70 151.4352 60.0009 32.0000 1.9495 1.9585 408.1916 410.4850 0.3518 -1.0000 -1.0000 1658966 1573921084.80 151.4352 60.0009 32.0000 1.9492 1.9581 408.1966 410.4894 0.3517 -1.0000 -1.0000 1659138 1573921084.90 151.4352 60.0009 32.0000 1.9497 1.9587 408.1197 410.4148 0.3519 -1.0000 -1.0000 1659216 1573921085.00 151.5417 60.0008 32.0000 1.9505 1.9595 407.9996 410.2904 0.3517 -1.0000 -1.0000 1659278 1573921085.10 151.5417 60.0008 32.0000 1.9500 1.9590 408.0080 410.3008 0.3519 -1.0000 -1.0000 1659356 1573921085.20 151.5417 60.0008 32.0000 1.9498 1.9588 408.0794 410.3723 0.3518 -1.0000 -1.0000 1659419 1573921085.30 151.5417 60.0008 32.0000 1.9495 1.9585 408.0793 410.3724 0.3518 -1.0000 -1.0000 1659497 1573921085.40 151.5417 60.0008 32.0000 1.9492 1.9582 408.1577 410.4501 0.3516 -1.0000 -1.0000 1659559 1573921085.50 151.5417 60.0008 32.0000 1.9495 1.9585 408.2203 410.5154 0.3519 -1.0000 -1.0000 1659622 1573921085.60 151.5204 60.0008 32.0000 1.9484 1.9574 408.2375 410.5293 0.3514 -1.0000 -1.0000 1659684 1573921085.70 151.5204 60.0008 32.0000 1.9499 1.9589 408.1536 410.4464 0.3519 -1.0000 -1.0000 1659762 1573921085.80 151.5204 60.0008 32.0000 1.9501 1.9591 408.1279 410.4217 0.3520 -1.0000 -1.0000 1659825 1573921085.90 151.5204 60.0008 32.0000 1.9505 1.9595 408.0513 410.3461 0.3521 -1.0000 -1.0000 1659887 1573921086.00 151.5204 60.0008 32.0000 1.9504 1.9595 407.9821 410.2747 0.3517 -1.0000 -1.0000 1659966 1573921086.10 151.5017 60.0008 32.0000 1.9509 1.9599 408.0262 410.3165 0.3515 -1.0000 -1.0000 1700028 1573921086.20 151.5017 60.0008 32.0000 1.9496 1.9586 408.1124 410.4054 0.3518 -1.0000 -1.0000 1700091 1573921086.30 151.5017 60.0008 32.0000 1.9499 1.9589 408.1973 410.4909 0.3518 -1.0000 -1.0000 1700169 1573921086.40 151.5017 60.0008 32.0000 1.9497 1.9587 408.1923 410.4855 0.3518 -1.0000 -1.0000 1700231 1573921086.50 151.5017 60.0008 32.0000 1.9498 1.9588 408.2094 410.5046 0.3521 -1.0000 -1.0000 1700294 1573921086.60 151.5017 60.0008 32.0000 1.9504 1.9594 408.0906 410.3855 0.3520 -1.0000 -1.0000 1700622 1573921086.70 151.5017 60.0008 32.0000 1.9505 1.9595 407.9924 410.2854 0.3519 -1.0000 -1.0000 1700684 1573921086.80 151.5017 60.0008 32.0000 1.9504 1.9594 408.0918 410.3878 0.3521 -1.0000 -1.0000 1700747 1573921086.90 151.5017 60.0008 32.0000 1.9498 1.9588 408.0008 410.2932 0.3518 -1.0000 -1.0000 1700825 1573921087.00 151.5017 60.0008 32.0000 1.9501 1.9591 408.0914 410.3845 0.3519 -1.0000 -1.0000 1700887 1573921087.10 151.5017 60.0008 32.0000 1.9491 1.9580 408.2093 410.5034 0.3519 -1.0000 -1.0000 1700966 1573921087.20 151.5050 60.0008 32.0000 1.9484 1.9574 408.1660 410.4586 0.3517 -1.0000 -1.0000 1701028 1573921087.30 151.5050 60.0008 32.0000 1.9491 1.9581 408.2049 410.4982 0.3518 -1.0000 -1.0000 1701091 1573921087.40 151.5050 60.0008 32.0000 1.9504 1.9594 408.1037 410.3957 0.3516 -1.0000 -1.0000 1701153 1573921087.50 151.5050 60.0008 32.0000 1.9510 1.9600 408.0075 410.2993 0.3517 -1.0000 -1.0000 1701216 1573921087.60 151.4702 60.0008 32.0000 1.9506 1.9596 408.0287 410.3212 0.3517 -1.0000 -1.0000 1701653 1573921087.70 151.4702 60.0008 32.0000 1.9498 1.9588 408.0537 410.3440 0.3513 -1.0000 -1.0000 1701731 1573921087.80 151.5573 60.0008 32.0000 1.9488 1.9578 408.1412 410.4317 0.3514 -1.0000 -1.0000 1701919 1573921087.90 151.5573 60.0008 32.0000 1.9490 1.9580 408.1562 410.4480 0.3516 -1.0000 -1.0000 1701981 1573921088.00 151.5573 60.0008 32.0000 1.9490 1.9580 408.1951 410.4869 0.3515 -1.0000 -1.0000 1702059 1573921088.10 151.5573 60.0008 32.0000 1.9491 1.9581 408.2231 410.5127 0.3511 -1.0000 -1.0000 1702153 1573921088.20 151.5573 60.0008 32.0000 1.9493 1.9582 408.0451 410.3349 0.3514 -1.0000 -1.0000 1702216 1573921088.30 151.4810 60.0008 32.0000 1.9495 1.9585 407.9631 410.2527 0.3513 -1.0000 -1.0000 1702278 1573921088.40 151.4810 60.0008 32.0000 1.9498 1.9588 408.0969 410.3859 0.3512 -1.0000 -1.0000 1702341 1573921088.50 151.4810 60.0008 32.0000 1.9499 1.9589 408.1924 410.4808 0.3511 -1.0000 -1.0000 1702403 1573921088.60 151.4810 60.0008 32.0000 1.9498 1.9587 408.2187 410.5092 0.3513 -1.0000 -1.0000 1702481 1573921088.70 151.4810 60.0008 32.0000 1.9491 1.9581 408.1515 410.4425 0.3515 -1.0000 -1.0000 1702950 1573921088.80 151.5596 60.0008 32.0000 1.9494 1.9584 408.1759 410.4668 0.3514 -1.0000 -1.0000 1703012 1573921088.90 151.6063 60.0008 32.0000 1.9486 1.9576 408.2578 410.5497 0.3515 -1.0000 -1.0000 1703091 1573921089.00 151.6063 60.0008 32.0000 1.9491 1.9581 408.2112 410.5031 0.3516 -1.0000 -1.0000 1703153 1573921089.10 151.6063 60.0008 32.0000 1.9493 1.9583 408.2212 410.5126 0.3515 -1.0000 -1.0000 1703216 1573921089.20 151.6063 60.0008 32.0000 1.9507 1.9597 408.2062 410.4981 0.3516 -1.0000 -1.0000 1703278 1573921089.30 151.6063 60.0008 32.0000 1.9501 1.9591 408.1278 410.4195 0.3515 -1.0000 -1.0000 1703341 1573921089.40 151.5476 60.0008 32.0000 1.9502 1.9592 408.0517 410.3421 0.3514 -1.0000 -1.0000 1703419 1573921089.50 151.5476 60.0008 32.0000 1.9504 1.9594 407.9704 410.2596 0.3514 -1.0000 -1.0000 1703481 1573921089.60 151.5476 60.0008 32.0000 1.9499 1.9589 408.0592 410.3503 0.3516 -1.0000 -1.0000 1703544 1573921089.70 151.5476 60.0008 32.0000 1.9498 1.9588 408.1168 410.4081 0.3515 -1.0000 -1.0000 1703638 1573921089.80 151.5476 60.0008 32.0000 1.9497 1.9587 408.2811 410.5754 0.3519 -1.0000 -1.0000 1703700 1573921089.90 151.5258 60.0009 32.0000 1.9487 1.9577 408.1613 410.4543 0.3517 -1.0000 -1.0000 1703762 1573921090.00 151.5258 60.0009 32.0000 1.9497 1.9587 408.1734 410.4655 0.3516 -1.0000 -1.0000 1703841 1573921090.10 151.5258 60.0009 32.0000 1.9497 1.9587 408.0503 410.3416 0.3516 -1.0000 -1.0000 1703903 1573921090.20 151.5258 60.0009 32.0000 1.9507 1.9597 408.1056 410.3985 0.3518 -1.0000 -1.0000 1704387 1573921090.30 151.5258 60.0009 32.0000 1.9503 1.9593 408.0971 410.3900 0.3518 -1.0000 -1.0000 1704450 1573921090.40 151.5258 60.0009 32.0000 1.9503 1.9593 408.0971 410.3897 0.3516 -1.0000 -1.0000 1704512 1573921090.50 151.5258 60.0009 32.0000 1.9496 1.9586 408.1550 410.4460 0.3515 -1.0000 -1.0000 1704575 1573921090.60 151.5258 60.0009 32.0000 1.9500 1.9589 408.1506 410.4415 0.3514 -1.0000 -1.0000 1704653 1573921090.70 151.5258 60.0009 32.0000 1.9492 1.9581 408.2184 410.5114 0.3516 -1.0000 -1.0000 1704887 1573921090.80 151.5258 60.0009 32.0000 1.9496 1.9586 408.1932 410.4843 0.3515 -1.0000 -1.0000 1704950 1573921090.90 151.5258 60.0009 32.0000 1.9494 1.9584 408.1222 410.4141 0.3516 -1.0000 -1.0000 1705012 1573921091.00 151.5258 60.0009 32.0000 1.9497 1.9587 408.1954 410.4864 0.3514 -1.0000 -1.0000 1705075 1573921091.10 151.5258 60.0009 32.0000 1.9501 1.9591 408.0950 410.3861 0.3516 -1.0000 -1.0000 1705153 1573921091.20 151.5258 60.0009 32.0000 1.9503 1.9593 408.0632 410.3546 0.3515 -1.0000 -1.0000 1705372 1573921091.30 151.5258 60.0009 32.0000 1.9493 1.9583 408.0443 410.3341 0.3514 -1.0000 -1.0000 1705434 1573921091.40 151.4572 60.0009 32.0000 1.9487 1.9577 408.1051 410.3956 0.3513 -1.0000 -1.0000 1705512 1573921091.50 151.4485 60.0009 32.0000 1.9498 1.9587 408.1721 410.4599 0.3509 -1.0000 -1.0000 1705575 1573921091.60 151.5237 60.0009 32.0000 1.9500 1.9590 408.0959 410.3836 0.3510 -1.0000 -1.0000 1705669 1573921091.70 151.5237 60.0009 32.0000 1.9494 1.9584 408.1478 410.4342 0.3508 -1.0000 -1.0000 1705919 1573921091.80 151.5237 60.0009 32.0000 1.9500 1.9589 408.1201 410.4080 0.3511 -1.0000 -1.0000 1705981 1573921091.90 151.5237 60.0009 32.0000 1.9500 1.9590 408.0720 410.3607 0.3511 -1.0000 -1.0000 1706044 1573921092.00 151.5237 60.0009 32.0000 1.9504 1.9594 408.0359 410.3241 0.3512 -1.0000 -1.0000 1706106 1573921092.10 151.4798 60.0009 32.0000 1.9499 1.9589 408.0387 410.3280 0.3512 -1.0000 -1.0000 1706169 1573921092.20 151.4798 60.0009 32.0000 1.9506 1.9596 407.9928 410.2813 0.3512 -1.0000 -1.0000 1706700 1573921092.30 151.4798 60.0009 32.0000 1.9498 1.9588 408.0551 410.3452 0.3514 -1.0000 -1.0000 1706778 1573921092.40 151.4798 60.0009 32.0000 1.9491 1.9581 408.1584 410.4491 0.3513 -1.0000 -1.0000 1706841 1573921092.50 151.4798 60.0009 32.0000 1.9494 1.9584 408.1969 410.4872 0.3513 -1.0000 -1.0000 1706903 1573921092.60 151.4159 60.0009 32.0000 1.9492 1.9582 408.2347 410.5250 0.3514 -1.0000 -1.0000 1706981 1573921092.70 151.4042 60.0009 32.0000 1.9493 1.9583 408.1001 410.3914 0.3515 -1.0000 -1.0000 1707044 1573921092.80 151.4042 60.0009 32.0000 1.9495 1.9585 407.9865 410.2764 0.3514 -1.0000 -1.0000 1707106 1573921092.90 151.4042 60.0009 32.0000 1.9499 1.9589 408.0036 410.2949 0.3516 -1.0000 -1.0000 1707184 1573921093.00 151.4042 60.0009 32.0000 1.9499 1.9588 407.9841 410.2749 0.3515 -1.0000 -1.0000 1707247 1573921093.10 151.4042 60.0009 32.0000 1.9501 1.9591 408.1319 410.4229 0.3515 -1.0000 -1.0000 1707309 1573921093.20 151.4042 60.0009 32.0000 1.9502 1.9592 408.2504 410.5419 0.3514 -1.0000 -1.0000 1707372 1573921093.30 151.4042 60.0009 32.0000 1.9495 1.9585 408.1990 410.4905 0.3514 -1.0000 -1.0000 1707606 1573921093.40 151.4042 60.0009 32.0000 1.9492 1.9582 408.1745 410.4649 0.3513 -1.0000 -1.0000 1707684 1573921093.50 151.4042 60.0009 32.0000 1.9493 1.9583 408.1805 410.4710 0.3513 -1.0000 -1.0000 1707747 1573921093.60 151.4042 60.0009 32.0000 1.9503 1.9592 408.1463 410.4363 0.3513 -1.0000 -1.0000 1707809 1573921093.70 151.4042 60.0009 32.0000 1.9498 1.9588 408.1697 410.4594 0.3512 -1.0000 -1.0000 1707887 1573921093.80 151.4285 60.0009 32.0000 1.9502 1.9592 408.1346 410.4262 0.3516 -1.0000 -1.0000 1707950 1573921093.90 151.4285 60.0009 32.0000 1.9502 1.9592 408.0657 410.3562 0.3513 -1.0000 -1.0000 1708012 1573921094.00 151.4285 60.0009 32.0000 1.9501 1.9591 408.1717 410.4618 0.3514 -1.0000 -1.0000 1708091 1573921094.10 151.4285 60.0009 32.0000 1.9498 1.9588 408.1476 410.4375 0.3512 -1.0000 -1.0000 1708138 1573921094.20 151.4285 60.0009 32.0000 1.9494 1.9583 408.2628 410.5526 0.3514 -1.0000 -1.0000 1708216 1573921094.30 151.4861 60.0009 32.0000 1.9494 1.9584 408.1980 410.4906 0.3516 -1.0000 -1.0000 1708466 1573921094.40 151.5227 60.0009 32.0000 1.9498 1.9588 408.2345 410.5247 0.3511 -1.0000 -1.0000 1708528 1573921094.50 151.5227 60.0009 32.0000 1.9498 1.9588 408.0614 410.3509 0.3514 -1.0000 -1.0000 1708591 1573921094.60 151.5227 60.0009 32.0000 1.9500 1.9590 407.9993 410.2898 0.3515 -1.0000 -1.0000 1708653 1573921094.70 151.5227 60.0009 32.0000 1.9494 1.9584 408.0245 410.3144 0.3513 -1.0000 -1.0000 1708716 1573921094.80 151.5227 60.0009 32.0000 1.9495 1.9585 408.0024 410.2926 0.3515 -1.0000 -1.0000 1708778 1573921094.90 151.5366 60.0003 32.0000 1.9491 1.9581 408.1103 410.4011 0.3515 -1.0000 -1.0000 1708856 1573921095.00 151.5366 60.0003 32.0000 1.9497 1.9587 408.1357 410.4270 0.3515 -1.0000 -1.0000 1708997 1573921095.10 151.5366 60.0003 32.0000 1.9499 1.9589 408.2184 410.5094 0.3514 -1.0000 -1.0000 1709075 1573921095.20 151.5366 60.0003 32.0000 1.9503 1.9593 408.1566 410.4486 0.3515 -1.0000 -1.0000 1709137 1573921095.30 151.5366 60.0003 32.0000 1.9500 1.9590 408.2257 410.5164 0.3514 -1.0000 -1.0000 1709184 1573921095.40 151.5970 60.0003 32.0000 1.9504 1.9594 408.0957 410.3873 0.3517 -1.0000 -1.0000 1709262 1573921095.50 151.5994 60.0003 32.0000 1.9501 1.9591 408.0721 410.3636 0.3515 -1.0000 -1.0000 1709325 1573921095.60 151.5994 60.0003 32.0000 1.9504 1.9593 408.0943 410.3847 0.3515 -1.0000 -1.0000 1709387 1573921095.70 151.5994 60.0003 32.0000 1.9506 1.9596 408.0973 410.3883 0.3514 -1.0000 -1.0000 1709481 1573921095.80 151.5994 60.0003 32.0000 1.9504 1.9594 408.1139 410.4034 0.3513 -1.0000 -1.0000 1709544 1573921095.90 151.5856 60.0003 32.0000 1.9502 1.9592 408.0371 410.3278 0.3515 -1.0000 -1.0000 1709716 1573921096.00 151.4540 60.0003 32.0000 1.9504 1.9594 408.0745 410.3670 0.3517 -1.0000 -1.0000 1709794 1573921096.10 151.4540 60.0003 32.0000 1.9492 1.9581 408.1826 410.4728 0.3514 -1.0000 -1.0000 1709856 1573921096.20 151.4540 60.0003 32.0000 1.9488 1.9578 408.2266 410.5188 0.3514 -1.0000 -1.0000 1709919 1573921096.30 151.4540 60.0003 32.0000 1.9489 1.9579 408.1782 410.4696 0.3516 -1.0000 -1.0000 1709981 1573921096.40 151.4540 60.0003 32.0000 1.9498 1.9588 408.1989 410.4918 0.3517 -1.0000 -1.0000 1710403 1573921096.50 151.4749 60.0003 32.0000 1.9500 1.9590 408.2217 410.5154 0.3519 -1.0000 -1.0000 1710466 1573921096.60 151.4749 60.0003 32.0000 1.9504 1.9594 408.1619 410.4571 0.3521 -1.0000 -1.0000 1710544 1573921096.70 151.4749 60.0003 32.0000 1.9500 1.9590 408.1349 410.4288 0.3518 -1.0000 -1.0000 1710606 1573921096.80 151.4749 60.0003 32.0000 1.9503 1.9593 408.0928 410.3844 0.3515 -1.0000 -1.0000 1710669 1573921096.90 151.4749 60.0003 32.0000 1.9506 1.9596 408.0267 410.3142 0.3509 -1.0000 -1.0000 1710903 1573921097.00 151.4749 60.0003 32.0000 1.9506 1.9596 407.9850 410.2691 0.3505 -1.0000 -1.0000 1710981 1573921097.10 151.4749 60.0003 32.0000 1.9501 1.9591 408.0532 410.3353 0.3500 -1.0000 -1.0000 1711044 1573921097.20 151.4749 60.0003 32.0000 1.9500 1.9590 408.0459 410.3246 0.3496 -1.0000 -1.0000 1711122 1573921097.30 151.4749 60.0003 32.0000 1.9498 1.9587 408.1639 410.4442 0.3497 -1.0000 -1.0000 1711184 1573921097.40 151.4749 60.0003 32.0000 1.9487 1.9577 408.1748 410.4533 0.3495 -1.0000 -1.0000 1711372 1573921097.50 151.4749 60.0003 32.0000 1.9496 1.9585 408.1115 410.3887 0.3493 -1.0000 -1.0000 1711434 1573921097.60 151.5254 60.0003 32.0000 1.9497 1.9586 408.0542 410.3303 0.3491 -1.0000 -1.0000 1711497 1573921097.70 151.5254 60.0003 32.0000 1.9496 1.9585 407.9404 410.2125 0.3487 -1.0000 -1.0000 1711575 1573921097.80 151.4532 60.0003 32.0000 1.9493 1.9582 408.0082 410.2790 0.3483 -1.0000 -1.0000 1711637 1573921097.90 151.4383 60.0003 32.0000 1.9498 1.9588 408.1247 410.3974 0.3487 -1.0000 -1.0000 1711919 1573921098.00 151.4383 60.0003 32.0000 1.9497 1.9586 408.0669 410.3385 0.3485 -1.0000 -1.0000 1711981 1573921098.10 151.5463 60.0003 32.0000 1.9495 1.9585 408.2430 410.5151 0.3484 -1.0000 -1.0000 1712044 1573921098.20 151.5526 60.0003 32.0000 1.9493 1.9582 408.2349 410.5065 0.3484 -1.0000 -1.0000 1712106 1573921098.30 151.5526 60.0003 32.0000 1.9492 1.9581 408.2016 410.4712 0.3481 -1.0000 -1.0000 1712184 1573921098.40 151.5526 60.0003 32.0000 1.9494 1.9583 408.1779 410.4474 0.3482 -1.0000 -1.0000 1712794 1573921098.50 151.5526 60.0003 32.0000 1.9497 1.9586 408.2070 410.4780 0.3484 -1.0000 -1.0000 1712872 1573921098.60 151.5241 60.0003 32.0000 1.9500 1.9589 408.1093 410.3805 0.3485 -1.0000 -1.0000 1712950 1573921098.70 151.4427 60.0003 32.0000 1.9493 1.9583 408.1080 410.3805 0.3486 -1.0000 -1.0000 1713012 1573921098.80 151.4427 60.0003 32.0000 1.9501 1.9590 408.0834 410.3559 0.3487 -1.0000 -1.0000 1713075 1573921098.90 151.4427 60.0003 32.0000 1.9501 1.9590 408.0598 410.3313 0.3486 -1.0000 -1.0000 1713153 1573921099.00 151.4427 60.0003 32.0000 1.9494 1.9583 408.0700 410.3424 0.3487 -1.0000 -1.0000 1713216 1573921099.10 151.4427 60.0003 32.0000 1.9496 1.9585 408.0971 410.3715 0.3490 -1.0000 -1.0000 1713278 1573921099.20 151.4841 60.0003 32.0000 1.9495 1.9584 408.2071 410.4816 0.3490 -1.0000 -1.0000 1713341 1573921099.30 151.4841 60.0003 32.0000 1.9496 1.9585 408.2447 410.5223 0.3493 -1.0000 -1.0000 1713403 1573921099.40 151.4841 60.0003 32.0000 1.9499 1.9589 408.2263 410.5067 0.3499 -1.0000 -1.0000 1713638 1573921099.50 151.4841 60.0003 32.0000 1.9495 1.9584 408.1540 410.4318 0.3496 -1.0000 -1.0000 1713700 1573921099.60 151.4841 60.0003 32.0000 1.9499 1.9588 407.9822 410.2626 0.3500 -1.0000 -1.0000 1713762 1573921099.70 151.4938 60.0000 32.0000 1.9502 1.9592 408.0867 410.3673 0.3498 -1.0000 -1.0000 1713841 1573921099.80 151.4990 59.9998 32.0000 1.9501 1.9591 407.9842 410.2641 0.3499 -1.0000 -1.0000 1713903 1573921099.90 151.4990 59.9998 32.0000 1.9496 1.9585 408.1678 410.4481 0.3499 -1.0000 -1.0000 1713966 1573921100.00 151.4990 59.9998 32.0000 1.9498 1.9587 408.1653 410.4468 0.3499 -1.0000 -1.0000 1714403 1573921100.10 151.4990 59.9998 32.0000 1.9487 1.9576 408.2486 410.5311 0.3500 -1.0000 -1.0000 1714466 1573921100.20 151.4990 59.9998 32.0000 1.9490 1.9579 408.2031 410.4806 0.3494 -1.0000 -1.0000 1714528 1573921100.30 151.4990 59.9998 32.0000 1.9487 1.9577 408.2654 410.5451 0.3496 -1.0000 -1.0000 1714606 1573921100.40 151.4990 59.9998 32.0000 1.9496 1.9585 408.2373 410.5181 0.3499 -1.0000 -1.0000 1714669 1573921100.50 151.4990 59.9998 32.0000 1.9498 1.9587 408.1639 410.4453 0.3499 -1.0000 -1.0000 1714731 1573921100.60 151.4990 59.9998 32.0000 1.9496 1.9585 408.1917 410.4730 0.3500 -1.0000 -1.0000 1714809 1573921100.70 151.4990 59.9998 32.0000 1.9500 1.9590 408.0543 410.3344 0.3498 -1.0000 -1.0000 1714872 1573921100.80 151.4964 59.9998 32.0000 1.9505 1.9594 408.0880 410.3674 0.3498 -1.0000 -1.0000 1714935 1573921100.90 151.4681 59.9998 32.0000 1.9504 1.9593 408.1633 410.4445 0.3498 -1.0000 -1.0000 1715012 1573921101.00 151.4681 59.9998 32.0000 1.9485 1.9575 408.1619 410.4417 0.3498 -1.0000 -1.0000 1715184 1573921101.10 151.4681 59.9998 32.0000 1.9489 1.9578 408.2707 410.5517 0.3498 -1.0000 -1.0000 1715262 1573921101.20 151.4681 59.9998 32.0000 1.9490 1.9579 408.2009 410.4827 0.3500 -1.0000 -1.0000 1715325 1573921101.30 151.4886 59.9998 32.0000 1.9493 1.9583 408.2345 410.5177 0.3503 -1.0000 -1.0000 1715387 1573921101.40 151.4276 59.9998 32.0000 1.9489 1.9579 408.2455 410.5287 0.3503 -1.0000 -1.0000 1715450 1573921101.50 151.4276 59.9998 32.0000 1.9494 1.9584 408.1403 410.4249 0.3505 -1.0000 -1.0000 1715684 1573921101.60 151.4276 59.9998 32.0000 1.9502 1.9592 408.0056 410.2903 0.3507 -1.0000 -1.0000 1715747 1573921101.70 151.4276 59.9998 32.0000 1.9503 1.9593 408.0155 410.3020 0.3508 -1.0000 -1.0000 1715809 1573921101.80 151.4276 59.9998 32.0000 1.9504 1.9594 408.1030 410.3884 0.3507 -1.0000 -1.0000 1715872 1573921101.90 151.4752 59.9998 32.0000 1.9492 1.9582 408.2129 410.4994 0.3507 -1.0000 -1.0000 1715950 1573921102.00 151.5322 59.9998 32.0000 1.9486 1.9576 408.2771 410.5651 0.3509 -1.0000 -1.0000 1716387 1573921102.10 151.5322 59.9998 32.0000 1.9490 1.9579 408.1752 410.4606 0.3505 -1.0000 -1.0000 1716450 1573921102.20 151.5322 59.9998 32.0000 1.9495 1.9585 408.1705 410.4551 0.3505 -1.0000 -1.0000 1716512 1573921102.30 151.5322 59.9998 32.0000 1.9495 1.9585 408.1075 410.3926 0.3506 -1.0000 -1.0000 1716591 1573921102.40 151.5322 59.9998 32.0000 1.9499 1.9588 408.0078 410.2898 0.3503 -1.0000 -1.0000 1716653 1573921102.50 151.5322 59.9998 32.0000 1.9493 1.9582 408.0437 410.3266 0.3502 -1.0000 -1.0000 1716716 1573921102.60 151.5322 59.9998 32.0000 1.9497 1.9587 408.0795 410.3611 0.3501 -1.0000 -1.0000 1716778 1573921102.70 151.5322 59.9998 32.0000 1.9496 1.9585 408.0076 410.2879 0.3500 -1.0000 -1.0000 1716841 1573921102.80 151.5322 59.9998 32.0000 1.9499 1.9589 408.1402 410.4222 0.3500 -1.0000 -1.0000 1716903 1573921102.90 151.5322 59.9998 32.0000 1.9492 1.9582 408.1712 410.4527 0.3500 -1.0000 -1.0000 1716981 1573921103.00 151.5322 59.9998 32.0000 1.9489 1.9579 408.2983 410.5800 0.3498 -1.0000 -1.0000 1717044 1573921103.10 151.4706 59.9998 32.0000 1.9494 1.9583 408.2431 410.5223 0.3496 -1.0000 -1.0000 1717122 1573921103.20 151.4323 59.9998 32.0000 1.9500 1.9589 408.0847 410.3642 0.3498 -1.0000 -1.0000 1717184 1573921103.30 151.4323 59.9998 32.0000 1.9502 1.9591 408.0322 410.3109 0.3496 -1.0000 -1.0000 1717247 1573921103.40 151.4450 59.9998 32.0000 1.9503 1.9592 408.0656 410.3454 0.3498 -1.0000 -1.0000 1717309 1573921103.50 151.5842 59.9998 32.0000 1.9501 1.9590 408.0921 410.3713 0.3498 -1.0000 -1.0000 1717372 1573921103.60 151.5842 59.9998 32.0000 1.9495 1.9585 408.1617 410.4435 0.3501 -1.0000 -1.0000 1717434 1573921103.70 151.4219 59.9998 32.0000 1.9490 1.9580 408.2137 410.4953 0.3499 -1.0000 -1.0000 1717512 1573921103.80 151.4219 59.9998 32.0000 1.9490 1.9579 408.2130 410.4939 0.3500 -1.0000 -1.0000 1717575 1573921103.90 151.4219 59.9998 32.0000 1.9496 1.9585 408.1596 410.4425 0.3501 -1.0000 -1.0000 1717637 1573921104.00 151.4219 59.9998 32.0000 1.9500 1.9589 408.1821 410.4644 0.3501 -1.0000 -1.0000 1717716 1573921104.10 151.4219 59.9998 32.0000 1.9501 1.9590 408.0246 410.3072 0.3502 -1.0000 -1.0000 1717950 1573921104.20 151.5517 59.9998 32.0000 1.9500 1.9589 408.0420 410.3228 0.3499 -1.0000 -1.0000 1717997 1573921104.30 151.5634 59.9998 32.0000 1.9498 1.9588 408.1480 410.4296 0.3501 -1.0000 -1.0000 1718075 1573921104.40 151.5634 59.9998 32.0000 1.9495 1.9585 408.2104 410.4916 0.3499 -1.0000 -1.0000 1718138 1573921104.50 151.5634 59.9998 32.0000 1.9490 1.9579 408.2788 410.5609 0.3500 -1.0000 -1.0000 1718200 1573921104.60 151.5634 59.9998 32.0000 1.9496 1.9586 408.3320 410.6153 0.3502 -1.0000 -1.0000 1718435 1573921104.70 151.5150 59.9997 32.0000 1.9492 1.9582 408.1893 410.4724 0.3502 -1.0000 -1.0000 1718497 1573921104.80 151.4084 59.9994 32.0000 1.9489 1.9579 408.1742 410.4555 0.3498 -1.0000 -1.0000 1718559 1573921104.90 151.4084 59.9994 32.0000 1.9487 1.9577 408.0824 410.3617 0.3497 -1.0000 -1.0000 1718638 1573921105.00 151.4084 59.9994 32.0000 1.9490 1.9580 408.0225 410.3034 0.3501 -1.0000 -1.0000 1718700 1573921105.10 151.4084 59.9994 32.0000 1.9499 1.9589 407.9984 410.2806 0.3502 -1.0000 -1.0000 1719153 1573921105.20 151.4084 59.9994 32.0000 1.9501 1.9591 407.9739 410.2545 0.3499 -1.0000 -1.0000 1719231 1573921105.30 151.4235 59.9994 32.0000 1.9495 1.9584 408.1681 410.4494 0.3500 -1.0000 -1.0000 1719309 1573921105.40 151.4235 59.9994 32.0000 1.9490 1.9580 408.2732 410.5554 0.3499 -1.0000 -1.0000 1719388 1573921105.50 151.4235 59.9994 32.0000 1.9498 1.9588 408.2523 410.5331 0.3499 -1.0000 -1.0000 1719450 1573921105.60 151.4235 59.9994 32.0000 1.9497 1.9587 408.3267 410.6076 0.3498 -1.0000 -1.0000 1719512 1573921105.70 151.4235 59.9994 32.0000 1.9496 1.9586 408.2673 410.5492 0.3500 -1.0000 -1.0000 1719591 1573921105.80 151.4235 59.9994 32.0000 1.9498 1.9588 408.1937 410.4751 0.3499 -1.0000 -1.0000 1719653 1573921105.90 151.4235 59.9994 32.0000 1.9498 1.9587 408.1061 410.3871 0.3500 -1.0000 -1.0000 1719716 1573921106.00 151.4235 59.9994 32.0000 1.9498 1.9588 408.0969 410.3784 0.3501 -1.0000 -1.0000 1719778 1573921106.10 151.4235 59.9994 32.0000 1.9496 1.9586 408.0833 410.3651 0.3501 -1.0000 -1.0000 1719841 1573921106.20 151.4235 59.9994 32.0000 1.9500 1.9590 408.0878 410.3696 0.3501 -1.0000 -1.0000 1720638 1573921106.30 151.4235 59.9994 32.0000 1.9496 1.9586 408.1531 410.4369 0.3502 -1.0000 -1.0000 1720716 1573921106.40 151.5125 59.9994 32.0000 1.9488 1.9578 408.1912 410.4732 0.3501 -1.0000 -1.0000 1720778 1573921106.50 151.5125 59.9994 32.0000 1.9491 1.9580 408.1801 410.4612 0.3498 -1.0000 -1.0000 1720841 1573921106.60 151.5125 59.9994 32.0000 1.9496 1.9586 408.1900 410.4714 0.3500 -1.0000 -1.0000 1720919 1573921106.70 151.5125 59.9994 32.0000 1.9493 1.9582 408.1294 410.4117 0.3501 -1.0000 -1.0000 1720981 1573921106.80 151.4068 59.9994 32.0000 1.9496 1.9585 408.1158 410.3961 0.3498 -1.0000 -1.0000 1721044 1573921106.90 151.4068 59.9994 32.0000 1.9499 1.9589 408.0936 410.3735 0.3497 -1.0000 -1.0000 1721106 1573921107.00 151.4068 59.9994 32.0000 1.9503 1.9593 408.0139 410.2909 0.3493 -1.0000 -1.0000 1721184 1573921107.10 151.4068 59.9994 32.0000 1.9501 1.9590 408.0852 410.3633 0.3496 -1.0000 -1.0000 1721247 1573921107.20 151.4068 59.9994 32.0000 1.9490 1.9580 408.0978 410.3757 0.3495 -1.0000 -1.0000 1721387 1573921107.30 151.4068 59.9994 32.0000 1.9493 1.9583 408.1877 410.4661 0.3493 -1.0000 -1.0000 1721450 1573921107.40 151.4068 59.9994 32.0000 1.9491 1.9580 408.1711 410.4489 0.3496 -1.0000 -1.0000 1721512 1573921107.50 151.4509 59.9994 32.0000 1.9492 1.9581 408.2393 410.5176 0.3495 -1.0000 -1.0000 1721575 1573921107.60 151.4509 59.9994 32.0000 1.9497 1.9586 408.1175 410.3961 0.3496 -1.0000 -1.0000 1721638 1573921107.70 151.4509 59.9994 32.0000 1.9491 1.9580 408.0930 410.3721 0.3496 -1.0000 -1.0000 1721716 1573921107.80 151.4509 59.9994 32.0000 1.9499 1.9589 408.1319 410.4113 0.3497 -1.0000 -1.0000 1721778 1573921107.90 151.4509 59.9994 32.0000 1.9500 1.9590 408.0570 410.3335 0.3494 -1.0000 -1.0000 1721841 1573921108.00 151.6127 59.9994 32.0000 1.9503 1.9592 408.0764 410.3538 0.3494 -1.0000 -1.0000 1721919 1573921108.10 151.6158 59.9994 32.0000 1.9505 1.9594 408.1163 410.3957 0.3498 -1.0000 -1.0000 1721981 1573921108.20 151.6158 59.9994 32.0000 1.9505 1.9594 408.1430 410.4225 0.3497 -1.0000 -1.0000 1722153 1573921108.30 151.6158 59.9994 32.0000 1.9501 1.9590 408.1442 410.4241 0.3498 -1.0000 -1.0000 1722231 1573921108.40 151.6158 59.9994 32.0000 1.9500 1.9590 408.2912 410.5737 0.3500 -1.0000 -1.0000 1722294 1573921108.50 151.5881 59.9994 32.0000 1.9489 1.9578 408.2528 410.5351 0.3500 -1.0000 -1.0000 1722341 1573921108.60 151.5327 59.9994 32.0000 1.9491 1.9580 408.2331 410.5154 0.3501 -1.0000 -1.0000 1722419 1573921108.70 151.5327 59.9994 32.0000 1.9501 1.9591 408.1610 410.4437 0.3502 -1.0000 -1.0000 1722700 1573921108.80 151.5327 59.9994 32.0000 1.9500 1.9590 408.0147 410.2968 0.3502 -1.0000 -1.0000 1722762 1573921108.90 151.5327 59.9994 32.0000 1.9491 1.9581 408.1306 410.4122 0.3501 -1.0000 -1.0000 1722825 1573921109.00 151.5327 59.9994 32.0000 1.9501 1.9590 408.0417 410.3229 0.3501 -1.0000 -1.0000 1722887 1573921109.10 151.5327 59.9994 32.0000 1.9497 1.9586 408.1033 410.3840 0.3499 -1.0000 -1.0000 1722966 1573921109.20 151.5327 59.9994 32.0000 1.9498 1.9588 408.2344 410.5173 0.3501 -1.0000 -1.0000 1723028 1573921109.30 151.5327 59.9994 32.0000 1.9491 1.9581 408.2656 410.5479 0.3500 -1.0000 -1.0000 1723403 1573921109.40 151.5327 59.9994 32.0000 1.9497 1.9586 408.2081 410.4876 0.3497 -1.0000 -1.0000 1723481 1573921109.50 151.5327 59.9994 32.0000 1.9491 1.9581 408.2840 410.5658 0.3499 -1.0000 -1.0000 1723544 1573921109.60 151.5327 59.9994 32.0000 1.9500 1.9590 408.2480 410.5294 0.3499 -1.0000 -1.0000 1723606 1573921109.70 151.4906 59.9994 32.0000 1.9499 1.9588 408.2167 410.4989 0.3501 -1.0000 -1.0000 1723684 1573921109.80 151.4906 59.9994 32.0000 1.9490 1.9580 408.1380 410.4200 0.3501 -1.0000 -1.0000 1723903 1573921109.90 151.4906 59.9994 32.0000 1.9497 1.9586 408.0330 410.3135 0.3499 -1.0000 -1.0000 1723966 1573921110.00 151.4906 59.9994 32.0000 1.9496 1.9585 408.0648 410.3458 0.3501 -1.0000 -1.0000 1724044 1573921110.10 151.4906 59.9994 32.0000 1.9494 1.9583 408.1473 410.4295 0.3501 -1.0000 -1.0000 1724106 1573921110.20 151.4993 59.9996 32.0000 1.9498 1.9587 408.1628 410.4448 0.3500 -1.0000 -1.0000 1724169 1573921110.30 151.5001 59.9997 32.0000 1.9493 1.9582 408.2223 410.5058 0.3504 -1.0000 -1.0000 1724403 1573921110.40 151.5001 59.9997 32.0000 1.9490 1.9580 408.2043 410.4893 0.3505 -1.0000 -1.0000 1724466 1573921110.50 151.4585 59.9997 32.0000 1.9493 1.9583 408.1045 410.3897 0.3506 -1.0000 -1.0000 1724528 1573921110.60 151.4585 59.9997 32.0000 1.9505 1.9595 408.1746 410.4608 0.3507 -1.0000 -1.0000 1724606 1573921110.70 151.4585 59.9997 32.0000 1.9507 1.9597 408.1450 410.4316 0.3508 -1.0000 -1.0000 1724669 1573921110.80 151.4901 59.9997 32.0000 1.9503 1.9593 408.0221 410.3093 0.3510 -1.0000 -1.0000 1724934 1573921110.90 151.4901 59.9997 32.0000 1.9503 1.9593 408.0012 410.2881 0.3509 -1.0000 -1.0000 1724997 1573921111.00 151.4901 59.9997 32.0000 1.9504 1.9594 408.0909 410.3782 0.3510 -1.0000 -1.0000 1725059 1573921111.10 151.4901 59.9997 32.0000 1.9486 1.9575 408.1465 410.4349 0.3510 -1.0000 -1.0000 1725138 1573921111.20 151.4901 59.9997 32.0000 1.9488 1.9578 408.1058 410.3928 0.3508 -1.0000 -1.0000 1725200 1573921111.30 151.4255 59.9997 32.0000 1.9492 1.9581 408.2407 410.5262 0.3505 -1.0000 -1.0000 1725262 1573921111.40 151.4255 59.9997 32.0000 1.9488 1.9578 408.2105 410.4966 0.3506 -1.0000 -1.0000 1725341 1573921111.50 151.4255 59.9997 32.0000 1.9493 1.9582 408.1980 410.4840 0.3507 -1.0000 -1.0000 1725403 1573921111.60 151.4255 59.9997 32.0000 1.9499 1.9588 408.1309 410.4147 0.3502 -1.0000 -1.0000 1725466 1573921111.70 151.4255 59.9997 32.0000 1.9498 1.9587 408.1601 410.4424 0.3501 -1.0000 -1.0000 1725528 1573921111.80 151.5368 59.9997 32.0000 1.9506 1.9596 408.1027 410.3849 0.3501 -1.0000 -1.0000 1725716 1573921111.90 151.5724 59.9997 32.0000 1.9507 1.9597 408.1027 410.3854 0.3503 -1.0000 -1.0000 1725778 1573921112.00 151.5724 59.9997 32.0000 1.9501 1.9591 408.0721 410.3560 0.3504 -1.0000 -1.0000 1725841 1573921112.10 151.5724 59.9997 32.0000 1.9507 1.9596 408.1562 410.4402 0.3503 -1.0000 -1.0000 1725903 1573921112.20 151.5724 59.9997 32.0000 1.9486 1.9575 408.2116 410.4950 0.3502 -1.0000 -1.0000 1725966 1573921112.30 151.5724 59.9997 32.0000 1.9496 1.9585 408.2060 410.4913 0.3504 -1.0000 -1.0000 1726747 1573921112.40 151.5724 59.9997 32.0000 1.9499 1.9588 408.1565 410.4381 0.3499 -1.0000 -1.0000 1726809 1573921112.50 151.5724 59.9997 32.0000 1.9496 1.9586 408.0200 410.3000 0.3499 -1.0000 -1.0000 1726872 1573921112.60 151.5724 59.9997 32.0000 1.9495 1.9584 407.9862 410.2649 0.3497 -1.0000 -1.0000 1726935 1573921112.70 151.5724 59.9997 32.0000 1.9501 1.9591 407.9817 410.2606 0.3498 -1.0000 -1.0000 1726997 1573921112.80 151.5724 59.9997 32.0000 1.9496 1.9585 408.0051 410.2848 0.3499 -1.0000 -1.0000 1727059 1573921112.90 151.5724 59.9997 32.0000 1.9492 1.9582 408.1252 410.4041 0.3495 -1.0000 -1.0000 1727138 1573921113.00 151.4616 59.9997 32.0000 1.9494 1.9583 408.1478 410.4259 0.3494 -1.0000 -1.0000 1727200 1573921113.10 151.4616 59.9997 32.0000 1.9493 1.9582 408.2259 410.5042 0.3495 -1.0000 -1.0000 1727278 1573921113.20 151.4616 59.9997 32.0000 1.9491 1.9580 408.1989 410.4765 0.3494 -1.0000 -1.0000 1727341 1573921113.30 151.4616 59.9997 32.0000 1.9493 1.9583 408.2174 410.4990 0.3500 -1.0000 -1.0000 1727403 1573921113.40 151.4616 59.9997 32.0000 1.9497 1.9586 408.1064 410.3876 0.3499 -1.0000 -1.0000 1727466 1573921113.50 151.5284 59.9997 32.0000 1.9499 1.9589 408.0490 410.3284 0.3498 -1.0000 -1.0000 1727528 1573921113.60 151.4757 59.9997 32.0000 1.9499 1.9588 408.0815 410.3601 0.3496 -1.0000 -1.0000 1727591 1573921113.70 151.4903 59.9997 32.0000 1.9502 1.9592 407.9869 410.2648 0.3497 -1.0000 -1.0000 1727669 1573921113.80 151.4903 59.9997 32.0000 1.9502 1.9591 408.0146 410.2926 0.3495 -1.0000 -1.0000 1727731 1573921113.90 151.4903 59.9997 32.0000 1.9498 1.9587 407.9750 410.2544 0.3498 -1.0000 -1.0000 1727919 1573921114.00 151.4903 59.9997 32.0000 1.9496 1.9586 408.0496 410.3274 0.3494 -1.0000 -1.0000 1727997 1573921114.10 151.4903 59.9997 32.0000 1.9494 1.9583 408.1431 410.4208 0.3495 -1.0000 -1.0000 1728059 1573921114.20 151.4903 59.9997 32.0000 1.9501 1.9590 408.2027 410.4811 0.3494 -1.0000 -1.0000 1728122 1573921114.30 151.4903 59.9997 32.0000 1.9494 1.9584 408.2236 410.5021 0.3496 -1.0000 -1.0000 1728184 1573921114.40 151.4903 59.9997 32.0000 1.9494 1.9583 408.1607 410.4412 0.3499 -1.0000 -1.0000 1728419 1573921114.50 151.4903 59.9997 32.0000 1.9500 1.9589 408.1470 410.4273 0.3498 -1.0000 -1.0000 1728481 1573921114.60 151.4903 59.9997 32.0000 1.9497 1.9587 408.0458 410.3248 0.3497 -1.0000 -1.0000 1728559 1573921114.70 151.4903 59.9997 32.0000 1.9500 1.9589 408.1036 410.3832 0.3497 -1.0000 -1.0000 1728622 1573921114.80 151.4903 59.9997 32.0000 1.9497 1.9586 408.0477 410.3266 0.3496 -1.0000 -1.0000 1728684 1573921114.90 151.4903 59.9997 32.0000 1.9501 1.9591 408.0622 410.3400 0.3495 -1.0000 -1.0000 1728919 1573921115.00 151.4903 59.9997 32.0000 1.9495 1.9585 408.0479 410.3257 0.3494 -1.0000 -1.0000 1728981 1573921115.10 151.4903 59.9997 32.0000 1.9499 1.9589 408.0566 410.3347 0.3496 -1.0000 -1.0000 1729059 1573921115.20 151.5137 60.0001 32.0000 1.9491 1.9580 408.1973 410.4776 0.3497 -1.0000 -1.0000 1729122 1573921115.30 151.5137 60.0001 32.0000 1.9496 1.9585 408.1831 410.4643 0.3500 -1.0000 -1.0000 1729184 1573921115.40 151.5137 60.0001 32.0000 1.9497 1.9587 408.1996 410.4818 0.3500 -1.0000 -1.0000 1729622 1573921115.50 151.5137 60.0001 32.0000 1.9494 1.9584 408.2075 410.4894 0.3500 -1.0000 -1.0000 1729684 1573921115.60 151.5137 60.0001 32.0000 1.9508 1.9598 408.1102 410.3910 0.3499 -1.0000 -1.0000 1729747 1573921115.70 151.5263 60.0001 32.0000 1.9504 1.9593 408.1025 410.3820 0.3497 -1.0000 -1.0000 1729825 1573921115.80 151.5263 60.0001 32.0000 1.9503 1.9592 407.9998 410.2795 0.3500 -1.0000 -1.0000 1729887 1573921115.90 151.5263 60.0001 32.0000 1.9499 1.9589 408.0392 410.3203 0.3501 -1.0000 -1.0000 1730138 1573921116.00 151.5263 60.0001 32.0000 1.9500 1.9589 408.1804 410.4626 0.3501 -1.0000 -1.0000 1730200 1573921116.10 151.5263 60.0001 32.0000 1.9494 1.9584 408.1828 410.4651 0.3502 -1.0000 -1.0000 1730262 1573921116.20 151.5317 60.0001 32.0000 1.9495 1.9585 408.2208 410.5048 0.3503 -1.0000 -1.0000 1730325 1573921116.30 151.4431 60.0001 32.0000 1.9494 1.9584 408.1795 410.4641 0.3505 -1.0000 -1.0000 1730419 1573921116.40 151.4404 60.0001 32.0000 1.9501 1.9590 408.1106 410.3935 0.3503 -1.0000 -1.0000 1730653 1573921116.50 151.4404 60.0001 32.0000 1.9501 1.9591 408.1008 410.3845 0.3504 -1.0000 -1.0000 1730716 1573921116.60 151.4404 60.0001 32.0000 1.9503 1.9593 408.1418 410.4258 0.3504 -1.0000 -1.0000 1730794 1573921116.70 151.4404 60.0001 32.0000 1.9500 1.9590 408.0304 410.3144 0.3504 -1.0000 -1.0000 1730856 1573921116.80 151.4331 60.0001 32.0000 1.9499 1.9589 408.0649 410.3473 0.3503 -1.0000 -1.0000 1730919 1573921116.90 151.5443 60.0001 32.0000 1.9495 1.9585 408.0708 410.3545 0.3504 -1.0000 -1.0000 1731153 1573921117.00 151.5443 60.0001 32.0000 1.9498 1.9587 408.2543 410.5378 0.3503 -1.0000 -1.0000 1731216 1573921117.10 151.5443 60.0001 32.0000 1.9495 1.9585 408.3086 410.5941 0.3505 -1.0000 -1.0000 1731294 1573921117.20 151.5443 60.0001 32.0000 1.9488 1.9577 408.2834 410.5690 0.3505 -1.0000 -1.0000 1731356 1573921117.30 151.5443 60.0001 32.0000 1.9493 1.9583 408.1674 410.4515 0.3504 -1.0000 -1.0000 1731419 1573921117.40 151.5443 60.0001 32.0000 1.9500 1.9590 408.1126 410.3981 0.3506 -1.0000 -1.0000 1731669 1573921117.50 151.5443 60.0001 32.0000 1.9503 1.9593 408.0194 410.3031 0.3505 -1.0000 -1.0000 1731731 1573921117.60 151.4990 60.0001 32.0000 1.9504 1.9594 408.0257 410.3079 0.3502 -1.0000 -1.0000 1731794 1573921117.70 151.4990 60.0001 32.0000 1.9497 1.9586 408.0436 410.3262 0.3502 -1.0000 -1.0000 1731872 1573921117.80 151.4990 60.0001 32.0000 1.9500 1.9589 408.1167 410.3985 0.3501 -1.0000 -1.0000 1731934 1573921117.90 151.4990 60.0001 32.0000 1.9500 1.9589 408.1530 410.4362 0.3503 -1.0000 -1.0000 1732387 1573921118.00 151.4990 60.0001 32.0000 1.9494 1.9584 408.1999 410.4814 0.3500 -1.0000 -1.0000 1732466 1573921118.10 151.5334 60.0001 32.0000 1.9497 1.9586 408.2105 410.4928 0.3501 -1.0000 -1.0000 1732528 1573921118.20 151.5806 60.0001 32.0000 1.9497 1.9587 408.1849 410.4673 0.3501 -1.0000 -1.0000 1732591 1573921118.30 151.5806 60.0001 32.0000 1.9501 1.9591 408.0016 410.2831 0.3501 -1.0000 -1.0000 1732653 1573921118.40 151.5806 60.0001 32.0000 1.9508 1.9598 408.0358 410.3164 0.3500 -1.0000 -1.0000 1732887 1573921118.50 151.5806 60.0001 32.0000 1.9504 1.9593 408.0860 410.3683 0.3503 -1.0000 -1.0000 1732950 1573921118.60 151.5838 60.0001 32.0000 1.9505 1.9595 408.0194 410.3020 0.3503 -1.0000 -1.0000 1733028 1573921118.70 151.5587 60.0001 32.0000 1.9499 1.9588 408.0738 410.3562 0.3502 -1.0000 -1.0000 1733091 1573921118.80 151.5587 60.0001 32.0000 1.9504 1.9594 408.1712 410.4543 0.3503 -1.0000 -1.0000 1733153 1573921118.90 151.5587 60.0001 32.0000 1.9500 1.9589 408.1465 410.4294 0.3502 -1.0000 -1.0000 1733216 1573921119.00 151.5587 60.0001 32.0000 1.9499 1.9589 408.1364 410.4204 0.3504 -1.0000 -1.0000 1733278 1573921119.10 151.4954 60.0001 32.0000 1.9502 1.9592 408.1308 410.4142 0.3502 -1.0000 -1.0000 1733356 1573921119.20 151.5042 60.0001 32.0000 1.9498 1.9588 408.1992 410.4833 0.3504 -1.0000 -1.0000 1733419 1573921119.30 151.5042 60.0001 32.0000 1.9503 1.9593 408.1463 410.4299 0.3501 -1.0000 -1.0000 1733481 1573921119.40 151.5042 60.0001 32.0000 1.9502 1.9592 408.0241 410.3058 0.3500 -1.0000 -1.0000 1733559 1573921119.50 151.5042 60.0001 32.0000 1.9500 1.9589 408.0061 410.2870 0.3501 -1.0000 -1.0000 1733653 1573921119.60 151.5605 60.0000 32.0000 1.9504 1.9594 408.0398 410.3214 0.3500 -1.0000 -1.0000 1733716 1573921119.70 151.5605 60.0000 32.0000 1.9498 1.9587 408.1348 410.4147 0.3498 -1.0000 -1.0000 1733778 1573921119.80 151.5605 60.0000 32.0000 1.9489 1.9579 408.2166 410.4980 0.3500 -1.0000 -1.0000 1733841 1573921119.90 151.5605 60.0000 32.0000 1.9491 1.9580 408.2550 410.5365 0.3499 -1.0000 -1.0000 1733919 1573921120.00 151.5605 60.0000 32.0000 1.9491 1.9580 408.1638 410.4443 0.3498 -1.0000 -1.0000 1734184 1573921120.10 151.5605 60.0000 32.0000 1.9496 1.9586 408.0758 410.3559 0.3499 -1.0000 -1.0000 1734247 1573921120.20 151.5007 60.0000 32.0000 1.9498 1.9588 407.9905 410.2711 0.3500 -1.0000 -1.0000 1734309 1573921120.30 151.3977 60.0000 32.0000 1.9502 1.9591 408.0042 410.2869 0.3502 -1.0000 -1.0000 1734372 1573921120.40 151.3977 60.0000 32.0000 1.9501 1.9590 408.0355 410.3172 0.3501 -1.0000 -1.0000 1734435 1573921120.50 151.3977 60.0000 32.0000 1.9493 1.9582 408.0861 410.3704 0.3506 -1.0000 -1.0000 1734669 1573921120.60 151.3977 60.0000 32.0000 1.9486 1.9576 408.0773 410.3604 0.3503 -1.0000 -1.0000 1734731 1573921120.70 151.3977 60.0000 32.0000 1.9499 1.9589 408.1373 410.4214 0.3504 -1.0000 -1.0000 1734794 1573921120.80 151.4749 60.0000 32.0000 1.9492 1.9582 408.1969 410.4799 0.3502 -1.0000 -1.0000 1734856 1573921120.90 151.5046 60.0000 32.0000 1.9494 1.9583 408.2451 410.5298 0.3503 -1.0000 -1.0000 1734935 1573921121.00 151.5046 60.0000 32.0000 1.9496 1.9586 408.1274 410.4106 0.3503 -1.0000 -1.0000 1735184 1573921121.10 151.5046 60.0000 32.0000 1.9490 1.9580 408.1823 410.4657 0.3502 -1.0000 -1.0000 1735262 1573921121.20 151.5046 60.0000 32.0000 1.9498 1.9587 407.9628 410.2445 0.3502 -1.0000 -1.0000 1735325 1573921121.30 151.5046 60.0000 32.0000 1.9497 1.9587 407.8988 410.1808 0.3503 -1.0000 -1.0000 1735387 1573921121.40 151.4662 60.0000 32.0000 1.9496 1.9586 408.0386 410.3210 0.3502 -1.0000 -1.0000 1735450 1573921121.50 151.4662 60.0000 32.0000 1.9492 1.9581 408.0741 410.3573 0.3503 -1.0000 -1.0000 1735638 1573921121.60 151.4662 60.0000 32.0000 1.9495 1.9585 408.2664 410.5497 0.3502 -1.0000 -1.0000 1735700 1573921121.70 151.4662 60.0000 32.0000 1.9495 1.9585 408.1967 410.4809 0.3504 -1.0000 -1.0000 1735762 1573921121.80 151.4662 60.0000 32.0000 1.9496 1.9585 408.1887 410.4714 0.3502 -1.0000 -1.0000 1735825 1573921121.90 151.5201 60.0000 32.0000 1.9494 1.9584 408.2682 410.5525 0.3503 -1.0000 -1.0000 1735887 1573921122.00 151.5268 60.0000 32.0000 1.9493 1.9582 408.1243 410.4080 0.3504 -1.0000 -1.0000 1736153 1573921122.10 151.5268 60.0000 32.0000 1.9501 1.9591 408.1180 410.4038 0.3506 -1.0000 -1.0000 1736294 1573921122.20 151.5268 60.0000 32.0000 1.9506 1.9596 408.0476 410.3304 0.3503 -1.0000 -1.0000 1736356 1573921122.30 151.5268 60.0000 32.0000 1.9501 1.9590 408.1062 410.3893 0.3502 -1.0000 -1.0000 1736435 1573921122.40 151.5233 60.0000 32.0000 1.9498 1.9587 408.0125 410.2949 0.3502 -1.0000 -1.0000 1736497 1573921122.50 151.4908 60.0000 32.0000 1.9496 1.9586 408.1438 410.4261 0.3500 -1.0000 -1.0000 1737387 1573921122.60 151.4908 60.0000 32.0000 1.9498 1.9587 408.1692 410.4493 0.3498 -1.0000 -1.0000 1737481 1573921122.70 151.4908 60.0000 32.0000 1.9493 1.9583 408.2325 410.5140 0.3500 -1.0000 -1.0000 1737544 1573921122.80 151.4908 60.0000 32.0000 1.9497 1.9586 408.1938 410.4762 0.3500 -1.0000 -1.0000 1737606 1573921122.90 151.4908 60.0000 32.0000 1.9495 1.9585 408.1646 410.4453 0.3498 -1.0000 -1.0000 1737684 1573921123.00 151.6131 60.0000 32.0000 1.9500 1.9590 408.1463 410.4261 0.3498 -1.0000 -1.0000 1737747 1573921123.10 151.6131 60.0000 32.0000 1.9498 1.9587 408.1728 410.4548 0.3500 -1.0000 -1.0000 1737809 1573921123.20 151.6131 60.0000 32.0000 1.9506 1.9596 407.9520 410.2314 0.3498 -1.0000 -1.0000 1737872 1573921123.30 151.6131 60.0000 32.0000 1.9507 1.9597 407.9994 410.2789 0.3499 -1.0000 -1.0000 1737934 1573921123.40 151.6131 60.0000 32.0000 1.9505 1.9595 408.0640 410.3448 0.3499 -1.0000 -1.0000 1738012 1573921123.50 151.5506 60.0000 32.0000 1.9498 1.9588 408.0625 410.3427 0.3498 -1.0000 -1.0000 1738075 1573921123.60 151.4048 60.0000 32.0000 1.9488 1.9577 408.2243 410.5045 0.3497 -1.0000 -1.0000 1738138 1573921123.70 151.4048 60.0000 32.0000 1.9490 1.9579 408.2243 410.5041 0.3497 -1.0000 -1.0000 1738200 1573921123.80 151.4048 60.0000 32.0000 1.9487 1.9576 408.2217 410.5019 0.3497 -1.0000 -1.0000 1738278 1573921123.90 151.4048 60.0000 32.0000 1.9492 1.9581 408.1568 410.4371 0.3499 -1.0000 -1.0000 1738325 1573921124.00 151.4048 60.0000 32.0000 1.9499 1.9588 408.0321 410.3120 0.3498 -1.0000 -1.0000 1738403 1573921124.10 151.4382 59.9995 32.0000 1.9506 1.9595 408.0763 410.3558 0.3498 -1.0000 -1.0000 1738466 1573921124.20 151.4382 59.9995 32.0000 1.9503 1.9592 408.0117 410.2912 0.3498 -1.0000 -1.0000 1738528 1573921124.30 151.4382 59.9995 32.0000 1.9511 1.9600 407.9557 410.2329 0.3494 -1.0000 -1.0000 1738606 1573921124.40 151.4382 59.9995 32.0000 1.9500 1.9589 407.9802 410.2562 0.3492 -1.0000 -1.0000 1738669 1573921124.50 151.4382 59.9995 32.0000 1.9496 1.9585 407.9873 410.2636 0.3495 -1.0000 -1.0000 1738731 1573921124.60 151.4382 59.9995 32.0000 1.9492 1.9581 408.0228 410.3002 0.3494 -1.0000 -1.0000 1738809 1573921124.70 151.4382 59.9995 32.0000 1.9494 1.9583 408.1178 410.3962 0.3496 -1.0000 -1.0000 1738872 1573921124.80 151.4382 59.9995 32.0000 1.9496 1.9586 408.1910 410.4698 0.3495 -1.0000 -1.0000 1738935 1573921124.90 151.4382 59.9995 32.0000 1.9495 1.9584 408.1780 410.4567 0.3496 -1.0000 -1.0000 1738997 1573921125.00 151.4382 59.9995 32.0000 1.9496 1.9586 408.1085 410.3877 0.3497 -1.0000 -1.0000 1739075 1573921125.10 151.4382 59.9995 32.0000 1.9504 1.9593 408.0109 410.2901 0.3497 -1.0000 -1.0000 1739137 1573921125.20 151.4382 59.9995 32.0000 1.9506 1.9595 407.9852 410.2632 0.3496 -1.0000 -1.0000 1739200 1573921125.30 151.4212 59.9995 32.0000 1.9508 1.9597 408.0331 410.3118 0.3497 -1.0000 -1.0000 1739262 1573921125.40 151.4212 59.9995 32.0000 1.9502 1.9592 408.0846 410.3644 0.3497 -1.0000 -1.0000 1739341 1573921125.50 151.4212 59.9995 32.0000 1.9495 1.9584 408.1075 410.3871 0.3498 -1.0000 -1.0000 1739403 1573921125.60 151.4212 59.9995 32.0000 1.9485 1.9575 408.2036 410.4823 0.3495 -1.0000 -1.0000 1739716 1573921125.70 151.4212 59.9995 32.0000 1.9490 1.9579 408.2557 410.5356 0.3496 -1.0000 -1.0000 1739778 1573921125.80 151.4212 59.9995 32.0000 1.9492 1.9582 408.1709 410.4503 0.3498 -1.0000 -1.0000 1739841 1573921125.90 151.3905 59.9995 32.0000 1.9498 1.9588 408.0609 410.3409 0.3498 -1.0000 -1.0000 1739903 1573921126.00 151.3905 59.9995 32.0000 1.9501 1.9590 408.0021 410.2832 0.3500 -1.0000 -1.0000 1739981 1573921126.10 151.3905 59.9995 32.0000 1.9495 1.9584 407.9716 410.2518 0.3500 -1.0000 -1.0000 1740044 1573921126.20 151.3905 59.9995 32.0000 1.9492 1.9582 407.9969 410.2780 0.3501 -1.0000 -1.0000 1740122 1573921126.30 151.3905 59.9995 32.0000 1.9491 1.9580 408.0104 410.2910 0.3499 -1.0000 -1.0000 1740200 1573921126.40 151.3999 59.9995 32.0000 1.9491 1.9580 408.0480 410.3268 0.3496 -1.0000 -1.0000 1740262 1573921126.50 151.4393 59.9995 32.0000 1.9488 1.9578 408.0865 410.3650 0.3496 -1.0000 -1.0000 1740325 1573921126.60 151.4393 59.9995 32.0000 1.9494 1.9584 408.2450 410.5219 0.3493 -1.0000 -1.0000 1740403 1573921126.70 151.4393 59.9995 32.0000 1.9498 1.9587 408.1946 410.4742 0.3497 -1.0000 -1.0000 1740716 1573921126.80 151.4393 59.9995 32.0000 1.9494 1.9583 408.1581 410.4352 0.3491 -1.0000 -1.0000 1740778 1573921126.90 151.4393 59.9995 32.0000 1.9496 1.9585 408.1713 410.4483 0.3493 -1.0000 -1.0000 1740856 1573921127.00 151.5069 59.9995 32.0000 1.9501 1.9590 408.0448 410.3215 0.3493 -1.0000 -1.0000 1740919 1573921127.10 151.5245 59.9995 32.0000 1.9493 1.9582 408.0610 410.3362 0.3491 -1.0000 -1.0000 1740997 1573921127.20 151.5245 59.9995 32.0000 1.9494 1.9583 408.0521 410.3264 0.3490 -1.0000 -1.0000 1741137 1573921127.30 151.5245 59.9995 32.0000 1.9487 1.9576 408.0548 410.3302 0.3493 -1.0000 -1.0000 1741200 1573921127.40 151.5245 59.9995 32.0000 1.9495 1.9584 408.1994 410.4773 0.3494 -1.0000 -1.0000 1741278 1573921127.50 151.5201 59.9995 32.0000 1.9487 1.9577 408.1881 410.4639 0.3490 -1.0000 -1.0000 1741341 1573921127.60 151.4666 59.9995 32.0000 1.9490 1.9579 408.1975 410.4732 0.3491 -1.0000 -1.0000 1741403 1573921127.70 151.4666 59.9995 32.0000 1.9493 1.9582 408.1018 410.3792 0.3495 -1.0000 -1.0000 1742200 1573921127.80 151.4666 59.9995 32.0000 1.9501 1.9590 408.1344 410.4137 0.3497 -1.0000 -1.0000 1742262 1573921127.90 151.4666 59.9995 32.0000 1.9502 1.9591 408.0423 410.3208 0.3496 -1.0000 -1.0000 1742325 1573921128.00 151.4666 59.9995 32.0000 1.9506 1.9596 407.9894 410.2669 0.3495 -1.0000 -1.0000 1742403 1573921128.10 151.5277 59.9995 32.0000 1.9501 1.9590 408.1253 410.4035 0.3496 -1.0000 -1.0000 1742466 1573921128.20 151.5277 59.9995 32.0000 1.9495 1.9585 408.2396 410.5188 0.3495 -1.0000 -1.0000 1742528 1573921128.30 151.5277 59.9995 32.0000 1.9494 1.9583 408.2126 410.4899 0.3492 -1.0000 -1.0000 1742591 1573921128.40 151.5277 59.9995 32.0000 1.9490 1.9579 408.2221 410.4990 0.3493 -1.0000 -1.0000 1742653 1573921128.50 151.5277 59.9995 32.0000 1.9489 1.9578 408.2498 410.5261 0.3491 -1.0000 -1.0000 1742716 1573921128.60 151.4748 59.9995 32.0000 1.9489 1.9579 408.1079 410.3823 0.3489 -1.0000 -1.0000 1742794 1573921128.70 151.4579 59.9995 32.0000 1.9496 1.9586 408.1333 410.4078 0.3490 -1.0000 -1.0000 1742856 1573921128.80 151.4579 59.9995 32.0000 1.9506 1.9595 408.0304 410.3058 0.3491 -1.0000 -1.0000 1742919 1573921128.90 151.4579 59.9995 32.0000 1.9510 1.9599 408.0394 410.3133 0.3490 -1.0000 -1.0000 1742997 1573921129.00 151.4579 59.9995 32.0000 1.9491 1.9580 408.0637 410.3381 0.3490 -1.0000 -1.0000 1743059 1573921129.10 151.4579 59.9995 32.0000 1.9493 1.9582 408.1658 410.4403 0.3489 -1.0000 -1.0000 1743262 1573921129.20 151.4604 59.9995 32.0000 1.9491 1.9580 408.0973 410.3727 0.3492 -1.0000 -1.0000 1743387 1573921129.30 151.4604 59.9995 32.0000 1.9504 1.9594 408.1275 410.4043 0.3493 -1.0000 -1.0000 1743450 1573921129.40 151.4604 59.9995 32.0000 1.9493 1.9582 408.1071 410.3850 0.3496 -1.0000 -1.0000 1743528 1573921129.50 151.4604 59.9995 32.0000 1.9501 1.9591 408.0515 410.3274 0.3493 -1.0000 -1.0000 1743794 1573921129.60 151.4604 59.9995 32.0000 1.9505 1.9594 408.0371 410.3127 0.3490 -1.0000 -1.0000 1743856 1573921129.70 151.4604 59.9995 32.0000 1.9504 1.9594 408.0187 410.2939 0.3493 -1.0000 -1.0000 1743919 1573921129.80 151.5390 59.9992 32.0000 1.9498 1.9588 408.0139 410.2899 0.3492 -1.0000 -1.0000 1743981 1573921129.90 151.5390 59.9992 32.0000 1.9502 1.9592 408.1068 410.3824 0.3491 -1.0000 -1.0000 1744044 1573921130.00 151.5390 59.9992 32.0000 1.9494 1.9583 408.1469 410.4218 0.3490 -1.0000 -1.0000 1744122 1573921130.10 151.5390 59.9992 32.0000 1.9494 1.9583 408.1216 410.3953 0.3488 -1.0000 -1.0000 1744184 1573921130.20 151.5390 59.9992 32.0000 1.9496 1.9586 408.1714 410.4457 0.3488 -1.0000 -1.0000 1744247 1573921130.30 151.5390 59.9992 32.0000 1.9496 1.9586 408.1073 410.3811 0.3489 -1.0000 -1.0000 1744747 1573921130.40 151.5390 59.9992 32.0000 1.9499 1.9588 408.0670 410.3410 0.3489 -1.0000 -1.0000 1744809 1573921130.50 151.4790 59.9992 32.0000 1.9503 1.9593 408.0574 410.3336 0.3492 -1.0000 -1.0000 1744872 1573921130.60 151.4790 59.9992 32.0000 1.9492 1.9581 407.9849 410.2595 0.3490 -1.0000 -1.0000 1744950 1573921130.70 151.4790 59.9992 32.0000 1.9495 1.9585 408.1120 410.3880 0.3493 -1.0000 -1.0000 1745012 1573921130.80 151.4790 59.9992 32.0000 1.9494 1.9584 408.2032 410.4822 0.3496 -1.0000 -1.0000 1745137 1573921130.90 151.4790 59.9992 32.0000 1.9489 1.9578 408.2307 410.5103 0.3496 -1.0000 -1.0000 1745216 1573921131.00 151.4790 59.9992 32.0000 1.9491 1.9581 408.1949 410.4729 0.3494 -1.0000 -1.0000 1745278 1573921131.10 151.5408 59.9992 32.0000 1.9497 1.9587 408.1601 410.4369 0.3493 -1.0000 -1.0000 1745356 1573921131.20 151.5408 59.9992 32.0000 1.9500 1.9590 408.0951 410.3720 0.3492 -1.0000 -1.0000 1745419 1573921131.30 151.5408 59.9992 32.0000 1.9496 1.9585 408.1708 410.4484 0.3495 -1.0000 -1.0000 1745481 1573921131.40 151.5408 59.9992 32.0000 1.9501 1.9591 408.0466 410.3237 0.3494 -1.0000 -1.0000 1745559 1573921131.50 151.5408 59.9992 32.0000 1.9505 1.9595 407.9972 410.2728 0.3491 -1.0000 -1.0000 1745622 1573921131.60 151.5408 59.9992 32.0000 1.9496 1.9585 408.0461 410.3202 0.3489 -1.0000 -1.0000 1745684 1573921131.70 151.4805 59.9992 32.0000 1.9495 1.9584 408.1411 410.4147 0.3487 -1.0000 -1.0000 1745747 1573921131.80 151.4805 59.9992 32.0000 1.9497 1.9586 408.2169 410.4926 0.3490 -1.0000 -1.0000 1745888 1573921131.90 151.4805 59.9992 32.0000 1.9493 1.9583 408.2345 410.5100 0.3490 -1.0000 -1.0000 1745950 1573921132.00 151.4805 59.9992 32.0000 1.9492 1.9582 408.1789 410.4556 0.3493 -1.0000 -1.0000 1746028 1573921132.10 151.4805 59.9992 32.0000 1.9492 1.9582 408.1602 410.4357 0.3491 -1.0000 -1.0000 1746091 1573921132.20 151.4805 59.9992 32.0000 1.9492 1.9581 408.1291 410.4038 0.3489 -1.0000 -1.0000 1746153 1573921132.30 151.4805 59.9992 32.0000 1.9493 1.9582 408.0596 410.3334 0.3489 -1.0000 -1.0000 1746653 1573921132.40 151.4805 59.9992 32.0000 1.9501 1.9590 407.9459 410.2198 0.3490 -1.0000 -1.0000 1746716 1573921132.50 151.4805 59.9992 32.0000 1.9501 1.9590 408.0147 410.2884 0.3488 -1.0000 -1.0000 1746778 1573921132.60 151.4805 59.9992 32.0000 1.9499 1.9588 407.9361 410.2074 0.3486 -1.0000 -1.0000 1746841 1573921132.70 151.4845 59.9992 32.0000 1.9499 1.9588 408.0926 410.3661 0.3489 -1.0000 -1.0000 1746903 1573921132.80 151.5233 59.9992 32.0000 1.9488 1.9578 408.2579 410.5321 0.3487 -1.0000 -1.0000 1746966 1573921132.90 151.5233 59.9992 32.0000 1.9488 1.9578 408.2175 410.4918 0.3490 -1.0000 -1.0000 1747044 1573921133.00 151.5233 59.9992 32.0000 1.9493 1.9582 408.1095 410.3842 0.3489 -1.0000 -1.0000 1747106 1573921133.10 151.5233 59.9992 32.0000 1.9498 1.9588 408.0951 410.3708 0.3491 -1.0000 -1.0000 1747184 1573921133.20 151.5233 59.9992 32.0000 1.9501 1.9590 408.0951 410.3688 0.3488 -1.0000 -1.0000 1747247 1573921133.30 151.5233 59.9992 32.0000 1.9497 1.9586 408.0451 410.3192 0.3490 -1.0000 -1.0000 1747309 1573921133.40 151.5180 59.9992 32.0000 1.9504 1.9593 408.0951 410.3683 0.3488 -1.0000 -1.0000 1747950 1573921133.50 151.5180 59.9992 32.0000 1.9499 1.9588 407.9506 410.2243 0.3490 -1.0000 -1.0000 1748012 1573921133.60 151.5180 59.9992 32.0000 1.9504 1.9593 407.9810 410.2536 0.3487 -1.0000 -1.0000 1748075 1573921133.70 151.5180 59.9992 32.0000 1.9497 1.9586 408.0529 410.3287 0.3491 -1.0000 -1.0000 1748153 1573921133.80 151.5180 59.9992 32.0000 1.9496 1.9585 408.1311 410.4055 0.3490 -1.0000 -1.0000 1748216 1573921133.90 151.5309 59.9992 32.0000 1.9498 1.9587 408.1893 410.4648 0.3491 -1.0000 -1.0000 1748278 1573921134.00 151.5309 59.9992 32.0000 1.9497 1.9587 408.1726 410.4488 0.3491 -1.0000 -1.0000 1748341 1573921134.10 151.5309 59.9992 32.0000 1.9498 1.9588 408.2215 410.4957 0.3488 -1.0000 -1.0000 1748419 1573921134.20 151.5309 59.9992 32.0000 1.9501 1.9591 408.1469 410.4209 0.3489 -1.0000 -1.0000 1748466 1573921134.30 151.5309 59.9992 32.0000 1.9504 1.9593 408.1639 410.4386 0.3490 -1.0000 -1.0000 1748544 1573921134.40 151.5149 59.9992 32.0000 1.9504 1.9594 408.0727 410.3490 0.3492 -1.0000 -1.0000 1748606 1573921134.50 151.5060 59.9992 32.0000 1.9497 1.9587 407.9878 410.2629 0.3492 -1.0000 -1.0000 1748669 1573921134.60 151.5060 59.9992 32.0000 1.9501 1.9591 407.9683 410.2445 0.3494 -1.0000 -1.0000 1748747 1573921134.70 151.5060 59.9992 32.0000 1.9499 1.9589 408.0416 410.3181 0.3493 -1.0000 -1.0000 1748809 1573921134.80 151.5060 59.9992 32.0000 1.9506 1.9595 408.0346 410.3106 0.3492 -1.0000 -1.0000 1748872 1573921134.90 151.5060 59.9992 32.0000 1.9510 1.9600 408.0689 410.3462 0.3495 -1.0000 -1.0000 1748935 1573921135.00 151.5268 59.9997 32.0000 1.9498 1.9587 408.2937 410.5736 0.3497 -1.0000 -1.0000 1748997 1573921135.10 151.5268 59.9997 32.0000 1.9489 1.9579 408.2634 410.5435 0.3496 -1.0000 -1.0000 1749075 1573921135.20 151.5268 59.9997 32.0000 1.9493 1.9582 408.2881 410.5681 0.3497 -1.0000 -1.0000 1749153 1573921135.30 151.5268 59.9997 32.0000 1.9501 1.9590 408.2165 410.4965 0.3498 -1.0000 -1.0000 1749216 1573921135.40 151.5268 59.9997 32.0000 1.9499 1.9589 408.0991 410.3778 0.3495 -1.0000 -1.0000 1749388 1573921135.50 151.5268 59.9997 32.0000 1.9500 1.9589 408.1020 410.3796 0.3495 -1.0000 -1.0000 1749450 1573921135.60 151.5268 59.9997 32.0000 1.9502 1.9592 408.0578 410.3366 0.3497 -1.0000 -1.0000 1749512 1573921135.70 151.5268 59.9997 32.0000 1.9509 1.9599 407.9914 410.2693 0.3495 -1.0000 -1.0000 1749591 1573921135.80 151.5268 59.9997 32.0000 1.9503 1.9593 408.0249 410.3030 0.3496 -1.0000 -1.0000 1749684 1573921135.90 151.5268 59.9997 32.0000 1.9499 1.9588 408.1229 410.4020 0.3496 -1.0000 -1.0000 1749887 1573921136.00 151.5268 59.9997 32.0000 1.9500 1.9590 408.1435 410.4225 0.3496 -1.0000 -1.0000 1749966 1573921136.10 151.5714 59.9997 32.0000 1.9498 1.9588 408.2134 410.4930 0.3497 -1.0000 -1.0000 1750028 1573921136.20 151.5714 59.9997 32.0000 1.9504 1.9593 408.1425 410.4219 0.3496 -1.0000 -1.0000 1750091 1573921136.30 151.5714 59.9997 32.0000 1.9508 1.9597 408.2549 410.5358 0.3498 -1.0000 -1.0000 1750153 1573921136.40 151.5714 59.9997 32.0000 1.9510 1.9600 408.0414 410.3195 0.3495 -1.0000 -1.0000 1750653 1573921136.50 151.5714 59.9997 32.0000 1.9504 1.9593 408.0421 410.3210 0.3498 -1.0000 -1.0000 1750716 1573921136.60 151.5670 59.9997 32.0000 1.9494 1.9583 408.1429 410.4224 0.3498 -1.0000 -1.0000 1750794 1573921136.70 151.5622 59.9997 32.0000 1.9494 1.9584 408.1102 410.3916 0.3499 -1.0000 -1.0000 1750856 1573921136.80 151.5622 59.9997 32.0000 1.9498 1.9588 408.1037 410.3833 0.3497 -1.0000 -1.0000 1750919 1573921136.90 151.5622 59.9997 32.0000 1.9501 1.9590 408.2480 410.5278 0.3497 -1.0000 -1.0000 1751169 1573921137.00 151.5622 59.9997 32.0000 1.9497 1.9586 408.2016 410.4818 0.3498 -1.0000 -1.0000 1751231 1573921137.10 151.5622 59.9997 32.0000 1.9489 1.9578 408.2522 410.5322 0.3495 -1.0000 -1.0000 1751294 1573921137.20 151.5380 59.9997 32.0000 1.9498 1.9587 408.2025 410.4843 0.3500 -1.0000 -1.0000 1751356 1573921137.30 151.5380 59.9997 32.0000 1.9503 1.9593 408.0889 410.3703 0.3500 -1.0000 -1.0000 1751419 1573921137.40 151.5380 59.9997 32.0000 1.9510 1.9600 408.0827 410.3643 0.3501 -1.0000 -1.0000 1751497 1573921137.50 151.5380 59.9997 32.0000 1.9511 1.9601 408.1534 410.4346 0.3498 -1.0000 -1.0000 1751669 1573921137.60 151.5380 59.9997 32.0000 1.9501 1.9591 408.2024 410.4843 0.3500 -1.0000 -1.0000 1751731 1573921137.70 151.6205 59.9997 32.0000 1.9496 1.9586 408.2313 410.5133 0.3500 -1.0000 -1.0000 1751809 1573921137.80 151.6348 59.9997 32.0000 1.9497 1.9587 408.2550 410.5350 0.3495 -1.0000 -1.0000 1751872 1573921137.90 151.6348 59.9997 32.0000 1.9501 1.9590 408.2550 410.5369 0.3499 -1.0000 -1.0000 1751934 1573921138.00 151.6348 59.9997 32.0000 1.9502 1.9592 408.1811 410.4605 0.3496 -1.0000 -1.0000 1752153 1573921138.10 151.6348 59.9997 32.0000 1.9493 1.9583 408.1239 410.4030 0.3497 -1.0000 -1.0000 1752216 1573921138.20 151.6348 59.9997 32.0000 1.9495 1.9584 408.0225 410.3012 0.3497 -1.0000 -1.0000 1752262 1573921138.30 151.4556 59.9997 32.0000 1.9495 1.9584 407.9869 410.2664 0.3498 -1.0000 -1.0000 1752341 1573921138.40 151.4556 59.9997 32.0000 1.9505 1.9594 408.0784 410.3581 0.3498 -1.0000 -1.0000 1752403 1573921138.50 151.4556 59.9997 32.0000 1.9494 1.9584 408.2241 410.5057 0.3500 -1.0000 -1.0000 1753153 1573921138.60 151.4556 59.9997 32.0000 1.9493 1.9582 408.1827 410.4647 0.3501 -1.0000 -1.0000 1753231 1573921138.70 151.4556 59.9997 32.0000 1.9490 1.9580 408.2490 410.5313 0.3500 -1.0000 -1.0000 1753294 1573921138.80 151.4556 59.9997 32.0000 1.9500 1.9590 408.1629 410.4436 0.3498 -1.0000 -1.0000 1753403 1573921138.90 151.6186 59.9997 32.0000 1.9498 1.9587 408.1327 410.4147 0.3501 -1.0000 -1.0000 1753466 1573921139.00 151.6186 59.9997 32.0000 1.9505 1.9595 408.1468 410.4298 0.3503 -1.0000 -1.0000 1753528 1573921139.10 151.6186 59.9997 32.0000 1.9502 1.9592 408.1108 410.3934 0.3502 -1.0000 -1.0000 1753606 1573921139.20 151.6186 59.9997 32.0000 1.9500 1.9589 408.0321 410.3151 0.3502 -1.0000 -1.0000 1753669 1573921139.30 151.6186 59.9997 32.0000 1.9518 1.9608 408.0876 410.3693 0.3503 -1.0000 -1.0000 1753731 1573921139.40 151.5331 59.9997 32.0000 1.9502 1.9591 408.0937 410.3771 0.3503 -1.0000 -1.0000 1753809 1573921139.50 151.4797 59.9997 32.0000 1.9499 1.9588 408.2114 410.4937 0.3501 -1.0000 -1.0000 1753872 1573921139.60 151.4797 59.9997 32.0000 1.9497 1.9586 408.1689 410.4518 0.3503 -1.0000 -1.0000 1753934 1573921139.70 151.4797 59.9997 32.0000 1.9499 1.9588 408.1576 410.4427 0.3506 -1.0000 -1.0000 1753997 1573921139.80 151.4797 59.9997 32.0000 1.9503 1.9593 408.1476 410.4321 0.3504 -1.0000 -1.0000 1754059 1573921139.90 151.4878 59.9997 32.0000 1.9514 1.9604 408.1030 410.3881 0.3507 -1.0000 -1.0000 1754137 1573921140.00 151.5856 59.9996 32.0000 1.9507 1.9597 408.0340 410.3206 0.3509 -1.0000 -1.0000 1754200 1573921140.10 151.5856 59.9996 32.0000 1.9510 1.9600 408.0158 410.3013 0.3507 -1.0000 -1.0000 1754262 1573921140.20 151.5856 59.9996 32.0000 1.9509 1.9598 408.0232 410.3097 0.3508 -1.0000 -1.0000 1754325 1573921140.30 151.5856 59.9996 32.0000 1.9497 1.9586 408.1431 410.4304 0.3510 -1.0000 -1.0000 1754403 1573921140.40 151.5856 59.9996 32.0000 1.9490 1.9580 408.2159 410.5046 0.3510 -1.0000 -1.0000 1754466 1573921140.50 151.5856 59.9996 32.0000 1.9487 1.9577 408.1950 410.4820 0.3509 -1.0000 -1.0000 1754528 1573921140.60 151.4733 59.9996 32.0000 1.9494 1.9584 408.1358 410.4252 0.3512 -1.0000 -1.0000 1754716 1573921140.70 151.4733 59.9996 32.0000 1.9501 1.9591 408.0126 410.3006 0.3510 -1.0000 -1.0000 1754778 1573921140.80 151.4733 59.9996 32.0000 1.9502 1.9591 407.9816 410.2699 0.3513 -1.0000 -1.0000 1754841 1573921140.90 151.4733 59.9996 32.0000 1.9498 1.9588 407.9700 410.2589 0.3512 -1.0000 -1.0000 1754919 1573921141.00 151.4733 59.9996 32.0000 1.9494 1.9584 408.1526 410.4411 0.3511 -1.0000 -1.0000 1754981 1573921141.10 151.5124 59.9996 32.0000 1.9494 1.9583 408.1604 410.4495 0.3512 -1.0000 -1.0000 1755434 1573921141.20 151.5808 59.9996 32.0000 1.9494 1.9584 408.1834 410.4732 0.3512 -1.0000 -1.0000 1755497 1573921141.30 151.5808 59.9996 32.0000 1.9500 1.9590 408.1618 410.4505 0.3510 -1.0000 -1.0000 1755559 1573921141.40 151.5808 59.9996 32.0000 1.9508 1.9598 408.1715 410.4588 0.3509 -1.0000 -1.0000 1755637 1573921141.50 151.5808 59.9996 32.0000 1.9508 1.9598 408.1398 410.4260 0.3507 -1.0000 -1.0000 1755700 1573921141.60 151.5808 59.9996 32.0000 1.9500 1.9590 408.0408 410.3269 0.3508 -1.0000 -1.0000 1755762 1573921141.70 151.5808 59.9996 32.0000 1.9500 1.9590 408.0092 410.2951 0.3507 -1.0000 -1.0000 1755825 1573921141.80 151.4510 59.9996 32.0000 1.9500 1.9590 407.9750 410.2610 0.3508 -1.0000 -1.0000 1755887 1573921141.90 151.4510 59.9996 32.0000 1.9497 1.9587 408.1279 410.4142 0.3508 -1.0000 -1.0000 1755950 1573921142.00 151.4510 59.9996 32.0000 1.9486 1.9576 408.1790 410.4663 0.3508 -1.0000 -1.0000 1756028 1573921142.10 151.4510 59.9996 32.0000 1.9491 1.9581 408.1790 410.4663 0.3509 -1.0000 -1.0000 1756435 1573921142.20 151.4510 59.9996 32.0000 1.9495 1.9584 408.1688 410.4573 0.3511 -1.0000 -1.0000 1756497 1573921142.30 151.5051 59.9996 32.0000 1.9494 1.9584 408.1682 410.4565 0.3509 -1.0000 -1.0000 1756559 1573921142.40 151.5143 59.9996 32.0000 1.9503 1.9593 408.0960 410.3835 0.3511 -1.0000 -1.0000 1756622 1573921142.50 151.5143 59.9996 32.0000 1.9505 1.9595 408.1277 410.4184 0.3513 -1.0000 -1.0000 1756685 1573921142.60 151.5143 59.9996 32.0000 1.9512 1.9602 408.0302 410.3172 0.3509 -1.0000 -1.0000 1756997 1573921142.70 151.5143 59.9996 32.0000 1.9506 1.9596 408.0040 410.2920 0.3512 -1.0000 -1.0000 1757059 1573921142.80 151.5143 59.9996 32.0000 1.9508 1.9598 407.9562 410.2444 0.3511 -1.0000 -1.0000 1757122 1573921142.90 151.5580 59.9996 32.0000 1.9513 1.9602 408.0102 410.2979 0.3511 -1.0000 -1.0000 1757200 1573921143.00 151.5580 59.9996 32.0000 1.9503 1.9592 408.1244 410.4133 0.3512 -1.0000 -1.0000 1757262 1573921143.10 151.5580 59.9996 32.0000 1.9501 1.9591 408.1253 410.4139 0.3510 -1.0000 -1.0000 1757481 1573921143.20 151.5580 59.9996 32.0000 1.9494 1.9584 408.1880 410.4750 0.3509 -1.0000 -1.0000 1757544 1573921143.30 151.5580 59.9996 32.0000 1.9496 1.9586 408.0957 410.3845 0.3511 -1.0000 -1.0000 1757606 1573921143.40 151.5580 59.9996 32.0000 1.9505 1.9594 408.0973 410.3851 0.3510 -1.0000 -1.0000 1757669 1573921143.50 151.5480 59.9996 32.0000 1.9508 1.9598 407.9656 410.2524 0.3510 -1.0000 -1.0000 1757731 1573921143.60 151.5480 59.9996 32.0000 1.9502 1.9592 408.0045 410.2914 0.3509 -1.0000 -1.0000 1757809 1573921143.70 151.5480 59.9996 32.0000 1.9510 1.9600 407.9824 410.2704 0.3512 -1.0000 -1.0000 1757872 1573921143.80 151.5480 59.9996 32.0000 1.9504 1.9593 408.1222 410.4109 0.3511 -1.0000 -1.0000 1757934 1573921143.90 151.5480 59.9996 32.0000 1.9501 1.9591 408.1311 410.4193 0.3510 -1.0000 -1.0000 1757997 1573921144.00 151.5480 59.9996 32.0000 1.9495 1.9585 408.1422 410.4317 0.3513 -1.0000 -1.0000 1758075 1573921144.10 151.5388 59.9996 32.0000 1.9495 1.9585 408.2221 410.5138 0.3514 -1.0000 -1.0000 1758403 1573921144.20 151.5388 59.9996 32.0000 1.9503 1.9593 408.0894 410.3789 0.3511 -1.0000 -1.0000 1758466 1573921144.30 151.5388 59.9996 32.0000 1.9507 1.9597 408.0312 410.3201 0.3514 -1.0000 -1.0000 1758528 1573921144.40 151.5388 59.9996 32.0000 1.9499 1.9589 407.9787 410.2669 0.3512 -1.0000 -1.0000 1758591 1573921144.50 151.5388 59.9996 32.0000 1.9494 1.9583 408.0125 410.3017 0.3513 -1.0000 -1.0000 1758653 1573921144.60 151.4961 60.0002 32.0000 1.9501 1.9591 408.0268 410.3158 0.3512 -1.0000 -1.0000 1758888 1573921144.70 151.4916 60.0002 32.0000 1.9503 1.9593 408.0521 410.3412 0.3512 -1.0000 -1.0000 1758950 1573921144.80 151.4916 60.0002 32.0000 1.9502 1.9592 408.0618 410.3515 0.3514 -1.0000 -1.0000 1759012 1573921144.90 151.4916 60.0002 32.0000 1.9499 1.9589 408.1614 410.4532 0.3516 -1.0000 -1.0000 1759091 1573921145.00 151.4916 60.0002 32.0000 1.9497 1.9587 408.1892 410.4810 0.3515 -1.0000 -1.0000 1759153 1573921145.10 151.4916 60.0002 32.0000 1.9499 1.9588 408.1811 410.4717 0.3514 -1.0000 -1.0000 1759231 1573921145.20 151.4916 60.0002 32.0000 1.9500 1.9590 408.1581 410.4487 0.3513 -1.0000 -1.0000 1759294 1573921145.30 151.5494 60.0002 32.0000 1.9503 1.9593 407.9720 410.2623 0.3515 -1.0000 -1.0000 1759356 1573921145.40 151.5845 60.0002 32.0000 1.9513 1.9603 407.9009 410.1913 0.3516 -1.0000 -1.0000 1759419 1573921145.50 151.5845 60.0002 32.0000 1.9505 1.9595 407.9899 410.2805 0.3515 -1.0000 -1.0000 1759481 1573921145.60 151.5845 60.0002 32.0000 1.9499 1.9589 408.0797 410.3702 0.3514 -1.0000 -1.0000 1759669 1573921145.70 151.5845 60.0002 32.0000 1.9495 1.9584 408.1372 410.4279 0.3515 -1.0000 -1.0000 1759747 1573921145.80 151.5845 60.0002 32.0000 1.9492 1.9582 408.1998 410.4923 0.3515 -1.0000 -1.0000 1759809 1573921145.90 151.4351 60.0002 32.0000 1.9497 1.9587 408.1741 410.4652 0.3515 -1.0000 -1.0000 1759872 1573921146.00 151.4351 60.0002 32.0000 1.9495 1.9585 408.1406 410.4347 0.3519 -1.0000 -1.0000 1759934 1573921146.10 151.4351 60.0002 32.0000 1.9506 1.9596 407.9440 410.2364 0.3519 -1.0000 -1.0000 1759997 1573921146.20 151.4351 60.0002 32.0000 1.9503 1.9593 408.0156 410.3079 0.3517 -1.0000 -1.0000 1800325 1573921146.30 151.4351 60.0002 32.0000 1.9506 1.9596 407.9911 410.2813 0.3515 -1.0000 -1.0000 1800403 1573921146.40 151.5702 60.0002 32.0000 1.9504 1.9594 408.0015 410.2923 0.3515 -1.0000 -1.0000 1800466 1573921146.50 151.5702 60.0002 32.0000 1.9502 1.9592 408.1235 410.4149 0.3515 -1.0000 -1.0000 1800528 1573921146.60 151.5702 60.0002 32.0000 1.9499 1.9589 408.1642 410.4565 0.3516 -1.0000 -1.0000 1800606 1573921146.70 151.5702 60.0002 32.0000 1.9492 1.9582 408.1523 410.4446 0.3516 -1.0000 -1.0000 1800888 1573921146.80 151.5702 60.0002 32.0000 1.9496 1.9586 408.0900 410.3825 0.3518 -1.0000 -1.0000 1800950 1573921146.90 151.5702 60.0002 32.0000 1.9494 1.9584 408.0742 410.3668 0.3517 -1.0000 -1.0000 1801028 1573921147.00 151.4788 60.0002 32.0000 1.9500 1.9590 408.0832 410.3748 0.3516 -1.0000 -1.0000 1801091 1573921147.10 151.4788 60.0002 32.0000 1.9497 1.9587 408.0148 410.3073 0.3519 -1.0000 -1.0000 1801153 1573921147.20 151.4788 60.0002 32.0000 1.9508 1.9599 407.9547 410.2480 0.3520 -1.0000 -1.0000 1801403 1573921147.30 151.4788 60.0002 32.0000 1.9498 1.9588 408.0134 410.3047 0.3516 -1.0000 -1.0000 1801466 1573921147.40 151.4788 60.0002 32.0000 1.9498 1.9588 408.0759 410.3681 0.3518 -1.0000 -1.0000 1801528 1573921147.50 151.4719 60.0002 32.0000 1.9501 1.9591 408.0836 410.3757 0.3516 -1.0000 -1.0000 1801591 1573921147.60 151.4421 60.0002 32.0000 1.9511 1.9601 408.0641 410.3556 0.3516 -1.0000 -1.0000 1801653 1573921147.70 151.4421 60.0002 32.0000 1.9508 1.9598 408.0066 410.2974 0.3515 -1.0000 -1.0000 1802403 1573921147.80 151.4421 60.0002 32.0000 1.9497 1.9587 407.9447 410.2340 0.3512 -1.0000 -1.0000 1802466 1573921147.90 151.4421 60.0002 32.0000 1.9501 1.9591 407.9535 410.2420 0.3513 -1.0000 -1.0000 1802528 1573921148.00 151.4421 60.0002 32.0000 1.9501 1.9591 408.0210 410.3105 0.3513 -1.0000 -1.0000 1802591 1573921148.10 151.4938 60.0002 32.0000 1.9491 1.9581 408.0587 410.3474 0.3512 -1.0000 -1.0000 1802685 1573921148.20 151.4938 60.0002 32.0000 1.9497 1.9587 408.0765 410.3644 0.3510 -1.0000 -1.0000 1802747 1573921148.30 151.4938 60.0002 32.0000 1.9488 1.9578 408.0824 410.3707 0.3511 -1.0000 -1.0000 1802825 1573921148.40 151.4938 60.0002 32.0000 1.9489 1.9579 408.1239 410.4124 0.3511 -1.0000 -1.0000 1802888 1573921148.50 151.4938 60.0002 32.0000 1.9497 1.9587 408.1203 410.4102 0.3514 -1.0000 -1.0000 1802950 1573921148.60 151.4912 60.0002 32.0000 1.9498 1.9588 408.1466 410.4384 0.3516 -1.0000 -1.0000 1803028 1573921148.70 151.4875 60.0002 32.0000 1.9496 1.9585 408.1412 410.4330 0.3516 -1.0000 -1.0000 1803091 1573921148.80 151.4875 60.0002 32.0000 1.9502 1.9592 408.0353 410.3272 0.3517 -1.0000 -1.0000 1803153 1573921148.90 151.4875 60.0002 32.0000 1.9506 1.9596 407.9341 410.2251 0.3516 -1.0000 -1.0000 1803216 1573921149.00 151.4875 60.0002 32.0000 1.9504 1.9594 408.0338 410.3247 0.3515 -1.0000 -1.0000 1803278 1573921149.10 151.4875 60.0002 32.0000 1.9499 1.9589 408.0501 410.3416 0.3516 -1.0000 -1.0000 1803356 1573921149.20 151.4875 60.0002 32.0000 1.9502 1.9592 407.9854 410.2756 0.3515 -1.0000 -1.0000 1803903 1573921149.30 151.4441 60.0002 32.0000 1.9501 1.9591 408.0451 410.3356 0.3514 -1.0000 -1.0000 1803966 1573921149.40 151.4441 60.0002 32.0000 1.9502 1.9592 408.1325 410.4235 0.3515 -1.0000 -1.0000 1804044 1573921149.50 151.4441 60.0002 32.0000 1.9498 1.9588 408.2509 410.5423 0.3515 -1.0000 -1.0000 1804122 1573921149.60 151.4441 60.0002 32.0000 1.9493 1.9583 408.1929 410.4856 0.3516 -1.0000 -1.0000 1804185 1573921149.70 151.4441 60.0002 32.0000 1.9491 1.9580 408.1151 410.4075 0.3517 -1.0000 -1.0000 1804247 1573921149.80 151.4441 60.0002 32.0000 1.9491 1.9581 408.1556 410.4471 0.3516 -1.0000 -1.0000 1804309 1573921149.90 151.4441 60.0002 32.0000 1.9498 1.9588 407.9475 410.2389 0.3516 -1.0000 -1.0000 1804372 1573921150.00 151.4441 60.0002 32.0000 1.9495 1.9585 407.9991 410.2896 0.3515 -1.0000 -1.0000 1804450 1573921150.10 151.4441 60.0002 32.0000 1.9500 1.9590 407.9701 410.2612 0.3516 -1.0000 -1.0000 1804512 1573921150.20 151.4441 60.0002 32.0000 1.9500 1.9589 408.1015 410.3929 0.3517 -1.0000 -1.0000 1804575 1573921150.30 151.4441 60.0002 32.0000 1.9494 1.9584 408.1418 410.4345 0.3516 -1.0000 -1.0000 1804653 1573921150.40 151.4441 60.0002 32.0000 1.9489 1.9579 408.2068 410.4977 0.3513 -1.0000 -1.0000 1804716 1573921150.50 151.4409 60.0002 32.0000 1.9492 1.9582 408.1270 410.4161 0.3511 -1.0000 -1.0000 1804778 1573921150.60 151.4408 60.0002 32.0000 1.9490 1.9580 408.1402 410.4293 0.3513 -1.0000 -1.0000 1804841 1573921150.70 151.4408 60.0002 32.0000 1.9495 1.9585 408.2122 410.5021 0.3512 -1.0000 -1.0000 1804903 1573921150.80 151.3919 60.0002 32.0000 1.9490 1.9580 407.9905 410.2792 0.3511 -1.0000 -1.0000 1804966 1573921150.90 151.3919 60.0002 32.0000 1.9495 1.9585 407.9635 410.2504 0.3510 -1.0000 -1.0000 1805044 1573921151.00 151.3919 60.0002 32.0000 1.9499 1.9589 407.9921 410.2803 0.3512 -1.0000 -1.0000 1805122 1573921151.10 151.3919 60.0002 32.0000 1.9497 1.9587 408.0705 410.3605 0.3513 -1.0000 -1.0000 1805200 1573921151.20 151.3919 60.0002 32.0000 1.9493 1.9583 408.0518 410.3405 0.3511 -1.0000 -1.0000 1805262 1573921151.30 151.3919 60.0002 32.0000 1.9494 1.9583 408.1255 410.4144 0.3512 -1.0000 -1.0000 1805325 1573921151.40 151.3919 60.0002 32.0000 1.9485 1.9574 408.1619 410.4513 0.3511 -1.0000 -1.0000 1805403 1573921151.50 151.3919 60.0002 32.0000 1.9495 1.9584 408.1179 410.4064 0.3512 -1.0000 -1.0000 1805466 1573921151.60 151.3919 60.0002 32.0000 1.9494 1.9583 408.1425 410.4317 0.3511 -1.0000 -1.0000 1805528 1573921151.70 151.5224 60.0002 32.0000 1.9497 1.9587 408.2470 410.5363 0.3511 -1.0000 -1.0000 1805591 1573921151.80 151.5224 60.0002 32.0000 1.9502 1.9592 408.0619 410.3498 0.3509 -1.0000 -1.0000 1805981 1573921151.90 151.5224 60.0002 32.0000 1.9501 1.9591 408.0160 410.3027 0.3510 -1.0000 -1.0000 1806044 1573921152.00 151.5224 60.0002 32.0000 1.9505 1.9595 408.0257 410.3132 0.3510 -1.0000 -1.0000 1806122 1573921152.10 151.5224 60.0002 32.0000 1.9498 1.9588 408.0366 410.3229 0.3508 -1.0000 -1.0000 1806185 1573921152.20 151.5224 60.0002 32.0000 1.9500 1.9590 408.1039 410.3908 0.3509 -1.0000 -1.0000 1806247 1573921152.30 151.4464 60.0002 32.0000 1.9499 1.9589 408.0310 410.3178 0.3509 -1.0000 -1.0000 1806481 1573921152.40 151.4464 60.0002 32.0000 1.9494 1.9583 408.1796 410.4662 0.3507 -1.0000 -1.0000 1806544 1573921152.50 151.4464 60.0002 32.0000 1.9491 1.9581 408.1846 410.4710 0.3507 -1.0000 -1.0000 1806606 1573921152.60 151.4464 60.0002 32.0000 1.9495 1.9585 408.2493 410.5358 0.3507 -1.0000 -1.0000 1806669 1573921152.70 151.4464 60.0002 32.0000 1.9500 1.9590 408.1477 410.4344 0.3508 -1.0000 -1.0000 1806731 1573921152.80 151.4464 60.0002 32.0000 1.9499 1.9589 408.1450 410.4303 0.3505 -1.0000 -1.0000 1806966 1573921152.90 151.5169 60.0002 32.0000 1.9503 1.9592 408.0290 410.3118 0.3503 -1.0000 -1.0000 1807028 1573921153.00 151.5711 60.0002 32.0000 1.9499 1.9588 408.0190 410.3014 0.3502 -1.0000 -1.0000 1807091 1573921153.10 151.5711 60.0002 32.0000 1.9509 1.9599 408.0322 410.3141 0.3502 -1.0000 -1.0000 1807169 1573921153.20 151.5711 60.0002 32.0000 1.9501 1.9590 408.0433 410.3267 0.3504 -1.0000 -1.0000 1807231 1573921153.30 151.5711 60.0002 32.0000 1.9497 1.9586 408.1287 410.4123 0.3504 -1.0000 -1.0000 1807294 1573921153.40 151.4412 60.0002 32.0000 1.9491 1.9580 408.1042 410.3885 0.3504 -1.0000 -1.0000 1807669 1573921153.50 151.4412 60.0002 32.0000 1.9491 1.9580 408.1606 410.4450 0.3504 -1.0000 -1.0000 1807731 1573921153.60 151.4412 60.0002 32.0000 1.9490 1.9580 408.1719 410.4563 0.3506 -1.0000 -1.0000 1807794 1573921153.70 151.4412 60.0002 32.0000 1.9498 1.9588 408.1159 410.4036 0.3510 -1.0000 -1.0000 1807872 1573921153.80 151.4412 60.0002 32.0000 1.9496 1.9586 408.1075 410.3943 0.3508 -1.0000 -1.0000 1807934 1573921153.90 151.4412 60.0002 32.0000 1.9503 1.9593 408.0299 410.3171 0.3509 -1.0000 -1.0000 1807997 1573921154.00 151.4363 60.0002 32.0000 1.9504 1.9594 408.0003 410.2867 0.3510 -1.0000 -1.0000 1808059 1573921154.10 151.4863 60.0002 32.0000 1.9498 1.9588 407.9545 410.2416 0.3510 -1.0000 -1.0000 1808122 1573921154.20 151.4863 60.0002 32.0000 1.9500 1.9589 408.0695 410.3577 0.3510 -1.0000 -1.0000 1808184 1573921154.30 151.4863 60.0002 32.0000 1.9497 1.9587 408.0275 410.3139 0.3508 -1.0000 -1.0000 1808262 1573921154.40 151.4868 60.0002 32.0000 1.9496 1.9586 408.0950 410.3804 0.3506 -1.0000 -1.0000 1808653 1573921154.50 151.4916 60.0002 32.0000 1.9499 1.9588 408.1565 410.4410 0.3504 -1.0000 -1.0000 1808716 1573921154.60 151.4916 60.0002 32.0000 1.9498 1.9587 408.0509 410.3337 0.3502 -1.0000 -1.0000 1808778 1573921154.70 151.4916 60.0002 32.0000 1.9496 1.9586 407.9983 410.2801 0.3502 -1.0000 -1.0000 1808841 1573921154.80 151.4916 60.0002 32.0000 1.9501 1.9591 407.9781 410.2597 0.3501 -1.0000 -1.0000 1808903 1573921154.90 151.4916 60.0002 32.0000 1.9502 1.9592 408.0378 410.3201 0.3503 -1.0000 -1.0000 1808981 1573921155.00 151.5470 59.9999 32.0000 1.9506 1.9596 407.9905 410.2737 0.3504 -1.0000 -1.0000 1809044 1573921155.10 151.5470 59.9999 32.0000 1.9505 1.9595 407.9516 410.2341 0.3504 -1.0000 -1.0000 1809122 1573921155.20 151.5470 59.9999 32.0000 1.9497 1.9587 408.0821 410.3679 0.3507 -1.0000 -1.0000 1809184 1573921155.30 151.5470 59.9999 32.0000 1.9503 1.9593 408.1589 410.4453 0.3507 -1.0000 -1.0000 1809247 1573921155.40 151.5470 59.9999 32.0000 1.9494 1.9584 408.1560 410.4438 0.3509 -1.0000 -1.0000 1809731 1573921155.50 151.5705 59.9999 32.0000 1.9495 1.9585 408.1387 410.4246 0.3507 -1.0000 -1.0000 1809794 1573921155.60 151.5955 59.9999 32.0000 1.9492 1.9581 408.1188 410.4044 0.3506 -1.0000 -1.0000 1809872 1573921155.70 151.5955 59.9999 32.0000 1.9497 1.9587 408.1801 410.4653 0.3505 -1.0000 -1.0000 1809950 1573921155.80 151.5955 59.9999 32.0000 1.9498 1.9588 408.0841 410.3703 0.3506 -1.0000 -1.0000 1810013 1573921155.90 151.5955 59.9999 32.0000 1.9502 1.9592 408.0096 410.2931 0.3505 -1.0000 -1.0000 1810153 1573921156.00 151.5955 59.9999 32.0000 1.9506 1.9596 408.0098 410.2932 0.3504 -1.0000 -1.0000 1810216 1573921156.10 151.5012 59.9999 32.0000 1.9505 1.9594 408.0060 410.2904 0.3506 -1.0000 -1.0000 1810278 1573921156.20 151.5012 59.9999 32.0000 1.9510 1.9600 407.9910 410.2759 0.3506 -1.0000 -1.0000 1810528 1573921156.30 151.5012 59.9999 32.0000 1.9504 1.9593 408.0892 410.3750 0.3508 -1.0000 -1.0000 1810606 1573921156.40 151.5012 59.9999 32.0000 1.9499 1.9589 408.1272 410.4145 0.3509 -1.0000 -1.0000 1810669 1573921156.50 151.5012 59.9999 32.0000 1.9505 1.9595 408.1809 410.4683 0.3509 -1.0000 -1.0000 1810731 1573921156.60 151.5046 59.9999 32.0000 1.9499 1.9588 408.2415 410.5297 0.3510 -1.0000 -1.0000 1810794 1573921156.70 151.5112 59.9999 32.0000 1.9502 1.9592 408.2482 410.5367 0.3510 -1.0000 -1.0000 1810872 1573921156.80 151.5112 59.9999 32.0000 1.9503 1.9593 408.1033 410.3916 0.3510 -1.0000 -1.0000 1810935 1573921156.90 151.5112 59.9999 32.0000 1.9500 1.9590 407.9940 410.2804 0.3508 -1.0000 -1.0000 1811013 1573921157.00 151.5112 59.9999 32.0000 1.9501 1.9591 407.9675 410.2557 0.3512 -1.0000 -1.0000 1811138 1573921157.10 151.5112 59.9999 32.0000 1.9504 1.9594 408.0078 410.2959 0.3512 -1.0000 -1.0000 1811216 1573921157.20 151.5448 59.9999 32.0000 1.9500 1.9590 407.9516 410.2407 0.3513 -1.0000 -1.0000 1811278 1573921157.30 151.5448 59.9999 32.0000 1.9500 1.9590 408.0229 410.3125 0.3513 -1.0000 -1.0000 1811341 1573921157.40 151.5448 59.9999 32.0000 1.9499 1.9589 408.1107 410.3999 0.3513 -1.0000 -1.0000 1811419 1573921157.50 151.5448 59.9999 32.0000 1.9494 1.9584 408.1900 410.4805 0.3513 -1.0000 -1.0000 1811747 1573921157.60 151.5448 59.9999 32.0000 1.9498 1.9587 408.2495 410.5399 0.3513 -1.0000 -1.0000 1811809 1573921157.70 151.5278 59.9999 32.0000 1.9499 1.9589 408.2039 410.4957 0.3515 -1.0000 -1.0000 1811888 1573921157.80 151.5171 59.9999 32.0000 1.9497 1.9587 408.1582 410.4493 0.3515 -1.0000 -1.0000 1811950 1573921157.90 151.5171 59.9999 32.0000 1.9502 1.9591 408.0808 410.3715 0.3514 -1.0000 -1.0000 1812013 1573921158.00 151.5171 59.9999 32.0000 1.9503 1.9593 408.1149 410.4053 0.3514 -1.0000 -1.0000 1812231 1573921158.10 151.5171 59.9999 32.0000 1.9504 1.9593 408.0517 410.3421 0.3515 -1.0000 -1.0000 1812294 1573921158.20 151.5171 59.9999 32.0000 1.9503 1.9593 408.0276 410.3183 0.3515 -1.0000 -1.0000 1812356 1573921158.30 151.5105 59.9999 32.0000 1.9506 1.9596 408.0272 410.3190 0.3517 -1.0000 -1.0000 1812419 1573921158.40 151.4917 59.9999 32.0000 1.9495 1.9585 408.0822 410.3743 0.3517 -1.0000 -1.0000 1812481 1573921158.50 151.4917 59.9999 32.0000 1.9499 1.9589 408.0829 410.3758 0.3518 -1.0000 -1.0000 1812716 1573921158.60 151.4917 59.9999 32.0000 1.9498 1.9588 408.1838 410.4762 0.3517 -1.0000 -1.0000 1812794 1573921158.70 151.4917 59.9999 32.0000 1.9492 1.9582 408.2276 410.5218 0.3519 -1.0000 -1.0000 1812856 1573921158.80 151.4917 59.9999 32.0000 1.9493 1.9583 408.2090 410.5039 0.3520 -1.0000 -1.0000 1812919 1573921158.90 151.4977 59.9999 32.0000 1.9497 1.9587 408.2076 410.4995 0.3515 -1.0000 -1.0000 1812997 1573921159.00 151.5593 59.9999 32.0000 1.9493 1.9583 407.9277 410.2181 0.3514 -1.0000 -1.0000 1813169 1573921159.10 151.5593 59.9999 32.0000 1.9501 1.9591 408.0143 410.3029 0.3512 -1.0000 -1.0000 1813231 1573921159.20 151.5593 59.9999 32.0000 1.9497 1.9587 408.1541 410.4429 0.3510 -1.0000 -1.0000 1813294 1573921159.30 151.5593 59.9999 32.0000 1.9492 1.9582 408.2298 410.5182 0.3508 -1.0000 -1.0000 1813372 1573921159.40 151.5593 59.9999 32.0000 1.9496 1.9586 408.2624 410.5502 0.3508 -1.0000 -1.0000 1813434 1573921159.50 151.4456 59.9999 32.0000 1.9496 1.9586 408.2238 410.5096 0.3506 -1.0000 -1.0000 1813669 1573921159.60 151.4456 59.9999 32.0000 1.9500 1.9590 408.2928 410.5775 0.3503 -1.0000 -1.0000 1813731 1573921159.70 151.4456 59.9999 32.0000 1.9494 1.9584 408.0957 410.3788 0.3503 -1.0000 -1.0000 1813809 1573921159.80 151.4456 59.9999 32.0000 1.9507 1.9597 408.0339 410.3164 0.3503 -1.0000 -1.0000 1813872 1573921159.90 151.4456 59.9999 32.0000 1.9501 1.9590 408.0237 410.3059 0.3502 -1.0000 -1.0000 1813934 1573921160.00 151.4456 59.9999 32.0000 1.9498 1.9588 408.0348 410.3187 0.3505 -1.0000 -1.0000 1813997 1573921160.10 151.5633 59.9994 32.0000 1.9503 1.9592 408.1536 410.4389 0.3505 -1.0000 -1.0000 1814403 1573921160.20 151.5633 59.9994 32.0000 1.9493 1.9582 408.2422 410.5272 0.3504 -1.0000 -1.0000 1814466 1573921160.30 151.5633 59.9994 32.0000 1.9489 1.9578 408.1594 410.4438 0.3505 -1.0000 -1.0000 1814544 1573921160.40 151.5633 59.9994 32.0000 1.9491 1.9581 408.1920 410.4763 0.3502 -1.0000 -1.0000 1814606 1573921160.50 151.5633 59.9994 32.0000 1.9501 1.9591 408.1333 410.4165 0.3504 -1.0000 -1.0000 1814669 1573921160.60 151.5633 59.9994 32.0000 1.9497 1.9586 408.0296 410.3120 0.3502 -1.0000 -1.0000 1814747 1573921160.70 151.4822 59.9994 32.0000 1.9502 1.9592 408.0053 410.2869 0.3502 -1.0000 -1.0000 1814809 1573921160.80 151.4527 59.9994 32.0000 1.9505 1.9594 408.0306 410.3149 0.3506 -1.0000 -1.0000 1814872 1573921160.90 151.4527 59.9994 32.0000 1.9505 1.9595 408.0524 410.3383 0.3508 -1.0000 -1.0000 1814935 1573921161.00 151.4527 59.9994 32.0000 1.9494 1.9584 408.1160 410.4044 0.3509 -1.0000 -1.0000 1814997 1573921161.10 151.4527 59.9994 32.0000 1.9495 1.9585 408.1798 410.4673 0.3509 -1.0000 -1.0000 1815200 1573921161.20 151.4527 59.9994 32.0000 1.9498 1.9587 408.1899 410.4781 0.3510 -1.0000 -1.0000 1815262 1573921161.30 151.5932 59.9994 32.0000 1.9495 1.9585 408.1266 410.4152 0.3511 -1.0000 -1.0000 1815325 1573921161.40 151.5932 59.9994 32.0000 1.9503 1.9592 408.0567 410.3444 0.3510 -1.0000 -1.0000 1815388 1573921161.50 151.5932 59.9994 32.0000 1.9508 1.9598 408.0838 410.3725 0.3512 -1.0000 -1.0000 1815450 1573921161.60 151.5932 59.9994 32.0000 1.9498 1.9588 408.0060 410.2958 0.3513 -1.0000 -1.0000 1815684 1573921161.70 151.5932 59.9994 32.0000 1.9504 1.9594 407.9881 410.2766 0.3513 -1.0000 -1.0000 1815747 1573921161.80 151.5932 59.9994 32.0000 1.9492 1.9582 408.0081 410.2970 0.3511 -1.0000 -1.0000 1815809 1573921161.90 151.4761 59.9994 32.0000 1.9491 1.9580 408.0499 410.3395 0.3514 -1.0000 -1.0000 1815872 1573921162.00 151.4761 59.9994 32.0000 1.9498 1.9588 408.0974 410.3885 0.3515 -1.0000 -1.0000 1815950 1573921162.10 151.4761 59.9994 32.0000 1.9491 1.9581 408.1797 410.4717 0.3516 -1.0000 -1.0000 1816435 1573921162.20 151.4761 59.9994 32.0000 1.9499 1.9589 408.2673 410.5597 0.3515 -1.0000 -1.0000 1816497 1573921162.30 151.4761 59.9994 32.0000 1.9499 1.9589 408.1893 410.4817 0.3517 -1.0000 -1.0000 1816575 1573921162.40 151.4897 59.9994 32.0000 1.9497 1.9587 408.0831 410.3752 0.3515 -1.0000 -1.0000 1816638 1573921162.50 151.4929 59.9994 32.0000 1.9504 1.9594 407.9993 410.2894 0.3514 -1.0000 -1.0000 1816700 1573921162.60 151.4929 59.9994 32.0000 1.9498 1.9588 408.0798 410.3708 0.3514 -1.0000 -1.0000 1816935 1573921162.70 151.4929 59.9994 32.0000 1.9495 1.9585 408.0811 410.3712 0.3516 -1.0000 -1.0000 1816997 1573921162.80 151.4929 59.9994 32.0000 1.9498 1.9588 408.1682 410.4599 0.3514 -1.0000 -1.0000 1817059 1573921162.90 151.4952 59.9994 32.0000 1.9494 1.9584 408.2133 410.5075 0.3518 -1.0000 -1.0000 1817216 1573921163.00 151.5313 59.9994 32.0000 1.9497 1.9587 408.1215 410.4146 0.3519 -1.0000 -1.0000 1817278 1573921163.10 151.5313 59.9994 32.0000 1.9496 1.9586 408.1237 410.4171 0.3518 -1.0000 -1.0000 1817388 1573921163.20 151.5313 59.9994 32.0000 1.9502 1.9592 408.0645 410.3592 0.3521 -1.0000 -1.0000 1817450 1573921163.30 151.5313 59.9994 32.0000 1.9505 1.9595 408.0456 410.3390 0.3518 -1.0000 -1.0000 1817513 1573921163.40 151.5313 59.9994 32.0000 1.9502 1.9592 408.0023 410.2940 0.3517 -1.0000 -1.0000 1817591 1573921163.50 151.4907 59.9994 32.0000 1.9502 1.9592 408.0516 410.3432 0.3517 -1.0000 -1.0000 1817684 1573921163.60 151.4907 59.9994 32.0000 1.9498 1.9588 408.2262 410.5194 0.3517 -1.0000 -1.0000 1817762 1573921163.70 151.4907 59.9994 32.0000 1.9495 1.9585 408.2236 410.5173 0.3519 -1.0000 -1.0000 1817903 1573921163.80 151.4907 59.9994 32.0000 1.9500 1.9590 408.2811 410.5746 0.3516 -1.0000 -1.0000 1817966 1573921163.90 151.4907 59.9994 32.0000 1.9502 1.9592 408.0882 410.3793 0.3515 -1.0000 -1.0000 1818028 1573921164.00 151.4901 59.9994 32.0000 1.9499 1.9589 408.0752 410.3668 0.3518 -1.0000 -1.0000 1818122 1573921164.10 151.4876 59.9994 32.0000 1.9499 1.9589 408.0301 410.3240 0.3520 -1.0000 -1.0000 1818185 1573921164.20 151.4876 59.9994 32.0000 1.9503 1.9593 408.0198 410.3121 0.3518 -1.0000 -1.0000 1818247 1573921164.30 151.4876 59.9994 32.0000 1.9500 1.9590 407.9985 410.2914 0.3518 -1.0000 -1.0000 1818325 1573921164.40 151.4876 59.9994 32.0000 1.9502 1.9592 408.0191 410.3122 0.3519 -1.0000 -1.0000 1818388 1573921164.50 151.4876 59.9994 32.0000 1.9496 1.9586 407.9969 410.2896 0.3520 -1.0000 -1.0000 1818450 1573921164.60 151.4355 59.9990 32.0000 1.9494 1.9584 408.1415 410.4375 0.3521 -1.0000 -1.0000 1818528 1573921164.70 151.4059 59.9987 32.0000 1.9495 1.9585 408.1130 410.4083 0.3522 -1.0000 -1.0000 1818903 1573921164.80 151.4059 59.9987 32.0000 1.9499 1.9589 408.1490 410.4483 0.3528 -1.0000 -1.0000 1818966 1573921164.90 151.4059 59.9987 32.0000 1.9498 1.9588 408.0983 410.3975 0.3526 -1.0000 -1.0000 1819044 1573921165.00 151.4059 59.9987 32.0000 1.9501 1.9592 407.9813 410.2782 0.3525 -1.0000 -1.0000 1819106 1573921165.10 151.4059 59.9987 32.0000 1.9503 1.9593 407.9718 410.2686 0.3524 -1.0000 -1.0000 1819184 1573921165.20 151.5205 59.9987 32.0000 1.9498 1.9588 407.9645 410.2577 0.3519 -1.0000 -1.0000 1819466 1573921165.30 151.5205 59.9987 32.0000 1.9498 1.9588 408.0455 410.3393 0.3520 -1.0000 -1.0000 1819528 1573921165.40 151.5205 59.9987 32.0000 1.9502 1.9592 408.0385 410.3299 0.3515 -1.0000 -1.0000 1819606 1573921165.50 151.5205 59.9987 32.0000 1.9498 1.9588 408.1748 410.4649 0.3512 -1.0000 -1.0000 1819669 1573921165.60 151.5205 59.9987 32.0000 1.9495 1.9585 408.2274 410.5165 0.3511 -1.0000 -1.0000 1819731 1573921165.70 151.3710 59.9987 32.0000 1.9489 1.9578 408.1386 410.4231 0.3504 -1.0000 -1.0000 1819966 1573921165.80 151.3710 59.9987 32.0000 1.9485 1.9574 408.1086 410.3923 0.3505 -1.0000 -1.0000 1820028 1573921165.90 151.3710 59.9987 32.0000 1.9491 1.9580 408.0187 410.3029 0.3505 -1.0000 -1.0000 1820091 1573921166.00 151.3710 59.9987 32.0000 1.9505 1.9595 407.9338 410.2175 0.3505 -1.0000 -1.0000 1820153 1573921166.10 151.3710 59.9987 32.0000 1.9504 1.9594 407.9979 410.2803 0.3502 -1.0000 -1.0000 1820216 1573921166.20 151.4456 59.9987 32.0000 1.9500 1.9590 408.0162 410.2984 0.3502 -1.0000 -1.0000 1820466 1573921166.30 151.5227 59.9987 32.0000 1.9496 1.9586 408.0343 410.3161 0.3501 -1.0000 -1.0000 1820528 1573921166.40 151.5227 59.9987 32.0000 1.9490 1.9580 408.2401 410.5241 0.3502 -1.0000 -1.0000 1820591 1573921166.50 151.5227 59.9987 32.0000 1.9495 1.9585 408.1806 410.4631 0.3502 -1.0000 -1.0000 1820653 1573921166.60 151.5227 59.9987 32.0000 1.9498 1.9588 408.2717 410.5562 0.3504 -1.0000 -1.0000 1820731 1573921166.70 151.5227 59.9987 32.0000 1.9496 1.9585 408.0927 410.3743 0.3501 -1.0000 -1.0000 1820794 1573921166.80 151.5295 59.9987 32.0000 1.9500 1.9590 408.1451 410.4273 0.3502 -1.0000 -1.0000 1820856 1573921166.90 151.5295 59.9987 32.0000 1.9498 1.9587 408.0774 410.3585 0.3499 -1.0000 -1.0000 1820935 1573921167.00 151.5295 59.9987 32.0000 1.9502 1.9591 408.0293 410.3096 0.3499 -1.0000 -1.0000 1820981 1573921167.10 151.5295 59.9987 32.0000 1.9496 1.9586 408.0679 410.3488 0.3500 -1.0000 -1.0000 1821059 1573921167.20 151.5295 59.9987 32.0000 1.9492 1.9581 408.1013 410.3820 0.3499 -1.0000 -1.0000 1821122 1573921167.30 151.4851 59.9987 32.0000 1.9491 1.9580 408.1787 410.4604 0.3500 -1.0000 -1.0000 1821481 1573921167.40 151.4599 59.9987 32.0000 1.9498 1.9587 408.1206 410.4025 0.3501 -1.0000 -1.0000 1821559 1573921167.50 151.4599 59.9987 32.0000 1.9492 1.9582 408.1445 410.4268 0.3502 -1.0000 -1.0000 1821622 1573921167.60 151.4599 59.9987 32.0000 1.9505 1.9594 408.0471 410.3289 0.3501 -1.0000 -1.0000 1821684 1573921167.70 151.4599 59.9987 32.0000 1.9502 1.9592 407.9955 410.2763 0.3500 -1.0000 -1.0000 1821747 1573921167.80 151.4599 59.9987 32.0000 1.9506 1.9595 408.0195 410.2997 0.3498 -1.0000 -1.0000 1821903 1573921167.90 151.5300 59.9987 32.0000 1.9503 1.9593 407.9753 410.2541 0.3498 -1.0000 -1.0000 1821966 1573921168.00 151.5300 59.9987 32.0000 1.9501 1.9590 408.0915 410.3725 0.3500 -1.0000 -1.0000 1822044 1573921168.10 151.5300 59.9987 32.0000 1.9499 1.9589 408.1106 410.3920 0.3500 -1.0000 -1.0000 1822091 1573921168.20 151.5300 59.9987 32.0000 1.9487 1.9576 408.2052 410.4858 0.3497 -1.0000 -1.0000 1822169 1573921168.30 151.5300 59.9987 32.0000 1.9488 1.9577 408.1989 410.4803 0.3501 -1.0000 -1.0000 1822403 1573921168.40 151.5031 59.9987 32.0000 1.9487 1.9577 408.1855 410.4669 0.3500 -1.0000 -1.0000 1822466 1573921168.50 151.4294 59.9987 32.0000 1.9495 1.9585 408.0532 410.3348 0.3502 -1.0000 -1.0000 1822528 1573921168.60 151.4294 59.9987 32.0000 1.9502 1.9592 407.9819 410.2647 0.3504 -1.0000 -1.0000 1822606 1573921168.70 151.4294 59.9987 32.0000 1.9502 1.9592 407.9931 410.2759 0.3503 -1.0000 -1.0000 1822669 1573921168.80 151.4294 59.9987 32.0000 1.9499 1.9588 407.9387 410.2215 0.3504 -1.0000 -1.0000 1822888 1573921168.90 151.4294 59.9987 32.0000 1.9497 1.9586 408.0556 410.3388 0.3503 -1.0000 -1.0000 1822966 1573921169.00 151.5706 59.9987 32.0000 1.9498 1.9587 408.0474 410.3303 0.3504 -1.0000 -1.0000 1823028 1573921169.10 151.5706 59.9987 32.0000 1.9495 1.9584 408.0960 410.3808 0.3504 -1.0000 -1.0000 1823106 1573921169.20 151.5706 59.9987 32.0000 1.9495 1.9585 408.1396 410.4237 0.3504 -1.0000 -1.0000 1823169 1573921169.30 151.5706 59.9987 32.0000 1.9492 1.9582 408.1121 410.3969 0.3505 -1.0000 -1.0000 1823231 1573921169.40 151.5706 59.9987 32.0000 1.9505 1.9595 408.0993 410.3831 0.3504 -1.0000 -1.0000 1823434 1573921169.50 151.5706 59.9987 32.0000 1.9498 1.9588 408.1068 410.3909 0.3505 -1.0000 -1.0000 1823497 1573921169.60 151.4580 59.9987 32.0000 1.9499 1.9588 408.0626 410.3462 0.3504 -1.0000 -1.0000 1823559 1573921169.70 151.4580 59.9987 32.0000 1.9504 1.9594 407.9647 410.2492 0.3506 -1.0000 -1.0000 1823622 1573921169.80 151.4580 59.9987 32.0000 1.9502 1.9592 407.9261 410.2112 0.3508 -1.0000 -1.0000 1823684 1573921169.90 151.4580 59.9987 32.0000 1.9504 1.9594 408.0557 410.3427 0.3509 -1.0000 -1.0000 1824216 1573921170.00 151.4580 59.9987 32.0000 1.9507 1.9597 407.9914 410.2767 0.3507 -1.0000 -1.0000 1824294 1573921170.10 151.4580 59.9987 32.0000 1.9499 1.9589 408.1123 410.3975 0.3506 -1.0000 -1.0000 1824356 1573921170.20 151.4694 59.9987 32.0000 1.9500 1.9590 408.1739 410.4600 0.3507 -1.0000 -1.0000 1824419 1573921170.30 151.5354 59.9987 32.0000 1.9499 1.9589 408.1022 410.3886 0.3509 -1.0000 -1.0000 1824481 1573921170.40 151.5354 59.9987 32.0000 1.9498 1.9587 408.1179 410.4052 0.3509 -1.0000 -1.0000 1824919 1573921170.50 151.5354 59.9987 32.0000 1.9493 1.9583 408.0806 410.3678 0.3509 -1.0000 -1.0000 1824981 1573921170.60 151.5354 59.9987 32.0000 1.9502 1.9592 407.9834 410.2689 0.3506 -1.0000 -1.0000 1825059 1573921170.70 151.5354 59.9987 32.0000 1.9500 1.9590 407.9837 410.2678 0.3506 -1.0000 -1.0000 1825122 1573921170.80 151.4336 59.9987 32.0000 1.9500 1.9589 408.0249 410.3086 0.3504 -1.0000 -1.0000 1825184 1573921170.90 151.4336 59.9987 32.0000 1.9505 1.9595 408.0225 410.3059 0.3503 -1.0000 -1.0000 1825247 1573921171.00 151.4336 59.9987 32.0000 1.9494 1.9583 408.0341 410.3163 0.3502 -1.0000 -1.0000 1825309 1573921171.10 151.4336 59.9987 32.0000 1.9493 1.9582 408.0850 410.3674 0.3502 -1.0000 -1.0000 1825388 1573921171.20 151.4336 59.9987 32.0000 1.9498 1.9587 408.3046 410.5880 0.3502 -1.0000 -1.0000 1825450 1573921171.30 151.4872 59.9987 32.0000 1.9495 1.9584 408.2461 410.5301 0.3503 -1.0000 -1.0000 1825513 1573921171.40 151.5129 59.9987 32.0000 1.9496 1.9586 408.2506 410.5351 0.3504 -1.0000 -1.0000 1825591 1573921171.50 151.5129 59.9987 32.0000 1.9491 1.9580 408.1794 410.4650 0.3506 -1.0000 -1.0000 1825653 1573921171.60 151.5129 59.9987 32.0000 1.9503 1.9592 408.0310 410.3153 0.3503 -1.0000 -1.0000 1825716 1573921171.70 151.5129 59.9987 32.0000 1.9503 1.9592 407.9675 410.2505 0.3505 -1.0000 -1.0000 1825778 1573921171.80 151.5129 59.9987 32.0000 1.9513 1.9603 407.9880 410.2698 0.3502 -1.0000 -1.0000 1825841 1573921171.90 151.4483 59.9987 32.0000 1.9498 1.9587 408.0561 410.3380 0.3501 -1.0000 -1.0000 1825966 1573921172.00 151.4466 59.9987 32.0000 1.9498 1.9588 408.0332 410.3140 0.3499 -1.0000 -1.0000 1826044 1573921172.10 151.4466 59.9987 32.0000 1.9498 1.9587 408.2183 410.4986 0.3498 -1.0000 -1.0000 1826106 1573921172.20 151.4466 59.9987 32.0000 1.9494 1.9583 408.2454 410.5262 0.3497 -1.0000 -1.0000 1826169 1573921172.30 151.4466 59.9987 32.0000 1.9493 1.9583 408.2217 410.4992 0.3492 -1.0000 -1.0000 1826247 1573921172.40 151.4466 59.9987 32.0000 1.9489 1.9578 408.1159 410.3909 0.3490 -1.0000 -1.0000 1826997 1573921172.50 151.4466 59.9987 32.0000 1.9502 1.9591 408.2439 410.5198 0.3491 -1.0000 -1.0000 1827059 1573921172.60 151.5048 59.9987 32.0000 1.9498 1.9587 408.1229 410.3971 0.3488 -1.0000 -1.0000 1827138 1573921172.70 151.5048 59.9987 32.0000 1.9504 1.9593 408.0111 410.2849 0.3490 -1.0000 -1.0000 1827200 1573921172.80 151.5048 59.9987 32.0000 1.9504 1.9593 408.0839 410.3582 0.3488 -1.0000 -1.0000 1827262 1573921172.90 151.5048 59.9987 32.0000 1.9498 1.9587 408.1441 410.4153 0.3483 -1.0000 -1.0000 1827325 1573921173.00 151.5048 59.9987 32.0000 1.9492 1.9581 408.1754 410.4459 0.3485 -1.0000 -1.0000 1827388 1573921173.10 151.5048 59.9987 32.0000 1.9493 1.9582 408.0988 410.3690 0.3483 -1.0000 -1.0000 1827466 1573921173.20 151.5059 59.9987 32.0000 1.9501 1.9590 408.1538 410.4254 0.3484 -1.0000 -1.0000 1827747 1573921173.30 151.5101 59.9987 32.0000 1.9507 1.9596 408.1160 410.3866 0.3483 -1.0000 -1.0000 1827809 1573921173.40 151.5101 59.9987 32.0000 1.9501 1.9591 407.9964 410.2677 0.3486 -1.0000 -1.0000 1827888 1573921173.50 151.5101 59.9987 32.0000 1.9500 1.9589 408.0571 410.3280 0.3485 -1.0000 -1.0000 1827950 1573921173.60 151.5101 59.9987 32.0000 1.9512 1.9601 408.0772 410.3495 0.3487 -1.0000 -1.0000 1828013 1573921173.70 151.5101 59.9987 32.0000 1.9503 1.9592 408.1248 410.4006 0.3490 -1.0000 -1.0000 1828091 1573921173.80 151.5871 59.9987 32.0000 1.9500 1.9589 408.1469 410.4196 0.3487 -1.0000 -1.0000 1828153 1573921173.90 151.6151 59.9987 32.0000 1.9502 1.9591 408.2387 410.5126 0.3486 -1.0000 -1.0000 1828216 1573921174.00 151.6151 59.9987 32.0000 1.9503 1.9592 408.2233 410.4964 0.3489 -1.0000 -1.0000 1828419 1573921174.10 151.6151 59.9987 32.0000 1.9505 1.9594 408.1332 410.4073 0.3488 -1.0000 -1.0000 1828481 1573921174.20 151.6151 59.9987 32.0000 1.9503 1.9592 408.0721 410.3439 0.3485 -1.0000 -1.0000 1828544 1573921174.30 151.6151 59.9987 32.0000 1.9501 1.9590 408.0444 410.3165 0.3487 -1.0000 -1.0000 1828622 1573921174.40 151.5083 59.9987 32.0000 1.9501 1.9590 408.0479 410.3199 0.3486 -1.0000 -1.0000 1828685 1573921174.50 151.5083 59.9987 32.0000 1.9508 1.9598 408.0091 410.2813 0.3487 -1.0000 -1.0000 1828903 1573921174.60 151.5083 59.9987 32.0000 1.9508 1.9597 408.0638 410.3369 0.3488 -1.0000 -1.0000 1828981 1573921174.70 151.5083 59.9987 32.0000 1.9496 1.9586 408.1803 410.4553 0.3490 -1.0000 -1.0000 1829044 1573921174.80 151.5083 59.9987 32.0000 1.9500 1.9589 408.2228 410.4973 0.3487 -1.0000 -1.0000 1829106 1573921174.90 151.4693 59.9982 32.0000 1.9495 1.9584 408.2489 410.5229 0.3489 -1.0000 -1.0000 1829184 1573921175.00 151.4687 59.9982 32.0000 1.9498 1.9587 408.0655 410.3394 0.3489 -1.0000 -1.0000 1829247 1573921175.10 151.4687 59.9982 32.0000 1.9505 1.9594 408.0422 410.3158 0.3489 -1.0000 -1.0000 1829325 1573921175.20 151.4687 59.9982 32.0000 1.9502 1.9591 408.0653 410.3391 0.3488 -1.0000 -1.0000 1829388 1573921175.30 151.4687 59.9982 32.0000 1.9504 1.9593 408.1028 410.3771 0.3490 -1.0000 -1.0000 1829450 1573921175.40 151.4687 59.9982 32.0000 1.9505 1.9594 407.9799 410.2555 0.3492 -1.0000 -1.0000 1829513 1573921175.50 151.5183 59.9982 32.0000 1.9505 1.9595 408.0738 410.3486 0.3490 -1.0000 -1.0000 1829575 1573921175.60 151.5183 59.9982 32.0000 1.9499 1.9589 408.0902 410.3644 0.3489 -1.0000 -1.0000 1829638 1573921175.70 151.5183 59.9982 32.0000 1.9494 1.9583 408.1490 410.4222 0.3487 -1.0000 -1.0000 1829716 1573921175.80 151.5183 59.9982 32.0000 1.9500 1.9589 408.1809 410.4547 0.3488 -1.0000 -1.0000 1829778 1573921175.90 151.5183 59.9982 32.0000 1.9505 1.9594 408.1530 410.4275 0.3490 -1.0000 -1.0000 1829841 1573921176.00 151.5183 59.9982 32.0000 1.9501 1.9591 408.0339 410.3088 0.3491 -1.0000 -1.0000 1829919 1573921176.10 151.5075 59.9982 32.0000 1.9504 1.9594 408.1128 410.3889 0.3492 -1.0000 -1.0000 1829981 1573921176.20 151.4622 59.9982 32.0000 1.9504 1.9594 408.0933 410.3688 0.3490 -1.0000 -1.0000 1830044 1573921176.30 151.4622 59.9982 32.0000 1.9504 1.9594 408.0282 410.3039 0.3492 -1.0000 -1.0000 1830106 1573921176.40 151.4622 59.9982 32.0000 1.9499 1.9588 408.0853 410.3621 0.3495 -1.0000 -1.0000 1830184 1573921176.50 151.4622 59.9982 32.0000 1.9491 1.9581 408.1952 410.4743 0.3495 -1.0000 -1.0000 1830231 1573921176.60 151.4622 59.9982 32.0000 1.9495 1.9584 408.1521 410.4344 0.3501 -1.0000 -1.0000 1830669 1573921176.70 151.5296 59.9982 32.0000 1.9500 1.9590 408.2217 410.5030 0.3500 -1.0000 -1.0000 1830747 1573921176.80 151.5970 59.9982 32.0000 1.9499 1.9588 408.2709 410.5525 0.3498 -1.0000 -1.0000 1830794 1573921176.90 151.5970 59.9982 32.0000 1.9503 1.9592 408.1956 410.4758 0.3498 -1.0000 -1.0000 1830872 1573921177.00 151.5970 59.9982 32.0000 1.9499 1.9589 408.1490 410.4284 0.3496 -1.0000 -1.0000 1830935 1573921177.10 151.5970 59.9982 32.0000 1.9500 1.9589 408.0424 410.3206 0.3496 -1.0000 -1.0000 1831450 1573921177.20 151.5970 59.9982 32.0000 1.9501 1.9590 407.9816 410.2588 0.3495 -1.0000 -1.0000 1831513 1573921177.30 151.5372 59.9982 32.0000 1.9499 1.9589 408.1085 410.3880 0.3498 -1.0000 -1.0000 1831575 1573921177.40 151.5281 59.9982 32.0000 1.9488 1.9577 408.0895 410.3687 0.3495 -1.0000 -1.0000 1831637 1573921177.50 151.5281 59.9982 32.0000 1.9504 1.9593 408.2257 410.5039 0.3495 -1.0000 -1.0000 1831716 1573921177.60 151.5281 59.9982 32.0000 1.9503 1.9593 408.2012 410.4814 0.3497 -1.0000 -1.0000 1831778 1573921177.70 151.5281 59.9982 32.0000 1.9504 1.9594 408.1492 410.4307 0.3499 -1.0000 -1.0000 1831841 1573921177.80 151.5420 59.9982 32.0000 1.9502 1.9592 408.0982 410.3784 0.3498 -1.0000 -1.0000 1831903 1573921177.90 151.5768 59.9982 32.0000 1.9502 1.9592 408.0489 410.3262 0.3495 -1.0000 -1.0000 1831966 1573921178.00 151.5768 59.9982 32.0000 1.9504 1.9594 408.0102 410.2889 0.3496 -1.0000 -1.0000 1832044 1573921178.10 151.5768 59.9982 32.0000 1.9503 1.9592 408.0190 410.2961 0.3494 -1.0000 -1.0000 1832419 1573921178.20 151.5768 59.9982 32.0000 1.9502 1.9592 408.0743 410.3543 0.3499 -1.0000 -1.0000 1832481 1573921178.30 151.5768 59.9982 32.0000 1.9498 1.9588 408.1211 410.4000 0.3497 -1.0000 -1.0000 1832559 1573921178.40 151.3847 59.9982 32.0000 1.9496 1.9585 408.1670 410.4476 0.3499 -1.0000 -1.0000 1832622 1573921178.50 151.3847 59.9982 32.0000 1.9495 1.9584 408.1612 410.4418 0.3498 -1.0000 -1.0000 1832685 1573921178.60 151.3847 59.9982 32.0000 1.9492 1.9582 408.0616 410.3376 0.3492 -1.0000 -1.0000 1832747 1573921178.70 151.3847 59.9982 32.0000 1.9492 1.9582 408.1436 410.4205 0.3493 -1.0000 -1.0000 1832935 1573921178.80 151.3847 59.9982 32.0000 1.9507 1.9596 408.0443 410.3218 0.3495 -1.0000 -1.0000 1832997 1573921178.90 151.3863 59.9982 32.0000 1.9501 1.9590 408.0725 410.3521 0.3497 -1.0000 -1.0000 1833075 1573921179.00 151.4859 59.9982 32.0000 1.9505 1.9595 407.9710 410.2497 0.3499 -1.0000 -1.0000 1833138 1573921179.10 151.4859 59.9982 32.0000 1.9504 1.9593 407.9899 410.2695 0.3498 -1.0000 -1.0000 1833200 1573921179.20 151.4859 59.9982 32.0000 1.9504 1.9594 408.1233 410.4043 0.3498 -1.0000 -1.0000 1833388 1573921179.30 151.4859 59.9982 32.0000 1.9489 1.9578 408.1500 410.4282 0.3496 -1.0000 -1.0000 1833450 1573921179.40 151.4859 59.9982 32.0000 1.9493 1.9583 408.1219 410.4027 0.3500 -1.0000 -1.0000 1833528 1573921179.50 151.4859 59.9982 32.0000 1.9494 1.9583 408.1586 410.4378 0.3497 -1.0000 -1.0000 1833591 1573921179.60 151.4859 59.9982 32.0000 1.9504 1.9593 407.9369 410.2161 0.3498 -1.0000 -1.0000 1833653 1573921179.70 151.4227 59.9981 32.0000 1.9498 1.9587 408.0041 410.2832 0.3498 -1.0000 -1.0000 1833731 1573921179.80 151.4096 59.9981 32.0000 1.9502 1.9592 407.9098 410.1891 0.3498 -1.0000 -1.0000 1833794 1573921179.90 151.4096 59.9981 32.0000 1.9499 1.9588 407.9733 410.2507 0.3494 -1.0000 -1.0000 1833856 1573921180.00 151.4096 59.9981 32.0000 1.9498 1.9587 408.0522 410.3291 0.3494 -1.0000 -1.0000 1833934 1573921180.10 151.4096 59.9981 32.0000 1.9497 1.9586 408.0928 410.3698 0.3493 -1.0000 -1.0000 1833997 1573921180.20 151.5069 59.9981 32.0000 1.9491 1.9580 408.1666 410.4458 0.3495 -1.0000 -1.0000 1834419 1573921180.30 151.5069 59.9981 32.0000 1.9498 1.9587 408.2087 410.4866 0.3495 -1.0000 -1.0000 1834497 1573921180.40 151.5069 59.9981 32.0000 1.9499 1.9588 408.1706 410.4500 0.3497 -1.0000 -1.0000 1834559 1573921180.50 151.5069 59.9981 32.0000 1.9501 1.9590 408.0627 410.3438 0.3499 -1.0000 -1.0000 1834669 1573921180.60 151.5069 59.9981 32.0000 1.9494 1.9584 408.0689 410.3494 0.3500 -1.0000 -1.0000 1834778 1573921180.70 151.4816 59.9981 32.0000 1.9501 1.9590 408.0068 410.2881 0.3501 -1.0000 -1.0000 1834903 1573921180.80 151.4402 59.9981 32.0000 1.9499 1.9589 407.9796 410.2609 0.3501 -1.0000 -1.0000 1834966 1573921180.90 151.4402 59.9981 32.0000 1.9493 1.9583 408.1215 410.4039 0.3502 -1.0000 -1.0000 1835044 1573921181.00 151.4402 59.9981 32.0000 1.9487 1.9576 408.0644 410.3481 0.3505 -1.0000 -1.0000 1835106 1573921181.10 151.4402 59.9981 32.0000 1.9487 1.9577 408.1703 410.4556 0.3506 -1.0000 -1.0000 1835184 1573921181.20 151.4402 59.9981 32.0000 1.9490 1.9580 408.0957 410.3811 0.3507 -1.0000 -1.0000 1835247 1573921181.30 151.4402 59.9981 32.0000 1.9499 1.9589 408.1344 410.4205 0.3507 -1.0000 -1.0000 1835309 1573921181.40 151.5124 59.9981 32.0000 1.9501 1.9591 408.1309 410.4182 0.3509 -1.0000 -1.0000 1835372 1573921181.50 151.5215 59.9981 32.0000 1.9500 1.9589 408.0045 410.2916 0.3511 -1.0000 -1.0000 1835434 1573921181.60 151.5215 59.9981 32.0000 1.9502 1.9592 408.0373 410.3250 0.3509 -1.0000 -1.0000 1835497 1573921181.70 151.5215 59.9981 32.0000 1.9500 1.9590 407.9250 410.2104 0.3508 -1.0000 -1.0000 1835919 1573921181.80 151.5215 59.9981 32.0000 1.9504 1.9593 408.0466 410.3329 0.3508 -1.0000 -1.0000 1835981 1573921181.90 151.5227 59.9981 32.0000 1.9499 1.9589 408.1113 410.3970 0.3507 -1.0000 -1.0000 1836044 1573921182.00 151.5390 59.9981 32.0000 1.9492 1.9582 408.1708 410.4580 0.3509 -1.0000 -1.0000 1836122 1573921182.10 151.5390 59.9981 32.0000 1.9495 1.9584 408.1894 410.4782 0.3510 -1.0000 -1.0000 1836185 1573921182.20 151.5390 59.9981 32.0000 1.9501 1.9591 408.2090 410.4962 0.3510 -1.0000 -1.0000 1836419 1573921182.30 151.5390 59.9981 32.0000 1.9500 1.9590 408.1186 410.4064 0.3509 -1.0000 -1.0000 1836497 1573921182.40 151.5390 59.9981 32.0000 1.9507 1.9596 408.1554 410.4418 0.3506 -1.0000 -1.0000 1836559 1573921182.50 151.5390 59.9981 32.0000 1.9505 1.9595 408.1700 410.4539 0.3504 -1.0000 -1.0000 1836622 1573921182.60 151.4452 59.9981 32.0000 1.9509 1.9599 408.0546 410.3373 0.3502 -1.0000 -1.0000 1836685 1573921182.70 151.4452 59.9981 32.0000 1.9502 1.9592 408.0422 410.3221 0.3498 -1.0000 -1.0000 1836919 1573921182.80 151.4452 59.9981 32.0000 1.9500 1.9590 408.0545 410.3346 0.3498 -1.0000 -1.0000 1836981 1573921182.90 151.4452 59.9981 32.0000 1.9497 1.9586 408.1103 410.3885 0.3494 -1.0000 -1.0000 1837044 1573921183.00 151.4452 59.9981 32.0000 1.9493 1.9583 408.1032 410.3817 0.3497 -1.0000 -1.0000 1837106 1573921183.10 151.4452 59.9981 32.0000 1.9501 1.9590 408.1068 410.3856 0.3497 -1.0000 -1.0000 1837184 1573921183.20 151.5428 59.9981 32.0000 1.9505 1.9595 408.0920 410.3709 0.3494 -1.0000 -1.0000 1837247 1573921183.30 151.5428 59.9981 32.0000 1.9502 1.9592 408.0587 410.3350 0.3494 -1.0000 -1.0000 1837309 1573921183.40 151.5428 59.9981 32.0000 1.9502 1.9591 408.0229 410.2998 0.3494 -1.0000 -1.0000 1837388 1573921183.50 151.5428 59.9981 32.0000 1.9505 1.9594 408.0394 410.3165 0.3494 -1.0000 -1.0000 1837450 1573921183.60 151.5428 59.9981 32.0000 1.9500 1.9589 408.0982 410.3746 0.3492 -1.0000 -1.0000 1837513 1573921183.70 151.5283 59.9981 32.0000 1.9500 1.9590 408.1606 410.4374 0.3494 -1.0000 -1.0000 1837700 1573921183.80 151.5252 59.9981 32.0000 1.9501 1.9591 408.1766 410.4555 0.3495 -1.0000 -1.0000 1837762 1573921183.90 151.5252 59.9981 32.0000 1.9495 1.9584 408.1868 410.4666 0.3498 -1.0000 -1.0000 1837934 1573921184.00 151.5252 59.9981 32.0000 1.9492 1.9581 408.1946 410.4738 0.3496 -1.0000 -1.0000 1838013 1573921184.10 151.5252 59.9981 32.0000 1.9502 1.9591 408.2043 410.4836 0.3497 -1.0000 -1.0000 1838075 1573921184.20 151.5252 59.9981 32.0000 1.9504 1.9594 408.0399 410.3188 0.3496 -1.0000 -1.0000 1838138 1573921184.30 151.5265 59.9981 32.0000 1.9505 1.9594 408.0290 410.3070 0.3496 -1.0000 -1.0000 1838419 1573921184.40 151.5318 59.9981 32.0000 1.9505 1.9595 408.0862 410.3642 0.3495 -1.0000 -1.0000 1838481 1573921184.50 151.5318 59.9981 32.0000 1.9491 1.9580 408.1640 410.4422 0.3496 -1.0000 -1.0000 1838544 1573921184.60 151.5318 59.9981 32.0000 1.9494 1.9584 408.1069 410.3861 0.3497 -1.0000 -1.0000 1838622 1573921184.70 151.5318 59.9981 32.0000 1.9497 1.9587 408.1739 410.4531 0.3498 -1.0000 -1.0000 1838685 1573921184.80 151.5318 59.9981 32.0000 1.9494 1.9584 408.2470 410.5280 0.3497 -1.0000 -1.0000 1838919 1573921184.90 151.4465 59.9977 32.0000 1.9497 1.9586 408.2425 410.5224 0.3497 -1.0000 -1.0000 1838981 1573921185.00 151.4465 59.9977 32.0000 1.9490 1.9579 408.2298 410.5102 0.3498 -1.0000 -1.0000 1839044 1573921185.10 151.4465 59.9977 32.0000 1.9492 1.9582 408.1979 410.4782 0.3496 -1.0000 -1.0000 1839122 1573921185.20 151.4465 59.9977 32.0000 1.9496 1.9586 408.3744 410.6553 0.3497 -1.0000 -1.0000 1839184 1573921185.30 151.4465 59.9977 32.0000 1.9504 1.9593 408.0907 410.3703 0.3498 -1.0000 -1.0000 1839403 1573921185.40 151.6739 59.9977 32.0000 1.9514 1.9604 408.0725 410.3524 0.3497 -1.0000 -1.0000 1839481 1573921185.50 151.6739 59.9977 32.0000 1.9505 1.9594 408.0991 410.3788 0.3497 -1.0000 -1.0000 1839544 1573921185.60 151.6739 59.9977 32.0000 1.9506 1.9595 408.1219 410.4003 0.3496 -1.0000 -1.0000 1839606 1573921185.70 151.6739 59.9977 32.0000 1.9514 1.9604 408.0954 410.3745 0.3496 -1.0000 -1.0000 1839684 1573921185.80 151.6739 59.9977 32.0000 1.9516 1.9605 408.1042 410.3855 0.3500 -1.0000 -1.0000 1839747 1573921185.90 151.6739 59.9977 32.0000 1.9507 1.9597 408.0289 410.3091 0.3499 -1.0000 -1.0000 1839809 1573921186.00 151.5575 59.9977 32.0000 1.9505 1.9595 408.1587 410.4400 0.3499 -1.0000 -1.0000 1839888 1573921186.10 151.5575 59.9977 32.0000 1.9496 1.9585 408.2251 410.5072 0.3500 -1.0000 -1.0000 1839950 1573921186.20 151.5575 59.9977 32.0000 1.9508 1.9597 408.2459 410.5277 0.3501 -1.0000 -1.0000 1840013 1573921186.30 151.5575 59.9977 32.0000 1.9499 1.9589 408.1938 410.4771 0.3503 -1.0000 -1.0000 1840247 1573921186.40 151.5575 59.9977 32.0000 1.9503 1.9592 408.1166 410.4008 0.3505 -1.0000 -1.0000 1840309 1573921186.50 151.5575 59.9977 32.0000 1.9507 1.9596 408.1037 410.3887 0.3506 -1.0000 -1.0000 1840372 1573921186.60 151.5816 59.9977 32.0000 1.9501 1.9591 408.1079 410.3922 0.3503 -1.0000 -1.0000 1840450 1573921186.70 151.5816 59.9977 32.0000 1.9508 1.9598 408.1402 410.4231 0.3503 -1.0000 -1.0000 1840513 1573921186.80 151.5816 59.9977 32.0000 1.9500 1.9590 408.2000 410.4865 0.3508 -1.0000 -1.0000 1840919 1573921186.90 151.5816 59.9977 32.0000 1.9500 1.9590 408.3087 410.5978 0.3510 -1.0000 -1.0000 1840981 1573921187.00 151.5816 59.9977 32.0000 1.9501 1.9591 408.2131 410.5016 0.3510 -1.0000 -1.0000 1841044 1573921187.10 151.5978 59.9977 32.0000 1.9499 1.9589 408.1969 410.4864 0.3511 -1.0000 -1.0000 1841122 1573921187.20 151.6097 59.9977 32.0000 1.9506 1.9595 408.0610 410.3481 0.3510 -1.0000 -1.0000 1841184 1573921187.30 151.6097 59.9977 32.0000 1.9505 1.9595 408.0544 410.3437 0.3513 -1.0000 -1.0000 1841247 1573921187.40 151.6097 59.9977 32.0000 1.9506 1.9596 408.1181 410.4074 0.3512 -1.0000 -1.0000 1841497 1573921187.50 151.6097 59.9977 32.0000 1.9504 1.9594 408.0181 410.3069 0.3512 -1.0000 -1.0000 1841559 1573921187.60 151.6097 59.9977 32.0000 1.9495 1.9585 408.2256 410.5157 0.3513 -1.0000 -1.0000 1841622 1573921187.70 151.5399 59.9977 32.0000 1.9494 1.9584 408.1398 410.4308 0.3515 -1.0000 -1.0000 1841684 1573921187.80 151.5399 59.9977 32.0000 1.9495 1.9585 408.2828 410.5731 0.3514 -1.0000 -1.0000 1841747 1573921187.90 151.5399 59.9977 32.0000 1.9502 1.9592 408.1661 410.4567 0.3516 -1.0000 -1.0000 1842185 1573921188.00 151.5399 59.9977 32.0000 1.9509 1.9599 408.0568 410.3481 0.3516 -1.0000 -1.0000 1842247 1573921188.10 151.5399 59.9977 32.0000 1.9502 1.9592 407.9795 410.2718 0.3518 -1.0000 -1.0000 1842325 1573921188.20 151.5399 59.9977 32.0000 1.9497 1.9587 407.9495 410.2407 0.3517 -1.0000 -1.0000 1842388 1573921188.30 151.5399 59.9977 32.0000 1.9497 1.9587 408.0227 410.3141 0.3516 -1.0000 -1.0000 1842450 1573921188.40 151.5739 59.9977 32.0000 1.9497 1.9587 408.2165 410.5073 0.3513 -1.0000 -1.0000 1842638 1573921188.50 151.5878 59.9977 32.0000 1.9495 1.9585 408.1329 410.4212 0.3510 -1.0000 -1.0000 1842700 1573921188.60 151.5878 59.9977 32.0000 1.9491 1.9580 408.1684 410.4560 0.3510 -1.0000 -1.0000 1842778 1573921188.70 151.5620 59.9977 32.0000 1.9497 1.9587 408.0739 410.3607 0.3507 -1.0000 -1.0000 1842841 1573921188.80 151.4953 59.9977 32.0000 1.9505 1.9595 407.9816 410.2649 0.3503 -1.0000 -1.0000 1842903 1573921188.90 151.4953 59.9977 32.0000 1.9506 1.9596 408.0653 410.3497 0.3507 -1.0000 -1.0000 1843153 1573921189.00 151.4953 59.9977 32.0000 1.9496 1.9586 408.0501 410.3387 0.3513 -1.0000 -1.0000 1843216 1573921189.10 151.4953 59.9977 32.0000 1.9495 1.9584 408.1349 410.4248 0.3513 -1.0000 -1.0000 1843294 1573921189.20 151.4953 59.9977 32.0000 1.9496 1.9585 408.1881 410.4769 0.3511 -1.0000 -1.0000 1843356 1573921189.30 151.6003 59.9977 32.0000 1.9498 1.9588 408.2586 410.5477 0.3510 -1.0000 -1.0000 1843419 1573921189.40 151.6003 59.9977 32.0000 1.9500 1.9590 408.2668 410.5538 0.3507 -1.0000 -1.0000 1843762 1573921189.50 151.6003 59.9977 32.0000 1.9496 1.9585 408.1812 410.4668 0.3506 -1.0000 -1.0000 1843825 1573921189.60 151.6003 59.9977 32.0000 1.9492 1.9581 408.1981 410.4827 0.3503 -1.0000 -1.0000 1843888 1573921189.70 151.6003 59.9977 32.0000 1.9494 1.9584 408.0712 410.3526 0.3500 -1.0000 -1.0000 1843950 1573921189.80 151.6003 59.9977 32.0000 1.9497 1.9587 407.9893 410.2703 0.3500 -1.0000 -1.0000 1844013 1573921189.90 151.4315 59.9971 32.0000 1.9496 1.9585 408.1066 410.3864 0.3498 -1.0000 -1.0000 1844075 1573921190.00 151.4315 59.9971 32.0000 1.9490 1.9580 408.1754 410.4569 0.3500 -1.0000 -1.0000 1844153 1573921190.10 151.4315 59.9971 32.0000 1.9491 1.9580 408.1536 410.4351 0.3499 -1.0000 -1.0000 1844216 1573921190.20 151.4315 59.9971 32.0000 1.9495 1.9585 408.1407 410.4219 0.3500 -1.0000 -1.0000 1844278 1573921190.30 151.4315 59.9971 32.0000 1.9499 1.9588 408.1306 410.4118 0.3499 -1.0000 -1.0000 1844356 1573921190.40 151.4315 59.9971 32.0000 1.9507 1.9597 408.0765 410.3573 0.3500 -1.0000 -1.0000 1844419 1573921190.50 151.5572 59.9971 32.0000 1.9504 1.9593 408.0583 410.3393 0.3499 -1.0000 -1.0000 1844481 1573921190.60 151.5572 59.9971 32.0000 1.9508 1.9597 408.1471 410.4252 0.3496 -1.0000 -1.0000 1844559 1573921190.70 151.5572 59.9971 32.0000 1.9503 1.9593 408.0179 410.2969 0.3497 -1.0000 -1.0000 1844653 1573921190.80 151.5572 59.9971 32.0000 1.9494 1.9584 408.0481 410.3252 0.3493 -1.0000 -1.0000 1844731 1573921190.90 151.5572 59.9971 32.0000 1.9500 1.9589 408.1611 410.4413 0.3498 -1.0000 -1.0000 1844809 1573921191.00 151.5395 59.9971 32.0000 1.9492 1.9582 408.1841 410.4646 0.3499 -1.0000 -1.0000 1844981 1573921191.10 151.3918 59.9971 32.0000 1.9491 1.9580 408.0813 410.3612 0.3497 -1.0000 -1.0000 1845044 1573921191.20 151.3918 59.9971 32.0000 1.9497 1.9587 407.9918 410.2707 0.3499 -1.0000 -1.0000 1845106 1573921191.30 151.3918 59.9971 32.0000 1.9498 1.9587 408.0459 410.3286 0.3502 -1.0000 -1.0000 1845169 1573921191.40 151.3918 59.9971 32.0000 1.9502 1.9592 408.0468 410.3284 0.3501 -1.0000 -1.0000 1845247 1573921191.50 151.3918 59.9971 32.0000 1.9499 1.9589 408.0422 410.3243 0.3502 -1.0000 -1.0000 1845419 1573921191.60 151.5678 59.9971 32.0000 1.9507 1.9596 408.0655 410.3480 0.3503 -1.0000 -1.0000 1845481 1573921191.70 151.5794 59.9971 32.0000 1.9496 1.9586 408.0687 410.3515 0.3502 -1.0000 -1.0000 1845559 1573921191.80 151.5794 59.9971 32.0000 1.9499 1.9588 408.2142 410.4982 0.3504 -1.0000 -1.0000 1845622 1573921191.90 151.5794 59.9971 32.0000 1.9497 1.9587 408.2306 410.5159 0.3504 -1.0000 -1.0000 1845684 1573921192.00 151.5794 59.9971 32.0000 1.9494 1.9583 408.2233 410.5071 0.3503 -1.0000 -1.0000 1846185 1573921192.10 151.5794 59.9971 32.0000 1.9490 1.9579 408.2273 410.5098 0.3500 -1.0000 -1.0000 1846247 1573921192.20 151.3807 59.9971 32.0000 1.9497 1.9586 408.0342 410.3152 0.3499 -1.0000 -1.0000 1846309 1573921192.30 151.3807 59.9971 32.0000 1.9507 1.9596 408.0065 410.2857 0.3498 -1.0000 -1.0000 1846372 1573921192.40 151.3807 59.9971 32.0000 1.9499 1.9588 408.0113 410.2906 0.3498 -1.0000 -1.0000 1846435 1573921192.50 151.3807 59.9971 32.0000 1.9495 1.9584 407.9871 410.2653 0.3496 -1.0000 -1.0000 1846669 1573921192.60 151.3807 59.9971 32.0000 1.9495 1.9585 408.1045 410.3834 0.3496 -1.0000 -1.0000 1846747 1573921192.70 151.5573 59.9971 32.0000 1.9497 1.9586 408.0646 410.3420 0.3494 -1.0000 -1.0000 1846809 1573921192.80 151.5573 59.9971 32.0000 1.9503 1.9592 408.1637 410.4423 0.3495 -1.0000 -1.0000 1846872 1573921192.90 151.5573 59.9971 32.0000 1.9498 1.9588 408.2259 410.5042 0.3495 -1.0000 -1.0000 1846950 1573921193.00 151.5573 59.9971 32.0000 1.9499 1.9588 408.2068 410.4847 0.3493 -1.0000 -1.0000 1847169 1573921193.10 151.5573 59.9971 32.0000 1.9495 1.9584 408.2129 410.4915 0.3495 -1.0000 -1.0000 1847247 1573921193.20 151.5573 59.9971 32.0000 1.9491 1.9581 408.0806 410.3584 0.3495 -1.0000 -1.0000 1847309 1573921193.30 151.3788 59.9971 32.0000 1.9502 1.9591 408.0034 410.2814 0.3497 -1.0000 -1.0000 1847372 1573921193.40 151.3788 59.9971 32.0000 1.9503 1.9593 407.9863 410.2623 0.3491 -1.0000 -1.0000 1847434 1573921193.50 151.3788 59.9971 32.0000 1.9492 1.9581 408.0673 410.3449 0.3493 -1.0000 -1.0000 1847669 1573921193.60 151.3788 59.9971 32.0000 1.9496 1.9585 408.1592 410.4339 0.3489 -1.0000 -1.0000 1847731 1573921193.70 151.3788 59.9971 32.0000 1.9497 1.9586 408.2414 410.5168 0.3491 -1.0000 -1.0000 1847794 1573921193.80 151.5668 59.9971 32.0000 1.9504 1.9593 408.2456 410.5221 0.3492 -1.0000 -1.0000 1847856 1573921193.90 151.5668 59.9971 32.0000 1.9506 1.9595 408.2286 410.5084 0.3495 -1.0000 -1.0000 1847919 1573921194.00 151.5668 59.9971 32.0000 1.9504 1.9594 408.1291 410.4048 0.3491 -1.0000 -1.0000 1848169 1573921194.10 151.5668 59.9971 32.0000 1.9509 1.9599 408.0466 410.3229 0.3493 -1.0000 -1.0000 1848231 1573921194.20 151.5668 59.9971 32.0000 1.9502 1.9592 407.9685 410.2445 0.3492 -1.0000 -1.0000 1848294 1573921194.30 151.5668 59.9971 32.0000 1.9505 1.9594 407.9909 410.2651 0.3490 -1.0000 -1.0000 1848388 1573921194.40 151.4670 59.9971 32.0000 1.9503 1.9592 408.0380 410.3116 0.3489 -1.0000 -1.0000 1848466 1573921194.50 151.4670 59.9971 32.0000 1.9501 1.9590 408.0719 410.3468 0.3492 -1.0000 -1.0000 1848528 1573921194.60 151.4670 59.9971 32.0000 1.9497 1.9587 408.1539 410.4321 0.3493 -1.0000 -1.0000 1848653 1573921194.70 151.4670 59.9971 32.0000 1.9495 1.9585 408.2300 410.5088 0.3498 -1.0000 -1.0000 1848716 1573921194.80 151.4670 59.9971 32.0000 1.9498 1.9587 408.2841 410.5638 0.3496 -1.0000 -1.0000 1848794 1573921194.90 151.5631 59.9977 32.0000 1.9502 1.9592 408.1510 410.4309 0.3498 -1.0000 -1.0000 1848872 1573921195.00 151.5860 59.9979 32.0000 1.9511 1.9601 408.0994 410.3785 0.3496 -1.0000 -1.0000 1848935 1573921195.10 151.5860 59.9979 32.0000 1.9507 1.9596 408.1690 410.4484 0.3496 -1.0000 -1.0000 1849184 1573921195.20 151.5860 59.9979 32.0000 1.9513 1.9603 408.0215 410.2986 0.3494 -1.0000 -1.0000 1849247 1573921195.30 151.5860 59.9979 32.0000 1.9502 1.9592 407.9755 410.2529 0.3496 -1.0000 -1.0000 1849294 1573921195.40 151.5860 59.9979 32.0000 1.9510 1.9600 408.0402 410.3174 0.3495 -1.0000 -1.0000 1849372 1573921195.50 151.5095 59.9979 32.0000 1.9512 1.9601 407.9919 410.2696 0.3496 -1.0000 -1.0000 1849434 1573921195.60 151.5095 59.9979 32.0000 1.9507 1.9597 408.1394 410.4167 0.3492 -1.0000 -1.0000 1849919 1573921195.70 151.5095 59.9979 32.0000 1.9496 1.9585 408.1764 410.4537 0.3493 -1.0000 -1.0000 1849981 1573921195.80 151.5095 59.9979 32.0000 1.9499 1.9589 408.3191 410.5958 0.3491 -1.0000 -1.0000 1850044 1573921195.90 151.5095 59.9979 32.0000 1.9498 1.9588 408.1654 410.4410 0.3490 -1.0000 -1.0000 1850106 1573921196.00 151.6165 59.9979 32.0000 1.9507 1.9596 408.1278 410.4038 0.3493 -1.0000 -1.0000 1850185 1573921196.10 151.6165 59.9979 32.0000 1.9512 1.9601 408.0393 410.3169 0.3494 -1.0000 -1.0000 1850403 1573921196.20 151.6165 59.9979 32.0000 1.9505 1.9595 408.0498 410.3262 0.3493 -1.0000 -1.0000 1850466 1573921196.30 151.6165 59.9979 32.0000 1.9506 1.9596 408.0981 410.3769 0.3497 -1.0000 -1.0000 1850544 1573921196.40 151.6165 59.9979 32.0000 1.9500 1.9589 408.0149 410.2895 0.3490 -1.0000 -1.0000 1850606 1573921196.50 151.6165 59.9979 32.0000 1.9496 1.9585 408.1522 410.4281 0.3491 -1.0000 -1.0000 1850669 1573921196.60 151.6165 59.9979 32.0000 1.9499 1.9588 408.1449 410.4192 0.3489 -1.0000 -1.0000 1850747 1573921196.70 151.6165 59.9979 32.0000 1.9497 1.9587 408.1206 410.3964 0.3492 -1.0000 -1.0000 1850809 1573921196.80 151.5032 59.9979 32.0000 1.9494 1.9584 408.2324 410.5092 0.3493 -1.0000 -1.0000 1850872 1573921196.90 151.4267 59.9979 32.0000 1.9501 1.9591 408.1045 410.3821 0.3494 -1.0000 -1.0000 1850950 1573921197.00 151.4267 59.9979 32.0000 1.9507 1.9596 408.1224 410.3992 0.3493 -1.0000 -1.0000 1851013 1573921197.10 151.5864 59.9979 32.0000 1.9506 1.9595 408.0991 410.3747 0.3491 -1.0000 -1.0000 1851247 1573921197.20 151.5864 59.9979 32.0000 1.9506 1.9595 408.0383 410.3125 0.3489 -1.0000 -1.0000 1851309 1573921197.30 151.5864 59.9979 32.0000 1.9511 1.9600 407.9811 410.2562 0.3493 -1.0000 -1.0000 1851372 1573921197.40 151.5864 59.9979 32.0000 1.9500 1.9589 408.0801 410.3541 0.3490 -1.0000 -1.0000 1851434 1573921197.50 151.5864 59.9979 32.0000 1.9497 1.9587 408.0408 410.3165 0.3494 -1.0000 -1.0000 1851497 1573921197.60 151.5409 59.9979 32.0000 1.9492 1.9581 408.1834 410.4629 0.3497 -1.0000 -1.0000 1851919 1573921197.70 151.5227 59.9979 32.0000 1.9490 1.9580 408.2142 410.4943 0.3497 -1.0000 -1.0000 1852153 1573921197.80 151.5227 59.9979 32.0000 1.9490 1.9579 408.1866 410.4667 0.3496 -1.0000 -1.0000 1852294 1573921197.90 151.5227 59.9979 32.0000 1.9498 1.9587 408.1222 410.4018 0.3499 -1.0000 -1.0000 1852372 1573921198.00 151.5227 59.9979 32.0000 1.9504 1.9594 408.0787 410.3601 0.3501 -1.0000 -1.0000 1852435 1573921198.10 151.5227 59.9979 32.0000 1.9500 1.9589 407.9793 410.2637 0.3505 -1.0000 -1.0000 1852497 1573921198.20 151.6176 59.9979 32.0000 1.9501 1.9591 408.0333 410.3159 0.3502 -1.0000 -1.0000 1852559 1573921198.30 151.6176 59.9979 32.0000 1.9493 1.9583 408.0655 410.3475 0.3501 -1.0000 -1.0000 1852638 1573921198.40 151.6176 59.9979 32.0000 1.9493 1.9583 408.1205 410.4039 0.3503 -1.0000 -1.0000 1852700 1573921198.50 151.6176 59.9979 32.0000 1.9502 1.9591 408.1977 410.4821 0.3504 -1.0000 -1.0000 1852762 1573921198.60 151.6176 59.9979 32.0000 1.9490 1.9580 408.2240 410.5077 0.3502 -1.0000 -1.0000 1853200 1573921198.70 151.4349 59.9979 32.0000 1.9490 1.9579 408.1853 410.4672 0.3500 -1.0000 -1.0000 1853262 1573921198.80 151.3883 59.9979 32.0000 1.9488 1.9577 408.1843 410.4658 0.3499 -1.0000 -1.0000 1853325 1573921198.90 151.3883 59.9979 32.0000 1.9486 1.9575 408.1814 410.4630 0.3501 -1.0000 -1.0000 1853403 1573921199.00 151.3883 59.9979 32.0000 1.9485 1.9575 408.1540 410.4342 0.3497 -1.0000 -1.0000 1853466 1573921199.10 151.3883 59.9979 32.0000 1.9489 1.9578 408.0349 410.3133 0.3496 -1.0000 -1.0000 1853544 1573921199.20 151.3883 59.9979 32.0000 1.9500 1.9590 407.9876 410.2653 0.3495 -1.0000 -1.0000 1853606 1573921199.30 151.5772 59.9979 32.0000 1.9501 1.9591 407.9913 410.2696 0.3496 -1.0000 -1.0000 1853669 1573921199.40 151.5772 59.9979 32.0000 1.9498 1.9587 408.1097 410.3878 0.3495 -1.0000 -1.0000 1853747 1573921199.50 151.5772 59.9979 32.0000 1.9498 1.9588 408.1527 410.4305 0.3494 -1.0000 -1.0000 1853809 1573921199.60 151.5772 59.9979 32.0000 1.9504 1.9593 408.1349 410.4137 0.3496 -1.0000 -1.0000 1853872 1573921199.70 151.5772 59.9979 32.0000 1.9496 1.9585 408.0852 410.3638 0.3496 -1.0000 -1.0000 1853950 1573921199.80 151.4894 59.9976 32.0000 1.9488 1.9577 408.1030 410.3812 0.3495 -1.0000 -1.0000 1854013 1573921199.90 151.4791 59.9976 32.0000 1.9492 1.9581 408.1908 410.4693 0.3495 -1.0000 -1.0000 1854075 1573921200.00 151.4791 59.9976 32.0000 1.9491 1.9581 408.3040 410.5840 0.3497 -1.0000 -1.0000 1854138 1573921200.10 151.4791 59.9976 32.0000 1.9495 1.9584 408.2721 410.5527 0.3498 -1.0000 -1.0000 1854200 1573921200.20 151.4791 59.9976 32.0000 1.9501 1.9590 408.0671 410.3461 0.3496 -1.0000 -1.0000 1854435 1573921200.30 151.4791 59.9976 32.0000 1.9500 1.9590 408.0444 410.3237 0.3498 -1.0000 -1.0000 1854497 1573921200.40 151.4791 59.9976 32.0000 1.9497 1.9587 408.0428 410.3215 0.3496 -1.0000 -1.0000 1854559 1573921200.50 151.4791 59.9976 32.0000 1.9492 1.9582 408.1422 410.4199 0.3494 -1.0000 -1.0000 1854622 1573921200.60 151.4791 59.9976 32.0000 1.9493 1.9582 408.2671 410.5460 0.3495 -1.0000 -1.0000 1854700 1573921200.70 151.4791 59.9976 32.0000 1.9494 1.9583 408.2868 410.5679 0.3497 -1.0000 -1.0000 1854919 1573921200.80 151.4791 59.9976 32.0000 1.9496 1.9585 408.2275 410.5069 0.3496 -1.0000 -1.0000 1854997 1573921200.90 151.4791 59.9976 32.0000 1.9490 1.9579 408.1639 410.4436 0.3497 -1.0000 -1.0000 1855059 1573921201.00 151.4909 59.9976 32.0000 1.9495 1.9585 408.0902 410.3698 0.3497 -1.0000 -1.0000 1855122 1573921201.10 151.3482 59.9976 32.0000 1.9491 1.9580 408.0794 410.3586 0.3497 -1.0000 -1.0000 1855200 1573921201.20 151.3482 59.9976 32.0000 1.9497 1.9586 408.0311 410.3119 0.3500 -1.0000 -1.0000 1855528 1573921201.30 151.3482 59.9976 32.0000 1.9501 1.9591 408.0093 410.2900 0.3500 -1.0000 -1.0000 1855591 1573921201.40 151.3482 59.9976 32.0000 1.9496 1.9585 408.1268 410.4088 0.3501 -1.0000 -1.0000 1855669 1573921201.50 151.3482 59.9976 32.0000 1.9498 1.9588 408.1537 410.4360 0.3501 -1.0000 -1.0000 1855731 1573921201.60 151.5064 59.9976 32.0000 1.9497 1.9587 408.1587 410.4425 0.3503 -1.0000 -1.0000 1855794 1573921201.70 151.5234 59.9976 32.0000 1.9493 1.9582 408.1235 410.4065 0.3502 -1.0000 -1.0000 1855919 1573921201.80 151.5234 59.9976 32.0000 1.9498 1.9587 408.1235 410.4064 0.3503 -1.0000 -1.0000 1855981 1573921201.90 151.5234 59.9976 32.0000 1.9498 1.9588 408.1465 410.4295 0.3503 -1.0000 -1.0000 1856044 1573921202.00 151.5234 59.9976 32.0000 1.9496 1.9586 408.1185 410.4013 0.3501 -1.0000 -1.0000 1856122 1573921202.10 151.5234 59.9976 32.0000 1.9501 1.9591 408.0139 410.2954 0.3502 -1.0000 -1.0000 1856185 1573921202.20 151.4581 59.9976 32.0000 1.9497 1.9587 408.0410 410.3231 0.3502 -1.0000 -1.0000 1856419 1573921202.30 151.4581 59.9976 32.0000 1.9497 1.9587 408.0464 410.3290 0.3502 -1.0000 -1.0000 1856481 1573921202.40 151.4581 59.9976 32.0000 1.9503 1.9593 408.1227 410.4044 0.3500 -1.0000 -1.0000 1856544 1573921202.50 151.4581 59.9976 32.0000 1.9502 1.9591 408.1349 410.4164 0.3500 -1.0000 -1.0000 1856606 1573921202.60 151.4581 59.9976 32.0000 1.9495 1.9585 408.2458 410.5294 0.3502 -1.0000 -1.0000 1856684 1573921202.70 151.4453 59.9976 32.0000 1.9498 1.9587 408.1923 410.4756 0.3502 -1.0000 -1.0000 1856747 1573921202.80 151.4325 59.9976 32.0000 1.9499 1.9588 408.0892 410.3709 0.3501 -1.0000 -1.0000 1856810 1573921202.90 151.4325 59.9976 32.0000 1.9501 1.9591 408.0035 410.2856 0.3502 -1.0000 -1.0000 1856888 1573921203.00 151.4325 59.9976 32.0000 1.9505 1.9595 408.0006 410.2832 0.3503 -1.0000 -1.0000 1856950 1573921203.10 151.4325 59.9976 32.0000 1.9508 1.9598 408.0519 410.3338 0.3501 -1.0000 -1.0000 1857028 1573921203.20 151.4368 59.9976 32.0000 1.9505 1.9594 408.0442 410.3263 0.3502 -1.0000 -1.0000 1857403 1573921203.30 151.4901 59.9976 32.0000 1.9497 1.9587 408.1701 410.4540 0.3504 -1.0000 -1.0000 1857481 1573921203.40 151.4901 59.9976 32.0000 1.9498 1.9587 408.1957 410.4800 0.3504 -1.0000 -1.0000 1857544 1573921203.50 151.4901 59.9976 32.0000 1.9496 1.9586 408.1656 410.4486 0.3502 -1.0000 -1.0000 1857606 1573921203.60 151.4901 59.9976 32.0000 1.9491 1.9580 408.1405 410.4235 0.3502 -1.0000 -1.0000 1857669 1573921203.70 151.4901 59.9976 32.0000 1.9494 1.9584 408.0176 410.3012 0.3506 -1.0000 -1.0000 1857747 1573921203.80 151.4901 59.9976 32.0000 1.9496 1.9585 408.0318 410.3153 0.3504 -1.0000 -1.0000 1857809 1573921203.90 151.4901 59.9976 32.0000 1.9491 1.9581 408.1026 410.3877 0.3505 -1.0000 -1.0000 1857872 1573921204.00 151.4928 59.9976 32.0000 1.9499 1.9589 408.0442 410.3285 0.3505 -1.0000 -1.0000 1857950 1573921204.10 151.5033 59.9976 32.0000 1.9507 1.9597 408.0559 410.3424 0.3509 -1.0000 -1.0000 1858013 1573921204.20 151.5033 59.9976 32.0000 1.9501 1.9591 408.0339 410.3205 0.3510 -1.0000 -1.0000 1858075 1573921204.30 151.5033 59.9976 32.0000 1.9509 1.9599 408.0705 410.3581 0.3509 -1.0000 -1.0000 1858262 1573921204.40 151.5894 59.9976 32.0000 1.9499 1.9589 408.1232 410.4099 0.3508 -1.0000 -1.0000 1858325 1573921204.50 151.5894 59.9976 32.0000 1.9502 1.9592 408.1129 410.3996 0.3510 -1.0000 -1.0000 1858388 1573921204.60 151.5894 59.9976 32.0000 1.9499 1.9589 408.1212 410.4103 0.3512 -1.0000 -1.0000 1858450 1573921204.70 151.5894 59.9976 32.0000 1.9498 1.9588 408.2078 410.4974 0.3511 -1.0000 -1.0000 1858513 1573921204.80 151.5894 59.9976 32.0000 1.9505 1.9595 408.0739 410.3611 0.3511 -1.0000 -1.0000 1858935 1573921204.90 151.5713 59.9975 32.0000 1.9510 1.9600 408.0555 410.3440 0.3511 -1.0000 -1.0000 1859013 1573921205.00 151.4626 59.9969 32.0000 1.9503 1.9592 407.9409 410.2273 0.3509 -1.0000 -1.0000 1859075 1573921205.10 151.4626 59.9969 32.0000 1.9505 1.9595 408.0515 410.3383 0.3508 -1.0000 -1.0000 1859138 1573921205.20 151.4626 59.9969 32.0000 1.9502 1.9592 408.0223 410.3085 0.3509 -1.0000 -1.0000 1859200 1573921205.30 151.4626 59.9969 32.0000 1.9507 1.9597 408.0751 410.3629 0.3510 -1.0000 -1.0000 1859434 1573921205.40 151.4626 59.9969 32.0000 1.9499 1.9589 408.0370 410.3231 0.3508 -1.0000 -1.0000 1859513 1573921205.50 151.5105 59.9969 32.0000 1.9506 1.9596 408.1527 410.4388 0.3506 -1.0000 -1.0000 1859575 1573921205.60 151.5105 59.9969 32.0000 1.9496 1.9585 408.1779 410.4620 0.3503 -1.0000 -1.0000 1859638 1573921205.70 151.5105 59.9969 32.0000 1.9495 1.9584 408.1713 410.4558 0.3504 -1.0000 -1.0000 1859700 1573921205.80 151.5105 59.9969 32.0000 1.9487 1.9577 408.1430 410.4263 0.3502 -1.0000 -1.0000 1859981 1573921205.90 151.5105 59.9969 32.0000 1.9495 1.9585 407.9931 410.2765 0.3505 -1.0000 -1.0000 1900044 1573921206.00 151.5051 59.9969 32.0000 1.9498 1.9587 408.1356 410.4204 0.3504 -1.0000 -1.0000 1900122 1573921206.10 151.4077 59.9969 32.0000 1.9504 1.9594 408.0277 410.3110 0.3505 -1.0000 -1.0000 1900185 1573921206.20 151.4077 59.9969 32.0000 1.9500 1.9590 408.0597 410.3446 0.3506 -1.0000 -1.0000 1900247 1573921206.30 151.4077 59.9969 32.0000 1.9495 1.9585 408.1453 410.4314 0.3507 -1.0000 -1.0000 1900419 1573921206.40 151.4077 59.9969 32.0000 1.9494 1.9583 408.1929 410.4788 0.3505 -1.0000 -1.0000 1900481 1573921206.50 151.4077 59.9969 32.0000 1.9494 1.9584 408.1676 410.4534 0.3508 -1.0000 -1.0000 1900544 1573921206.60 151.4077 59.9969 32.0000 1.9499 1.9588 408.2281 410.5154 0.3508 -1.0000 -1.0000 1900606 1573921206.70 151.4077 59.9969 32.0000 1.9496 1.9585 408.2359 410.5232 0.3508 -1.0000 -1.0000 1900669 1573921206.80 151.5810 59.9969 32.0000 1.9502 1.9591 408.2011 410.4890 0.3510 -1.0000 -1.0000 1900731 1573921206.90 151.5810 59.9969 32.0000 1.9501 1.9591 408.1660 410.4541 0.3510 -1.0000 -1.0000 1900966 1573921207.00 151.5810 59.9969 32.0000 1.9503 1.9592 408.1000 410.3874 0.3509 -1.0000 -1.0000 1901028 1573921207.10 151.5810 59.9969 32.0000 1.9503 1.9592 408.0230 410.3103 0.3511 -1.0000 -1.0000 1901106 1573921207.20 151.5810 59.9969 32.0000 1.9491 1.9580 408.0862 410.3712 0.3505 -1.0000 -1.0000 1901169 1573921207.30 151.4550 59.9969 32.0000 1.9494 1.9584 408.1106 410.3973 0.3509 -1.0000 -1.0000 1901231 1573921207.40 151.4550 59.9969 32.0000 1.9496 1.9585 408.2107 410.4981 0.3507 -1.0000 -1.0000 1901716 1573921207.50 151.4550 59.9969 32.0000 1.9489 1.9579 408.1864 410.4734 0.3509 -1.0000 -1.0000 1901778 1573921207.60 151.4550 59.9969 32.0000 1.9491 1.9580 408.1654 410.4536 0.3509 -1.0000 -1.0000 1901841 1573921207.70 151.4550 59.9969 32.0000 1.9493 1.9582 408.1977 410.4844 0.3508 -1.0000 -1.0000 1901919 1573921207.80 151.5342 59.9969 32.0000 1.9491 1.9581 408.0312 410.3171 0.3507 -1.0000 -1.0000 1901981 1573921207.90 151.5342 59.9969 32.0000 1.9503 1.9592 408.0140 410.3000 0.3508 -1.0000 -1.0000 1902372 1573921208.00 151.5342 59.9969 32.0000 1.9505 1.9595 408.0222 410.3088 0.3509 -1.0000 -1.0000 1902450 1573921208.10 151.5342 59.9969 32.0000 1.9504 1.9594 408.0720 410.3592 0.3509 -1.0000 -1.0000 1902513 1573921208.20 151.5342 59.9969 32.0000 1.9499 1.9589 408.1253 410.4131 0.3510 -1.0000 -1.0000 1902575 1573921208.30 151.5342 59.9969 32.0000 1.9498 1.9588 408.2815 410.5718 0.3511 -1.0000 -1.0000 1902653 1573921208.40 151.5342 59.9969 32.0000 1.9489 1.9579 408.1185 410.4069 0.3512 -1.0000 -1.0000 1903262 1573921208.50 151.5342 59.9969 32.0000 1.9494 1.9584 408.1315 410.4203 0.3511 -1.0000 -1.0000 1903309 1573921208.60 151.5328 59.9969 32.0000 1.9503 1.9593 408.0336 410.3225 0.3514 -1.0000 -1.0000 1903388 1573921208.70 151.5328 59.9969 32.0000 1.9501 1.9591 408.0306 410.3216 0.3515 -1.0000 -1.0000 1903497 1573921208.80 151.5328 59.9969 32.0000 1.9497 1.9587 408.0372 410.3268 0.3513 -1.0000 -1.0000 1903559 1573921208.90 151.5328 59.9969 32.0000 1.9497 1.9587 408.0566 410.3447 0.3511 -1.0000 -1.0000 1903638 1573921209.00 151.4809 59.9969 32.0000 1.9496 1.9586 408.2700 410.5600 0.3511 -1.0000 -1.0000 1903700 1573921209.10 151.4809 59.9969 32.0000 1.9493 1.9582 408.2136 410.5003 0.3506 -1.0000 -1.0000 1903778 1573921209.20 151.4809 59.9969 32.0000 1.9500 1.9590 408.1315 410.4185 0.3509 -1.0000 -1.0000 1903841 1573921209.30 151.4809 59.9969 32.0000 1.9503 1.9593 408.1225 410.4084 0.3506 -1.0000 -1.0000 1903903 1573921209.40 151.5557 59.9969 32.0000 1.9508 1.9598 408.0326 410.3167 0.3504 -1.0000 -1.0000 1903981 1573921209.50 151.5722 59.9969 32.0000 1.9504 1.9594 408.1080 410.3912 0.3503 -1.0000 -1.0000 1904044 1573921209.60 151.5722 59.9969 32.0000 1.9508 1.9597 408.0323 410.3151 0.3503 -1.0000 -1.0000 1904106 1573921209.70 151.5722 59.9969 32.0000 1.9500 1.9590 408.0365 410.3200 0.3504 -1.0000 -1.0000 1904169 1573921209.80 151.5722 59.9969 32.0000 1.9490 1.9580 408.0043 410.2872 0.3503 -1.0000 -1.0000 1904231 1573921209.90 151.5722 59.9969 32.0000 1.9494 1.9584 407.9156 410.1987 0.3504 -1.0000 -1.0000 1904294 1573921210.00 151.5739 59.9978 32.0000 1.9497 1.9586 408.0185 410.3010 0.3503 -1.0000 -1.0000 1904372 1573921210.10 151.5739 59.9978 32.0000 1.9497 1.9587 408.2363 410.5211 0.3505 -1.0000 -1.0000 1904435 1573921210.20 151.5739 59.9978 32.0000 1.9495 1.9585 408.2771 410.5615 0.3503 -1.0000 -1.0000 1904497 1573921210.30 151.5739 59.9978 32.0000 1.9496 1.9586 408.2766 410.5600 0.3501 -1.0000 -1.0000 1904575 1573921210.40 151.5739 59.9978 32.0000 1.9497 1.9587 408.2166 410.4991 0.3501 -1.0000 -1.0000 1904638 1573921210.50 151.5739 59.9978 32.0000 1.9496 1.9586 408.0724 410.3558 0.3503 -1.0000 -1.0000 1904966 1573921210.60 151.5739 59.9978 32.0000 1.9503 1.9593 408.0474 410.3303 0.3503 -1.0000 -1.0000 1905044 1573921210.70 151.5739 59.9978 32.0000 1.9504 1.9593 407.9583 410.2400 0.3502 -1.0000 -1.0000 1905106 1573921210.80 151.5739 59.9978 32.0000 1.9505 1.9595 408.0737 410.3582 0.3504 -1.0000 -1.0000 1905169 1573921210.90 151.5739 59.9978 32.0000 1.9504 1.9593 408.0613 410.3439 0.3503 -1.0000 -1.0000 1905247 1573921211.00 151.5739 59.9978 32.0000 1.9497 1.9586 408.0513 410.3335 0.3502 -1.0000 -1.0000 1905309 1573921211.10 151.5739 59.9978 32.0000 1.9497 1.9586 408.0183 410.3001 0.3501 -1.0000 -1.0000 1905387 1573921211.20 151.5739 59.9978 32.0000 1.9492 1.9581 408.0397 410.3215 0.3502 -1.0000 -1.0000 1905434 1573921211.30 151.5274 59.9978 32.0000 1.9492 1.9581 408.1639 410.4467 0.3502 -1.0000 -1.0000 1905512 1573921211.40 151.5274 59.9978 32.0000 1.9493 1.9582 408.1559 410.4375 0.3500 -1.0000 -1.0000 1905575 1573921211.50 151.5274 59.9978 32.0000 1.9492 1.9581 408.1538 410.4345 0.3499 -1.0000 -1.0000 1906091 1573921211.60 151.5274 59.9978 32.0000 1.9509 1.9598 408.1240 410.4034 0.3496 -1.0000 -1.0000 1906153 1573921211.70 151.5274 59.9978 32.0000 1.9512 1.9601 408.0510 410.3312 0.3499 -1.0000 -1.0000 1906231 1573921211.80 151.5274 59.9978 32.0000 1.9506 1.9595 408.0188 410.2967 0.3495 -1.0000 -1.0000 1906294 1573921211.90 151.5274 59.9978 32.0000 1.9502 1.9591 407.9641 410.2397 0.3492 -1.0000 -1.0000 1906356 1573921212.00 151.5275 59.9978 32.0000 1.9491 1.9580 408.1027 410.3800 0.3494 -1.0000 -1.0000 1906435 1573921212.10 151.5275 59.9978 32.0000 1.9499 1.9589 408.1306 410.4084 0.3495 -1.0000 -1.0000 1906497 1573921212.20 151.5275 59.9978 32.0000 1.9496 1.9585 408.1990 410.4783 0.3497 -1.0000 -1.0000 1906559 1573921212.30 151.5275 59.9978 32.0000 1.9499 1.9588 408.2003 410.4814 0.3499 -1.0000 -1.0000 1906637 1573921212.40 151.5275 59.9978 32.0000 1.9497 1.9587 408.1034 410.3842 0.3499 -1.0000 -1.0000 1906700 1573921212.50 151.5275 59.9978 32.0000 1.9504 1.9594 408.0589 410.3398 0.3501 -1.0000 -1.0000 1906762 1573921212.60 151.5275 59.9978 32.0000 1.9502 1.9592 408.0667 410.3500 0.3504 -1.0000 -1.0000 1906841 1573921212.70 151.5810 59.9978 32.0000 1.9504 1.9594 407.9973 410.2812 0.3505 -1.0000 -1.0000 1906903 1573921212.80 151.5810 59.9978 32.0000 1.9494 1.9584 408.0623 410.3472 0.3506 -1.0000 -1.0000 1906966 1573921212.90 151.5810 59.9978 32.0000 1.9499 1.9588 408.1112 410.3966 0.3506 -1.0000 -1.0000 1907028 1573921213.00 151.5810 59.9978 32.0000 1.9497 1.9586 408.1408 410.4258 0.3505 -1.0000 -1.0000 1907466 1573921213.10 151.5810 59.9978 32.0000 1.9496 1.9586 408.2438 410.5294 0.3506 -1.0000 -1.0000 1907544 1573921213.20 151.5810 59.9978 32.0000 1.9498 1.9588 408.1968 410.4845 0.3510 -1.0000 -1.0000 1907606 1573921213.30 151.5810 59.9978 32.0000 1.9500 1.9590 408.1568 410.4442 0.3509 -1.0000 -1.0000 1907669 1573921213.40 151.5810 59.9978 32.0000 1.9499 1.9589 408.1050 410.3920 0.3509 -1.0000 -1.0000 1907747 1573921213.50 151.5810 59.9978 32.0000 1.9506 1.9596 407.9954 410.2809 0.3507 -1.0000 -1.0000 1907966 1573921213.60 151.5810 59.9978 32.0000 1.9503 1.9592 408.0569 410.3419 0.3506 -1.0000 -1.0000 1908028 1573921213.70 151.4444 59.9978 32.0000 1.9503 1.9592 407.9675 410.2520 0.3506 -1.0000 -1.0000 1908106 1573921213.80 151.4147 59.9978 32.0000 1.9492 1.9581 408.0013 410.2862 0.3507 -1.0000 -1.0000 1908169 1573921213.90 151.4147 59.9978 32.0000 1.9491 1.9580 408.0458 410.3317 0.3508 -1.0000 -1.0000 1908231 1573921214.00 151.4147 59.9978 32.0000 1.9491 1.9581 408.1751 410.4628 0.3509 -1.0000 -1.0000 1908309 1573921214.10 151.4147 59.9978 32.0000 1.9498 1.9588 408.1047 410.3926 0.3511 -1.0000 -1.0000 1908434 1573921214.20 151.4147 59.9978 32.0000 1.9497 1.9587 408.0663 410.3529 0.3508 -1.0000 -1.0000 1908497 1573921214.30 151.4147 59.9978 32.0000 1.9503 1.9593 407.9998 410.2854 0.3506 -1.0000 -1.0000 1908559 1573921214.40 151.4147 59.9978 32.0000 1.9506 1.9596 408.0468 410.3306 0.3505 -1.0000 -1.0000 1908622 1573921214.50 151.6248 59.9978 32.0000 1.9503 1.9593 408.0896 410.3766 0.3508 -1.0000 -1.0000 1908685 1573921214.60 151.6248 59.9978 32.0000 1.9506 1.9595 408.0408 410.3243 0.3504 -1.0000 -1.0000 1909091 1573921214.70 151.6248 59.9978 32.0000 1.9502 1.9592 408.0710 410.3553 0.3506 -1.0000 -1.0000 1909153 1573921214.80 151.6248 59.9978 32.0000 1.9502 1.9592 408.0610 410.3470 0.3507 -1.0000 -1.0000 1909216 1573921214.90 151.6248 59.9978 32.0000 1.9499 1.9589 408.0724 410.3572 0.3506 -1.0000 -1.0000 1909294 1573921215.00 151.4827 59.9972 32.0000 1.9498 1.9588 408.1025 410.3881 0.3507 -1.0000 -1.0000 1909356 1573921215.10 151.4691 59.9971 32.0000 1.9500 1.9589 408.1787 410.4652 0.3507 -1.0000 -1.0000 1909950 1573921215.20 151.4691 59.9971 32.0000 1.9497 1.9587 408.1284 410.4144 0.3508 -1.0000 -1.0000 1910013 1573921215.30 151.4691 59.9971 32.0000 1.9503 1.9593 408.1322 410.4191 0.3508 -1.0000 -1.0000 1910091 1573921215.40 151.4691 59.9971 32.0000 1.9507 1.9597 408.0653 410.3506 0.3506 -1.0000 -1.0000 1910169 1573921215.50 151.4691 59.9971 32.0000 1.9507 1.9597 407.9752 410.2602 0.3506 -1.0000 -1.0000 1910231 1573921215.60 151.4718 59.9971 32.0000 1.9504 1.9594 408.0834 410.3682 0.3506 -1.0000 -1.0000 1910294 1573921215.70 151.4718 59.9971 32.0000 1.9500 1.9590 408.0748 410.3581 0.3502 -1.0000 -1.0000 1910372 1573921215.80 151.4718 59.9971 32.0000 1.9500 1.9590 408.1497 410.4348 0.3506 -1.0000 -1.0000 1910450 1573921215.90 151.4718 59.9971 32.0000 1.9497 1.9587 408.1782 410.4630 0.3507 -1.0000 -1.0000 1910513 1573921216.00 151.4718 59.9971 32.0000 1.9500 1.9590 408.1497 410.4370 0.3508 -1.0000 -1.0000 1910591 1573921216.10 151.4718 59.9971 32.0000 1.9494 1.9584 408.0495 410.3357 0.3508 -1.0000 -1.0000 1910653 1573921216.20 151.5244 59.9971 32.0000 1.9507 1.9597 407.9844 410.2701 0.3509 -1.0000 -1.0000 1910716 1573921216.30 151.5244 59.9971 32.0000 1.9501 1.9591 408.0207 410.3080 0.3510 -1.0000 -1.0000 1910794 1573921216.40 151.5244 59.9971 32.0000 1.9501 1.9591 408.0365 410.3246 0.3512 -1.0000 -1.0000 1910856 1573921216.50 151.5244 59.9971 32.0000 1.9495 1.9584 408.2425 410.5292 0.3508 -1.0000 -1.0000 1910919 1573921216.60 151.5244 59.9971 32.0000 1.9496 1.9586 408.2037 410.4928 0.3512 -1.0000 -1.0000 1910981 1573921216.70 151.5401 59.9971 32.0000 1.9499 1.9589 408.2124 410.5020 0.3512 -1.0000 -1.0000 1911059 1573921216.80 151.5416 59.9971 32.0000 1.9504 1.9594 408.1972 410.4852 0.3510 -1.0000 -1.0000 1911122 1573921216.90 151.5416 59.9971 32.0000 1.9510 1.9600 408.1397 410.4284 0.3511 -1.0000 -1.0000 1911184 1573921217.00 151.5416 59.9971 32.0000 1.9507 1.9597 408.0059 410.2938 0.3511 -1.0000 -1.0000 1911247 1573921217.10 151.5416 59.9971 32.0000 1.9511 1.9601 408.0807 410.3707 0.3514 -1.0000 -1.0000 1911481 1573921217.20 151.5416 59.9971 32.0000 1.9512 1.9602 408.0175 410.3066 0.3511 -1.0000 -1.0000 1911544 1573921217.30 151.5416 59.9971 32.0000 1.9508 1.9598 408.0590 410.3465 0.3510 -1.0000 -1.0000 1911606 1573921217.40 151.5416 59.9971 32.0000 1.9497 1.9587 408.0305 410.3193 0.3513 -1.0000 -1.0000 1911684 1573921217.50 151.5416 59.9971 32.0000 1.9493 1.9583 408.0367 410.3262 0.3513 -1.0000 -1.0000 1911747 1573921217.60 151.5416 59.9971 32.0000 1.9497 1.9586 408.0929 410.3816 0.3511 -1.0000 -1.0000 1911919 1573921217.70 151.5416 59.9971 32.0000 1.9497 1.9587 408.1616 410.4518 0.3513 -1.0000 -1.0000 1911997 1573921217.80 151.5416 59.9971 32.0000 1.9501 1.9591 408.1819 410.4713 0.3512 -1.0000 -1.0000 1912059 1573921217.90 151.5213 59.9971 32.0000 1.9493 1.9583 408.1958 410.4867 0.3515 -1.0000 -1.0000 1912122 1573921218.00 151.5213 59.9971 32.0000 1.9495 1.9585 408.2304 410.5213 0.3514 -1.0000 -1.0000 1912200 1573921218.10 151.5213 59.9971 32.0000 1.9506 1.9596 408.1877 410.4789 0.3515 -1.0000 -1.0000 1912731 1573921218.20 151.5213 59.9971 32.0000 1.9498 1.9588 408.1665 410.4585 0.3515 -1.0000 -1.0000 1912778 1573921218.30 151.5213 59.9971 32.0000 1.9505 1.9595 408.0499 410.3407 0.3515 -1.0000 -1.0000 1912856 1573921218.40 151.5213 59.9971 32.0000 1.9503 1.9593 408.0989 410.3909 0.3516 -1.0000 -1.0000 1912919 1573921218.50 151.5272 59.9971 32.0000 1.9496 1.9585 408.0385 410.3294 0.3514 -1.0000 -1.0000 1912981 1573921218.60 151.5279 59.9971 32.0000 1.9499 1.9589 408.1243 410.4152 0.3515 -1.0000 -1.0000 1913059 1573921218.70 151.5279 59.9971 32.0000 1.9493 1.9582 408.1103 410.4018 0.3515 -1.0000 -1.0000 1913184 1573921218.80 151.5279 59.9971 32.0000 1.9498 1.9587 408.2226 410.5144 0.3516 -1.0000 -1.0000 1913247 1573921218.90 151.5279 59.9971 32.0000 1.9496 1.9586 408.1460 410.4383 0.3516 -1.0000 -1.0000 1913309 1573921219.00 151.5269 59.9971 32.0000 1.9494 1.9584 408.0729 410.3661 0.3518 -1.0000 -1.0000 1913372 1573921219.10 151.5124 59.9971 32.0000 1.9495 1.9585 408.0398 410.3313 0.3516 -1.0000 -1.0000 1913450 1573921219.20 151.5124 59.9971 32.0000 1.9506 1.9596 407.9808 410.2710 0.3514 -1.0000 -1.0000 1913684 1573921219.30 151.5124 59.9971 32.0000 1.9505 1.9595 407.9940 410.2833 0.3513 -1.0000 -1.0000 1913747 1573921219.40 151.5124 59.9971 32.0000 1.9507 1.9597 407.9597 410.2489 0.3513 -1.0000 -1.0000 1913825 1573921219.50 151.5124 59.9971 32.0000 1.9497 1.9586 408.0297 410.3189 0.3513 -1.0000 -1.0000 1913887 1573921219.60 151.5768 59.9981 32.0000 1.9498 1.9588 408.1380 410.4267 0.3510 -1.0000 -1.0000 1913950 1573921219.70 151.5774 59.9981 32.0000 1.9498 1.9588 408.1718 410.4583 0.3507 -1.0000 -1.0000 1914028 1573921219.80 151.5774 59.9981 32.0000 1.9501 1.9591 408.0755 410.3603 0.3505 -1.0000 -1.0000 1914091 1573921219.90 151.5774 59.9981 32.0000 1.9506 1.9596 408.0483 410.3322 0.3504 -1.0000 -1.0000 1914153 1573921220.00 151.5774 59.9981 32.0000 1.9502 1.9592 408.0612 410.3430 0.3501 -1.0000 -1.0000 1914231 1573921220.10 151.5774 59.9981 32.0000 1.9503 1.9593 408.0258 410.3081 0.3501 -1.0000 -1.0000 1914294 1573921220.20 151.5774 59.9981 32.0000 1.9496 1.9586 408.0345 410.3156 0.3501 -1.0000 -1.0000 1914356 1573921220.30 151.4691 59.9981 32.0000 1.9496 1.9586 408.1739 410.4561 0.3500 -1.0000 -1.0000 1914419 1573921220.40 151.4691 59.9981 32.0000 1.9492 1.9581 408.1704 410.4519 0.3501 -1.0000 -1.0000 1914481 1573921220.50 151.4691 59.9981 32.0000 1.9489 1.9579 408.0772 410.3593 0.3500 -1.0000 -1.0000 1914544 1573921220.60 151.4691 59.9981 32.0000 1.9498 1.9587 408.1623 410.4427 0.3498 -1.0000 -1.0000 1914622 1573921220.70 151.4691 59.9981 32.0000 1.9504 1.9594 408.1260 410.4054 0.3498 -1.0000 -1.0000 1915247 1573921220.80 151.5059 59.9981 32.0000 1.9505 1.9595 407.9476 410.2281 0.3501 -1.0000 -1.0000 1915309 1573921220.90 151.5627 59.9981 32.0000 1.9504 1.9593 407.9487 410.2295 0.3500 -1.0000 -1.0000 1915387 1573921221.00 151.5627 59.9981 32.0000 1.9498 1.9587 407.9829 410.2613 0.3497 -1.0000 -1.0000 1915450 1573921221.10 151.5627 59.9981 32.0000 1.9497 1.9586 408.1320 410.4147 0.3501 -1.0000 -1.0000 1915513 1573921221.20 151.5627 59.9981 32.0000 1.9490 1.9579 408.1580 410.4404 0.3502 -1.0000 -1.0000 1915575 1573921221.30 151.5627 59.9981 32.0000 1.9494 1.9583 408.1583 410.4424 0.3504 -1.0000 -1.0000 1915637 1573921221.40 151.5096 59.9981 32.0000 1.9496 1.9585 408.2183 410.5019 0.3502 -1.0000 -1.0000 1915716 1573921221.50 151.5096 59.9981 32.0000 1.9497 1.9586 408.1650 410.4480 0.3503 -1.0000 -1.0000 1915794 1573921221.60 151.5096 59.9981 32.0000 1.9507 1.9596 408.1523 410.4354 0.3502 -1.0000 -1.0000 1915887 1573921221.70 151.5096 59.9981 32.0000 1.9513 1.9603 408.0637 410.3476 0.3504 -1.0000 -1.0000 1915966 1573921221.80 151.5096 59.9981 32.0000 1.9513 1.9603 408.0532 410.3359 0.3503 -1.0000 -1.0000 1916028 1573921221.90 151.5096 59.9981 32.0000 1.9511 1.9601 408.1200 410.4036 0.3504 -1.0000 -1.0000 1916091 1573921222.00 151.4339 59.9981 32.0000 1.9497 1.9587 408.2044 410.4876 0.3502 -1.0000 -1.0000 1916169 1573921222.10 151.4339 59.9981 32.0000 1.9499 1.9588 408.1694 410.4533 0.3504 -1.0000 -1.0000 1916231 1573921222.20 151.4339 59.9981 32.0000 1.9495 1.9585 408.2027 410.4872 0.3504 -1.0000 -1.0000 1916294 1573921222.30 151.4339 59.9981 32.0000 1.9499 1.9589 408.1771 410.4607 0.3503 -1.0000 -1.0000 1916481 1573921222.40 151.4339 59.9981 32.0000 1.9504 1.9594 408.2149 410.5009 0.3505 -1.0000 -1.0000 1916544 1573921222.50 151.4339 59.9981 32.0000 1.9507 1.9596 408.0336 410.3173 0.3506 -1.0000 -1.0000 1916606 1573921222.60 151.4339 59.9981 32.0000 1.9505 1.9594 407.9936 410.2795 0.3508 -1.0000 -1.0000 1916685 1573921222.70 151.4339 59.9981 32.0000 1.9503 1.9592 408.0199 410.3052 0.3507 -1.0000 -1.0000 1916747 1573921222.80 151.4339 59.9981 32.0000 1.9503 1.9592 408.0369 410.3220 0.3507 -1.0000 -1.0000 1916919 1573921222.90 151.4339 59.9981 32.0000 1.9502 1.9591 408.0572 410.3412 0.3504 -1.0000 -1.0000 1916997 1573921223.00 151.4339 59.9981 32.0000 1.9499 1.9588 408.1586 410.4444 0.3507 -1.0000 -1.0000 1917059 1573921223.10 151.5765 59.9981 32.0000 1.9499 1.9589 408.1016 410.3874 0.3507 -1.0000 -1.0000 1917137 1573921223.20 151.5765 59.9981 32.0000 1.9503 1.9593 408.1884 410.4751 0.3508 -1.0000 -1.0000 1917200 1573921223.30 151.5765 59.9981 32.0000 1.9501 1.9591 408.2317 410.5184 0.3507 -1.0000 -1.0000 1917934 1573921223.40 151.5765 59.9981 32.0000 1.9504 1.9593 408.0315 410.3158 0.3506 -1.0000 -1.0000 1918013 1573921223.50 151.5765 59.9981 32.0000 1.9496 1.9586 407.9295 410.2131 0.3503 -1.0000 -1.0000 1918075 1573921223.60 151.5520 59.9981 32.0000 1.9508 1.9598 407.9765 410.2590 0.3504 -1.0000 -1.0000 1918137 1573921223.70 151.5030 59.9981 32.0000 1.9508 1.9597 408.0408 410.3241 0.3504 -1.0000 -1.0000 1918200 1573921223.80 151.5030 59.9981 32.0000 1.9505 1.9595 408.0754 410.3589 0.3504 -1.0000 -1.0000 1918262 1573921223.90 151.5030 59.9981 32.0000 1.9499 1.9588 408.1835 410.4668 0.3502 -1.0000 -1.0000 1918325 1573921224.00 151.5030 59.9981 32.0000 1.9498 1.9588 408.1581 410.4419 0.3503 -1.0000 -1.0000 1918403 1573921224.10 151.5030 59.9981 32.0000 1.9499 1.9588 408.1889 410.4732 0.3505 -1.0000 -1.0000 1918466 1573921224.20 151.5929 59.9981 32.0000 1.9497 1.9587 408.1846 410.4697 0.3505 -1.0000 -1.0000 1918528 1573921224.30 151.5994 59.9981 32.0000 1.9501 1.9590 408.0797 410.3617 0.3501 -1.0000 -1.0000 1918731 1573921224.40 151.5994 59.9981 32.0000 1.9505 1.9595 408.1054 410.3889 0.3504 -1.0000 -1.0000 1918794 1573921224.50 151.5994 59.9981 32.0000 1.9507 1.9597 408.1030 410.3867 0.3503 -1.0000 -1.0000 1918856 1573921224.60 151.5994 59.9981 32.0000 1.9504 1.9593 407.9905 410.2735 0.3504 -1.0000 -1.0000 1918919 1573921224.70 151.5994 59.9981 32.0000 1.9503 1.9592 407.9839 410.2673 0.3504 -1.0000 -1.0000 1918981 1573921224.80 151.5126 59.9974 32.0000 1.9501 1.9591 408.0677 410.3516 0.3505 -1.0000 -1.0000 1919200 1573921224.90 151.5126 59.9974 32.0000 1.9497 1.9587 408.0616 410.3472 0.3507 -1.0000 -1.0000 1919278 1573921225.00 151.5126 59.9974 32.0000 1.9499 1.9588 408.1583 410.4452 0.3507 -1.0000 -1.0000 1919341 1573921225.10 151.5126 59.9974 32.0000 1.9488 1.9578 408.1532 410.4390 0.3506 -1.0000 -1.0000 1919419 1573921225.20 151.5126 59.9974 32.0000 1.9499 1.9589 408.1605 410.4467 0.3507 -1.0000 -1.0000 1919466 1573921225.30 151.5126 59.9974 32.0000 1.9499 1.9589 408.1122 410.3991 0.3509 -1.0000 -1.0000 1919544 1573921225.40 151.5126 59.9974 32.0000 1.9501 1.9590 407.9671 410.2531 0.3507 -1.0000 -1.0000 1919606 1573921225.50 151.5126 59.9974 32.0000 1.9499 1.9588 407.9999 410.2847 0.3507 -1.0000 -1.0000 1919669 1573921225.60 151.5126 59.9974 32.0000 1.9504 1.9593 408.0778 410.3618 0.3504 -1.0000 -1.0000 1919731 1573921225.70 151.5126 59.9974 32.0000 1.9496 1.9586 408.1261 410.4109 0.3504 -1.0000 -1.0000 1919809 1573921225.80 151.5126 59.9974 32.0000 1.9494 1.9584 408.1682 410.4527 0.3504 -1.0000 -1.0000 1920513 1573921225.90 151.5381 59.9974 32.0000 1.9489 1.9579 408.2015 410.4857 0.3505 -1.0000 -1.0000 1920575 1573921226.00 151.5381 59.9974 32.0000 1.9493 1.9583 408.1541 410.4398 0.3504 -1.0000 -1.0000 1920653 1573921226.10 151.5381 59.9974 32.0000 1.9508 1.9598 408.0948 410.3779 0.3504 -1.0000 -1.0000 1920716 1573921226.20 151.5381 59.9974 32.0000 1.9503 1.9593 408.0255 410.3102 0.3505 -1.0000 -1.0000 1920778 1573921226.30 151.5381 59.9974 32.0000 1.9503 1.9593 407.9580 410.2400 0.3503 -1.0000 -1.0000 1920856 1573921226.40 151.5222 59.9974 32.0000 1.9498 1.9588 407.9423 410.2269 0.3507 -1.0000 -1.0000 1920919 1573921226.50 151.5222 59.9974 32.0000 1.9500 1.9589 408.1128 410.3990 0.3507 -1.0000 -1.0000 1920981 1573921226.60 151.5222 59.9974 32.0000 1.9496 1.9586 408.2380 410.5262 0.3509 -1.0000 -1.0000 1921044 1573921226.70 151.5222 59.9974 32.0000 1.9502 1.9592 408.0908 410.3772 0.3508 -1.0000 -1.0000 1921106 1573921226.80 151.5222 59.9974 32.0000 1.9497 1.9587 408.2302 410.5159 0.3505 -1.0000 -1.0000 1921169 1573921226.90 151.5222 59.9974 32.0000 1.9502 1.9591 408.0827 410.3683 0.3507 -1.0000 -1.0000 1921247 1573921227.00 151.4633 59.9974 32.0000 1.9484 1.9573 408.0822 410.3684 0.3507 -1.0000 -1.0000 1921309 1573921227.10 151.4613 59.9974 32.0000 1.9500 1.9590 408.0274 410.3129 0.3508 -1.0000 -1.0000 1921387 1573921227.20 151.4613 59.9974 32.0000 1.9503 1.9593 407.9970 410.2850 0.3511 -1.0000 -1.0000 1921450 1573921227.30 151.4613 59.9974 32.0000 1.9498 1.9588 407.9921 410.2786 0.3508 -1.0000 -1.0000 1921513 1573921227.40 151.4613 59.9974 32.0000 1.9497 1.9587 408.0691 410.3557 0.3509 -1.0000 -1.0000 1921700 1573921227.50 151.4613 59.9974 32.0000 1.9497 1.9587 408.0659 410.3538 0.3510 -1.0000 -1.0000 1921762 1573921227.60 151.4613 59.9974 32.0000 1.9494 1.9584 408.0320 410.3187 0.3510 -1.0000 -1.0000 1921825 1573921227.70 151.4613 59.9974 32.0000 1.9497 1.9587 408.1821 410.4699 0.3508 -1.0000 -1.0000 1921903 1573921227.80 151.4613 59.9974 32.0000 1.9495 1.9585 408.1697 410.4564 0.3508 -1.0000 -1.0000 1921966 1573921227.90 151.4613 59.9974 32.0000 1.9497 1.9587 408.2516 410.5381 0.3506 -1.0000 -1.0000 1922231 1573921228.00 151.4613 59.9974 32.0000 1.9504 1.9594 408.1383 410.4241 0.3507 -1.0000 -1.0000 1922310 1573921228.10 151.4524 59.9974 32.0000 1.9499 1.9589 407.9618 410.2474 0.3508 -1.0000 -1.0000 1922356 1573921228.20 151.4369 59.9974 32.0000 1.9500 1.9590 407.9831 410.2680 0.3506 -1.0000 -1.0000 1922419 1573921228.30 151.4369 59.9974 32.0000 1.9502 1.9592 408.0231 410.3090 0.3509 -1.0000 -1.0000 1922497 1573921228.40 151.4369 59.9974 32.0000 1.9497 1.9587 407.9603 410.2470 0.3509 -1.0000 -1.0000 1922794 1573921228.50 151.4369 59.9974 32.0000 1.9494 1.9584 408.0093 410.2957 0.3509 -1.0000 -1.0000 1922872 1573921228.60 151.4369 59.9974 32.0000 1.9495 1.9585 408.0865 410.3735 0.3509 -1.0000 -1.0000 1922934 1573921228.70 151.4369 59.9974 32.0000 1.9496 1.9586 408.0395 410.3280 0.3512 -1.0000 -1.0000 1922997 1573921228.80 151.4652 59.9974 32.0000 1.9492 1.9582 408.2218 410.5126 0.3512 -1.0000 -1.0000 1923059 1573921228.90 151.4684 59.9974 32.0000 1.9495 1.9584 408.1608 410.4493 0.3510 -1.0000 -1.0000 1923981 1573921229.00 151.4684 59.9974 32.0000 1.9495 1.9585 408.1741 410.4636 0.3513 -1.0000 -1.0000 1924044 1573921229.10 151.4684 59.9974 32.0000 1.9500 1.9590 408.1595 410.4491 0.3512 -1.0000 -1.0000 1924122 1573921229.20 151.4684 59.9974 32.0000 1.9501 1.9591 408.0893 410.3783 0.3512 -1.0000 -1.0000 1924184 1573921229.30 151.4684 59.9974 32.0000 1.9510 1.9599 407.9854 410.2741 0.3513 -1.0000 -1.0000 1924247 1573921229.40 151.5638 59.9974 32.0000 1.9508 1.9598 408.0165 410.3039 0.3511 -1.0000 -1.0000 1924325 1573921229.50 151.5638 59.9974 32.0000 1.9494 1.9583 408.1066 410.3955 0.3511 -1.0000 -1.0000 1924387 1573921229.60 151.5638 59.9974 32.0000 1.9491 1.9581 408.1256 410.4152 0.3513 -1.0000 -1.0000 1924450 1573921229.70 151.5638 59.9974 32.0000 1.9495 1.9585 408.2267 410.5177 0.3514 -1.0000 -1.0000 1924528 1573921229.80 151.5638 59.9974 32.0000 1.9489 1.9579 408.2047 410.4956 0.3514 -1.0000 -1.0000 1924591 1573921229.90 151.5204 59.9974 32.0000 1.9496 1.9586 408.1433 410.4351 0.3517 -1.0000 -1.0000 1924653 1573921230.00 151.4904 59.9975 32.0000 1.9500 1.9590 408.0513 410.3416 0.3513 -1.0000 -1.0000 1924716 1573921230.10 151.4904 59.9975 32.0000 1.9500 1.9589 407.9785 410.2672 0.3512 -1.0000 -1.0000 1924778 1573921230.20 151.4904 59.9975 32.0000 1.9501 1.9591 408.1278 410.4152 0.3509 -1.0000 -1.0000 1924841 1573921230.30 151.4904 59.9975 32.0000 1.9500 1.9590 408.1931 410.4818 0.3512 -1.0000 -1.0000 1924919 1573921230.40 151.4904 59.9975 32.0000 1.9492 1.9582 408.2531 410.5434 0.3512 -1.0000 -1.0000 1924981 1573921230.50 151.4554 59.9975 32.0000 1.9498 1.9588 408.1714 410.4605 0.3512 -1.0000 -1.0000 1925044 1573921230.60 151.4340 59.9975 32.0000 1.9497 1.9587 408.1555 410.4444 0.3511 -1.0000 -1.0000 1925122 1573921230.70 151.4340 59.9975 32.0000 1.9506 1.9596 408.1245 410.4119 0.3509 -1.0000 -1.0000 1925184 1573921230.80 151.4340 59.9975 32.0000 1.9509 1.9599 408.0155 410.3016 0.3509 -1.0000 -1.0000 1925247 1573921230.90 151.4340 59.9975 32.0000 1.9500 1.9590 408.0346 410.3213 0.3508 -1.0000 -1.0000 1925309 1573921231.00 151.4340 59.9975 32.0000 1.9498 1.9588 408.0783 410.3660 0.3511 -1.0000 -1.0000 1925372 1573921231.10 151.4340 59.9975 32.0000 1.9496 1.9586 408.1804 410.4702 0.3511 -1.0000 -1.0000 1925450 1573921231.20 151.4340 59.9975 32.0000 1.9492 1.9582 408.1849 410.4729 0.3510 -1.0000 -1.0000 1925513 1573921231.30 151.4340 59.9975 32.0000 1.9495 1.9585 408.0543 410.3431 0.3513 -1.0000 -1.0000 1925575 1573921231.40 151.4340 59.9975 32.0000 1.9497 1.9587 407.9961 410.2854 0.3513 -1.0000 -1.0000 1925653 1573921231.50 151.4340 59.9975 32.0000 1.9500 1.9590 407.9422 410.2306 0.3513 -1.0000 -1.0000 1925716 1573921231.60 151.4340 59.9975 32.0000 1.9494 1.9584 408.0007 410.2894 0.3512 -1.0000 -1.0000 1925778 1573921231.70 151.4386 59.9975 32.0000 1.9500 1.9590 408.0026 410.2908 0.3511 -1.0000 -1.0000 1925856 1573921231.80 151.4407 59.9975 32.0000 1.9497 1.9587 408.0877 410.3760 0.3511 -1.0000 -1.0000 1925919 1573921231.90 151.4407 59.9975 32.0000 1.9492 1.9581 408.1839 410.4742 0.3515 -1.0000 -1.0000 1925997 1573921232.00 151.4407 59.9975 32.0000 1.9492 1.9581 408.1896 410.4797 0.3513 -1.0000 -1.0000 1926200 1573921232.10 151.4407 59.9975 32.0000 1.9489 1.9578 408.2077 410.4982 0.3512 -1.0000 -1.0000 1926262 1573921232.20 151.4407 59.9975 32.0000 1.9494 1.9584 408.2456 410.5355 0.3512 -1.0000 -1.0000 1926325 1573921232.30 151.4407 59.9975 32.0000 1.9498 1.9588 408.0410 410.3310 0.3515 -1.0000 -1.0000 1926387 1573921232.40 151.4077 59.9975 32.0000 1.9500 1.9590 407.9431 410.2322 0.3512 -1.0000 -1.0000 1926559 1573921232.50 151.4077 59.9975 32.0000 1.9499 1.9589 407.9162 410.2030 0.3510 -1.0000 -1.0000 1926731 1573921232.60 151.4077 59.9975 32.0000 1.9496 1.9585 408.0015 410.2886 0.3509 -1.0000 -1.0000 1926810 1573921232.70 151.4077 59.9975 32.0000 1.9496 1.9586 408.0845 410.3705 0.3507 -1.0000 -1.0000 1926872 1573921232.80 151.4077 59.9975 32.0000 1.9494 1.9583 408.1084 410.3952 0.3509 -1.0000 -1.0000 1926934 1573921232.90 151.4833 59.9975 32.0000 1.9497 1.9587 408.1520 410.4392 0.3508 -1.0000 -1.0000 1927013 1573921233.00 151.4938 59.9975 32.0000 1.9500 1.9590 408.0892 410.3760 0.3509 -1.0000 -1.0000 1927184 1573921233.10 151.4938 59.9975 32.0000 1.9501 1.9591 408.0015 410.2871 0.3508 -1.0000 -1.0000 1927262 1573921233.20 151.4938 59.9975 32.0000 1.9507 1.9597 407.9876 410.2732 0.3507 -1.0000 -1.0000 1927325 1573921233.30 151.4938 59.9975 32.0000 1.9503 1.9593 408.0523 410.3395 0.3510 -1.0000 -1.0000 1927387 1573921233.40 151.5032 59.9975 32.0000 1.9501 1.9591 408.1286 410.4151 0.3508 -1.0000 -1.0000 1927450 1573921233.50 151.5577 59.9975 32.0000 1.9496 1.9585 408.1798 410.4668 0.3507 -1.0000 -1.0000 1927684 1573921233.60 151.5577 59.9975 32.0000 1.9493 1.9582 408.1357 410.4213 0.3507 -1.0000 -1.0000 1927747 1573921233.70 151.5577 59.9975 32.0000 1.9498 1.9587 408.1285 410.4152 0.3508 -1.0000 -1.0000 1927809 1573921233.80 151.5577 59.9975 32.0000 1.9490 1.9580 408.1239 410.4106 0.3508 -1.0000 -1.0000 1927872 1573921233.90 151.5577 59.9975 32.0000 1.9491 1.9581 408.1799 410.4675 0.3509 -1.0000 -1.0000 1927950 1573921234.00 151.4539 59.9975 32.0000 1.9496 1.9585 408.0159 410.3024 0.3509 -1.0000 -1.0000 1928184 1573921234.10 151.4539 59.9975 32.0000 1.9505 1.9595 408.0293 410.3163 0.3509 -1.0000 -1.0000 1928247 1573921234.20 151.4539 59.9975 32.0000 1.9501 1.9591 407.9833 410.2705 0.3511 -1.0000 -1.0000 1928310 1573921234.30 151.4539 59.9975 32.0000 1.9505 1.9595 407.9987 410.2876 0.3513 -1.0000 -1.0000 1928387 1573921234.40 151.4539 59.9975 32.0000 1.9504 1.9593 408.0347 410.3234 0.3511 -1.0000 -1.0000 1928450 1573921234.50 151.4810 59.9975 32.0000 1.9493 1.9582 408.0785 410.3665 0.3510 -1.0000 -1.0000 1928934 1573921234.60 151.5318 59.9975 32.0000 1.9493 1.9583 408.1668 410.4538 0.3507 -1.0000 -1.0000 1929013 1573921234.70 151.5318 59.9975 32.0000 1.9496 1.9586 408.2039 410.4916 0.3509 -1.0000 -1.0000 1929059 1573921234.80 151.5318 59.9975 32.0000 1.9497 1.9587 408.1187 410.4065 0.3510 -1.0000 -1.0000 1929122 1573921234.90 151.5318 59.9975 32.0000 1.9502 1.9592 408.1184 410.4056 0.3509 -1.0000 -1.0000 1929231 1573921235.00 151.5318 59.9975 32.0000 1.9493 1.9583 408.0003 410.2852 0.3507 -1.0000 -1.0000 1929387 1573921235.10 151.5318 59.9975 32.0000 1.9492 1.9582 407.9716 410.2563 0.3505 -1.0000 -1.0000 1929450 1573921235.20 151.5318 59.9975 32.0000 1.9501 1.9590 407.9156 410.2000 0.3507 -1.0000 -1.0000 1929528 1573921235.30 151.5318 59.9975 32.0000 1.9498 1.9588 407.9427 410.2276 0.3505 -1.0000 -1.0000 1929575 1573921235.40 151.5318 59.9975 32.0000 1.9502 1.9592 408.0704 410.3538 0.3505 -1.0000 -1.0000 1929653 1573921235.50 151.5318 59.9975 32.0000 1.9494 1.9583 408.1095 410.3935 0.3504 -1.0000 -1.0000 1929716 1573921235.60 151.4079 59.9967 32.0000 1.9494 1.9584 408.1434 410.4292 0.3507 -1.0000 -1.0000 1929778 1573921235.70 151.4079 59.9967 32.0000 1.9493 1.9582 408.1478 410.4337 0.3507 -1.0000 -1.0000 1929856 1573921235.80 151.6058 59.9967 32.0000 1.9498 1.9588 408.0946 410.3800 0.3506 -1.0000 -1.0000 1929919 1573921235.90 151.6058 59.9967 32.0000 1.9500 1.9589 408.1315 410.4162 0.3505 -1.0000 -1.0000 1929981 1573921236.00 151.6058 59.9967 32.0000 1.9501 1.9591 407.9897 410.2739 0.3506 -1.0000 -1.0000 1930059 1573921236.10 151.6058 59.9967 32.0000 1.9496 1.9586 408.0569 410.3422 0.3506 -1.0000 -1.0000 1930122 1573921236.20 151.4960 59.9967 32.0000 1.9496 1.9586 408.0659 410.3516 0.3507 -1.0000 -1.0000 1930184 1573921236.30 151.4960 59.9967 32.0000 1.9500 1.9590 408.0894 410.3751 0.3506 -1.0000 -1.0000 1930262 1573921236.40 151.4960 59.9967 32.0000 1.9489 1.9579 408.1964 410.4822 0.3507 -1.0000 -1.0000 1930310 1573921236.50 151.4960 59.9967 32.0000 1.9492 1.9582 408.1523 410.4390 0.3508 -1.0000 -1.0000 1930372 1573921236.60 151.4960 59.9967 32.0000 1.9495 1.9585 408.0798 410.3631 0.3505 -1.0000 -1.0000 1930481 1573921236.70 151.5114 59.9967 32.0000 1.9497 1.9586 408.1761 410.4616 0.3505 -1.0000 -1.0000 1930544 1573921236.80 151.5114 59.9967 32.0000 1.9501 1.9590 408.1541 410.4381 0.3503 -1.0000 -1.0000 1930606 1573921236.90 151.5114 59.9967 32.0000 1.9504 1.9594 408.1183 410.4013 0.3503 -1.0000 -1.0000 1930684 1573921237.00 151.5114 59.9967 32.0000 1.9504 1.9594 408.0580 410.3411 0.3504 -1.0000 -1.0000 1930747 1573921237.10 151.5114 59.9967 32.0000 1.9499 1.9589 408.1189 410.4019 0.3502 -1.0000 -1.0000 1931013 1573921237.20 151.5768 59.9967 32.0000 1.9496 1.9586 408.2271 410.5126 0.3505 -1.0000 -1.0000 1931075 1573921237.30 151.6308 59.9967 32.0000 1.9502 1.9592 408.2059 410.4891 0.3502 -1.0000 -1.0000 1931137 1573921237.40 151.6308 59.9967 32.0000 1.9497 1.9586 408.1808 410.4640 0.3502 -1.0000 -1.0000 1931200 1573921237.50 151.6308 59.9967 32.0000 1.9502 1.9592 408.0789 410.3626 0.3504 -1.0000 -1.0000 1931262 1573921237.60 151.6308 59.9967 32.0000 1.9503 1.9593 408.0424 410.3253 0.3502 -1.0000 -1.0000 1931997 1573921237.70 151.6308 59.9967 32.0000 1.9496 1.9585 407.9894 410.2710 0.3501 -1.0000 -1.0000 1932075 1573921237.80 151.4498 59.9967 32.0000 1.9502 1.9592 408.0540 410.3362 0.3502 -1.0000 -1.0000 1932137 1573921237.90 151.4392 59.9967 32.0000 1.9503 1.9592 408.0282 410.3109 0.3502 -1.0000 -1.0000 1932200 1573921238.00 151.4392 59.9967 32.0000 1.9494 1.9583 408.1047 410.3860 0.3499 -1.0000 -1.0000 1932262 1573921238.10 151.4392 59.9967 32.0000 1.9492 1.9581 408.1809 410.4624 0.3501 -1.0000 -1.0000 1932325 1573921238.20 151.4392 59.9967 32.0000 1.9491 1.9581 408.2193 410.5021 0.3501 -1.0000 -1.0000 1932387 1573921238.30 151.4392 59.9967 32.0000 1.9495 1.9584 408.0803 410.3621 0.3502 -1.0000 -1.0000 1932466 1573921238.40 151.4392 59.9967 32.0000 1.9498 1.9587 408.1345 410.4173 0.3501 -1.0000 -1.0000 1932528 1573921238.50 151.4392 59.9967 32.0000 1.9508 1.9598 408.0765 410.3596 0.3502 -1.0000 -1.0000 1932637 1573921238.60 151.4392 59.9967 32.0000 1.9503 1.9592 407.9895 410.2701 0.3500 -1.0000 -1.0000 1932825 1573921238.70 151.4392 59.9967 32.0000 1.9494 1.9584 408.0573 410.3387 0.3501 -1.0000 -1.0000 1932887 1573921238.80 151.4392 59.9967 32.0000 1.9495 1.9585 408.0979 410.3786 0.3499 -1.0000 -1.0000 1932950 1573921238.90 151.5198 59.9967 32.0000 1.9496 1.9585 408.1120 410.3923 0.3499 -1.0000 -1.0000 1933028 1573921239.00 151.5227 59.9967 32.0000 1.9490 1.9580 408.1633 410.4451 0.3500 -1.0000 -1.0000 1933091 1573921239.10 151.5227 59.9967 32.0000 1.9494 1.9583 408.1850 410.4668 0.3500 -1.0000 -1.0000 1933169 1573921239.20 151.5227 59.9967 32.0000 1.9492 1.9581 408.0173 410.2970 0.3499 -1.0000 -1.0000 1933231 1573921239.30 151.5227 59.9967 32.0000 1.9504 1.9593 407.9772 410.2576 0.3500 -1.0000 -1.0000 1933294 1573921239.40 151.4853 59.9967 32.0000 1.9501 1.9590 408.0546 410.3347 0.3498 -1.0000 -1.0000 1933356 1573921239.50 151.4131 59.9967 32.0000 1.9496 1.9586 408.0721 410.3527 0.3500 -1.0000 -1.0000 1933419 1573921239.60 151.4131 59.9967 32.0000 1.9494 1.9584 408.0978 410.3793 0.3500 -1.0000 -1.0000 1933497 1573921239.70 151.4131 59.9967 32.0000 1.9493 1.9583 408.1932 410.4755 0.3501 -1.0000 -1.0000 1933731 1573921239.80 151.4131 59.9967 32.0000 1.9491 1.9581 408.1923 410.4743 0.3500 -1.0000 -1.0000 1933794 1573921239.90 151.4131 59.9967 32.0000 1.9492 1.9582 408.1818 410.4634 0.3500 -1.0000 -1.0000 1933856 1573921240.00 151.5259 59.9979 32.0000 1.9505 1.9594 408.2007 410.4830 0.3501 -1.0000 -1.0000 1933919 1573921240.10 151.5259 59.9979 32.0000 1.9501 1.9591 408.1152 410.3980 0.3502 -1.0000 -1.0000 1933981 1573921240.20 151.5259 59.9979 32.0000 1.9502 1.9592 407.9983 410.2794 0.3501 -1.0000 -1.0000 1934466 1573921240.30 151.5259 59.9979 32.0000 1.9496 1.9586 408.1078 410.3907 0.3502 -1.0000 -1.0000 1934528 1573921240.40 151.5259 59.9979 32.0000 1.9491 1.9581 408.1916 410.4751 0.3503 -1.0000 -1.0000 1934591 1573921240.50 151.5259 59.9979 32.0000 1.9492 1.9581 408.1668 410.4488 0.3500 -1.0000 -1.0000 1934653 1573921240.60 151.5259 59.9979 32.0000 1.9498 1.9587 408.1589 410.4404 0.3500 -1.0000 -1.0000 1934731 1573921240.70 151.5259 59.9979 32.0000 1.9489 1.9579 408.1306 410.4121 0.3500 -1.0000 -1.0000 1934981 1573921240.80 151.5259 59.9979 32.0000 1.9504 1.9593 408.1310 410.4130 0.3501 -1.0000 -1.0000 1935044 1573921240.90 151.5259 59.9979 32.0000 1.9500 1.9589 407.9722 410.2544 0.3502 -1.0000 -1.0000 1935106 1573921241.00 151.5259 59.9979 32.0000 1.9500 1.9589 407.9649 410.2457 0.3500 -1.0000 -1.0000 1935169 1573921241.10 151.5088 59.9979 32.0000 1.9508 1.9597 407.9397 410.2219 0.3504 -1.0000 -1.0000 1935247 1573921241.20 151.4162 59.9979 32.0000 1.9502 1.9591 408.0387 410.3216 0.3503 -1.0000 -1.0000 1935434 1573921241.30 151.4162 59.9979 32.0000 1.9500 1.9590 407.9495 410.2311 0.3500 -1.0000 -1.0000 1935497 1573921241.40 151.4162 59.9979 32.0000 1.9497 1.9587 408.1049 410.3866 0.3501 -1.0000 -1.0000 1935575 1573921241.50 151.4756 59.9979 32.0000 1.9498 1.9587 408.1693 410.4540 0.3505 -1.0000 -1.0000 1935637 1573921241.60 151.5192 59.9979 32.0000 1.9504 1.9593 408.0024 410.2858 0.3503 -1.0000 -1.0000 1935700 1573921241.70 151.4129 59.9979 32.0000 1.9499 1.9588 407.9683 410.2504 0.3503 -1.0000 -1.0000 1935934 1573921241.80 151.4129 59.9979 32.0000 1.9503 1.9592 407.9581 410.2420 0.3505 -1.0000 -1.0000 1935997 1573921241.90 151.4129 59.9979 32.0000 1.9504 1.9594 407.9729 410.2565 0.3505 -1.0000 -1.0000 1936059 1573921242.00 151.4129 59.9979 32.0000 1.9499 1.9589 407.9182 410.2017 0.3504 -1.0000 -1.0000 1936137 1573921242.10 151.4129 59.9979 32.0000 1.9497 1.9587 407.8864 410.1691 0.3503 -1.0000 -1.0000 1936200 1573921242.20 151.4947 59.9979 32.0000 1.9499 1.9589 408.0245 410.3066 0.3503 -1.0000 -1.0000 1936497 1573921242.30 151.5524 59.9979 32.0000 1.9504 1.9593 408.0810 410.3648 0.3504 -1.0000 -1.0000 1936575 1573921242.40 151.5524 59.9979 32.0000 1.9500 1.9589 408.1312 410.4137 0.3502 -1.0000 -1.0000 1936637 1573921242.50 151.5524 59.9979 32.0000 1.9495 1.9584 408.0510 410.3340 0.3503 -1.0000 -1.0000 1936700 1573921242.60 151.5524 59.9979 32.0000 1.9498 1.9587 408.0659 410.3490 0.3503 -1.0000 -1.0000 1936778 1573921242.70 151.5524 59.9979 32.0000 1.9497 1.9586 407.9587 410.2415 0.3504 -1.0000 -1.0000 1936841 1573921242.80 151.4566 59.9979 32.0000 1.9493 1.9583 407.9928 410.2744 0.3501 -1.0000 -1.0000 1936903 1573921242.90 151.4566 59.9979 32.0000 1.9501 1.9591 407.9309 410.2119 0.3502 -1.0000 -1.0000 1936981 1573921243.00 151.4566 59.9979 32.0000 1.9503 1.9593 407.9205 410.2012 0.3500 -1.0000 -1.0000 1937044 1573921243.10 151.4566 59.9979 32.0000 1.9497 1.9586 408.0297 410.3102 0.3499 -1.0000 -1.0000 1937122 1573921243.20 151.4566 59.9979 32.0000 1.9490 1.9579 408.0306 410.3098 0.3497 -1.0000 -1.0000 1937184 1573921243.30 151.4327 59.9979 32.0000 1.9493 1.9583 408.1093 410.3890 0.3498 -1.0000 -1.0000 1937247 1573921243.40 151.3996 59.9979 32.0000 1.9490 1.9579 408.1568 410.4376 0.3499 -1.0000 -1.0000 1937325 1573921243.50 151.3996 59.9979 32.0000 1.9492 1.9581 408.1048 410.3863 0.3501 -1.0000 -1.0000 1937387 1573921243.60 151.3996 59.9979 32.0000 1.9496 1.9586 408.0774 410.3599 0.3502 -1.0000 -1.0000 1937450 1573921243.70 151.3996 59.9979 32.0000 1.9497 1.9586 407.9168 410.1989 0.3502 -1.0000 -1.0000 1937513 1573921243.80 151.3996 59.9979 32.0000 1.9500 1.9590 407.9832 410.2635 0.3500 -1.0000 -1.0000 1937747 1573921243.90 151.4369 59.9979 32.0000 1.9495 1.9584 408.0297 410.3103 0.3500 -1.0000 -1.0000 1937809 1573921244.00 151.4369 59.9979 32.0000 1.9495 1.9584 408.1057 410.3865 0.3500 -1.0000 -1.0000 1937887 1573921244.10 151.4369 59.9979 32.0000 1.9482 1.9572 408.0856 410.3682 0.3502 -1.0000 -1.0000 1937950 1573921244.20 151.4369 59.9979 32.0000 1.9480 1.9570 408.0810 410.3637 0.3503 -1.0000 -1.0000 1938013 1573921244.30 151.4369 59.9979 32.0000 1.9484 1.9573 408.1215 410.4046 0.3503 -1.0000 -1.0000 1938247 1573921244.40 151.4369 59.9979 32.0000 1.9490 1.9580 408.1207 410.4046 0.3504 -1.0000 -1.0000 1938310 1573921244.50 151.4369 59.9979 32.0000 1.9500 1.9589 407.9993 410.2825 0.3503 -1.0000 -1.0000 1938372 1573921244.60 151.4369 59.9979 32.0000 1.9500 1.9590 407.9844 410.2674 0.3505 -1.0000 -1.0000 1938450 1573921244.70 151.4369 59.9979 32.0000 1.9495 1.9584 408.0524 410.3356 0.3503 -1.0000 -1.0000 1938513 1573921244.80 151.4369 59.9979 32.0000 1.9501 1.9591 408.0225 410.3051 0.3503 -1.0000 -1.0000 1938731 1573921244.90 151.4340 59.9979 32.0000 1.9504 1.9594 407.9829 410.2644 0.3500 -1.0000 -1.0000 1938810 1573921245.00 151.4079 59.9979 32.0000 1.9502 1.9592 408.0112 410.2930 0.3502 -1.0000 -1.0000 1938872 1573921245.10 151.4079 59.9979 32.0000 1.9490 1.9580 407.9595 410.2410 0.3501 -1.0000 -1.0000 1938950 1573921245.20 151.4079 59.9979 32.0000 1.9483 1.9573 408.0582 410.3411 0.3504 -1.0000 -1.0000 1939013 1573921245.30 151.4949 59.9970 32.0000 1.9491 1.9580 408.0998 410.3829 0.3503 -1.0000 -1.0000 1939247 1573921245.40 151.4949 59.9970 32.0000 1.9486 1.9576 408.1021 410.3852 0.3503 -1.0000 -1.0000 1939309 1573921245.50 151.3969 59.9970 32.0000 1.9489 1.9579 408.1152 410.3992 0.3504 -1.0000 -1.0000 1939372 1573921245.60 151.3969 59.9970 32.0000 1.9490 1.9580 408.0934 410.3771 0.3504 -1.0000 -1.0000 1939434 1573921245.70 151.3969 59.9970 32.0000 1.9500 1.9590 407.9584 410.2417 0.3505 -1.0000 -1.0000 1939513 1573921245.80 151.3969 59.9970 32.0000 1.9503 1.9592 407.9931 410.2770 0.3505 -1.0000 -1.0000 1939575 1573921245.90 151.3969 59.9970 32.0000 1.9503 1.9593 408.0759 410.3635 0.3510 -1.0000 -1.0000 1939841 1573921246.00 151.4771 59.9970 32.0000 1.9500 1.9589 408.0554 410.3412 0.3507 -1.0000 -1.0000 1939919 1573921246.10 151.4963 59.9970 32.0000 1.9495 1.9584 408.0928 410.3790 0.3508 -1.0000 -1.0000 1939981 1573921246.20 151.4963 59.9970 32.0000 1.9487 1.9577 408.1263 410.4130 0.3508 -1.0000 -1.0000 1940044 1573921246.30 151.4963 59.9970 32.0000 1.9489 1.9579 408.1593 410.4452 0.3506 -1.0000 -1.0000 1940106 1573921246.40 151.4963 59.9970 32.0000 1.9493 1.9583 408.1716 410.4567 0.3505 -1.0000 -1.0000 1940450 1573921246.50 151.4962 59.9970 32.0000 1.9493 1.9583 408.1666 410.4532 0.3509 -1.0000 -1.0000 1940513 1573921246.60 151.4773 59.9970 32.0000 1.9495 1.9585 408.1116 410.3978 0.3509 -1.0000 -1.0000 1940591 1573921246.70 151.4773 59.9970 32.0000 1.9498 1.9587 408.0580 410.3466 0.3511 -1.0000 -1.0000 1940653 1573921246.80 151.4773 59.9970 32.0000 1.9502 1.9592 408.0139 410.3002 0.3508 -1.0000 -1.0000 1940716 1573921246.90 151.4773 59.9970 32.0000 1.9498 1.9588 408.0037 410.2902 0.3509 -1.0000 -1.0000 1940950 1573921247.00 151.4773 59.9970 32.0000 1.9513 1.9603 408.0134 410.3003 0.3510 -1.0000 -1.0000 1941013 1573921247.10 151.5266 59.9970 32.0000 1.9509 1.9599 408.0304 410.3179 0.3510 -1.0000 -1.0000 1941075 1573921247.20 151.5288 59.9970 32.0000 1.9496 1.9586 408.0330 410.3195 0.3509 -1.0000 -1.0000 1941137 1573921247.30 151.5288 59.9970 32.0000 1.9487 1.9577 408.1015 410.3888 0.3509 -1.0000 -1.0000 1941200 1573921247.40 151.5288 59.9970 32.0000 1.9489 1.9579 408.1523 410.4394 0.3508 -1.0000 -1.0000 1941450 1573921247.50 151.5288 59.9970 32.0000 1.9495 1.9585 408.1142 410.4014 0.3509 -1.0000 -1.0000 1941513 1573921247.60 151.5288 59.9970 32.0000 1.9498 1.9587 408.0905 410.3778 0.3510 -1.0000 -1.0000 1941575 1573921247.70 151.5288 59.9970 32.0000 1.9490 1.9579 408.0947 410.3823 0.3509 -1.0000 -1.0000 1941637 1573921247.80 151.5288 59.9970 32.0000 1.9498 1.9588 407.9780 410.2646 0.3509 -1.0000 -1.0000 1941700 1573921247.90 151.5288 59.9970 32.0000 1.9504 1.9593 407.9012 410.1881 0.3510 -1.0000 -1.0000 1941762 1573921248.00 151.5288 59.9970 32.0000 1.9503 1.9593 407.9788 410.2656 0.3509 -1.0000 -1.0000 1942497 1573921248.10 151.5288 59.9970 32.0000 1.9505 1.9595 407.9759 410.2629 0.3510 -1.0000 -1.0000 1942559 1573921248.20 151.4217 59.9970 32.0000 1.9493 1.9583 408.0534 410.3409 0.3510 -1.0000 -1.0000 1942622 1573921248.30 151.4217 59.9970 32.0000 1.9497 1.9587 408.0759 410.3635 0.3510 -1.0000 -1.0000 1942684 1573921248.40 151.4217 59.9970 32.0000 1.9510 1.9600 408.0187 410.3062 0.3510 -1.0000 -1.0000 1942747 1573921248.50 151.4217 59.9970 32.0000 1.9495 1.9585 408.0952 410.3856 0.3515 -1.0000 -1.0000 1942810 1573921248.60 151.4217 59.9970 32.0000 1.9498 1.9587 407.8790 410.1663 0.3511 -1.0000 -1.0000 1942903 1573921248.70 151.5367 59.9970 32.0000 1.9497 1.9586 407.9693 410.2570 0.3511 -1.0000 -1.0000 1942966 1573921248.80 151.5733 59.9970 32.0000 1.9497 1.9587 408.0197 410.3053 0.3506 -1.0000 -1.0000 1943044 1573921248.90 151.5733 59.9970 32.0000 1.9493 1.9583 408.0140 410.2976 0.3504 -1.0000 -1.0000 1943122 1573921249.00 151.5733 59.9970 32.0000 1.9496 1.9585 408.1450 410.4291 0.3504 -1.0000 -1.0000 1943184 1573921249.10 151.5733 59.9970 32.0000 1.9490 1.9580 408.1089 410.3917 0.3502 -1.0000 -1.0000 1943247 1573921249.20 151.5733 59.9970 32.0000 1.9492 1.9581 408.1335 410.4176 0.3503 -1.0000 -1.0000 1943309 1573921249.30 151.5222 59.9970 32.0000 1.9501 1.9591 408.0978 410.3784 0.3500 -1.0000 -1.0000 1943387 1573921249.40 151.5222 59.9970 32.0000 1.9500 1.9590 408.0356 410.3174 0.3502 -1.0000 -1.0000 1943450 1573921249.50 151.5222 59.9970 32.0000 1.9503 1.9593 408.0128 410.2954 0.3503 -1.0000 -1.0000 1943513 1573921249.60 151.5666 59.9962 32.0000 1.9508 1.9598 408.0116 410.2926 0.3501 -1.0000 -1.0000 1943591 1573921249.70 151.5539 59.9962 32.0000 1.9505 1.9595 408.0982 410.3806 0.3502 -1.0000 -1.0000 1943653 1573921249.80 151.5539 59.9962 32.0000 1.9497 1.9587 408.0930 410.3769 0.3505 -1.0000 -1.0000 1943716 1573921249.90 151.5539 59.9962 32.0000 1.9495 1.9585 408.2345 410.5193 0.3504 -1.0000 -1.0000 1943778 1573921250.00 151.5539 59.9962 32.0000 1.9494 1.9584 408.1726 410.4573 0.3506 -1.0000 -1.0000 1943997 1573921250.10 151.5539 59.9962 32.0000 1.9495 1.9585 408.1772 410.4633 0.3507 -1.0000 -1.0000 1944059 1573921250.20 151.5539 59.9962 32.0000 1.9500 1.9589 408.0752 410.3631 0.3510 -1.0000 -1.0000 1944122 1573921250.30 151.5539 59.9962 32.0000 1.9502 1.9592 408.1616 410.4494 0.3509 -1.0000 -1.0000 1944184 1573921250.40 151.5539 59.9962 32.0000 1.9502 1.9592 408.1135 410.4017 0.3511 -1.0000 -1.0000 1944247 1573921250.50 151.5539 59.9962 32.0000 1.9508 1.9597 408.0509 410.3384 0.3509 -1.0000 -1.0000 1944310 1573921250.60 151.5539 59.9962 32.0000 1.9506 1.9596 408.0869 410.3732 0.3508 -1.0000 -1.0000 1944950 1573921250.70 151.5539 59.9962 32.0000 1.9499 1.9588 408.1341 410.4222 0.3511 -1.0000 -1.0000 1945013 1573921250.80 151.5168 59.9962 32.0000 1.9495 1.9584 408.1946 410.4836 0.3511 -1.0000 -1.0000 1945075 1573921250.90 151.5007 59.9962 32.0000 1.9497 1.9587 408.1465 410.4353 0.3512 -1.0000 -1.0000 1945153 1573921251.00 151.5007 59.9962 32.0000 1.9502 1.9592 408.1119 410.4026 0.3515 -1.0000 -1.0000 1945231 1573921251.10 151.5007 59.9962 32.0000 1.9497 1.9587 408.1974 410.4863 0.3510 -1.0000 -1.0000 1945294 1573921251.20 151.5007 59.9962 32.0000 1.9501 1.9591 408.1285 410.4165 0.3510 -1.0000 -1.0000 1945356 1573921251.30 151.5007 59.9962 32.0000 1.9496 1.9586 408.0725 410.3600 0.3510 -1.0000 -1.0000 1945419 1573921251.40 151.5067 59.9962 32.0000 1.9498 1.9588 408.0218 410.3081 0.3508 -1.0000 -1.0000 1945497 1573921251.50 151.5067 59.9962 32.0000 1.9505 1.9595 408.0263 410.3120 0.3507 -1.0000 -1.0000 1945559 1573921251.60 151.5067 59.9962 32.0000 1.9505 1.9595 407.9949 410.2793 0.3506 -1.0000 -1.0000 1945747 1573921251.70 151.5067 59.9962 32.0000 1.9504 1.9593 408.0805 410.3649 0.3505 -1.0000 -1.0000 1945809 1573921251.80 151.5093 59.9962 32.0000 1.9500 1.9590 408.0906 410.3761 0.3506 -1.0000 -1.0000 1945872 1573921251.90 151.5106 59.9962 32.0000 1.9506 1.9596 408.0935 410.3787 0.3506 -1.0000 -1.0000 1945934 1573921252.00 151.5120 59.9962 32.0000 1.9497 1.9587 408.1872 410.4713 0.3502 -1.0000 -1.0000 1946013 1573921252.10 151.6032 59.9962 32.0000 1.9499 1.9589 408.2244 410.5068 0.3501 -1.0000 -1.0000 1946200 1573921252.20 151.6032 59.9962 32.0000 1.9492 1.9581 408.1744 410.4576 0.3503 -1.0000 -1.0000 1946262 1573921252.30 151.6032 59.9962 32.0000 1.9500 1.9589 408.1697 410.4517 0.3500 -1.0000 -1.0000 1946325 1573921252.40 151.6032 59.9962 32.0000 1.9507 1.9597 408.1920 410.4748 0.3503 -1.0000 -1.0000 1946387 1573921252.50 151.6032 59.9962 32.0000 1.9495 1.9584 408.0638 410.3471 0.3503 -1.0000 -1.0000 1946450 1573921252.60 151.5478 59.9962 32.0000 1.9503 1.9593 407.9817 410.2653 0.3505 -1.0000 -1.0000 1946731 1573921252.70 151.5294 59.9962 32.0000 1.9510 1.9600 408.0386 410.3235 0.3506 -1.0000 -1.0000 1946794 1573921252.80 151.5294 59.9962 32.0000 1.9506 1.9596 408.0315 410.3158 0.3505 -1.0000 -1.0000 1946856 1573921252.90 151.5294 59.9962 32.0000 1.9509 1.9598 408.0317 410.3163 0.3506 -1.0000 -1.0000 1947028 1573921253.00 151.5294 59.9962 32.0000 1.9497 1.9587 408.0403 410.3251 0.3506 -1.0000 -1.0000 1947091 1573921253.10 151.5294 59.9962 32.0000 1.9498 1.9588 408.1322 410.4178 0.3506 -1.0000 -1.0000 1947278 1573921253.20 151.5702 59.9962 32.0000 1.9495 1.9584 408.1956 410.4818 0.3507 -1.0000 -1.0000 1947341 1573921253.30 151.5702 59.9962 32.0000 1.9496 1.9586 408.0605 410.3476 0.3510 -1.0000 -1.0000 1947403 1573921253.40 151.5702 59.9962 32.0000 1.9501 1.9591 408.1436 410.4327 0.3512 -1.0000 -1.0000 1947466 1573921253.50 151.5702 59.9962 32.0000 1.9495 1.9585 408.1156 410.4048 0.3512 -1.0000 -1.0000 1947528 1573921253.60 151.5702 59.9962 32.0000 1.9500 1.9590 408.0341 410.3229 0.3512 -1.0000 -1.0000 1948200 1573921253.70 151.5702 59.9962 32.0000 1.9503 1.9593 407.9883 410.2778 0.3514 -1.0000 -1.0000 1948278 1573921253.80 151.5702 59.9962 32.0000 1.9501 1.9591 407.9156 410.2046 0.3513 -1.0000 -1.0000 1948341 1573921253.90 151.5702 59.9962 32.0000 1.9511 1.9601 407.9455 410.2317 0.3508 -1.0000 -1.0000 1948403 1573921254.00 151.5702 59.9962 32.0000 1.9504 1.9593 408.1625 410.4473 0.3505 -1.0000 -1.0000 1948481 1573921254.10 151.5702 59.9962 32.0000 1.9505 1.9595 408.1871 410.4735 0.3508 -1.0000 -1.0000 1948544 1573921254.20 151.5573 59.9962 32.0000 1.9492 1.9582 408.2160 410.5012 0.3504 -1.0000 -1.0000 1948606 1573921254.30 151.5903 59.9962 32.0000 1.9497 1.9586 408.0569 410.3385 0.3504 -1.0000 -1.0000 1948684 1573921254.40 151.5903 59.9962 32.0000 1.9501 1.9591 408.0358 410.3223 0.3508 -1.0000 -1.0000 1948747 1573921254.50 151.5903 59.9962 32.0000 1.9502 1.9591 408.0501 410.3356 0.3507 -1.0000 -1.0000 1948810 1573921254.60 151.5903 59.9962 32.0000 1.9503 1.9593 408.1032 410.3915 0.3510 -1.0000 -1.0000 1948872 1573921254.70 151.5903 59.9962 32.0000 1.9508 1.9598 407.9675 410.2540 0.3509 -1.0000 -1.0000 1948934 1573921254.80 151.5988 59.9962 32.0000 1.9498 1.9588 407.9155 410.2014 0.3508 -1.0000 -1.0000 1948997 1573921254.90 151.5988 59.9962 32.0000 1.9503 1.9592 407.9928 410.2766 0.3505 -1.0000 -1.0000 1949075 1573921255.00 151.5988 59.9962 32.0000 1.9497 1.9586 408.1023 410.3864 0.3504 -1.0000 -1.0000 1949137 1573921255.10 151.5988 59.9962 32.0000 1.9495 1.9584 408.1014 410.3869 0.3507 -1.0000 -1.0000 1949216 1573921255.20 151.5988 59.9962 32.0000 1.9495 1.9585 408.1176 410.4038 0.3507 -1.0000 -1.0000 1949278 1573921255.30 151.5988 59.9962 32.0000 1.9495 1.9585 408.1038 410.3882 0.3505 -1.0000 -1.0000 1949341 1573921255.40 151.5988 59.9962 32.0000 1.9501 1.9591 408.0928 410.3754 0.3500 -1.0000 -1.0000 1949419 1573921255.50 151.5988 59.9962 32.0000 1.9502 1.9592 408.0655 410.3488 0.3503 -1.0000 -1.0000 1949481 1573921255.60 151.5988 59.9962 32.0000 1.9509 1.9599 408.0675 410.3503 0.3503 -1.0000 -1.0000 1949528 1573921255.70 151.5988 59.9962 32.0000 1.9503 1.9593 408.0550 410.3370 0.3501 -1.0000 -1.0000 1949981 1573921255.80 151.5988 59.9962 32.0000 1.9504 1.9594 408.0351 410.3167 0.3502 -1.0000 -1.0000 1950044 1573921255.90 151.5988 59.9962 32.0000 1.9503 1.9593 408.0082 410.2908 0.3502 -1.0000 -1.0000 1950106 1573921256.00 151.5988 59.9962 32.0000 1.9502 1.9591 407.9585 410.2398 0.3501 -1.0000 -1.0000 1950184 1573921256.10 151.5945 59.9962 32.0000 1.9500 1.9590 408.0042 410.2861 0.3502 -1.0000 -1.0000 1950247 1573921256.20 151.5029 59.9962 32.0000 1.9500 1.9590 408.1932 410.4763 0.3503 -1.0000 -1.0000 1950716 1573921256.30 151.5029 59.9962 32.0000 1.9506 1.9596 408.2119 410.4957 0.3503 -1.0000 -1.0000 1950778 1573921256.40 151.5029 59.9962 32.0000 1.9501 1.9591 408.2831 410.5669 0.3502 -1.0000 -1.0000 1950841 1573921256.50 151.5029 59.9962 32.0000 1.9501 1.9591 408.1763 410.4586 0.3501 -1.0000 -1.0000 1950903 1573921256.60 151.5029 59.9962 32.0000 1.9508 1.9597 408.0958 410.3787 0.3503 -1.0000 -1.0000 1950981 1573921256.70 151.6192 59.9962 32.0000 1.9509 1.9599 407.9951 410.2765 0.3501 -1.0000 -1.0000 1951044 1573921256.80 151.6192 59.9962 32.0000 1.9506 1.9596 408.0548 410.3361 0.3500 -1.0000 -1.0000 1951106 1573921256.90 151.6192 59.9962 32.0000 1.9507 1.9597 408.0479 410.3313 0.3505 -1.0000 -1.0000 1951184 1573921257.00 151.6192 59.9962 32.0000 1.9506 1.9596 408.1062 410.3896 0.3503 -1.0000 -1.0000 1951247 1573921257.10 151.5071 59.9962 32.0000 1.9500 1.9590 408.1567 410.4396 0.3502 -1.0000 -1.0000 1951309 1573921257.20 151.4334 59.9962 32.0000 1.9492 1.9581 408.1711 410.4551 0.3505 -1.0000 -1.0000 1951372 1573921257.30 151.4334 59.9962 32.0000 1.9493 1.9583 408.1444 410.4279 0.3503 -1.0000 -1.0000 1951450 1573921257.40 151.4334 59.9962 32.0000 1.9495 1.9584 408.1119 410.3958 0.3504 -1.0000 -1.0000 1951513 1573921257.50 151.4334 59.9962 32.0000 1.9502 1.9591 408.0226 410.3072 0.3507 -1.0000 -1.0000 1951575 1573921257.60 151.4334 59.9962 32.0000 1.9506 1.9596 408.0170 410.3016 0.3504 -1.0000 -1.0000 1951637 1573921257.70 151.5046 59.9962 32.0000 1.9506 1.9596 408.0192 410.3028 0.3507 -1.0000 -1.0000 1951716 1573921257.80 151.5046 59.9962 32.0000 1.9502 1.9592 408.0251 410.3094 0.3506 -1.0000 -1.0000 1952450 1573921257.90 151.5046 59.9962 32.0000 1.9497 1.9587 408.1510 410.4370 0.3506 -1.0000 -1.0000 1952513 1573921258.00 151.5046 59.9962 32.0000 1.9500 1.9590 408.2647 410.5509 0.3506 -1.0000 -1.0000 1952591 1573921258.10 151.5046 59.9962 32.0000 1.9498 1.9587 408.2411 410.5266 0.3504 -1.0000 -1.0000 1952653 1573921258.20 151.4926 59.9962 32.0000 1.9501 1.9591 408.1249 410.4080 0.3503 -1.0000 -1.0000 1952716 1573921258.30 151.4926 59.9962 32.0000 1.9501 1.9591 408.0592 410.3423 0.3503 -1.0000 -1.0000 1952794 1573921258.40 151.4926 59.9962 32.0000 1.9502 1.9592 408.1457 410.4305 0.3505 -1.0000 -1.0000 1952856 1573921258.50 151.4926 59.9962 32.0000 1.9496 1.9585 408.1090 410.3934 0.3505 -1.0000 -1.0000 1952919 1573921258.60 151.4926 59.9962 32.0000 1.9498 1.9588 407.9626 410.2475 0.3508 -1.0000 -1.0000 1952981 1573921258.70 151.4926 59.9962 32.0000 1.9498 1.9587 408.0345 410.3186 0.3506 -1.0000 -1.0000 1953044 1573921258.80 151.6076 59.9962 32.0000 1.9493 1.9583 408.0382 410.3233 0.3504 -1.0000 -1.0000 1953106 1573921258.90 151.6197 59.9962 32.0000 1.9499 1.9588 408.1017 410.3850 0.3503 -1.0000 -1.0000 1953184 1573921259.00 151.6197 59.9962 32.0000 1.9499 1.9588 408.2034 410.4898 0.3507 -1.0000 -1.0000 1953247 1573921259.10 151.6197 59.9962 32.0000 1.9499 1.9589 408.2658 410.5529 0.3507 -1.0000 -1.0000 1953325 1573921259.20 151.6197 59.9962 32.0000 1.9501 1.9590 408.2445 410.5307 0.3506 -1.0000 -1.0000 1953387 1573921259.30 151.6197 59.9962 32.0000 1.9497 1.9587 408.1114 410.3970 0.3507 -1.0000 -1.0000 1953450 1573921259.40 151.4864 59.9962 32.0000 1.9495 1.9584 408.1832 410.4690 0.3505 -1.0000 -1.0000 1953528 1573921259.50 151.4864 59.9962 32.0000 1.9497 1.9587 408.0744 410.3591 0.3507 -1.0000 -1.0000 1953747 1573921259.60 151.4864 59.9962 32.0000 1.9504 1.9594 408.0477 410.3334 0.3507 -1.0000 -1.0000 1953809 1573921259.70 151.4864 59.9962 32.0000 1.9503 1.9592 408.0596 410.3449 0.3507 -1.0000 -1.0000 1953887 1573921259.80 151.4864 59.9962 32.0000 1.9499 1.9588 408.1573 410.4437 0.3507 -1.0000 -1.0000 1953950 1573921259.90 151.4864 59.9962 32.0000 1.9492 1.9582 408.2163 410.5022 0.3506 -1.0000 -1.0000 1954013 1573921260.00 151.4864 59.9962 32.0000 1.9495 1.9585 408.1587 410.4450 0.3508 -1.0000 -1.0000 1954106 1573921260.10 151.4864 59.9962 32.0000 1.9495 1.9585 408.1228 410.4098 0.3508 -1.0000 -1.0000 1954169 1573921260.20 151.4864 59.9962 32.0000 1.9499 1.9589 408.1294 410.4154 0.3507 -1.0000 -1.0000 1954231 1573921260.30 151.4864 59.9962 32.0000 1.9494 1.9584 408.0863 410.3737 0.3510 -1.0000 -1.0000 1954294 1573921260.40 151.4864 59.9962 32.0000 1.9514 1.9604 407.9910 410.2776 0.3508 -1.0000 -1.0000 1954450 1573921260.50 151.5165 59.9962 32.0000 1.9505 1.9594 407.9984 410.2840 0.3507 -1.0000 -1.0000 1954513 1573921260.60 151.5165 59.9962 32.0000 1.9497 1.9586 408.0315 410.3183 0.3509 -1.0000 -1.0000 1954575 1573921260.70 151.5165 59.9962 32.0000 1.9493 1.9583 408.0243 410.3115 0.3511 -1.0000 -1.0000 1954637 1573921260.80 151.5165 59.9962 32.0000 1.9489 1.9578 408.1140 410.4029 0.3511 -1.0000 -1.0000 1954700 1573921260.90 151.5165 59.9962 32.0000 1.9491 1.9581 408.1116 410.4011 0.3513 -1.0000 -1.0000 1954997 1573921261.00 151.4425 59.9962 32.0000 1.9490 1.9580 407.9981 410.2868 0.3511 -1.0000 -1.0000 1955059 1573921261.10 151.3959 59.9962 32.0000 1.9499 1.9588 408.0387 410.3245 0.3507 -1.0000 -1.0000 1955122 1573921261.20 151.3959 59.9962 32.0000 1.9495 1.9585 408.0014 410.2863 0.3506 -1.0000 -1.0000 1955184 1573921261.30 151.3959 59.9962 32.0000 1.9502 1.9592 408.0709 410.3564 0.3506 -1.0000 -1.0000 1955247 1573921261.40 151.3959 59.9962 32.0000 1.9500 1.9589 408.0267 410.3094 0.3502 -1.0000 -1.0000 1955497 1573921261.50 151.3959 59.9962 32.0000 1.9500 1.9589 408.0333 410.3131 0.3497 -1.0000 -1.0000 1955559 1573921261.60 151.5457 59.9962 32.0000 1.9490 1.9580 408.1591 410.4379 0.3496 -1.0000 -1.0000 1955622 1573921261.70 151.5457 59.9962 32.0000 1.9489 1.9578 408.1607 410.4410 0.3497 -1.0000 -1.0000 1955700 1573921261.80 151.5457 59.9962 32.0000 1.9490 1.9579 408.1243 410.4032 0.3496 -1.0000 -1.0000 1955762 1573921261.90 151.5457 59.9962 32.0000 1.9484 1.9574 408.2086 410.4890 0.3498 -1.0000 -1.0000 1955997 1573921262.00 151.5457 59.9962 32.0000 1.9490 1.9580 407.9705 410.2505 0.3498 -1.0000 -1.0000 1956075 1573921262.10 151.5457 59.9962 32.0000 1.9502 1.9591 408.0096 410.2889 0.3499 -1.0000 -1.0000 1956137 1573921262.20 151.5090 59.9962 32.0000 1.9502 1.9592 407.9923 410.2728 0.3500 -1.0000 -1.0000 1956200 1573921262.30 151.5090 59.9962 32.0000 1.9499 1.9588 408.1766 410.4557 0.3496 -1.0000 -1.0000 1956262 1573921262.40 151.5090 59.9962 32.0000 1.9492 1.9582 408.2187 410.5009 0.3499 -1.0000 -1.0000 1956497 1573921262.50 151.5090 59.9962 32.0000 1.9496 1.9585 408.1905 410.4713 0.3499 -1.0000 -1.0000 1956559 1573921262.60 151.5090 59.9962 32.0000 1.9498 1.9587 408.1487 410.4300 0.3499 -1.0000 -1.0000 1956637 1573921262.70 151.5560 59.9962 32.0000 1.9511 1.9601 408.0927 410.3717 0.3497 -1.0000 -1.0000 1956700 1573921262.80 151.5672 59.9962 32.0000 1.9496 1.9585 408.1278 410.4086 0.3499 -1.0000 -1.0000 1956762 1573921262.90 151.5672 59.9962 32.0000 1.9498 1.9587 408.0060 410.2876 0.3502 -1.0000 -1.0000 1957075 1573921263.00 151.5672 59.9962 32.0000 1.9503 1.9593 407.9811 410.2624 0.3502 -1.0000 -1.0000 1957184 1573921263.10 151.5672 59.9962 32.0000 1.9496 1.9585 407.9809 410.2642 0.3504 -1.0000 -1.0000 1957262 1573921263.20 151.5672 59.9962 32.0000 1.9489 1.9578 408.0785 410.3636 0.3507 -1.0000 -1.0000 1957325 1573921263.30 151.4356 59.9962 32.0000 1.9492 1.9581 408.0841 410.3690 0.3506 -1.0000 -1.0000 1957387 1573921263.40 151.4356 59.9962 32.0000 1.9491 1.9581 408.0954 410.3819 0.3508 -1.0000 -1.0000 1957747 1573921263.50 151.4356 59.9962 32.0000 1.9495 1.9585 408.1860 410.4734 0.3509 -1.0000 -1.0000 1957809 1573921263.60 151.4356 59.9962 32.0000 1.9495 1.9585 408.1770 410.4651 0.3510 -1.0000 -1.0000 1957872 1573921263.70 151.4356 59.9962 32.0000 1.9501 1.9591 408.0527 410.3410 0.3510 -1.0000 -1.0000 1957950 1573921263.80 151.4356 59.9962 32.0000 1.9506 1.9596 408.1194 410.4068 0.3510 -1.0000 -1.0000 1958013 1573921263.90 151.6334 59.9962 32.0000 1.9501 1.9591 408.0076 410.2952 0.3511 -1.0000 -1.0000 1958075 1573921264.00 151.6334 59.9962 32.0000 1.9503 1.9593 407.9982 410.2861 0.3512 -1.0000 -1.0000 1958137 1573921264.10 151.6334 59.9962 32.0000 1.9509 1.9599 408.0151 410.3039 0.3512 -1.0000 -1.0000 1958200 1573921264.20 151.6334 59.9962 32.0000 1.9506 1.9596 408.0215 410.3090 0.3509 -1.0000 -1.0000 1958262 1573921264.30 151.6334 59.9962 32.0000 1.9495 1.9584 408.1575 410.4437 0.3506 -1.0000 -1.0000 1958341 1573921264.40 151.4576 59.9962 32.0000 1.9492 1.9581 408.1220 410.4069 0.3506 -1.0000 -1.0000 1958466 1573921264.50 151.4467 59.9962 32.0000 1.9488 1.9578 408.0645 410.3496 0.3505 -1.0000 -1.0000 1958528 1573921264.60 151.4467 59.9962 32.0000 1.9497 1.9587 408.0251 410.3112 0.3508 -1.0000 -1.0000 1958606 1573921264.70 151.4467 59.9962 32.0000 1.9505 1.9595 407.9576 410.2412 0.3506 -1.0000 -1.0000 1958669 1573921264.80 151.4467 59.9962 32.0000 1.9503 1.9592 408.0125 410.2992 0.3510 -1.0000 -1.0000 1958731 1573921264.90 151.4516 59.9963 32.0000 1.9506 1.9595 408.0268 410.3134 0.3508 -1.0000 -1.0000 1958794 1573921265.00 151.5720 59.9966 32.0000 1.9503 1.9593 408.1656 410.4530 0.3510 -1.0000 -1.0000 1958981 1573921265.10 151.5720 59.9966 32.0000 1.9500 1.9590 408.1892 410.4786 0.3512 -1.0000 -1.0000 1959059 1573921265.20 151.5720 59.9966 32.0000 1.9503 1.9593 408.1886 410.4787 0.3513 -1.0000 -1.0000 1959122 1573921265.30 151.5720 59.9966 32.0000 1.9494 1.9584 408.1388 410.4256 0.3509 -1.0000 -1.0000 1959184 1573921265.40 151.5720 59.9966 32.0000 1.9490 1.9580 408.1785 410.4660 0.3508 -1.0000 -1.0000 1959247 1573921265.50 151.5720 59.9966 32.0000 1.9508 1.9598 408.0659 410.3510 0.3505 -1.0000 -1.0000 1959747 1573921265.60 151.3899 59.9966 32.0000 1.9503 1.9592 408.0419 410.3242 0.3502 -1.0000 -1.0000 1959809 1573921265.70 151.3899 59.9966 32.0000 1.9507 1.9597 408.0439 410.3251 0.3498 -1.0000 -1.0000 1959887 1573921265.80 151.3899 59.9966 32.0000 1.9499 1.9588 407.9948 410.2729 0.3494 -1.0000 -1.0000 1959981 1573921265.90 151.3899 59.9966 32.0000 1.9494 1.9583 408.0616 410.3402 0.3497 -1.0000 -1.0000 2000044 1573921266.00 151.3899 59.9966 32.0000 1.9495 1.9584 408.1224 410.4015 0.3496 -1.0000 -1.0000 2000231 1573921266.10 151.3899 59.9966 32.0000 1.9494 1.9584 408.1580 410.4355 0.3493 -1.0000 -1.0000 2000294 1573921266.20 151.5150 59.9966 32.0000 1.9502 1.9591 408.1595 410.4367 0.3493 -1.0000 -1.0000 2000356 1573921266.30 151.5150 59.9966 32.0000 1.9496 1.9585 408.0873 410.3658 0.3496 -1.0000 -1.0000 2000434 1573921266.40 151.5150 59.9966 32.0000 1.9498 1.9588 408.1591 410.4378 0.3495 -1.0000 -1.0000 2000497 1573921266.50 151.5150 59.9966 32.0000 1.9503 1.9593 408.0224 410.3000 0.3496 -1.0000 -1.0000 2000731 1573921266.60 151.5150 59.9966 32.0000 1.9506 1.9596 408.0382 410.3181 0.3499 -1.0000 -1.0000 2000810 1573921266.70 151.4782 59.9966 32.0000 1.9507 1.9596 408.0889 410.3699 0.3499 -1.0000 -1.0000 2000872 1573921266.80 151.4522 59.9966 32.0000 1.9489 1.9579 408.1503 410.4304 0.3499 -1.0000 -1.0000 2000997 1573921266.90 151.4522 59.9966 32.0000 1.9495 1.9585 408.2049 410.4863 0.3498 -1.0000 -1.0000 2001075 1573921267.00 151.4522 59.9966 32.0000 1.9496 1.9585 408.2227 410.5042 0.3500 -1.0000 -1.0000 2001137 1573921267.10 151.4522 59.9966 32.0000 1.9499 1.9588 408.1293 410.4113 0.3501 -1.0000 -1.0000 2001216 1573921267.20 151.4522 59.9966 32.0000 1.9510 1.9600 408.0867 410.3695 0.3502 -1.0000 -1.0000 2001278 1573921267.30 151.5356 59.9966 32.0000 1.9509 1.9599 407.9949 410.2756 0.3500 -1.0000 -1.0000 2001341 1573921267.40 151.5356 59.9966 32.0000 1.9508 1.9597 408.0867 410.3688 0.3502 -1.0000 -1.0000 2001403 1573921267.50 151.5356 59.9966 32.0000 1.9505 1.9594 408.0724 410.3547 0.3501 -1.0000 -1.0000 2001731 1573921267.60 151.5356 59.9966 32.0000 1.9505 1.9595 408.1323 410.4136 0.3500 -1.0000 -1.0000 2001794 1573921267.70 151.5356 59.9966 32.0000 1.9500 1.9590 408.0584 410.3404 0.3502 -1.0000 -1.0000 2001872 1573921267.80 151.5356 59.9966 32.0000 1.9496 1.9585 408.1270 410.4094 0.3501 -1.0000 -1.0000 2001950 1573921267.90 151.4448 59.9966 32.0000 1.9492 1.9582 408.2784 410.5611 0.3501 -1.0000 -1.0000 2002013 1573921268.00 151.4448 59.9966 32.0000 1.9484 1.9573 408.1716 410.4544 0.3502 -1.0000 -1.0000 2002481 1573921268.10 151.4448 59.9966 32.0000 1.9496 1.9585 408.1580 410.4407 0.3502 -1.0000 -1.0000 2002544 1573921268.20 151.4448 59.9966 32.0000 1.9504 1.9594 408.1562 410.4374 0.3500 -1.0000 -1.0000 2002606 1573921268.30 151.4448 59.9966 32.0000 1.9495 1.9585 408.1118 410.3951 0.3502 -1.0000 -1.0000 2002684 1573921268.40 151.5028 59.9966 32.0000 1.9501 1.9591 408.1122 410.3943 0.3501 -1.0000 -1.0000 2002747 1573921268.50 151.5590 59.9966 32.0000 1.9503 1.9593 408.0509 410.3315 0.3499 -1.0000 -1.0000 2002810 1573921268.60 151.5590 59.9966 32.0000 1.9508 1.9597 408.0575 410.3379 0.3497 -1.0000 -1.0000 2002872 1573921268.70 151.5590 59.9966 32.0000 1.9505 1.9594 408.0573 410.3348 0.3494 -1.0000 -1.0000 2002934 1573921268.80 151.5590 59.9966 32.0000 1.9505 1.9595 408.0415 410.3202 0.3497 -1.0000 -1.0000 2002997 1573921268.90 151.5590 59.9966 32.0000 1.9495 1.9584 408.1526 410.4329 0.3499 -1.0000 -1.0000 2003075 1573921269.00 151.3740 59.9966 32.0000 1.9491 1.9580 408.1337 410.4145 0.3498 -1.0000 -1.0000 2003247 1573921269.10 151.3740 59.9966 32.0000 1.9488 1.9578 408.1491 410.4305 0.3500 -1.0000 -1.0000 2003325 1573921269.20 151.3740 59.9966 32.0000 1.9487 1.9577 408.1459 410.4275 0.3500 -1.0000 -1.0000 2003387 1573921269.30 151.3740 59.9966 32.0000 1.9490 1.9580 408.0738 410.3560 0.3503 -1.0000 -1.0000 2003575 1573921269.40 151.3740 59.9966 32.0000 1.9488 1.9578 407.9677 410.2489 0.3501 -1.0000 -1.0000 2003637 1573921269.50 151.3740 59.9966 32.0000 1.9496 1.9586 407.9544 410.2360 0.3500 -1.0000 -1.0000 2003700 1573921269.60 151.4935 59.9969 32.0000 1.9498 1.9588 407.9717 410.2526 0.3502 -1.0000 -1.0000 2003763 1573921269.70 151.4935 59.9969 32.0000 1.9498 1.9587 408.0025 410.2844 0.3502 -1.0000 -1.0000 2003841 1573921269.80 151.4935 59.9969 32.0000 1.9498 1.9588 408.0221 410.3040 0.3502 -1.0000 -1.0000 2003903 1573921269.90 151.4935 59.9969 32.0000 1.9489 1.9579 408.1113 410.3951 0.3505 -1.0000 -1.0000 2003966 1573921270.00 151.4935 59.9969 32.0000 1.9497 1.9586 408.1316 410.4153 0.3503 -1.0000 -1.0000 2004044 1573921270.10 151.4935 59.9969 32.0000 1.9496 1.9585 408.2715 410.5554 0.3504 -1.0000 -1.0000 2004106 1573921270.20 151.4935 59.9969 32.0000 1.9498 1.9588 408.2089 410.4941 0.3505 -1.0000 -1.0000 2004169 1573921270.30 151.4949 59.9969 32.0000 1.9499 1.9588 408.1460 410.4297 0.3503 -1.0000 -1.0000 2004247 1573921270.40 151.5117 59.9969 32.0000 1.9503 1.9592 407.9568 410.2421 0.3507 -1.0000 -1.0000 2004310 1573921270.50 151.5117 59.9969 32.0000 1.9507 1.9597 408.0856 410.3709 0.3507 -1.0000 -1.0000 2004372 1573921270.60 151.5117 59.9969 32.0000 1.9510 1.9599 408.0115 410.2959 0.3505 -1.0000 -1.0000 2004763 1573921270.70 151.5117 59.9969 32.0000 1.9511 1.9601 407.9681 410.2513 0.3505 -1.0000 -1.0000 2004825 1573921270.80 151.5117 59.9969 32.0000 1.9497 1.9586 408.0826 410.3684 0.3507 -1.0000 -1.0000 2004887 1573921270.90 151.5117 59.9969 32.0000 1.9491 1.9581 408.0946 410.3807 0.3509 -1.0000 -1.0000 2004966 1573921271.00 151.5853 59.9969 32.0000 1.9495 1.9585 408.2003 410.4868 0.3507 -1.0000 -1.0000 2005028 1573921271.10 151.5853 59.9969 32.0000 1.9498 1.9588 408.2052 410.4912 0.3508 -1.0000 -1.0000 2005263 1573921271.20 151.5853 59.9969 32.0000 1.9503 1.9593 408.0087 410.2963 0.3510 -1.0000 -1.0000 2005325 1573921271.30 151.5853 59.9969 32.0000 1.9511 1.9601 408.0243 410.3124 0.3512 -1.0000 -1.0000 2005403 1573921271.40 151.5853 59.9969 32.0000 1.9505 1.9595 408.0397 410.3286 0.3512 -1.0000 -1.0000 2005466 1573921271.50 151.4717 59.9969 32.0000 1.9504 1.9594 408.0936 410.3824 0.3512 -1.0000 -1.0000 2005528 1573921271.60 151.4698 59.9969 32.0000 1.9513 1.9603 408.0534 410.3415 0.3511 -1.0000 -1.0000 2005763 1573921271.70 151.4698 59.9969 32.0000 1.9505 1.9594 408.1232 410.4124 0.3512 -1.0000 -1.0000 2005841 1573921271.80 151.4698 59.9969 32.0000 1.9500 1.9590 408.1013 410.3895 0.3511 -1.0000 -1.0000 2005903 1573921271.90 151.4698 59.9969 32.0000 1.9494 1.9584 408.2154 410.5043 0.3510 -1.0000 -1.0000 2005966 1573921272.00 151.5196 59.9969 32.0000 1.9493 1.9583 408.2225 410.5105 0.3509 -1.0000 -1.0000 2006028 1573921272.10 151.5484 59.9969 32.0000 1.9496 1.9586 408.1578 410.4455 0.3509 -1.0000 -1.0000 2006263 1573921272.20 151.5484 59.9969 32.0000 1.9500 1.9590 408.1942 410.4817 0.3508 -1.0000 -1.0000 2006325 1573921272.30 151.5484 59.9969 32.0000 1.9499 1.9589 408.0339 410.3218 0.3511 -1.0000 -1.0000 2006403 1573921272.40 151.5484 59.9969 32.0000 1.9499 1.9589 408.0328 410.3193 0.3508 -1.0000 -1.0000 2006466 1573921272.50 151.5484 59.9969 32.0000 1.9509 1.9599 407.9182 410.2028 0.3506 -1.0000 -1.0000 2006528 1573921272.60 151.4836 59.9969 32.0000 1.9504 1.9594 407.9917 410.2766 0.3507 -1.0000 -1.0000 2006763 1573921272.70 151.4836 59.9969 32.0000 1.9500 1.9590 408.0319 410.3164 0.3505 -1.0000 -1.0000 2006825 1573921272.80 151.4836 59.9969 32.0000 1.9502 1.9592 408.1702 410.4558 0.3507 -1.0000 -1.0000 2006887 1573921272.90 151.4836 59.9969 32.0000 1.9495 1.9584 408.2825 410.5677 0.3503 -1.0000 -1.0000 2006950 1573921273.00 151.4836 59.9969 32.0000 1.9497 1.9587 408.1810 410.4652 0.3504 -1.0000 -1.0000 2007013 1573921273.10 151.5325 59.9969 32.0000 1.9498 1.9587 408.1705 410.4559 0.3507 -1.0000 -1.0000 2007216 1573921273.20 151.5711 59.9969 32.0000 1.9502 1.9592 408.1575 410.4444 0.3508 -1.0000 -1.0000 2007278 1573921273.30 151.5711 59.9969 32.0000 1.9503 1.9592 408.1352 410.4215 0.3507 -1.0000 -1.0000 2007341 1573921273.40 151.5711 59.9969 32.0000 1.9502 1.9591 408.0672 410.3526 0.3508 -1.0000 -1.0000 2007403 1573921273.50 151.5711 59.9969 32.0000 1.9506 1.9596 407.9941 410.2801 0.3507 -1.0000 -1.0000 2007528 1573921273.60 151.5711 59.9969 32.0000 1.9501 1.9591 407.9870 410.2711 0.3505 -1.0000 -1.0000 2007763 1573921273.70 151.4319 59.9969 32.0000 1.9498 1.9587 408.1457 410.4303 0.3504 -1.0000 -1.0000 2007841 1573921273.80 151.4319 59.9969 32.0000 1.9498 1.9588 408.1445 410.4287 0.3504 -1.0000 -1.0000 2007903 1573921273.90 151.4319 59.9969 32.0000 1.9492 1.9581 408.2460 410.5322 0.3507 -1.0000 -1.0000 2007966 1573921274.00 151.4319 59.9969 32.0000 1.9493 1.9583 408.2573 410.5440 0.3506 -1.0000 -1.0000 2008028 1573921274.10 151.4319 59.9969 32.0000 1.9493 1.9583 408.2619 410.5481 0.3507 -1.0000 -1.0000 2008091 1573921274.20 151.5619 59.9969 32.0000 1.9499 1.9589 408.2246 410.5123 0.3509 -1.0000 -1.0000 2008731 1573921274.30 151.5805 59.9969 32.0000 1.9498 1.9588 408.2113 410.4985 0.3508 -1.0000 -1.0000 2008794 1573921274.40 151.5805 59.9969 32.0000 1.9497 1.9587 408.1085 410.3945 0.3507 -1.0000 -1.0000 2008856 1573921274.50 151.5805 59.9969 32.0000 1.9502 1.9592 408.0268 410.3134 0.3509 -1.0000 -1.0000 2008919 1573921274.60 151.5805 59.9969 32.0000 1.9501 1.9591 408.0472 410.3352 0.3511 -1.0000 -1.0000 2008997 1573921274.70 151.5805 59.9969 32.0000 1.9505 1.9595 408.0656 410.3540 0.3511 -1.0000 -1.0000 2009059 1573921274.80 151.5070 59.9964 32.0000 1.9501 1.9590 408.1567 410.4454 0.3511 -1.0000 -1.0000 2009122 1573921274.90 151.5070 59.9964 32.0000 1.9495 1.9584 408.2338 410.5220 0.3509 -1.0000 -1.0000 2009200 1573921275.00 151.5070 59.9964 32.0000 1.9493 1.9582 408.2316 410.5195 0.3509 -1.0000 -1.0000 2009263 1573921275.10 151.5070 59.9964 32.0000 1.9496 1.9586 408.2136 410.5023 0.3511 -1.0000 -1.0000 2009325 1573921275.20 151.5070 59.9964 32.0000 1.9498 1.9588 408.3400 410.6313 0.3513 -1.0000 -1.0000 2009387 1573921275.30 151.4739 59.9964 32.0000 1.9510 1.9600 408.1100 410.3995 0.3512 -1.0000 -1.0000 2009450 1573921275.40 151.4730 59.9964 32.0000 1.9503 1.9593 408.0184 410.3069 0.3512 -1.0000 -1.0000 2009528 1573921275.50 151.4730 59.9964 32.0000 1.9504 1.9594 408.0806 410.3688 0.3511 -1.0000 -1.0000 2009591 1573921275.60 151.4730 59.9964 32.0000 1.9500 1.9590 408.0302 410.3198 0.3513 -1.0000 -1.0000 2009653 1573921275.70 151.4730 59.9964 32.0000 1.9503 1.9593 408.1268 410.4175 0.3515 -1.0000 -1.0000 2009731 1573921275.80 151.4730 59.9964 32.0000 1.9494 1.9584 408.2639 410.5552 0.3514 -1.0000 -1.0000 2009794 1573921275.90 151.5642 59.9964 32.0000 1.9496 1.9586 408.2112 410.5047 0.3517 -1.0000 -1.0000 2009856 1573921276.00 151.5642 59.9964 32.0000 1.9494 1.9584 408.2378 410.5305 0.3518 -1.0000 -1.0000 2009934 1573921276.10 151.5642 59.9964 32.0000 1.9498 1.9588 408.1239 410.4165 0.3517 -1.0000 -1.0000 2009997 1573921276.20 151.5642 59.9964 32.0000 1.9503 1.9593 408.1580 410.4521 0.3519 -1.0000 -1.0000 2010231 1573921276.30 151.5642 59.9964 32.0000 1.9505 1.9595 408.0941 410.3860 0.3515 -1.0000 -1.0000 2010310 1573921276.40 151.5288 59.9964 32.0000 1.9497 1.9587 408.0252 410.3153 0.3514 -1.0000 -1.0000 2010372 1573921276.50 151.4624 59.9964 32.0000 1.9503 1.9593 408.1160 410.4069 0.3516 -1.0000 -1.0000 2010434 1573921276.60 151.4624 59.9964 32.0000 1.9503 1.9593 408.1251 410.4172 0.3515 -1.0000 -1.0000 2010497 1573921276.70 151.4624 59.9964 32.0000 1.9496 1.9586 408.2439 410.5354 0.3515 -1.0000 -1.0000 2010559 1573921276.80 151.4624 59.9964 32.0000 1.9497 1.9587 408.1628 410.4576 0.3520 -1.0000 -1.0000 2010997 1573921276.90 151.4624 59.9964 32.0000 1.9509 1.9599 408.1505 410.4442 0.3519 -1.0000 -1.0000 2011075 1573921277.00 151.6364 59.9964 32.0000 1.9502 1.9592 408.0464 410.3395 0.3518 -1.0000 -1.0000 2011137 1573921277.10 151.6364 59.9964 32.0000 1.9509 1.9599 408.0983 410.3912 0.3518 -1.0000 -1.0000 2011216 1573921277.20 151.6364 59.9964 32.0000 1.9513 1.9603 408.1262 410.4189 0.3518 -1.0000 -1.0000 2011294 1573921277.30 151.6364 59.9964 32.0000 1.9500 1.9590 408.1212 410.4144 0.3517 -1.0000 -1.0000 2011466 1573921277.40 151.6364 59.9964 32.0000 1.9496 1.9586 408.1665 410.4592 0.3517 -1.0000 -1.0000 2011544 1573921277.50 151.6329 59.9964 32.0000 1.9498 1.9588 408.1235 410.4165 0.3517 -1.0000 -1.0000 2011606 1573921277.60 151.5419 59.9964 32.0000 1.9498 1.9588 408.1768 410.4682 0.3514 -1.0000 -1.0000 2011669 1573921277.70 151.5419 59.9964 32.0000 1.9499 1.9589 408.2029 410.4939 0.3515 -1.0000 -1.0000 2011747 1573921277.80 151.5419 59.9964 32.0000 1.9501 1.9591 408.2218 410.5153 0.3518 -1.0000 -1.0000 2011981 1573921277.90 151.5419 59.9964 32.0000 1.9507 1.9597 408.0963 410.3884 0.3517 -1.0000 -1.0000 2012028 1573921278.00 151.5419 59.9964 32.0000 1.9500 1.9590 408.1593 410.4512 0.3514 -1.0000 -1.0000 2012106 1573921278.10 151.5562 59.9964 32.0000 1.9502 1.9592 408.1879 410.4788 0.3514 -1.0000 -1.0000 2012169 1573921278.20 151.5562 59.9964 32.0000 1.9502 1.9591 408.2030 410.4962 0.3517 -1.0000 -1.0000 2012231 1573921278.30 151.5562 59.9964 32.0000 1.9500 1.9590 408.2612 410.5529 0.3514 -1.0000 -1.0000 2012981 1573921278.40 151.5562 59.9964 32.0000 1.9491 1.9581 408.2371 410.5290 0.3516 -1.0000 -1.0000 2013044 1573921278.50 151.5562 59.9964 32.0000 1.9499 1.9589 408.2211 410.5125 0.3515 -1.0000 -1.0000 2013106 1573921278.60 151.5562 59.9964 32.0000 1.9507 1.9597 408.1340 410.4259 0.3516 -1.0000 -1.0000 2013184 1573921278.70 151.4666 59.9964 32.0000 1.9501 1.9591 408.1667 410.4589 0.3517 -1.0000 -1.0000 2013247 1573921278.80 151.4666 59.9964 32.0000 1.9502 1.9592 408.1126 410.4070 0.3519 -1.0000 -1.0000 2013309 1573921278.90 151.4666 59.9964 32.0000 1.9501 1.9591 408.0303 410.3218 0.3517 -1.0000 -1.0000 2013372 1573921279.00 151.4666 59.9964 32.0000 1.9505 1.9595 408.0009 410.2934 0.3519 -1.0000 -1.0000 2013434 1573921279.10 151.4666 59.9964 32.0000 1.9509 1.9599 408.0001 410.2935 0.3519 -1.0000 -1.0000 2013513 1573921279.20 151.4666 59.9964 32.0000 1.9504 1.9594 408.2743 410.5683 0.3518 -1.0000 -1.0000 2013575 1573921279.30 151.5774 59.9964 32.0000 1.9507 1.9597 408.2713 410.5656 0.3518 -1.0000 -1.0000 2013637 1573921279.40 151.5774 59.9964 32.0000 1.9502 1.9592 408.2381 410.5332 0.3521 -1.0000 -1.0000 2013716 1573921279.50 151.5774 59.9964 32.0000 1.9500 1.9590 408.1377 410.4327 0.3521 -1.0000 -1.0000 2013778 1573921279.60 151.5774 59.9964 32.0000 1.9498 1.9588 408.0986 410.3937 0.3521 -1.0000 -1.0000 2013841 1573921279.70 151.5774 59.9964 32.0000 1.9499 1.9589 408.0925 410.3870 0.3520 -1.0000 -1.0000 2013903 1573921279.80 151.5560 59.9961 32.0000 1.9504 1.9594 408.0342 410.3281 0.3521 -1.0000 -1.0000 2013966 1573921279.90 151.5277 59.9957 32.0000 1.9514 1.9604 408.0278 410.3232 0.3522 -1.0000 -1.0000 2014028 1573921280.00 151.5277 59.9957 32.0000 1.9499 1.9589 408.0653 410.3605 0.3522 -1.0000 -1.0000 2014106 1573921280.10 151.5277 59.9957 32.0000 1.9500 1.9590 408.1967 410.4927 0.3522 -1.0000 -1.0000 2014169 1573921280.20 151.5277 59.9957 32.0000 1.9504 1.9594 408.1539 410.4493 0.3521 -1.0000 -1.0000 2014231 1573921280.30 151.5277 59.9957 32.0000 1.9503 1.9594 408.1662 410.4624 0.3523 -1.0000 -1.0000 2014310 1573921280.40 151.5277 59.9957 32.0000 1.9497 1.9588 408.1643 410.4609 0.3523 -1.0000 -1.0000 2014481 1573921280.50 151.6203 59.9957 32.0000 1.9509 1.9599 408.1421 410.4379 0.3522 -1.0000 -1.0000 2014544 1573921280.60 151.6203 59.9957 32.0000 1.9499 1.9589 408.0334 410.3297 0.3522 -1.0000 -1.0000 2014622 1573921280.70 151.6203 59.9957 32.0000 1.9508 1.9598 407.9501 410.2458 0.3523 -1.0000 -1.0000 2014684 1573921280.80 151.6203 59.9957 32.0000 1.9504 1.9594 408.0347 410.3318 0.3524 -1.0000 -1.0000 2014747 1573921280.90 151.6203 59.9957 32.0000 1.9506 1.9596 408.0509 410.3465 0.3523 -1.0000 -1.0000 2015528 1573921281.00 151.5385 59.9957 32.0000 1.9499 1.9589 408.0025 410.2997 0.3525 -1.0000 -1.0000 2015591 1573921281.10 151.5071 59.9957 32.0000 1.9499 1.9589 407.9839 410.2799 0.3524 -1.0000 -1.0000 2015653 1573921281.20 151.5071 59.9957 32.0000 1.9495 1.9585 408.0472 410.3433 0.3522 -1.0000 -1.0000 2015731 1573921281.30 151.5071 59.9957 32.0000 1.9496 1.9586 408.2317 410.5259 0.3518 -1.0000 -1.0000 2015778 1573921281.40 151.5071 59.9957 32.0000 1.9498 1.9588 408.1805 410.4742 0.3519 -1.0000 -1.0000 2015856 1573921281.50 151.5071 59.9957 32.0000 1.9505 1.9595 408.1152 410.4086 0.3518 -1.0000 -1.0000 2015919 1573921281.60 151.6411 59.9957 32.0000 1.9496 1.9586 408.0762 410.3679 0.3516 -1.0000 -1.0000 2015981 1573921281.70 151.6411 59.9957 32.0000 1.9503 1.9593 408.0534 410.3438 0.3517 -1.0000 -1.0000 2016059 1573921281.80 151.6411 59.9957 32.0000 1.9507 1.9597 408.0231 410.3123 0.3513 -1.0000 -1.0000 2016122 1573921281.90 151.6411 59.9957 32.0000 1.9511 1.9601 408.1193 410.4105 0.3516 -1.0000 -1.0000 2016184 1573921282.00 151.6411 59.9957 32.0000 1.9498 1.9588 408.1195 410.4090 0.3513 -1.0000 -1.0000 2016247 1573921282.10 151.4888 59.9957 32.0000 1.9501 1.9591 408.1779 410.4697 0.3514 -1.0000 -1.0000 2016310 1573921282.20 151.4811 59.9957 32.0000 1.9489 1.9579 408.2007 410.4908 0.3513 -1.0000 -1.0000 2016372 1573921282.30 151.4811 59.9957 32.0000 1.9501 1.9591 408.1735 410.4639 0.3513 -1.0000 -1.0000 2016450 1573921282.40 151.4811 59.9957 32.0000 1.9493 1.9583 408.1141 410.4048 0.3514 -1.0000 -1.0000 2016731 1573921282.50 151.4811 59.9957 32.0000 1.9497 1.9587 408.0671 410.3564 0.3511 -1.0000 -1.0000 2016794 1573921282.60 151.4811 59.9957 32.0000 1.9498 1.9588 408.1046 410.3931 0.3511 -1.0000 -1.0000 2016872 1573921282.70 151.4811 59.9957 32.0000 1.9497 1.9587 408.1369 410.4240 0.3509 -1.0000 -1.0000 2016934 1573921282.80 151.4811 59.9957 32.0000 1.9498 1.9588 408.2158 410.5057 0.3512 -1.0000 -1.0000 2016997 1573921282.90 151.4811 59.9957 32.0000 1.9494 1.9584 408.2207 410.5097 0.3510 -1.0000 -1.0000 2017247 1573921283.00 151.4811 59.9957 32.0000 1.9497 1.9587 408.2385 410.5276 0.3511 -1.0000 -1.0000 2017309 1573921283.10 151.4811 59.9957 32.0000 1.9502 1.9591 408.1606 410.4496 0.3513 -1.0000 -1.0000 2017387 1573921283.20 151.5214 59.9957 32.0000 1.9502 1.9592 408.1402 410.4304 0.3512 -1.0000 -1.0000 2017450 1573921283.30 151.5214 59.9957 32.0000 1.9501 1.9591 408.0363 410.3255 0.3513 -1.0000 -1.0000 2017513 1573921283.40 151.5214 59.9957 32.0000 1.9506 1.9596 408.0044 410.2932 0.3512 -1.0000 -1.0000 2017575 1573921283.50 151.5214 59.9957 32.0000 1.9503 1.9593 408.0170 410.3059 0.3512 -1.0000 -1.0000 2017763 1573921283.60 151.5214 59.9957 32.0000 1.9499 1.9589 408.0983 410.3880 0.3513 -1.0000 -1.0000 2017825 1573921283.70 151.5214 59.9957 32.0000 1.9499 1.9589 408.0937 410.3833 0.3512 -1.0000 -1.0000 2017903 1573921283.80 151.5214 59.9957 32.0000 1.9497 1.9586 408.2897 410.5786 0.3510 -1.0000 -1.0000 2017966 1573921283.90 151.4846 59.9957 32.0000 1.9498 1.9588 408.2385 410.5276 0.3511 -1.0000 -1.0000 2018028 1573921284.00 151.4759 59.9957 32.0000 1.9497 1.9587 408.2331 410.5228 0.3510 -1.0000 -1.0000 2018763 1573921284.10 151.4759 59.9957 32.0000 1.9501 1.9590 408.2006 410.4881 0.3510 -1.0000 -1.0000 2018825 1573921284.20 151.4759 59.9957 32.0000 1.9501 1.9591 408.1852 410.4737 0.3509 -1.0000 -1.0000 2018934 1573921284.30 151.4759 59.9957 32.0000 1.9506 1.9596 408.0872 410.3750 0.3510 -1.0000 -1.0000 2019013 1573921284.40 151.4759 59.9957 32.0000 1.9503 1.9592 408.0861 410.3734 0.3509 -1.0000 -1.0000 2019075 1573921284.50 151.5731 59.9957 32.0000 1.9507 1.9597 408.0421 410.3291 0.3510 -1.0000 -1.0000 2019247 1573921284.60 151.5731 59.9957 32.0000 1.9501 1.9591 407.9603 410.2469 0.3509 -1.0000 -1.0000 2019325 1573921284.70 151.5731 59.9957 32.0000 1.9507 1.9597 407.9818 410.2683 0.3510 -1.0000 -1.0000 2019387 1573921284.80 151.5731 59.9957 32.0000 1.9506 1.9596 408.0517 410.3419 0.3515 -1.0000 -1.0000 2019450 1573921284.90 151.5731 59.9957 32.0000 1.9499 1.9589 408.2074 410.4995 0.3516 -1.0000 -1.0000 2019513 1573921285.00 151.5731 59.9957 32.0000 1.9495 1.9585 408.1571 410.4489 0.3516 -1.0000 -1.0000 2019575 1573921285.10 151.4189 59.9969 32.0000 1.9501 1.9591 408.1544 410.4478 0.3519 -1.0000 -1.0000 2019653 1573921285.20 151.4189 59.9969 32.0000 1.9505 1.9595 408.0765 410.3711 0.3521 -1.0000 -1.0000 2019716 1573921285.30 151.4189 59.9969 32.0000 1.9505 1.9595 407.9713 410.2647 0.3520 -1.0000 -1.0000 2019778 1573921285.40 151.4189 59.9969 32.0000 1.9498 1.9588 408.0553 410.3498 0.3521 -1.0000 -1.0000 2019856 1573921285.50 151.4189 59.9969 32.0000 1.9498 1.9588 408.1480 410.4423 0.3519 -1.0000 -1.0000 2019981 1573921285.60 151.5092 59.9969 32.0000 1.9501 1.9591 408.1245 410.4174 0.3518 -1.0000 -1.0000 2020044 1573921285.70 151.5092 59.9969 32.0000 1.9494 1.9584 408.1882 410.4823 0.3519 -1.0000 -1.0000 2020122 1573921285.80 151.5092 59.9969 32.0000 1.9495 1.9585 408.2151 410.5101 0.3520 -1.0000 -1.0000 2020184 1573921285.90 151.5092 59.9969 32.0000 1.9496 1.9586 408.2158 410.5096 0.3518 -1.0000 -1.0000 2020263 1573921286.00 151.5092 59.9969 32.0000 1.9493 1.9583 408.1200 410.4133 0.3518 -1.0000 -1.0000 2020325 1573921286.10 151.5092 59.9969 32.0000 1.9495 1.9585 408.0598 410.3525 0.3518 -1.0000 -1.0000 2020387 1573921286.20 151.5092 59.9969 32.0000 1.9498 1.9588 408.0407 410.3340 0.3518 -1.0000 -1.0000 2020450 1573921286.30 151.5092 59.9969 32.0000 1.9498 1.9588 408.0392 410.3303 0.3514 -1.0000 -1.0000 2020528 1573921286.40 151.5092 59.9969 32.0000 1.9498 1.9588 408.0405 410.3320 0.3518 -1.0000 -1.0000 2020591 1573921286.50 151.5092 59.9969 32.0000 1.9505 1.9595 408.0804 410.3708 0.3515 -1.0000 -1.0000 2020981 1573921286.60 151.5092 59.9969 32.0000 1.9505 1.9595 408.1064 410.3975 0.3514 -1.0000 -1.0000 2021044 1573921286.70 151.5092 59.9969 32.0000 1.9499 1.9589 408.1577 410.4484 0.3514 -1.0000 -1.0000 2021106 1573921286.80 151.5500 59.9969 32.0000 1.9501 1.9591 408.2901 410.5801 0.3512 -1.0000 -1.0000 2021387 1573921286.90 151.5500 59.9969 32.0000 1.9495 1.9585 408.2404 410.5304 0.3512 -1.0000 -1.0000 2021466 1573921287.00 151.5500 59.9969 32.0000 1.9505 1.9595 408.2759 410.5664 0.3513 -1.0000 -1.0000 2021528 1573921287.10 151.5500 59.9969 32.0000 1.9496 1.9585 408.3005 410.5907 0.3512 -1.0000 -1.0000 2021591 1573921287.20 151.5500 59.9969 32.0000 1.9506 1.9596 408.0282 410.3176 0.3513 -1.0000 -1.0000 2021653 1573921287.30 151.5500 59.9969 32.0000 1.9507 1.9597 408.0561 410.3457 0.3514 -1.0000 -1.0000 2021716 1573921287.40 151.5453 59.9969 32.0000 1.9500 1.9590 408.0048 410.2956 0.3515 -1.0000 -1.0000 2021794 1573921287.50 151.4582 59.9969 32.0000 1.9498 1.9588 408.1357 410.4256 0.3513 -1.0000 -1.0000 2021856 1573921287.60 151.4582 59.9969 32.0000 1.9497 1.9587 408.2249 410.5156 0.3514 -1.0000 -1.0000 2021919 1573921287.70 151.4582 59.9969 32.0000 1.9494 1.9584 408.2397 410.5329 0.3518 -1.0000 -1.0000 2021997 1573921287.80 151.4582 59.9969 32.0000 1.9495 1.9585 408.2130 410.5051 0.3516 -1.0000 -1.0000 2022059 1573921287.90 151.4582 59.9969 32.0000 1.9494 1.9584 408.1734 410.4658 0.3516 -1.0000 -1.0000 2022122 1573921288.00 151.5284 59.9969 32.0000 1.9492 1.9582 408.1005 410.3913 0.3515 -1.0000 -1.0000 2022560 1573921288.10 151.5284 59.9969 32.0000 1.9499 1.9589 408.0248 410.3146 0.3514 -1.0000 -1.0000 2022622 1573921288.20 151.5284 59.9969 32.0000 1.9506 1.9596 408.0541 410.3445 0.3514 -1.0000 -1.0000 2022684 1573921288.30 151.5284 59.9969 32.0000 1.9502 1.9592 408.1329 410.4225 0.3511 -1.0000 -1.0000 2022747 1573921288.40 151.5284 59.9969 32.0000 1.9492 1.9582 408.2498 410.5387 0.3510 -1.0000 -1.0000 2022810 1573921288.50 151.5198 59.9969 32.0000 1.9488 1.9577 408.1345 410.4225 0.3510 -1.0000 -1.0000 2022872 1573921288.60 151.4422 59.9969 32.0000 1.9484 1.9574 408.2056 410.4937 0.3510 -1.0000 -1.0000 2022950 1573921288.70 151.4422 59.9969 32.0000 1.9491 1.9581 408.1606 410.4495 0.3512 -1.0000 -1.0000 2023013 1573921288.80 151.4422 59.9969 32.0000 1.9494 1.9584 408.1378 410.4283 0.3513 -1.0000 -1.0000 2023075 1573921288.90 151.4422 59.9969 32.0000 1.9494 1.9584 408.1250 410.4140 0.3512 -1.0000 -1.0000 2023153 1573921289.00 151.4422 59.9969 32.0000 1.9496 1.9586 408.0590 410.3485 0.3513 -1.0000 -1.0000 2023497 1573921289.10 151.4422 59.9969 32.0000 1.9503 1.9593 408.0567 410.3472 0.3515 -1.0000 -1.0000 2023575 1573921289.20 151.3801 59.9957 32.0000 1.9500 1.9590 408.0302 410.3207 0.3514 -1.0000 -1.0000 2023637 1573921289.30 151.3801 59.9957 32.0000 1.9499 1.9589 408.0773 410.3688 0.3517 -1.0000 -1.0000 2023700 1573921289.40 151.3801 59.9957 32.0000 1.9503 1.9593 408.0910 410.3828 0.3517 -1.0000 -1.0000 2023778 1573921289.50 151.3801 59.9957 32.0000 1.9490 1.9580 408.2430 410.5374 0.3519 -1.0000 -1.0000 2023841 1573921289.60 151.3801 59.9957 32.0000 1.9495 1.9585 408.2191 410.5134 0.3519 -1.0000 -1.0000 2023966 1573921289.70 151.3801 59.9957 32.0000 1.9490 1.9580 408.2166 410.5108 0.3519 -1.0000 -1.0000 2024044 1573921289.80 151.3801 59.9957 32.0000 1.9495 1.9585 408.2108 410.5058 0.3520 -1.0000 -1.0000 2024091 1573921289.90 151.3801 59.9957 32.0000 1.9503 1.9593 408.1637 410.4587 0.3520 -1.0000 -1.0000 2024153 1573921290.00 151.3801 59.9957 32.0000 1.9500 1.9590 408.0878 410.3843 0.3523 -1.0000 -1.0000 2024231 1573921290.10 151.3801 59.9957 32.0000 1.9501 1.9591 408.0400 410.3344 0.3520 -1.0000 -1.0000 2024997 1573921290.20 151.3801 59.9957 32.0000 1.9503 1.9593 408.0618 410.3556 0.3519 -1.0000 -1.0000 2025060 1573921290.30 151.3924 59.9957 32.0000 1.9497 1.9587 408.1241 410.4170 0.3517 -1.0000 -1.0000 2025200 1573921290.40 151.5641 59.9957 32.0000 1.9495 1.9585 408.1529 410.4458 0.3518 -1.0000 -1.0000 2025263 1573921290.50 151.5641 59.9957 32.0000 1.9494 1.9584 408.1856 410.4793 0.3518 -1.0000 -1.0000 2025325 1573921290.60 151.5641 59.9957 32.0000 1.9492 1.9582 408.1414 410.4353 0.3519 -1.0000 -1.0000 2025403 1573921290.70 151.5641 59.9957 32.0000 1.9497 1.9587 408.1730 410.4657 0.3517 -1.0000 -1.0000 2025466 1573921290.80 151.5641 59.9957 32.0000 1.9498 1.9588 408.1508 410.4428 0.3515 -1.0000 -1.0000 2025528 1573921290.90 151.5641 59.9957 32.0000 1.9505 1.9595 408.0933 410.3827 0.3514 -1.0000 -1.0000 2025606 1573921291.00 151.4561 59.9957 32.0000 1.9505 1.9595 408.0841 410.3717 0.3509 -1.0000 -1.0000 2025669 1573921291.10 151.4561 59.9957 32.0000 1.9502 1.9592 408.2061 410.4962 0.3513 -1.0000 -1.0000 2025731 1573921291.20 151.4561 59.9957 32.0000 1.9498 1.9588 408.1914 410.4813 0.3511 -1.0000 -1.0000 2025794 1573921291.30 151.4561 59.9957 32.0000 1.9494 1.9584 408.2088 410.4970 0.3510 -1.0000 -1.0000 2025856 1573921291.40 151.4561 59.9957 32.0000 1.9492 1.9582 408.2469 410.5348 0.3509 -1.0000 -1.0000 2025934 1573921291.50 151.4561 59.9957 32.0000 1.9499 1.9589 408.2432 410.5323 0.3512 -1.0000 -1.0000 2026013 1573921291.60 151.4561 59.9957 32.0000 1.9498 1.9588 408.2676 410.5563 0.3509 -1.0000 -1.0000 2026075 1573921291.70 151.4275 59.9957 32.0000 1.9497 1.9586 408.2144 410.5046 0.3512 -1.0000 -1.0000 2026153 1573921291.80 151.4275 59.9957 32.0000 1.9501 1.9591 408.0879 410.3767 0.3512 -1.0000 -1.0000 2026216 1573921291.90 151.4275 59.9957 32.0000 1.9505 1.9595 408.0605 410.3488 0.3510 -1.0000 -1.0000 2026278 1573921292.00 151.4275 59.9957 32.0000 1.9505 1.9595 408.0197 410.3091 0.3514 -1.0000 -1.0000 2026341 1573921292.10 151.4275 59.9957 32.0000 1.9498 1.9588 408.1005 410.3906 0.3513 -1.0000 -1.0000 2026403 1573921292.20 151.4275 59.9957 32.0000 1.9499 1.9589 408.1861 410.4758 0.3511 -1.0000 -1.0000 2026466 1573921292.30 151.4275 59.9957 32.0000 1.9496 1.9586 408.2622 410.5516 0.3512 -1.0000 -1.0000 2026544 1573921292.40 151.4275 59.9957 32.0000 1.9497 1.9587 408.2760 410.5671 0.3514 -1.0000 -1.0000 2026606 1573921292.50 151.4275 59.9957 32.0000 1.9489 1.9579 408.2225 410.5128 0.3512 -1.0000 -1.0000 2026669 1573921292.60 151.4275 59.9957 32.0000 1.9496 1.9585 408.2095 410.5008 0.3515 -1.0000 -1.0000 2026747 1573921292.70 151.4275 59.9957 32.0000 1.9491 1.9581 408.2131 410.5061 0.3517 -1.0000 -1.0000 2026810 1573921292.80 151.5293 59.9957 32.0000 1.9500 1.9590 408.1391 410.4325 0.3519 -1.0000 -1.0000 2026872 1573921292.90 151.5293 59.9957 32.0000 1.9500 1.9590 408.0815 410.3746 0.3518 -1.0000 -1.0000 2026934 1573921293.00 151.5293 59.9957 32.0000 1.9502 1.9592 408.0455 410.3376 0.3517 -1.0000 -1.0000 2026997 1573921293.10 151.5293 59.9957 32.0000 1.9506 1.9596 408.0044 410.2963 0.3518 -1.0000 -1.0000 2027075 1573921293.20 151.5293 59.9957 32.0000 1.9497 1.9587 408.0442 410.3376 0.3519 -1.0000 -1.0000 2027919 1573921293.30 151.4282 59.9957 32.0000 1.9496 1.9586 408.0984 410.3916 0.3519 -1.0000 -1.0000 2027981 1573921293.40 151.4282 59.9957 32.0000 1.9492 1.9582 408.1915 410.4856 0.3518 -1.0000 -1.0000 2028059 1573921293.50 151.4282 59.9957 32.0000 1.9495 1.9585 408.1841 410.4780 0.3519 -1.0000 -1.0000 2028122 1573921293.60 151.4282 59.9957 32.0000 1.9501 1.9591 408.2038 410.4984 0.3519 -1.0000 -1.0000 2028184 1573921293.70 151.4282 59.9957 32.0000 1.9492 1.9582 408.2312 410.5253 0.3518 -1.0000 -1.0000 2028247 1573921293.80 151.4282 59.9957 32.0000 1.9496 1.9586 408.2252 410.5198 0.3520 -1.0000 -1.0000 2028310 1573921293.90 151.5894 59.9957 32.0000 1.9491 1.9581 408.2902 410.5841 0.3517 -1.0000 -1.0000 2028372 1573921294.00 151.5894 59.9957 32.0000 1.9500 1.9590 408.1462 410.4393 0.3518 -1.0000 -1.0000 2028450 1573921294.10 151.5894 59.9957 32.0000 1.9510 1.9600 407.9951 410.2884 0.3520 -1.0000 -1.0000 2028513 1573921294.20 151.5894 59.9957 32.0000 1.9500 1.9590 408.0397 410.3321 0.3517 -1.0000 -1.0000 2029028 1573921294.30 151.5894 59.9957 32.0000 1.9496 1.9586 408.0494 410.3409 0.3517 -1.0000 -1.0000 2029106 1573921294.40 151.5894 59.9957 32.0000 1.9493 1.9583 408.0993 410.3916 0.3517 -1.0000 -1.0000 2029169 1573921294.50 151.5592 59.9956 32.0000 1.9491 1.9581 408.1588 410.4534 0.3520 -1.0000 -1.0000 2029231 1573921294.60 151.5376 59.9956 32.0000 1.9494 1.9584 408.1924 410.4852 0.3517 -1.0000 -1.0000 2029294 1573921294.70 151.5376 59.9956 32.0000 1.9492 1.9582 408.1819 410.4752 0.3518 -1.0000 -1.0000 2029356 1573921294.80 151.5376 59.9956 32.0000 1.9498 1.9588 408.2145 410.5091 0.3520 -1.0000 -1.0000 2029419 1573921294.90 151.5376 59.9956 32.0000 1.9499 1.9589 408.0537 410.3489 0.3521 -1.0000 -1.0000 2029497 1573921295.00 151.5376 59.9956 32.0000 1.9510 1.9600 408.0573 410.3509 0.3519 -1.0000 -1.0000 2029559 1573921295.10 151.5376 59.9956 32.0000 1.9508 1.9598 407.9872 410.2797 0.3518 -1.0000 -1.0000 2029637 1573921295.20 151.5376 59.9956 32.0000 1.9497 1.9587 408.1474 410.4410 0.3518 -1.0000 -1.0000 2029981 1573921295.30 151.5376 59.9956 32.0000 1.9492 1.9582 408.2838 410.5779 0.3519 -1.0000 -1.0000 2030044 1573921295.40 151.5376 59.9956 32.0000 1.9495 1.9585 408.2257 410.5194 0.3517 -1.0000 -1.0000 2030122 1573921295.50 151.5376 59.9956 32.0000 1.9497 1.9587 408.1309 410.4240 0.3518 -1.0000 -1.0000 2030184 1573921295.60 151.4289 59.9956 32.0000 1.9498 1.9588 408.0673 410.3593 0.3517 -1.0000 -1.0000 2030247 1573921295.70 151.4289 59.9956 32.0000 1.9499 1.9589 408.0229 410.3152 0.3517 -1.0000 -1.0000 2030325 1573921295.80 151.4289 59.9956 32.0000 1.9498 1.9588 408.0529 410.3449 0.3517 -1.0000 -1.0000 2030387 1573921295.90 151.4289 59.9956 32.0000 1.9508 1.9598 408.0339 410.3276 0.3519 -1.0000 -1.0000 2030450 1573921296.00 151.4289 59.9956 32.0000 1.9496 1.9586 408.0876 410.3791 0.3515 -1.0000 -1.0000 2030513 1573921296.10 151.4289 59.9956 32.0000 1.9498 1.9588 408.2033 410.4971 0.3520 -1.0000 -1.0000 2030575 1573921296.20 151.4289 59.9956 32.0000 1.9498 1.9588 408.2050 410.5003 0.3520 -1.0000 -1.0000 2030669 1573921296.30 151.5483 59.9956 32.0000 1.9492 1.9582 408.2218 410.5171 0.3521 -1.0000 -1.0000 2030731 1573921296.40 151.5483 59.9956 32.0000 1.9505 1.9595 408.1823 410.4785 0.3522 -1.0000 -1.0000 2030794 1573921296.50 151.5483 59.9956 32.0000 1.9501 1.9591 408.1081 410.4040 0.3523 -1.0000 -1.0000 2030856 1573921296.60 151.5483 59.9956 32.0000 1.9501 1.9591 407.9831 410.2797 0.3523 -1.0000 -1.0000 2030934 1573921296.70 151.5483 59.9956 32.0000 1.9498 1.9588 408.0493 410.3454 0.3524 -1.0000 -1.0000 2030997 1573921296.80 151.5483 59.9956 32.0000 1.9490 1.9580 408.1526 410.4503 0.3524 -1.0000 -1.0000 2031060 1573921296.90 151.5130 59.9956 32.0000 1.9492 1.9582 408.1665 410.4636 0.3523 -1.0000 -1.0000 2031137 1573921297.00 151.5130 59.9956 32.0000 1.9489 1.9579 408.1755 410.4719 0.3522 -1.0000 -1.0000 2031200 1573921297.10 151.5130 59.9956 32.0000 1.9500 1.9590 408.1034 410.4005 0.3525 -1.0000 -1.0000 2031278 1573921297.20 151.5130 59.9956 32.0000 1.9500 1.9590 408.0457 410.3411 0.3522 -1.0000 -1.0000 2031341 1573921297.30 151.5130 59.9956 32.0000 1.9489 1.9579 408.0745 410.3705 0.3524 -1.0000 -1.0000 2031606 1573921297.40 151.5130 59.9956 32.0000 1.9499 1.9590 408.0605 410.3564 0.3522 -1.0000 -1.0000 2031684 1573921297.50 151.5130 59.9956 32.0000 1.9503 1.9593 408.1349 410.4306 0.3521 -1.0000 -1.0000 2031747 1573921297.60 151.5130 59.9956 32.0000 1.9503 1.9593 408.0688 410.3624 0.3519 -1.0000 -1.0000 2031809 1573921297.70 151.5130 59.9956 32.0000 1.9496 1.9586 408.0971 410.3905 0.3519 -1.0000 -1.0000 2031872 1573921297.80 151.5130 59.9956 32.0000 1.9496 1.9586 408.1571 410.4516 0.3518 -1.0000 -1.0000 2031981 1573921297.90 151.5130 59.9956 32.0000 1.9500 1.9590 408.2008 410.4962 0.3521 -1.0000 -1.0000 2032044 1573921298.00 151.5016 59.9956 32.0000 1.9490 1.9580 408.2325 410.5285 0.3522 -1.0000 -1.0000 2032122 1573921298.10 151.4956 59.9956 32.0000 1.9493 1.9583 408.2593 410.5543 0.3520 -1.0000 -1.0000 2032184 1573921298.20 151.4956 59.9956 32.0000 1.9494 1.9584 408.2196 410.5162 0.3523 -1.0000 -1.0000 2032247 1573921298.30 151.4956 59.9956 32.0000 1.9499 1.9590 408.1285 410.4250 0.3523 -1.0000 -1.0000 2033013 1573921298.40 151.4956 59.9956 32.0000 1.9503 1.9593 408.0309 410.3256 0.3521 -1.0000 -1.0000 2033091 1573921298.50 151.4956 59.9956 32.0000 1.9502 1.9592 408.0563 410.3513 0.3521 -1.0000 -1.0000 2033153 1573921298.60 151.4824 59.9956 32.0000 1.9504 1.9594 408.1409 410.4358 0.3520 -1.0000 -1.0000 2033216 1573921298.70 151.4392 59.9956 32.0000 1.9497 1.9587 408.2257 410.5197 0.3518 -1.0000 -1.0000 2033278 1573921298.80 151.4392 59.9956 32.0000 1.9494 1.9584 408.2421 410.5350 0.3517 -1.0000 -1.0000 2033341 1573921298.90 151.4392 59.9956 32.0000 1.9495 1.9585 408.2571 410.5496 0.3515 -1.0000 -1.0000 2033419 1573921299.00 151.4392 59.9956 32.0000 1.9489 1.9579 408.2103 410.5021 0.3515 -1.0000 -1.0000 2033481 1573921299.10 151.4392 59.9956 32.0000 1.9497 1.9587 408.2165 410.5103 0.3516 -1.0000 -1.0000 2033559 1573921299.20 151.5706 59.9956 32.0000 1.9501 1.9591 408.1892 410.4797 0.3513 -1.0000 -1.0000 2033622 1573921299.30 151.5706 59.9956 32.0000 1.9499 1.9589 408.1248 410.4149 0.3514 -1.0000 -1.0000 2033716 1573921299.40 151.5706 59.9956 32.0000 1.9503 1.9593 407.9553 410.2470 0.3516 -1.0000 -1.0000 2033794 1573921299.50 151.5706 59.9956 32.0000 1.9504 1.9594 408.1036 410.3951 0.3516 -1.0000 -1.0000 2033856 1573921299.60 151.5706 59.9956 32.0000 1.9495 1.9585 408.0749 410.3665 0.3516 -1.0000 -1.0000 2033919 1573921299.70 151.5260 59.9954 32.0000 1.9496 1.9586 408.1378 410.4297 0.3517 -1.0000 -1.0000 2034013 1573921299.80 151.3957 59.9949 32.0000 1.9488 1.9578 408.1382 410.4315 0.3518 -1.0000 -1.0000 2034075 1573921299.90 151.3957 59.9949 32.0000 1.9494 1.9584 408.1984 410.4932 0.3521 -1.0000 -1.0000 2034137 1573921300.00 151.3957 59.9949 32.0000 1.9498 1.9588 408.1413 410.4386 0.3524 -1.0000 -1.0000 2034200 1573921300.10 151.3957 59.9949 32.0000 1.9499 1.9589 408.0543 410.3505 0.3523 -1.0000 -1.0000 2034263 1573921300.20 151.3957 59.9949 32.0000 1.9498 1.9588 408.0626 410.3579 0.3522 -1.0000 -1.0000 2034325 1573921300.30 151.4079 59.9949 32.0000 1.9495 1.9585 407.9555 410.2491 0.3520 -1.0000 -1.0000 2034403 1573921300.40 151.4897 59.9949 32.0000 1.9496 1.9586 407.9659 410.2596 0.3520 -1.0000 -1.0000 2034481 1573921300.50 151.4897 59.9949 32.0000 1.9497 1.9587 408.1500 410.4452 0.3521 -1.0000 -1.0000 2034544 1573921300.60 151.4897 59.9949 32.0000 1.9491 1.9581 408.1132 410.4088 0.3522 -1.0000 -1.0000 2034622 1573921300.70 151.4897 59.9949 32.0000 1.9490 1.9580 408.2227 410.5178 0.3521 -1.0000 -1.0000 2034684 1573921300.80 151.4897 59.9949 32.0000 1.9493 1.9583 408.2434 410.5398 0.3522 -1.0000 -1.0000 2034794 1573921300.90 151.3998 59.9949 32.0000 1.9498 1.9588 408.1213 410.4180 0.3524 -1.0000 -1.0000 2035091 1573921301.00 151.3998 59.9949 32.0000 1.9502 1.9592 408.1611 410.4576 0.3522 -1.0000 -1.0000 2035137 1573921301.10 151.3998 59.9949 32.0000 1.9491 1.9581 408.1032 410.3974 0.3519 -1.0000 -1.0000 2035216 1573921301.20 151.3998 59.9949 32.0000 1.9494 1.9583 408.0946 410.3874 0.3517 -1.0000 -1.0000 2035278 1573921301.30 151.3998 59.9949 32.0000 1.9493 1.9583 407.9322 410.2238 0.3518 -1.0000 -1.0000 2035341 1573921301.40 151.3998 59.9949 32.0000 1.9496 1.9586 408.0921 410.3862 0.3519 -1.0000 -1.0000 2035528 1573921301.50 151.4615 59.9949 32.0000 1.9495 1.9585 408.1505 410.4431 0.3516 -1.0000 -1.0000 2035591 1573921301.60 151.4615 59.9949 32.0000 1.9491 1.9581 408.1740 410.4667 0.3517 -1.0000 -1.0000 2035653 1573921301.70 151.4615 59.9949 32.0000 1.9496 1.9586 408.2912 410.5843 0.3517 -1.0000 -1.0000 2035731 1573921301.80 151.4615 59.9949 32.0000 1.9496 1.9586 408.2706 410.5638 0.3516 -1.0000 -1.0000 2035794 1573921301.90 151.4615 59.9949 32.0000 1.9497 1.9586 408.3119 410.6049 0.3516 -1.0000 -1.0000 2035981 1573921302.00 151.4038 59.9949 32.0000 1.9489 1.9579 408.1899 410.4821 0.3516 -1.0000 -1.0000 2036044 1573921302.10 151.3776 59.9949 32.0000 1.9499 1.9589 408.1111 410.4041 0.3518 -1.0000 -1.0000 2036106 1573921302.20 151.3776 59.9949 32.0000 1.9494 1.9584 408.0846 410.3769 0.3517 -1.0000 -1.0000 2036184 1573921302.30 151.3776 59.9949 32.0000 1.9499 1.9589 408.0566 410.3478 0.3514 -1.0000 -1.0000 2036263 1573921302.40 151.3776 59.9949 32.0000 1.9494 1.9584 408.0026 410.2932 0.3516 -1.0000 -1.0000 2036528 1573921302.50 151.3776 59.9949 32.0000 1.9505 1.9595 407.9829 410.2748 0.3518 -1.0000 -1.0000 2036591 1573921302.60 151.5374 59.9949 32.0000 1.9504 1.9594 408.1135 410.4070 0.3519 -1.0000 -1.0000 2036669 1573921302.70 151.5374 59.9949 32.0000 1.9500 1.9590 408.1724 410.4665 0.3519 -1.0000 -1.0000 2036731 1573921302.80 151.5374 59.9949 32.0000 1.9497 1.9587 408.2411 410.5354 0.3519 -1.0000 -1.0000 2036794 1573921302.90 151.5374 59.9949 32.0000 1.9493 1.9583 408.2262 410.5208 0.3519 -1.0000 -1.0000 2036872 1573921303.00 151.5374 59.9949 32.0000 1.9496 1.9585 408.2164 410.5092 0.3516 -1.0000 -1.0000 2037278 1573921303.10 151.5344 59.9949 32.0000 1.9498 1.9588 408.1260 410.4193 0.3519 -1.0000 -1.0000 2037341 1573921303.20 151.5212 59.9949 32.0000 1.9499 1.9589 408.0974 410.3885 0.3515 -1.0000 -1.0000 2037403 1573921303.30 151.5212 59.9949 32.0000 1.9493 1.9583 408.0938 410.3852 0.3514 -1.0000 -1.0000 2037466 1573921303.40 151.5212 59.9949 32.0000 1.9497 1.9587 408.2098 410.5007 0.3516 -1.0000 -1.0000 2037544 1573921303.50 151.5212 59.9949 32.0000 1.9498 1.9588 408.2809 410.5717 0.3512 -1.0000 -1.0000 2037763 1573921303.60 151.5212 59.9949 32.0000 1.9494 1.9584 408.2819 410.5733 0.3514 -1.0000 -1.0000 2037825 1573921303.70 151.5212 59.9949 32.0000 1.9498 1.9588 408.1742 410.4666 0.3517 -1.0000 -1.0000 2037903 1573921303.80 151.5004 59.9949 32.0000 1.9500 1.9590 408.1173 410.4101 0.3518 -1.0000 -1.0000 2037966 1573921303.90 151.5004 59.9949 32.0000 1.9511 1.9601 408.0218 410.3161 0.3520 -1.0000 -1.0000 2038059 1573921304.00 151.5004 59.9949 32.0000 1.9510 1.9600 408.0649 410.3588 0.3520 -1.0000 -1.0000 2038278 1573921304.10 151.5004 59.9949 32.0000 1.9502 1.9592 408.1234 410.4186 0.3522 -1.0000 -1.0000 2038341 1573921304.20 151.5004 59.9949 32.0000 1.9499 1.9589 408.1368 410.4314 0.3521 -1.0000 -1.0000 2038403 1573921304.30 151.5710 59.9949 32.0000 1.9499 1.9589 408.1669 410.4637 0.3524 -1.0000 -1.0000 2038497 1573921304.40 151.5710 59.9949 32.0000 1.9494 1.9584 408.1653 410.4624 0.3523 -1.0000 -1.0000 2038560 1573921304.50 151.5710 59.9949 32.0000 1.9502 1.9593 408.1743 410.4698 0.3521 -1.0000 -1.0000 2038731 1573921304.60 151.5710 59.9949 32.0000 1.9490 1.9580 408.1117 410.4065 0.3520 -1.0000 -1.0000 2038810 1573921304.70 151.5710 59.9949 32.0000 1.9502 1.9592 408.0965 410.3915 0.3522 -1.0000 -1.0000 2038872 1573921304.80 151.5522 59.9949 32.0000 1.9504 1.9594 408.0469 410.3401 0.3518 -1.0000 -1.0000 2038934 1573921304.90 151.5018 59.9948 32.0000 1.9512 1.9603 408.0630 410.3565 0.3518 -1.0000 -1.0000 2039013 1573921305.00 151.5018 59.9948 32.0000 1.9504 1.9594 408.0680 410.3608 0.3518 -1.0000 -1.0000 2039247 1573921305.10 151.5018 59.9948 32.0000 1.9503 1.9593 408.1789 410.4724 0.3518 -1.0000 -1.0000 2039325 1573921305.20 151.5018 59.9948 32.0000 1.9499 1.9589 408.1805 410.4728 0.3517 -1.0000 -1.0000 2039372 1573921305.30 151.5018 59.9948 32.0000 1.9497 1.9588 408.2633 410.5589 0.3521 -1.0000 -1.0000 2039434 1573921305.40 151.5141 59.9948 32.0000 1.9498 1.9588 408.2467 410.5412 0.3519 -1.0000 -1.0000 2039513 1573921305.50 151.5521 59.9948 32.0000 1.9504 1.9594 408.1154 410.4108 0.3522 -1.0000 -1.0000 2039575 1573921305.60 151.5521 59.9948 32.0000 1.9511 1.9601 408.0393 410.3344 0.3521 -1.0000 -1.0000 2039763 1573921305.70 151.5521 59.9948 32.0000 1.9506 1.9596 407.9940 410.2889 0.3523 -1.0000 -1.0000 2039825 1573921305.80 151.5521 59.9948 32.0000 1.9501 1.9591 407.9959 410.2902 0.3521 -1.0000 -1.0000 2039888 1573921305.90 151.5521 59.9948 32.0000 1.9501 1.9591 408.2039 410.5007 0.3523 -1.0000 -1.0000 2039950 1573921306.00 151.3634 59.9948 32.0000 1.9502 1.9593 408.1385 410.4354 0.3523 -1.0000 -1.0000 2040028 1573921306.10 151.3634 59.9948 32.0000 1.9499 1.9590 408.0983 410.3953 0.3524 -1.0000 -1.0000 2040794 1573921306.20 151.3634 59.9948 32.0000 1.9496 1.9586 408.1723 410.4696 0.3524 -1.0000 -1.0000 2040856 1573921306.30 151.3634 59.9948 32.0000 1.9490 1.9580 408.1457 410.4422 0.3522 -1.0000 -1.0000 2040934 1573921306.40 151.3634 59.9948 32.0000 1.9495 1.9586 408.3050 410.6022 0.3522 -1.0000 -1.0000 2040997 1573921306.50 151.4326 59.9948 32.0000 1.9493 1.9583 408.1979 410.4941 0.3523 -1.0000 -1.0000 2041075 1573921306.60 151.4725 59.9948 32.0000 1.9500 1.9590 408.1279 410.4245 0.3523 -1.0000 -1.0000 2041137 1573921306.70 151.4725 59.9948 32.0000 1.9501 1.9591 408.0361 410.3322 0.3523 -1.0000 -1.0000 2041216 1573921306.80 151.4725 59.9948 32.0000 1.9500 1.9590 408.0408 410.3374 0.3523 -1.0000 -1.0000 2041263 1573921306.90 151.4725 59.9948 32.0000 1.9493 1.9583 408.1130 410.4081 0.3521 -1.0000 -1.0000 2041466 1573921307.00 151.4725 59.9948 32.0000 1.9486 1.9576 408.2316 410.5269 0.3520 -1.0000 -1.0000 2041528 1573921307.10 151.5380 59.9948 32.0000 1.9491 1.9581 408.2051 410.4998 0.3520 -1.0000 -1.0000 2041591 1573921307.20 151.5380 59.9948 32.0000 1.9501 1.9591 408.2528 410.5482 0.3520 -1.0000 -1.0000 2041653 1573921307.30 151.5380 59.9948 32.0000 1.9503 1.9593 408.1463 410.4426 0.3524 -1.0000 -1.0000 2041716 1573921307.40 151.5380 59.9948 32.0000 1.9511 1.9602 408.0339 410.3291 0.3522 -1.0000 -1.0000 2041794 1573921307.50 151.5380 59.9948 32.0000 1.9505 1.9595 408.0524 410.3490 0.3523 -1.0000 -1.0000 2041856 1573921307.60 151.4968 59.9948 32.0000 1.9504 1.9594 407.9891 410.2856 0.3525 -1.0000 -1.0000 2041919 1573921307.70 151.4964 59.9948 32.0000 1.9504 1.9594 408.0303 410.3258 0.3523 -1.0000 -1.0000 2041997 1573921307.80 151.4964 59.9948 32.0000 1.9499 1.9589 408.1975 410.4952 0.3524 -1.0000 -1.0000 2042059 1573921307.90 151.4964 59.9948 32.0000 1.9494 1.9585 408.1539 410.4520 0.3526 -1.0000 -1.0000 2042122 1573921308.00 151.4964 59.9948 32.0000 1.9500 1.9590 408.2178 410.5148 0.3522 -1.0000 -1.0000 2042184 1573921308.10 151.5144 59.9948 32.0000 1.9503 1.9593 408.1642 410.4603 0.3523 -1.0000 -1.0000 2042247 1573921308.20 151.5815 59.9948 32.0000 1.9502 1.9592 408.0697 410.3663 0.3523 -1.0000 -1.0000 2042310 1573921308.30 151.5815 59.9948 32.0000 1.9506 1.9596 408.0315 410.3274 0.3523 -1.0000 -1.0000 2042388 1573921308.40 151.5815 59.9948 32.0000 1.9509 1.9599 408.0474 410.3440 0.3523 -1.0000 -1.0000 2042450 1573921308.50 151.5815 59.9948 32.0000 1.9503 1.9593 408.1468 410.4436 0.3524 -1.0000 -1.0000 2042513 1573921308.60 151.5815 59.9948 32.0000 1.9499 1.9589 408.1667 410.4631 0.3522 -1.0000 -1.0000 2042747 1573921308.70 151.5287 59.9948 32.0000 1.9492 1.9582 408.1409 410.4376 0.3522 -1.0000 -1.0000 2042810 1573921308.80 151.5287 59.9948 32.0000 1.9485 1.9575 408.1748 410.4689 0.3519 -1.0000 -1.0000 2042872 1573921308.90 151.5287 59.9948 32.0000 1.9493 1.9583 408.1383 410.4318 0.3518 -1.0000 -1.0000 2042950 1573921309.00 151.5287 59.9948 32.0000 1.9503 1.9593 408.0180 410.3087 0.3515 -1.0000 -1.0000 2043013 1573921309.10 151.5287 59.9948 32.0000 1.9509 1.9599 408.0327 410.3246 0.3518 -1.0000 -1.0000 2043091 1573921309.20 151.5287 59.9948 32.0000 1.9502 1.9592 407.9951 410.2864 0.3514 -1.0000 -1.0000 2043153 1573921309.30 151.4470 59.9948 32.0000 1.9495 1.9585 408.0808 410.3712 0.3514 -1.0000 -1.0000 2043216 1573921309.40 151.4470 59.9948 32.0000 1.9498 1.9588 408.1048 410.3947 0.3513 -1.0000 -1.0000 2043294 1573921309.50 151.4470 59.9948 32.0000 1.9489 1.9578 408.1470 410.4351 0.3509 -1.0000 -1.0000 2043341 1573921309.60 151.4470 59.9948 32.0000 1.9495 1.9585 408.2304 410.5199 0.3511 -1.0000 -1.0000 2043528 1573921309.70 151.4470 59.9948 32.0000 1.9492 1.9582 408.2137 410.5026 0.3511 -1.0000 -1.0000 2043591 1573921309.80 151.4470 59.9948 32.0000 1.9485 1.9575 408.2099 410.4988 0.3510 -1.0000 -1.0000 2043653 1573921309.90 151.4633 59.9956 32.0000 1.9500 1.9590 408.1183 410.4073 0.3512 -1.0000 -1.0000 2043716 1573921310.00 151.4633 59.9956 32.0000 1.9501 1.9591 408.1134 410.4031 0.3512 -1.0000 -1.0000 2043794 1573921310.10 151.4633 59.9956 32.0000 1.9495 1.9584 408.0906 410.3777 0.3509 -1.0000 -1.0000 2044044 1573921310.20 151.4633 59.9956 32.0000 1.9492 1.9582 408.0956 410.3823 0.3508 -1.0000 -1.0000 2044106 1573921310.30 151.4633 59.9956 32.0000 1.9489 1.9578 408.0805 410.3676 0.3509 -1.0000 -1.0000 2044169 1573921310.40 151.4633 59.9956 32.0000 1.9492 1.9582 408.2040 410.4902 0.3506 -1.0000 -1.0000 2044231 1573921310.50 151.5385 59.9956 32.0000 1.9487 1.9577 408.2054 410.4913 0.3507 -1.0000 -1.0000 2044294 1573921310.60 151.5609 59.9956 32.0000 1.9498 1.9587 408.1828 410.4693 0.3507 -1.0000 -1.0000 2044372 1573921310.70 151.5609 59.9956 32.0000 1.9500 1.9589 408.2418 410.5277 0.3505 -1.0000 -1.0000 2044763 1573921310.80 151.5609 59.9956 32.0000 1.9502 1.9592 408.0795 410.3624 0.3501 -1.0000 -1.0000 2044825 1573921310.90 151.5609 59.9956 32.0000 1.9497 1.9587 407.9924 410.2754 0.3506 -1.0000 -1.0000 2044888 1573921311.00 151.5586 59.9956 32.0000 1.9504 1.9594 408.0699 410.3528 0.3504 -1.0000 -1.0000 2044950 1573921311.10 151.4546 59.9956 32.0000 1.9503 1.9593 408.0865 410.3714 0.3504 -1.0000 -1.0000 2045028 1573921311.20 151.4546 59.9956 32.0000 1.9501 1.9590 408.1173 410.4019 0.3506 -1.0000 -1.0000 2045513 1573921311.30 151.4546 59.9956 32.0000 1.9495 1.9584 408.1953 410.4811 0.3506 -1.0000 -1.0000 2045575 1573921311.40 151.4546 59.9956 32.0000 1.9497 1.9587 408.1770 410.4637 0.3508 -1.0000 -1.0000 2045653 1573921311.50 151.4546 59.9956 32.0000 1.9497 1.9587 408.2145 410.5017 0.3508 -1.0000 -1.0000 2045716 1573921311.60 151.5564 59.9956 32.0000 1.9499 1.9589 408.2185 410.5062 0.3509 -1.0000 -1.0000 2045778 1573921311.70 151.5564 59.9956 32.0000 1.9506 1.9596 408.1516 410.4392 0.3509 -1.0000 -1.0000 2045856 1573921311.80 151.5564 59.9956 32.0000 1.9501 1.9591 408.0653 410.3520 0.3508 -1.0000 -1.0000 2045919 1573921311.90 151.5564 59.9956 32.0000 1.9510 1.9600 408.0593 410.3459 0.3509 -1.0000 -1.0000 2045981 1573921312.00 151.5564 59.9956 32.0000 1.9501 1.9591 408.0152 410.3039 0.3512 -1.0000 -1.0000 2046044 1573921312.10 151.5483 59.9956 32.0000 1.9498 1.9588 408.0626 410.3501 0.3510 -1.0000 -1.0000 2046106 1573921312.20 151.4428 59.9956 32.0000 1.9492 1.9582 408.1500 410.4389 0.3512 -1.0000 -1.0000 2046247 1573921312.30 151.4428 59.9956 32.0000 1.9489 1.9578 408.2070 410.4942 0.3509 -1.0000 -1.0000 2046310 1573921312.40 151.4428 59.9956 32.0000 1.9493 1.9583 408.1337 410.4230 0.3512 -1.0000 -1.0000 2046372 1573921312.50 151.4428 59.9956 32.0000 1.9507 1.9597 408.0581 410.3464 0.3511 -1.0000 -1.0000 2046434 1573921312.60 151.4428 59.9956 32.0000 1.9502 1.9592 407.9398 410.2284 0.3513 -1.0000 -1.0000 2046513 1573921312.70 151.4366 59.9956 32.0000 1.9499 1.9588 407.9446 410.2326 0.3513 -1.0000 -1.0000 2046575 1573921312.80 151.4366 59.9956 32.0000 1.9496 1.9586 408.1022 410.3936 0.3516 -1.0000 -1.0000 2046637 1573921312.90 151.4366 59.9956 32.0000 1.9489 1.9579 408.1295 410.4219 0.3517 -1.0000 -1.0000 2046716 1573921313.00 151.4366 59.9956 32.0000 1.9493 1.9583 408.1609 410.4547 0.3519 -1.0000 -1.0000 2046778 1573921313.10 151.4366 59.9956 32.0000 1.9496 1.9586 408.1393 410.4326 0.3519 -1.0000 -1.0000 2046856 1573921313.20 151.5107 59.9956 32.0000 1.9502 1.9592 408.0545 410.3480 0.3519 -1.0000 -1.0000 2047278 1573921313.30 151.5719 59.9956 32.0000 1.9493 1.9583 408.0293 410.3227 0.3519 -1.0000 -1.0000 2047341 1573921313.40 151.5719 59.9956 32.0000 1.9499 1.9589 408.0116 410.3042 0.3518 -1.0000 -1.0000 2047419 1573921313.50 151.5719 59.9956 32.0000 1.9502 1.9592 408.0674 410.3600 0.3518 -1.0000 -1.0000 2047481 1573921313.60 151.5719 59.9956 32.0000 1.9499 1.9589 408.2081 410.5027 0.3520 -1.0000 -1.0000 2047544 1573921313.70 151.5719 59.9956 32.0000 1.9493 1.9583 408.1916 410.4871 0.3521 -1.0000 -1.0000 2047794 1573921313.80 151.5458 59.9956 32.0000 1.9491 1.9581 408.0861 410.3787 0.3518 -1.0000 -1.0000 2047856 1573921313.90 151.4456 59.9956 32.0000 1.9496 1.9586 408.0748 410.3681 0.3519 -1.0000 -1.0000 2047903 1573921314.00 151.4456 59.9956 32.0000 1.9502 1.9592 407.9962 410.2894 0.3519 -1.0000 -1.0000 2047981 1573921314.10 151.4456 59.9956 32.0000 1.9502 1.9592 408.0051 410.2988 0.3520 -1.0000 -1.0000 2048044 1573921314.20 151.4456 59.9956 32.0000 1.9508 1.9598 408.0513 410.3451 0.3520 -1.0000 -1.0000 2048106 1573921314.30 151.4456 59.9956 32.0000 1.9502 1.9592 408.1111 410.4051 0.3519 -1.0000 -1.0000 2048294 1573921314.40 151.5717 59.9956 32.0000 1.9495 1.9585 408.0501 410.3439 0.3519 -1.0000 -1.0000 2048356 1573921314.50 151.5717 59.9956 32.0000 1.9503 1.9593 408.1762 410.4697 0.3518 -1.0000 -1.0000 2048419 1573921314.60 151.5717 59.9956 32.0000 1.9497 1.9587 408.2754 410.5712 0.3522 -1.0000 -1.0000 2048513 1573921314.70 151.5717 59.9956 32.0000 1.9498 1.9588 408.0366 410.3299 0.3519 -1.0000 -1.0000 2048607 1573921314.80 151.5717 59.9956 32.0000 1.9499 1.9589 407.9930 410.2868 0.3520 -1.0000 -1.0000 2048778 1573921314.90 151.5325 59.9960 32.0000 1.9496 1.9586 407.9738 410.2681 0.3521 -1.0000 -1.0000 2048856 1573921315.00 151.4738 59.9968 32.0000 1.9502 1.9592 408.0639 410.3579 0.3519 -1.0000 -1.0000 2048919 1573921315.10 151.4738 59.9968 32.0000 1.9496 1.9586 408.0747 410.3671 0.3518 -1.0000 -1.0000 2048997 1573921315.20 151.4738 59.9968 32.0000 1.9500 1.9590 408.0675 410.3594 0.3514 -1.0000 -1.0000 2049060 1573921315.30 151.4738 59.9968 32.0000 1.9497 1.9587 408.0323 410.3239 0.3517 -1.0000 -1.0000 2049278 1573921315.40 151.4738 59.9968 32.0000 1.9490 1.9579 408.1197 410.4112 0.3516 -1.0000 -1.0000 2049356 1573921315.50 151.5072 59.9968 32.0000 1.9498 1.9588 408.1953 410.4874 0.3515 -1.0000 -1.0000 2049419 1573921315.60 151.5072 59.9968 32.0000 1.9492 1.9582 408.1217 410.4106 0.3511 -1.0000 -1.0000 2049481 1573921315.70 151.5072 59.9968 32.0000 1.9499 1.9589 408.0913 410.3818 0.3514 -1.0000 -1.0000 2049544 1573921315.80 151.5072 59.9968 32.0000 1.9489 1.9579 408.1072 410.3966 0.3512 -1.0000 -1.0000 2049778 1573921315.90 151.5072 59.9968 32.0000 1.9502 1.9592 407.9754 410.2638 0.3512 -1.0000 -1.0000 2049841 1573921316.00 151.4426 59.9968 32.0000 1.9505 1.9595 408.0231 410.3116 0.3512 -1.0000 -1.0000 2049919 1573921316.10 151.4421 59.9968 32.0000 1.9497 1.9586 407.9810 410.2687 0.3510 -1.0000 -1.0000 2049981 1573921316.20 151.4421 59.9968 32.0000 1.9495 1.9585 408.1156 410.4034 0.3510 -1.0000 -1.0000 2050028 1573921316.30 151.4421 59.9968 32.0000 1.9491 1.9581 408.1057 410.3967 0.3514 -1.0000 -1.0000 2050278 1573921316.40 151.4421 59.9968 32.0000 1.9492 1.9582 408.1626 410.4519 0.3511 -1.0000 -1.0000 2050341 1573921316.50 151.4483 59.9968 32.0000 1.9490 1.9579 408.1610 410.4495 0.3511 -1.0000 -1.0000 2050403 1573921316.60 151.4938 59.9968 32.0000 1.9502 1.9592 408.1789 410.4682 0.3511 -1.0000 -1.0000 2050466 1573921316.70 151.4938 59.9968 32.0000 1.9505 1.9595 408.0243 410.3122 0.3511 -1.0000 -1.0000 2050528 1573921316.80 151.4938 59.9968 32.0000 1.9502 1.9592 408.0422 410.3309 0.3512 -1.0000 -1.0000 2050591 1573921316.90 151.4938 59.9968 32.0000 1.9503 1.9593 408.0166 410.3049 0.3512 -1.0000 -1.0000 2051028 1573921317.00 151.4938 59.9968 32.0000 1.9500 1.9589 408.0585 410.3479 0.3514 -1.0000 -1.0000 2051091 1573921317.10 151.5827 59.9968 32.0000 1.9494 1.9584 408.1519 410.4440 0.3515 -1.0000 -1.0000 2051184 1573921317.20 151.5834 59.9968 32.0000 1.9500 1.9590 408.2141 410.5064 0.3516 -1.0000 -1.0000 2051247 1573921317.30 151.5834 59.9968 32.0000 1.9495 1.9585 408.2144 410.5062 0.3516 -1.0000 -1.0000 2051309 1573921317.40 151.5834 59.9968 32.0000 1.9496 1.9586 408.1909 410.4835 0.3517 -1.0000 -1.0000 2051544 1573921317.50 151.5834 59.9968 32.0000 1.9498 1.9588 408.1585 410.4508 0.3516 -1.0000 -1.0000 2051606 1573921317.60 151.5437 59.9968 32.0000 1.9495 1.9585 408.1456 410.4376 0.3517 -1.0000 -1.0000 2051684 1573921317.70 151.4292 59.9968 32.0000 1.9503 1.9593 408.0961 410.3888 0.3517 -1.0000 -1.0000 2051747 1573921317.80 151.4292 59.9968 32.0000 1.9503 1.9593 407.9560 410.2482 0.3518 -1.0000 -1.0000 2051825 1573921317.90 151.4292 59.9968 32.0000 1.9506 1.9596 407.9141 410.2045 0.3517 -1.0000 -1.0000 2051997 1573921318.00 151.4292 59.9968 32.0000 1.9498 1.9588 407.9922 410.2851 0.3518 -1.0000 -1.0000 2052137 1573921318.10 151.4292 59.9968 32.0000 1.9499 1.9589 408.0165 410.3086 0.3517 -1.0000 -1.0000 2052200 1573921318.20 151.5485 59.9968 32.0000 1.9488 1.9578 408.2058 410.4975 0.3515 -1.0000 -1.0000 2052263 1573921318.30 151.6062 59.9968 32.0000 1.9489 1.9578 408.1964 410.4906 0.3520 -1.0000 -1.0000 2052341 1573921318.40 151.6062 59.9968 32.0000 1.9492 1.9582 408.1616 410.4577 0.3523 -1.0000 -1.0000 2052513 1573921318.50 151.6062 59.9968 32.0000 1.9494 1.9584 408.1314 410.4282 0.3524 -1.0000 -1.0000 2052575 1573921318.60 151.6062 59.9968 32.0000 1.9500 1.9590 408.1137 410.4104 0.3522 -1.0000 -1.0000 2052653 1573921318.70 151.5110 59.9968 32.0000 1.9501 1.9591 408.0980 410.3939 0.3523 -1.0000 -1.0000 2052716 1573921318.80 151.4963 59.9968 32.0000 1.9502 1.9592 408.0140 410.3087 0.3521 -1.0000 -1.0000 2052778 1573921318.90 151.4963 59.9968 32.0000 1.9505 1.9595 407.9635 410.2574 0.3521 -1.0000 -1.0000 2053013 1573921319.00 151.4963 59.9968 32.0000 1.9498 1.9588 408.0088 410.3048 0.3524 -1.0000 -1.0000 2053075 1573921319.10 151.4963 59.9968 32.0000 1.9503 1.9593 407.9486 410.2434 0.3522 -1.0000 -1.0000 2053137 1573921319.20 151.4984 59.9968 32.0000 1.9505 1.9595 408.0164 410.3118 0.3522 -1.0000 -1.0000 2053200 1573921319.30 151.5110 59.9968 32.0000 1.9492 1.9582 408.1914 410.4869 0.3521 -1.0000 -1.0000 2053263 1573921319.40 151.5110 59.9968 32.0000 1.9497 1.9587 408.1471 410.4428 0.3522 -1.0000 -1.0000 2053763 1573921319.50 151.5110 59.9968 32.0000 1.9502 1.9592 408.1037 410.3991 0.3521 -1.0000 -1.0000 2053825 1573921319.60 151.5110 59.9968 32.0000 1.9501 1.9591 407.9950 410.2902 0.3522 -1.0000 -1.0000 2053888 1573921319.70 151.5110 59.9968 32.0000 1.9502 1.9592 407.9154 410.2097 0.3521 -1.0000 -1.0000 2053966 1573921319.80 151.5590 59.9964 32.0000 1.9504 1.9594 407.9717 410.2650 0.3519 -1.0000 -1.0000 2054028 1573921319.90 151.5590 59.9964 32.0000 1.9497 1.9587 408.0263 410.3177 0.3516 -1.0000 -1.0000 2054263 1573921320.00 151.5590 59.9964 32.0000 1.9498 1.9588 408.1513 410.4436 0.3517 -1.0000 -1.0000 2054341 1573921320.10 151.5590 59.9964 32.0000 1.9494 1.9584 408.1792 410.4707 0.3515 -1.0000 -1.0000 2054403 1573921320.20 151.5590 59.9964 32.0000 1.9494 1.9584 408.1595 410.4516 0.3516 -1.0000 -1.0000 2054466 1573921320.30 151.5590 59.9964 32.0000 1.9492 1.9582 408.1411 410.4341 0.3518 -1.0000 -1.0000 2054544 1573921320.40 151.5590 59.9964 32.0000 1.9496 1.9586 408.0643 410.3568 0.3517 -1.0000 -1.0000 2054763 1573921320.50 151.5590 59.9964 32.0000 1.9491 1.9580 408.0449 410.3376 0.3516 -1.0000 -1.0000 2054825 1573921320.60 151.5534 59.9964 32.0000 1.9496 1.9586 408.0493 410.3400 0.3516 -1.0000 -1.0000 2054903 1573921320.70 151.4170 59.9964 32.0000 1.9498 1.9588 408.0647 410.3539 0.3512 -1.0000 -1.0000 2054966 1573921320.80 151.4170 59.9964 32.0000 1.9497 1.9587 408.0484 410.3402 0.3516 -1.0000 -1.0000 2055028 1573921320.90 151.4170 59.9964 32.0000 1.9498 1.9588 408.1909 410.4814 0.3513 -1.0000 -1.0000 2055107 1573921321.00 151.4814 59.9964 32.0000 1.9495 1.9585 408.2234 410.5151 0.3515 -1.0000 -1.0000 2055169 1573921321.10 151.4814 59.9964 32.0000 1.9496 1.9586 408.2204 410.5108 0.3512 -1.0000 -1.0000 2055231 1573921321.20 151.4814 59.9964 32.0000 1.9496 1.9586 408.1276 410.4162 0.3511 -1.0000 -1.0000 2055309 1573921321.30 151.4814 59.9964 32.0000 1.9495 1.9585 408.0461 410.3329 0.3508 -1.0000 -1.0000 2055356 1573921321.40 151.4814 59.9964 32.0000 1.9501 1.9591 408.0986 410.3842 0.3507 -1.0000 -1.0000 2055434 1573921321.50 151.4299 59.9964 32.0000 1.9497 1.9586 408.0068 410.2927 0.3507 -1.0000 -1.0000 2055497 1573921321.60 151.4255 59.9964 32.0000 1.9492 1.9581 408.0651 410.3502 0.3506 -1.0000 -1.0000 2055559 1573921321.70 151.4255 59.9964 32.0000 1.9495 1.9585 408.1546 410.4402 0.3506 -1.0000 -1.0000 2055637 1573921321.80 151.4255 59.9964 32.0000 1.9490 1.9580 408.1573 410.4421 0.3505 -1.0000 -1.0000 2055700 1573921321.90 151.4255 59.9964 32.0000 1.9498 1.9588 408.0838 410.3684 0.3505 -1.0000 -1.0000 2055763 1573921322.00 151.4284 59.9964 32.0000 1.9500 1.9590 408.0704 410.3554 0.3506 -1.0000 -1.0000 2056575 1573921322.10 151.4851 59.9964 32.0000 1.9500 1.9589 408.0026 410.2865 0.3506 -1.0000 -1.0000 2056637 1573921322.20 151.4851 59.9964 32.0000 1.9505 1.9595 408.0459 410.3317 0.3507 -1.0000 -1.0000 2056700 1573921322.30 151.4851 59.9964 32.0000 1.9502 1.9592 407.9757 410.2616 0.3509 -1.0000 -1.0000 2056778 1573921322.40 151.4851 59.9964 32.0000 1.9497 1.9587 408.0051 410.2920 0.3509 -1.0000 -1.0000 2056841 1573921322.50 151.4851 59.9964 32.0000 1.9502 1.9592 407.9593 410.2451 0.3507 -1.0000 -1.0000 2056919 1573921322.60 151.4851 59.9964 32.0000 1.9494 1.9583 408.0255 410.3110 0.3507 -1.0000 -1.0000 2056981 1573921322.70 151.3829 59.9964 32.0000 1.9492 1.9582 408.1801 410.4671 0.3508 -1.0000 -1.0000 2057044 1573921322.80 151.3792 59.9964 32.0000 1.9494 1.9584 408.1107 410.3963 0.3506 -1.0000 -1.0000 2057106 1573921322.90 151.3792 59.9964 32.0000 1.9495 1.9585 408.1267 410.4124 0.3507 -1.0000 -1.0000 2057184 1573921323.00 151.3792 59.9964 32.0000 1.9499 1.9589 407.9930 410.2788 0.3508 -1.0000 -1.0000 2057247 1573921323.10 151.3792 59.9964 32.0000 1.9499 1.9589 407.9229 410.2099 0.3510 -1.0000 -1.0000 2057309 1573921323.20 151.4757 59.9964 32.0000 1.9507 1.9596 407.9536 410.2393 0.3508 -1.0000 -1.0000 2057372 1573921323.30 151.6291 59.9964 32.0000 1.9507 1.9597 408.0048 410.2910 0.3508 -1.0000 -1.0000 2057434 1573921323.40 151.6291 59.9964 32.0000 1.9506 1.9595 408.1134 410.3995 0.3507 -1.0000 -1.0000 2057513 1573921323.50 151.6291 59.9964 32.0000 1.9502 1.9592 408.1298 410.4166 0.3509 -1.0000 -1.0000 2057575 1573921323.60 151.6291 59.9964 32.0000 1.9508 1.9597 408.1325 410.4191 0.3507 -1.0000 -1.0000 2057763 1573921323.70 151.6291 59.9964 32.0000 1.9502 1.9592 408.2479 410.5349 0.3509 -1.0000 -1.0000 2057825 1573921323.80 151.4741 59.9964 32.0000 1.9499 1.9589 408.1981 410.4869 0.3509 -1.0000 -1.0000 2057888 1573921323.90 151.4741 59.9964 32.0000 1.9504 1.9593 408.0933 410.3788 0.3507 -1.0000 -1.0000 2057966 1573921324.00 151.4741 59.9964 32.0000 1.9499 1.9589 408.0345 410.3192 0.3506 -1.0000 -1.0000 2058028 1573921324.10 151.4741 59.9964 32.0000 1.9503 1.9593 408.0008 410.2867 0.3507 -1.0000 -1.0000 2058278 1573921324.20 151.4741 59.9964 32.0000 1.9502 1.9592 408.0063 410.2908 0.3506 -1.0000 -1.0000 2058341 1573921324.30 151.4896 59.9964 32.0000 1.9500 1.9590 408.0236 410.3085 0.3506 -1.0000 -1.0000 2058419 1573921324.40 151.5064 59.9964 32.0000 1.9501 1.9591 408.1801 410.4659 0.3506 -1.0000 -1.0000 2058481 1573921324.50 151.5064 59.9964 32.0000 1.9497 1.9586 408.2044 410.4895 0.3505 -1.0000 -1.0000 2058544 1573921324.60 151.5064 59.9964 32.0000 1.9497 1.9587 408.1831 410.4687 0.3506 -1.0000 -1.0000 2058810 1573921324.70 151.5064 59.9964 32.0000 1.9497 1.9587 408.1335 410.4184 0.3506 -1.0000 -1.0000 2058888 1573921324.80 151.5064 59.9964 32.0000 1.9499 1.9588 408.1403 410.4268 0.3508 -1.0000 -1.0000 2058950 1573921324.90 151.5064 59.9964 32.0000 1.9492 1.9582 408.1535 410.4414 0.3510 -1.0000 -1.0000 2059028 1573921325.00 151.3080 59.9967 32.0000 1.9497 1.9587 407.9281 410.2165 0.3512 -1.0000 -1.0000 2059091 1573921325.10 151.2850 59.9968 32.0000 1.9490 1.9580 407.9253 410.2119 0.3510 -1.0000 -1.0000 2059278 1573921325.20 151.2850 59.9968 32.0000 1.9490 1.9580 407.9653 410.2520 0.3509 -1.0000 -1.0000 2059341 1573921325.30 151.2850 59.9968 32.0000 1.9481 1.9571 408.0776 410.3634 0.3507 -1.0000 -1.0000 2059403 1573921325.40 151.2850 59.9968 32.0000 1.9477 1.9567 408.2041 410.4918 0.3510 -1.0000 -1.0000 2059481 1573921325.50 151.2929 59.9968 32.0000 1.9493 1.9583 408.1984 410.4876 0.3511 -1.0000 -1.0000 2059544 1573921325.60 151.3890 59.9968 32.0000 1.9488 1.9578 408.1661 410.4546 0.3510 -1.0000 -1.0000 2059747 1573921325.70 151.3890 59.9968 32.0000 1.9498 1.9588 408.0481 410.3352 0.3510 -1.0000 -1.0000 2059825 1573921325.80 151.3890 59.9968 32.0000 1.9498 1.9588 407.9911 410.2789 0.3511 -1.0000 -1.0000 2059888 1573921325.90 151.3890 59.9968 32.0000 1.9499 1.9589 407.9514 410.2378 0.3509 -1.0000 -1.0000 2059950 1573921326.00 151.3890 59.9968 32.0000 1.9493 1.9583 408.0245 410.3103 0.3508 -1.0000 -1.0000 2100028 1573921326.10 151.3878 59.9968 32.0000 1.9487 1.9577 408.0511 410.3382 0.3510 -1.0000 -1.0000 2100247 1573921326.20 151.3878 59.9968 32.0000 1.9491 1.9581 408.1568 410.4453 0.3511 -1.0000 -1.0000 2100310 1573921326.30 151.3878 59.9968 32.0000 1.9492 1.9581 408.0704 410.3578 0.3509 -1.0000 -1.0000 2100388 1573921326.40 151.3878 59.9968 32.0000 1.9491 1.9581 408.0243 410.3127 0.3511 -1.0000 -1.0000 2100450 1573921326.50 151.3878 59.9968 32.0000 1.9502 1.9592 407.9351 410.2235 0.3514 -1.0000 -1.0000 2100513 1573921326.60 151.3769 59.9968 32.0000 1.9499 1.9589 407.8995 410.1871 0.3510 -1.0000 -1.0000 2100591 1573921326.70 151.3692 59.9968 32.0000 1.9501 1.9591 407.9446 410.2332 0.3513 -1.0000 -1.0000 2101263 1573921326.80 151.3692 59.9968 32.0000 1.9499 1.9589 408.0076 410.2963 0.3511 -1.0000 -1.0000 2101325 1573921326.90 151.3692 59.9968 32.0000 1.9498 1.9588 408.0854 410.3734 0.3511 -1.0000 -1.0000 2101403 1573921327.00 151.3692 59.9968 32.0000 1.9497 1.9587 408.0906 410.3800 0.3513 -1.0000 -1.0000 2101466 1573921327.10 151.3692 59.9968 32.0000 1.9504 1.9594 408.1997 410.4902 0.3513 -1.0000 -1.0000 2101544 1573921327.20 151.5597 59.9968 32.0000 1.9496 1.9585 408.1518 410.4425 0.3514 -1.0000 -1.0000 2101606 1573921327.30 151.5597 59.9968 32.0000 1.9498 1.9588 408.1720 410.4617 0.3512 -1.0000 -1.0000 2101669 1573921327.40 151.5597 59.9968 32.0000 1.9502 1.9592 408.0272 410.3164 0.3512 -1.0000 -1.0000 2101731 1573921327.50 151.5597 59.9968 32.0000 1.9493 1.9583 408.0724 410.3613 0.3512 -1.0000 -1.0000 2101794 1573921327.60 151.5597 59.9968 32.0000 1.9503 1.9593 408.0694 410.3575 0.3510 -1.0000 -1.0000 2101856 1573921327.70 151.4737 59.9968 32.0000 1.9502 1.9591 408.0229 410.3094 0.3509 -1.0000 -1.0000 2101950 1573921327.80 151.4407 59.9968 32.0000 1.9502 1.9591 408.0141 410.3017 0.3511 -1.0000 -1.0000 2102013 1573921327.90 151.4407 59.9968 32.0000 1.9500 1.9589 407.9773 410.2644 0.3510 -1.0000 -1.0000 2102169 1573921328.00 151.4407 59.9968 32.0000 1.9497 1.9587 408.0945 410.3822 0.3509 -1.0000 -1.0000 2102231 1573921328.10 151.4407 59.9968 32.0000 1.9492 1.9581 408.1557 410.4417 0.3506 -1.0000 -1.0000 2102294 1573921328.20 151.4407 59.9968 32.0000 1.9492 1.9581 408.2071 410.4932 0.3507 -1.0000 -1.0000 2102356 1573921328.30 151.5698 59.9968 32.0000 1.9494 1.9584 408.1747 410.4619 0.3508 -1.0000 -1.0000 2102434 1573921328.40 151.5698 59.9968 32.0000 1.9490 1.9579 408.1183 410.4061 0.3511 -1.0000 -1.0000 2102497 1573921328.50 151.5698 59.9968 32.0000 1.9501 1.9591 408.1307 410.4191 0.3511 -1.0000 -1.0000 2102560 1573921328.60 151.5698 59.9968 32.0000 1.9501 1.9591 408.0952 410.3845 0.3512 -1.0000 -1.0000 2102637 1573921328.70 151.5698 59.9968 32.0000 1.9503 1.9593 408.0382 410.3269 0.3512 -1.0000 -1.0000 2103309 1573921328.80 151.4205 59.9968 32.0000 1.9502 1.9592 407.9543 410.2427 0.3512 -1.0000 -1.0000 2103372 1573921328.90 151.4205 59.9968 32.0000 1.9500 1.9590 408.0063 410.2949 0.3513 -1.0000 -1.0000 2103450 1573921329.00 151.4205 59.9968 32.0000 1.9497 1.9586 408.0728 410.3627 0.3513 -1.0000 -1.0000 2103513 1573921329.10 151.4205 59.9968 32.0000 1.9493 1.9583 408.1078 410.3982 0.3514 -1.0000 -1.0000 2103575 1573921329.20 151.4205 59.9968 32.0000 1.9491 1.9580 408.1650 410.4536 0.3512 -1.0000 -1.0000 2103637 1573921329.30 151.4272 59.9968 32.0000 1.9490 1.9580 408.1794 410.4700 0.3514 -1.0000 -1.0000 2103700 1573921329.40 151.5178 59.9968 32.0000 1.9487 1.9576 408.1585 410.4480 0.3512 -1.0000 -1.0000 2103778 1573921329.50 151.5178 59.9968 32.0000 1.9496 1.9586 408.1474 410.4380 0.3514 -1.0000 -1.0000 2103841 1573921329.60 151.5178 59.9968 32.0000 1.9505 1.9595 408.0509 410.3415 0.3515 -1.0000 -1.0000 2103903 1573921329.70 151.5178 59.9968 32.0000 1.9500 1.9590 407.9853 410.2758 0.3515 -1.0000 -1.0000 2104013 1573921329.80 151.5178 59.9968 32.0000 1.9503 1.9593 407.9803 410.2723 0.3517 -1.0000 -1.0000 2104075 1573921329.90 151.4882 59.9972 32.0000 1.9497 1.9587 408.0346 410.3265 0.3517 -1.0000 -1.0000 2104137 1573921330.00 151.4879 59.9972 32.0000 1.9494 1.9583 408.0473 410.3395 0.3517 -1.0000 -1.0000 2104216 1573921330.10 151.4879 59.9972 32.0000 1.9487 1.9577 408.1182 410.4123 0.3519 -1.0000 -1.0000 2104278 1573921330.20 151.4879 59.9972 32.0000 1.9488 1.9578 408.1967 410.4896 0.3517 -1.0000 -1.0000 2104513 1573921330.30 151.4879 59.9972 32.0000 1.9489 1.9579 408.1213 410.4138 0.3517 -1.0000 -1.0000 2104591 1573921330.40 151.4992 59.9972 32.0000 1.9497 1.9587 407.9694 410.2620 0.3518 -1.0000 -1.0000 2104653 1573921330.50 151.4992 59.9972 32.0000 1.9502 1.9592 408.0641 410.3552 0.3515 -1.0000 -1.0000 2104716 1573921330.60 151.4992 59.9972 32.0000 1.9509 1.9599 407.9722 410.2626 0.3515 -1.0000 -1.0000 2104794 1573921330.70 151.4992 59.9972 32.0000 1.9503 1.9593 408.0287 410.3189 0.3514 -1.0000 -1.0000 2104856 1573921330.80 151.4992 59.9972 32.0000 1.9502 1.9592 408.1704 410.4622 0.3515 -1.0000 -1.0000 2104919 1573921330.90 151.4992 59.9972 32.0000 1.9496 1.9586 408.2225 410.5138 0.3513 -1.0000 -1.0000 2104981 1573921331.00 151.4992 59.9972 32.0000 1.9490 1.9580 408.3188 410.6094 0.3513 -1.0000 -1.0000 2105044 1573921331.10 151.5082 59.9972 32.0000 1.9499 1.9589 408.1611 410.4544 0.3517 -1.0000 -1.0000 2105122 1573921331.20 151.5128 59.9972 32.0000 1.9496 1.9586 408.1184 410.4092 0.3513 -1.0000 -1.0000 2105184 1573921331.30 151.5128 59.9972 32.0000 1.9502 1.9592 408.0404 410.3313 0.3517 -1.0000 -1.0000 2105794 1573921331.40 151.5128 59.9972 32.0000 1.9495 1.9585 408.0019 410.2925 0.3515 -1.0000 -1.0000 2105872 1573921331.50 151.5128 59.9972 32.0000 1.9501 1.9591 408.0548 410.3464 0.3518 -1.0000 -1.0000 2105934 1573921331.60 151.5128 59.9972 32.0000 1.9504 1.9594 408.0232 410.3164 0.3518 -1.0000 -1.0000 2106013 1573921331.70 151.5019 59.9972 32.0000 1.9504 1.9594 408.0283 410.3202 0.3516 -1.0000 -1.0000 2106091 1573921331.80 151.4694 59.9972 32.0000 1.9498 1.9588 408.1317 410.4236 0.3517 -1.0000 -1.0000 2106153 1573921331.90 151.4694 59.9972 32.0000 1.9495 1.9585 408.2127 410.5061 0.3517 -1.0000 -1.0000 2106216 1573921332.00 151.4694 59.9972 32.0000 1.9494 1.9584 408.2078 410.5020 0.3519 -1.0000 -1.0000 2106294 1573921332.10 151.4694 59.9972 32.0000 1.9498 1.9588 408.1837 410.4776 0.3518 -1.0000 -1.0000 2106357 1573921332.20 151.4694 59.9972 32.0000 1.9499 1.9589 408.0844 410.3768 0.3517 -1.0000 -1.0000 2106419 1573921332.30 151.5453 59.9972 32.0000 1.9509 1.9599 407.9834 410.2760 0.3519 -1.0000 -1.0000 2106513 1573921332.40 151.5453 59.9972 32.0000 1.9501 1.9591 407.9851 410.2791 0.3520 -1.0000 -1.0000 2106575 1573921332.50 151.5453 59.9972 32.0000 1.9495 1.9585 408.0011 410.2945 0.3521 -1.0000 -1.0000 2106637 1573921332.60 151.5453 59.9972 32.0000 1.9504 1.9595 408.0379 410.3336 0.3523 -1.0000 -1.0000 2106716 1573921332.70 151.5453 59.9972 32.0000 1.9499 1.9589 408.1013 410.3964 0.3521 -1.0000 -1.0000 2106778 1573921332.80 151.5081 59.9972 32.0000 1.9494 1.9584 408.1688 410.4633 0.3520 -1.0000 -1.0000 2106841 1573921332.90 151.4714 59.9972 32.0000 1.9496 1.9586 408.0922 410.3861 0.3519 -1.0000 -1.0000 2106919 1573921333.00 151.4714 59.9972 32.0000 1.9496 1.9586 407.9966 410.2913 0.3522 -1.0000 -1.0000 2106981 1573921333.10 151.4714 59.9972 32.0000 1.9503 1.9593 407.9797 410.2759 0.3524 -1.0000 -1.0000 2107044 1573921333.20 151.4714 59.9972 32.0000 1.9513 1.9603 407.9894 410.2854 0.3523 -1.0000 -1.0000 2107106 1573921333.30 151.4860 59.9972 32.0000 1.9503 1.9593 408.0072 410.3035 0.3527 -1.0000 -1.0000 2107544 1573921333.40 151.5629 59.9972 32.0000 1.9498 1.9588 408.0553 410.3530 0.3526 -1.0000 -1.0000 2107622 1573921333.50 151.5629 59.9972 32.0000 1.9489 1.9579 408.1247 410.4223 0.3524 -1.0000 -1.0000 2107684 1573921333.60 151.5629 59.9972 32.0000 1.9497 1.9587 408.0815 410.3792 0.3526 -1.0000 -1.0000 2107747 1573921333.70 151.5629 59.9972 32.0000 1.9494 1.9584 408.1197 410.4185 0.3527 -1.0000 -1.0000 2107825 1573921333.80 151.5629 59.9972 32.0000 1.9488 1.9578 408.1908 410.4903 0.3526 -1.0000 -1.0000 2107997 1573921333.90 151.5629 59.9972 32.0000 1.9494 1.9584 408.1449 410.4451 0.3529 -1.0000 -1.0000 2108059 1573921334.00 151.5629 59.9972 32.0000 1.9494 1.9584 408.1715 410.4714 0.3528 -1.0000 -1.0000 2108122 1573921334.10 151.5629 59.9972 32.0000 1.9493 1.9584 408.0399 410.3393 0.3529 -1.0000 -1.0000 2108200 1573921334.20 151.5629 59.9972 32.0000 1.9498 1.9588 407.9579 410.2574 0.3529 -1.0000 -1.0000 2108263 1573921334.30 151.5629 59.9972 32.0000 1.9500 1.9590 407.9704 410.2695 0.3528 -1.0000 -1.0000 2108544 1573921334.40 151.4254 59.9972 32.0000 1.9492 1.9583 408.0771 410.3763 0.3527 -1.0000 -1.0000 2108606 1573921334.50 151.4034 59.9972 32.0000 1.9496 1.9586 408.1136 410.4141 0.3531 -1.0000 -1.0000 2108669 1573921334.60 151.5747 59.9964 32.0000 1.9497 1.9587 408.1340 410.4353 0.3530 -1.0000 -1.0000 2108809 1573921334.70 151.5772 59.9964 32.0000 1.9495 1.9585 408.2496 410.5525 0.3533 -1.0000 -1.0000 2108903 1573921334.80 151.5772 59.9964 32.0000 1.9495 1.9585 408.1813 410.4837 0.3530 -1.0000 -1.0000 2108966 1573921334.90 151.5772 59.9964 32.0000 1.9501 1.9592 408.0708 410.3720 0.3531 -1.0000 -1.0000 2109028 1573921335.00 151.5772 59.9964 32.0000 1.9505 1.9596 407.9877 410.2884 0.3530 -1.0000 -1.0000 2109091 1573921335.10 151.5772 59.9964 32.0000 1.9500 1.9591 407.9777 410.2785 0.3532 -1.0000 -1.0000 2109169 1573921335.20 151.4326 59.9964 32.0000 1.9500 1.9591 407.9113 410.2111 0.3530 -1.0000 -1.0000 2109231 1573921335.30 151.4326 59.9964 32.0000 1.9502 1.9592 408.1412 410.4425 0.3530 -1.0000 -1.0000 2109372 1573921335.40 151.4326 59.9964 32.0000 1.9497 1.9587 408.1784 410.4788 0.3527 -1.0000 -1.0000 2109559 1573921335.50 151.4326 59.9964 32.0000 1.9494 1.9585 408.1578 410.4573 0.3528 -1.0000 -1.0000 2109622 1573921335.60 151.4326 59.9964 32.0000 1.9492 1.9583 408.1781 410.4791 0.3529 -1.0000 -1.0000 2109684 1573921335.70 151.4678 59.9964 32.0000 1.9498 1.9588 408.0969 410.3971 0.3529 -1.0000 -1.0000 2109747 1573921335.80 151.5458 59.9964 32.0000 1.9501 1.9591 408.0641 410.3648 0.3530 -1.0000 -1.0000 2109809 1573921335.90 151.5458 59.9964 32.0000 1.9498 1.9589 408.0758 410.3769 0.3530 -1.0000 -1.0000 2110044 1573921336.00 151.5458 59.9964 32.0000 1.9505 1.9596 408.0106 410.3086 0.3525 -1.0000 -1.0000 2110122 1573921336.10 151.5458 59.9964 32.0000 1.9504 1.9594 408.0510 410.3468 0.3522 -1.0000 -1.0000 2110184 1573921336.20 151.5458 59.9964 32.0000 1.9499 1.9589 408.1007 410.3950 0.3519 -1.0000 -1.0000 2110247 1573921336.30 151.4870 59.9964 32.0000 1.9500 1.9590 408.0303 410.3217 0.3515 -1.0000 -1.0000 2110309 1573921336.40 151.4870 59.9964 32.0000 1.9500 1.9590 408.1348 410.4249 0.3512 -1.0000 -1.0000 2110763 1573921336.50 151.4870 59.9964 32.0000 1.9498 1.9587 408.2105 410.4996 0.3511 -1.0000 -1.0000 2110825 1573921336.60 151.4870 59.9964 32.0000 1.9500 1.9590 408.1781 410.4652 0.3509 -1.0000 -1.0000 2110888 1573921336.70 151.4870 59.9964 32.0000 1.9505 1.9595 408.0490 410.3365 0.3509 -1.0000 -1.0000 2110966 1573921336.80 151.5577 59.9964 32.0000 1.9508 1.9597 408.0405 410.3266 0.3508 -1.0000 -1.0000 2111028 1573921336.90 151.5686 59.9964 32.0000 1.9510 1.9600 408.0323 410.3180 0.3508 -1.0000 -1.0000 2111091 1573921337.00 151.5686 59.9964 32.0000 1.9510 1.9600 407.9969 410.2839 0.3509 -1.0000 -1.0000 2111153 1573921337.10 151.5686 59.9964 32.0000 1.9506 1.9596 408.0851 410.3726 0.3510 -1.0000 -1.0000 2111231 1573921337.20 151.5686 59.9964 32.0000 1.9508 1.9598 408.1734 410.4626 0.3512 -1.0000 -1.0000 2111294 1573921337.30 151.5686 59.9964 32.0000 1.9500 1.9590 408.1844 410.4744 0.3513 -1.0000 -1.0000 2111356 1573921337.40 151.5686 59.9964 32.0000 1.9490 1.9580 408.2005 410.4919 0.3516 -1.0000 -1.0000 2111434 1573921337.50 151.5208 59.9964 32.0000 1.9494 1.9584 408.2032 410.4944 0.3515 -1.0000 -1.0000 2111778 1573921337.60 151.5164 59.9964 32.0000 1.9499 1.9589 408.0249 410.3172 0.3518 -1.0000 -1.0000 2111841 1573921337.70 151.5164 59.9964 32.0000 1.9501 1.9591 408.0493 410.3415 0.3516 -1.0000 -1.0000 2111903 1573921337.80 151.5164 59.9964 32.0000 1.9505 1.9595 408.0006 410.2939 0.3521 -1.0000 -1.0000 2111966 1573921337.90 151.4745 59.9964 32.0000 1.9500 1.9590 408.0960 410.3899 0.3520 -1.0000 -1.0000 2112028 1573921338.00 151.4745 59.9964 32.0000 1.9492 1.9582 408.0367 410.3315 0.3522 -1.0000 -1.0000 2112106 1573921338.10 151.4745 59.9964 32.0000 1.9497 1.9587 408.0436 410.3381 0.3520 -1.0000 -1.0000 2112169 1573921338.20 151.4745 59.9964 32.0000 1.9498 1.9588 408.2511 410.5469 0.3522 -1.0000 -1.0000 2112231 1573921338.30 151.4745 59.9964 32.0000 1.9498 1.9588 408.1825 410.4789 0.3522 -1.0000 -1.0000 2112310 1573921338.40 151.4769 59.9964 32.0000 1.9501 1.9591 408.2064 410.5035 0.3524 -1.0000 -1.0000 2112356 1573921338.50 151.6212 59.9964 32.0000 1.9498 1.9588 408.2497 410.5450 0.3520 -1.0000 -1.0000 2112763 1573921338.60 151.6212 59.9964 32.0000 1.9504 1.9594 408.2298 410.5242 0.3518 -1.0000 -1.0000 2112825 1573921338.70 151.6212 59.9964 32.0000 1.9504 1.9594 408.1347 410.4295 0.3522 -1.0000 -1.0000 2112888 1573921338.80 151.6212 59.9964 32.0000 1.9505 1.9595 407.9802 410.2731 0.3519 -1.0000 -1.0000 2112950 1573921338.90 151.6212 59.9964 32.0000 1.9500 1.9590 408.0883 410.3830 0.3520 -1.0000 -1.0000 2113028 1573921339.00 151.5751 59.9964 32.0000 1.9499 1.9589 408.2211 410.5158 0.3520 -1.0000 -1.0000 2113091 1573921339.10 151.5751 59.9964 32.0000 1.9507 1.9597 408.2837 410.5794 0.3521 -1.0000 -1.0000 2113169 1573921339.20 151.5751 59.9964 32.0000 1.9506 1.9596 408.2839 410.5795 0.3520 -1.0000 -1.0000 2113231 1573921339.30 151.5751 59.9964 32.0000 1.9503 1.9594 408.3413 410.6362 0.3519 -1.0000 -1.0000 2113294 1573921339.40 151.5751 59.9964 32.0000 1.9504 1.9594 408.1929 410.4859 0.3517 -1.0000 -1.0000 2113356 1573921339.50 151.5806 59.9964 32.0000 1.9510 1.9600 408.0106 410.3042 0.3521 -1.0000 -1.0000 2113528 1573921339.60 151.5957 59.9964 32.0000 1.9509 1.9599 408.0434 410.3377 0.3519 -1.0000 -1.0000 2113591 1573921339.70 151.5957 59.9964 32.0000 1.9506 1.9597 408.1065 410.4004 0.3519 -1.0000 -1.0000 2113669 1573921339.80 151.5957 59.9964 32.0000 1.9506 1.9596 408.0087 410.3023 0.3520 -1.0000 -1.0000 2113731 1573921339.90 151.5957 59.9964 32.0000 1.9500 1.9590 408.0866 410.3811 0.3520 -1.0000 -1.0000 2113794 1573921340.00 151.5957 59.9964 32.0000 1.9500 1.9590 408.1003 410.3959 0.3523 -1.0000 -1.0000 2114044 1573921340.10 151.5112 59.9964 32.0000 1.9500 1.9590 408.1935 410.4894 0.3521 -1.0000 -1.0000 2114091 1573921340.20 151.5112 59.9964 32.0000 1.9499 1.9589 408.2009 410.4959 0.3519 -1.0000 -1.0000 2114169 1573921340.30 151.5112 59.9964 32.0000 1.9493 1.9583 408.1000 410.3956 0.3524 -1.0000 -1.0000 2114231 1573921340.40 151.5112 59.9964 32.0000 1.9502 1.9592 407.9661 410.2615 0.3522 -1.0000 -1.0000 2114310 1573921340.50 151.5112 59.9964 32.0000 1.9503 1.9593 407.8943 410.1874 0.3520 -1.0000 -1.0000 2114372 1573921340.60 151.5112 59.9964 32.0000 1.9497 1.9587 408.0016 410.2965 0.3523 -1.0000 -1.0000 2114544 1573921340.70 151.4311 59.9964 32.0000 1.9489 1.9579 408.0981 410.3963 0.3527 -1.0000 -1.0000 2114607 1573921340.80 151.4311 59.9964 32.0000 1.9490 1.9581 408.1444 410.4414 0.3524 -1.0000 -1.0000 2114669 1573921340.90 151.4311 59.9964 32.0000 1.9494 1.9585 408.1653 410.4633 0.3525 -1.0000 -1.0000 2114747 1573921341.00 151.4311 59.9964 32.0000 1.9493 1.9583 408.1158 410.4143 0.3527 -1.0000 -1.0000 2114810 1573921341.10 151.4311 59.9964 32.0000 1.9500 1.9590 407.9959 410.2938 0.3526 -1.0000 -1.0000 2115075 1573921341.20 151.4795 59.9964 32.0000 1.9495 1.9585 407.8934 410.1888 0.3522 -1.0000 -1.0000 2115137 1573921341.30 151.5502 59.9964 32.0000 1.9492 1.9582 408.0783 410.3722 0.3519 -1.0000 -1.0000 2115200 1573921341.40 151.5502 59.9964 32.0000 1.9490 1.9580 408.1825 410.4754 0.3516 -1.0000 -1.0000 2115278 1573921341.50 151.5502 59.9964 32.0000 1.9497 1.9587 408.2078 410.4986 0.3512 -1.0000 -1.0000 2115341 1573921341.60 151.5502 59.9964 32.0000 1.9488 1.9577 408.1850 410.4726 0.3509 -1.0000 -1.0000 2115513 1573921341.70 151.5502 59.9964 32.0000 1.9486 1.9576 408.2137 410.5005 0.3507 -1.0000 -1.0000 2115591 1573921341.80 151.4465 59.9964 32.0000 1.9497 1.9586 407.9809 410.2651 0.3506 -1.0000 -1.0000 2115653 1573921341.90 151.4465 59.9964 32.0000 1.9490 1.9579 407.9409 410.2238 0.3502 -1.0000 -1.0000 2115716 1573921342.00 151.4465 59.9964 32.0000 1.9494 1.9583 407.9845 410.2670 0.3503 -1.0000 -1.0000 2115794 1573921342.10 151.4465 59.9964 32.0000 1.9499 1.9589 408.0685 410.3511 0.3503 -1.0000 -1.0000 2116513 1573921342.20 151.4465 59.9964 32.0000 1.9496 1.9586 408.1953 410.4798 0.3505 -1.0000 -1.0000 2116591 1573921342.30 151.4368 59.9964 32.0000 1.9494 1.9583 408.2277 410.5128 0.3505 -1.0000 -1.0000 2116653 1573921342.40 151.4368 59.9964 32.0000 1.9494 1.9584 408.2341 410.5182 0.3503 -1.0000 -1.0000 2116731 1573921342.50 151.4368 59.9964 32.0000 1.9495 1.9585 408.1630 410.4477 0.3506 -1.0000 -1.0000 2116794 1573921342.60 151.4368 59.9964 32.0000 1.9488 1.9578 408.0923 410.3777 0.3506 -1.0000 -1.0000 2117028 1573921342.70 151.4368 59.9964 32.0000 1.9499 1.9588 408.1455 410.4337 0.3511 -1.0000 -1.0000 2117091 1573921342.80 151.4463 59.9964 32.0000 1.9501 1.9591 407.9939 410.2821 0.3510 -1.0000 -1.0000 2117169 1573921342.90 151.5094 59.9964 32.0000 1.9501 1.9591 408.0235 410.3120 0.3513 -1.0000 -1.0000 2117247 1573921343.00 151.5094 59.9964 32.0000 1.9499 1.9588 408.0428 410.3332 0.3515 -1.0000 -1.0000 2117309 1573921343.10 151.5094 59.9964 32.0000 1.9496 1.9586 407.9962 410.2877 0.3516 -1.0000 -1.0000 2117372 1573921343.20 151.5094 59.9964 32.0000 1.9502 1.9592 408.0409 410.3333 0.3518 -1.0000 -1.0000 2117434 1573921343.30 151.5094 59.9964 32.0000 1.9494 1.9584 408.1641 410.4582 0.3519 -1.0000 -1.0000 2117497 1573921343.40 151.5358 59.9964 32.0000 1.9486 1.9576 408.1708 410.4647 0.3518 -1.0000 -1.0000 2117575 1573921343.50 151.5376 59.9964 32.0000 1.9492 1.9582 408.2175 410.5112 0.3518 -1.0000 -1.0000 2117637 1573921343.60 151.5454 59.9964 32.0000 1.9497 1.9587 408.2079 410.5022 0.3519 -1.0000 -1.0000 2118263 1573921343.70 151.5784 59.9964 32.0000 1.9504 1.9594 408.2080 410.5030 0.3520 -1.0000 -1.0000 2118341 1573921343.80 151.5784 59.9964 32.0000 1.9502 1.9592 408.1187 410.4125 0.3520 -1.0000 -1.0000 2118403 1573921343.90 151.5784 59.9964 32.0000 1.9500 1.9590 407.9807 410.2729 0.3517 -1.0000 -1.0000 2118466 1573921344.00 151.5784 59.9964 32.0000 1.9501 1.9591 408.0380 410.3308 0.3518 -1.0000 -1.0000 2118544 1573921344.10 151.5784 59.9964 32.0000 1.9506 1.9596 408.0197 410.3119 0.3517 -1.0000 -1.0000 2118607 1573921344.20 151.5784 59.9964 32.0000 1.9494 1.9584 408.0719 410.3639 0.3517 -1.0000 -1.0000 2118669 1573921344.30 151.5784 59.9964 32.0000 1.9492 1.9582 408.1135 410.4068 0.3518 -1.0000 -1.0000 2118731 1573921344.40 151.5784 59.9964 32.0000 1.9490 1.9580 408.1112 410.4042 0.3519 -1.0000 -1.0000 2118794 1573921344.50 151.4593 59.9964 32.0000 1.9500 1.9590 408.0366 410.3320 0.3524 -1.0000 -1.0000 2118872 1573921344.60 151.4593 59.9964 32.0000 1.9501 1.9591 408.0833 410.3786 0.3521 -1.0000 -1.0000 2118934 1573921344.70 151.4593 59.9964 32.0000 1.9502 1.9593 408.1241 410.4194 0.3522 -1.0000 -1.0000 2119013 1573921344.80 151.4593 59.9964 32.0000 1.9494 1.9584 408.0576 410.3528 0.3521 -1.0000 -1.0000 2119075 1573921344.90 151.4593 59.9964 32.0000 1.9498 1.9588 408.1715 410.4671 0.3521 -1.0000 -1.0000 2119137 1573921345.00 151.4593 59.9964 32.0000 1.9498 1.9588 408.1217 410.4153 0.3519 -1.0000 -1.0000 2119200 1573921345.10 151.4593 59.9964 32.0000 1.9496 1.9586 408.2218 410.5152 0.3517 -1.0000 -1.0000 2119278 1573921345.20 151.5699 59.9960 32.0000 1.9493 1.9583 408.1846 410.4771 0.3517 -1.0000 -1.0000 2119341 1573921345.30 151.5699 59.9960 32.0000 1.9504 1.9594 408.0409 410.3305 0.3513 -1.0000 -1.0000 2119481 1573921345.40 151.5699 59.9960 32.0000 1.9503 1.9593 408.0624 410.3524 0.3513 -1.0000 -1.0000 2119559 1573921345.50 151.5699 59.9960 32.0000 1.9506 1.9596 407.9678 410.2563 0.3512 -1.0000 -1.0000 2119622 1573921345.60 151.4963 59.9960 32.0000 1.9500 1.9590 408.0921 410.3814 0.3513 -1.0000 -1.0000 2119684 1573921345.70 151.4963 59.9960 32.0000 1.9493 1.9583 408.0721 410.3625 0.3514 -1.0000 -1.0000 2119763 1573921345.80 151.4963 59.9960 32.0000 1.9498 1.9588 408.1652 410.4561 0.3514 -1.0000 -1.0000 2119825 1573921345.90 151.4963 59.9960 32.0000 1.9504 1.9594 408.2449 410.5366 0.3515 -1.0000 -1.0000 2119888 1573921346.00 151.4963 59.9960 32.0000 1.9499 1.9589 408.1378 410.4314 0.3518 -1.0000 -1.0000 2119966 1573921346.10 151.4963 59.9960 32.0000 1.9509 1.9599 408.0488 410.3402 0.3517 -1.0000 -1.0000 2120028 1573921346.20 151.4963 59.9960 32.0000 1.9510 1.9600 408.0862 410.3778 0.3515 -1.0000 -1.0000 2120310 1573921346.30 151.5000 59.9960 32.0000 1.9510 1.9600 407.9808 410.2700 0.3513 -1.0000 -1.0000 2120388 1573921346.40 151.5000 59.9960 32.0000 1.9503 1.9593 408.0152 410.3035 0.3511 -1.0000 -1.0000 2120434 1573921346.50 151.5000 59.9960 32.0000 1.9502 1.9592 407.9802 410.2684 0.3512 -1.0000 -1.0000 2120513 1573921346.60 151.5000 59.9960 32.0000 1.9501 1.9591 408.1318 410.4185 0.3509 -1.0000 -1.0000 2120575 1573921346.70 151.5000 59.9960 32.0000 1.9495 1.9585 408.1347 410.4233 0.3512 -1.0000 -1.0000 2120825 1573921346.80 151.5000 59.9960 32.0000 1.9499 1.9589 408.1821 410.4711 0.3510 -1.0000 -1.0000 2120872 1573921346.90 151.5407 59.9960 32.0000 1.9496 1.9586 408.1848 410.4751 0.3514 -1.0000 -1.0000 2120950 1573921347.00 151.5407 59.9960 32.0000 1.9502 1.9592 408.1533 410.4444 0.3514 -1.0000 -1.0000 2121013 1573921347.10 151.5407 59.9960 32.0000 1.9507 1.9597 408.0586 410.3498 0.3517 -1.0000 -1.0000 2121091 1573921347.20 151.5407 59.9960 32.0000 1.9511 1.9601 408.0803 410.3737 0.3519 -1.0000 -1.0000 2121153 1573921347.30 151.5407 59.9960 32.0000 1.9505 1.9595 407.9748 410.2684 0.3520 -1.0000 -1.0000 2121294 1573921347.40 151.5407 59.9960 32.0000 1.9505 1.9595 407.9766 410.2710 0.3521 -1.0000 -1.0000 2121372 1573921347.50 151.6023 59.9960 32.0000 1.9506 1.9596 408.0323 410.3279 0.3523 -1.0000 -1.0000 2121434 1573921347.60 151.6023 59.9960 32.0000 1.9507 1.9597 408.1851 410.4826 0.3524 -1.0000 -1.0000 2121497 1573921347.70 151.6023 59.9960 32.0000 1.9502 1.9592 408.2317 410.5290 0.3524 -1.0000 -1.0000 2121575 1573921347.80 151.6023 59.9960 32.0000 1.9501 1.9591 408.2262 410.5229 0.3522 -1.0000 -1.0000 2121809 1573921347.90 151.6023 59.9960 32.0000 1.9502 1.9593 408.0794 410.3762 0.3524 -1.0000 -1.0000 2121872 1573921348.00 151.5583 59.9960 32.0000 1.9501 1.9591 408.0127 410.3075 0.3521 -1.0000 -1.0000 2121934 1573921348.10 151.5583 59.9960 32.0000 1.9507 1.9597 408.0127 410.3062 0.3520 -1.0000 -1.0000 2121997 1573921348.20 151.5583 59.9960 32.0000 1.9505 1.9595 408.0907 410.3832 0.3517 -1.0000 -1.0000 2122059 1573921348.30 151.5583 59.9960 32.0000 1.9506 1.9596 408.1234 410.4170 0.3519 -1.0000 -1.0000 2122310 1573921348.40 151.5583 59.9960 32.0000 1.9499 1.9589 408.1714 410.4656 0.3520 -1.0000 -1.0000 2122372 1573921348.50 151.5610 59.9960 32.0000 1.9491 1.9581 408.1908 410.4865 0.3522 -1.0000 -1.0000 2122434 1573921348.60 151.5791 59.9960 32.0000 1.9494 1.9584 408.2587 410.5548 0.3522 -1.0000 -1.0000 2122513 1573921348.70 151.5791 59.9960 32.0000 1.9509 1.9599 408.1814 410.4788 0.3525 -1.0000 -1.0000 2122575 1573921348.80 151.5791 59.9960 32.0000 1.9508 1.9599 408.1424 410.4394 0.3523 -1.0000 -1.0000 2122794 1573921348.90 151.5791 59.9960 32.0000 1.9506 1.9596 408.0955 410.3911 0.3523 -1.0000 -1.0000 2122857 1573921349.00 151.5791 59.9960 32.0000 1.9506 1.9596 408.0186 410.3161 0.3524 -1.0000 -1.0000 2122934 1573921349.10 151.5165 59.9960 32.0000 1.9498 1.9588 408.1526 410.4487 0.3522 -1.0000 -1.0000 2122997 1573921349.20 151.5065 59.9960 32.0000 1.9499 1.9589 408.1490 410.4451 0.3523 -1.0000 -1.0000 2123060 1573921349.30 151.5065 59.9960 32.0000 1.9500 1.9590 408.1352 410.4320 0.3523 -1.0000 -1.0000 2123544 1573921349.40 151.5065 59.9960 32.0000 1.9496 1.9586 408.1849 410.4814 0.3522 -1.0000 -1.0000 2123606 1573921349.50 151.5065 59.9960 32.0000 1.9501 1.9592 408.0961 410.3931 0.3526 -1.0000 -1.0000 2123669 1573921349.60 151.5065 59.9960 32.0000 1.9498 1.9588 408.0270 410.3251 0.3526 -1.0000 -1.0000 2123731 1573921349.70 151.5065 59.9960 32.0000 1.9497 1.9587 408.0445 410.3420 0.3525 -1.0000 -1.0000 2123809 1573921349.80 151.4332 59.9961 32.0000 1.9504 1.9594 407.9957 410.2919 0.3524 -1.0000 -1.0000 2124044 1573921349.90 151.4440 59.9961 32.0000 1.9502 1.9592 407.9495 410.2460 0.3524 -1.0000 -1.0000 2124106 1573921350.00 151.4440 59.9961 32.0000 1.9501 1.9591 408.0276 410.3222 0.3521 -1.0000 -1.0000 2124184 1573921350.10 151.4440 59.9961 32.0000 1.9502 1.9592 408.0236 410.3188 0.3523 -1.0000 -1.0000 2124247 1573921350.20 151.4440 59.9961 32.0000 1.9503 1.9593 408.2292 410.5256 0.3521 -1.0000 -1.0000 2124310 1573921350.30 151.5412 59.9961 32.0000 1.9496 1.9586 408.1291 410.4234 0.3519 -1.0000 -1.0000 2124544 1573921350.40 151.5412 59.9961 32.0000 1.9503 1.9593 408.2299 410.5246 0.3520 -1.0000 -1.0000 2124607 1573921350.50 151.5412 59.9961 32.0000 1.9504 1.9594 408.1325 410.4273 0.3520 -1.0000 -1.0000 2124669 1573921350.60 151.5412 59.9961 32.0000 1.9508 1.9598 407.9956 410.2874 0.3518 -1.0000 -1.0000 2124747 1573921350.70 151.5149 59.9961 32.0000 1.9505 1.9595 407.9562 410.2491 0.3519 -1.0000 -1.0000 2124810 1573921350.80 151.4280 59.9961 32.0000 1.9501 1.9591 408.0475 410.3391 0.3515 -1.0000 -1.0000 2124872 1573921350.90 151.4280 59.9961 32.0000 1.9494 1.9584 408.0020 410.2922 0.3516 -1.0000 -1.0000 2125513 1573921351.00 151.4280 59.9961 32.0000 1.9490 1.9580 408.1696 410.4637 0.3518 -1.0000 -1.0000 2125575 1573921351.10 151.4280 59.9961 32.0000 1.9490 1.9579 408.2043 410.4964 0.3516 -1.0000 -1.0000 2125653 1573921351.20 151.4280 59.9961 32.0000 1.9490 1.9580 408.1549 410.4464 0.3515 -1.0000 -1.0000 2125716 1573921351.30 151.5232 59.9961 32.0000 1.9493 1.9583 408.1139 410.4072 0.3518 -1.0000 -1.0000 2125778 1573921351.40 151.5502 59.9961 32.0000 1.9499 1.9589 407.9089 410.2008 0.3519 -1.0000 -1.0000 2126028 1573921351.50 151.5502 59.9961 32.0000 1.9493 1.9583 407.9867 410.2781 0.3515 -1.0000 -1.0000 2126091 1573921351.60 151.5502 59.9961 32.0000 1.9492 1.9582 408.0668 410.3584 0.3517 -1.0000 -1.0000 2126153 1573921351.70 151.5502 59.9961 32.0000 1.9490 1.9580 408.1872 410.4800 0.3517 -1.0000 -1.0000 2126231 1573921351.80 151.5502 59.9961 32.0000 1.9501 1.9591 408.1665 410.4590 0.3517 -1.0000 -1.0000 2126310 1573921351.90 151.5502 59.9961 32.0000 1.9500 1.9590 408.1078 410.4002 0.3517 -1.0000 -1.0000 2126372 1573921352.00 151.4427 59.9961 32.0000 1.9495 1.9585 408.1279 410.4211 0.3517 -1.0000 -1.0000 2126450 1573921352.10 151.4427 59.9961 32.0000 1.9502 1.9592 408.0459 410.3373 0.3517 -1.0000 -1.0000 2126513 1573921352.20 151.4427 59.9961 32.0000 1.9501 1.9591 407.9969 410.2879 0.3515 -1.0000 -1.0000 2126575 1573921352.30 151.4427 59.9961 32.0000 1.9499 1.9589 408.0601 410.3518 0.3517 -1.0000 -1.0000 2126637 1573921352.40 151.4427 59.9961 32.0000 1.9507 1.9597 408.0324 410.3248 0.3517 -1.0000 -1.0000 2126700 1573921352.50 151.4723 59.9961 32.0000 1.9492 1.9581 408.1221 410.4157 0.3520 -1.0000 -1.0000 2126763 1573921352.60 151.4723 59.9961 32.0000 1.9492 1.9582 408.1488 410.4437 0.3520 -1.0000 -1.0000 2126841 1573921352.70 151.4723 59.9961 32.0000 1.9488 1.9578 408.1199 410.4126 0.3518 -1.0000 -1.0000 2126903 1573921352.80 151.4723 59.9961 32.0000 1.9501 1.9591 408.0327 410.3257 0.3519 -1.0000 -1.0000 2126966 1573921352.90 151.4723 59.9961 32.0000 1.9498 1.9588 408.0148 410.3084 0.3520 -1.0000 -1.0000 2127591 1573921353.00 151.4723 59.9961 32.0000 1.9501 1.9591 408.0380 410.3306 0.3517 -1.0000 -1.0000 2127653 1573921353.10 151.4723 59.9961 32.0000 1.9497 1.9587 408.1205 410.4133 0.3519 -1.0000 -1.0000 2127731 1573921353.20 151.4723 59.9961 32.0000 1.9487 1.9577 408.1670 410.4611 0.3519 -1.0000 -1.0000 2127794 1573921353.30 151.4723 59.9961 32.0000 1.9486 1.9576 408.1508 410.4469 0.3522 -1.0000 -1.0000 2127856 1573921353.40 151.4723 59.9961 32.0000 1.9489 1.9579 408.1331 410.4280 0.3520 -1.0000 -1.0000 2127919 1573921353.50 151.4723 59.9961 32.0000 1.9482 1.9572 408.0594 410.3538 0.3521 -1.0000 -1.0000 2127981 1573921353.60 151.4243 59.9961 32.0000 1.9489 1.9579 408.0895 410.3829 0.3519 -1.0000 -1.0000 2128059 1573921353.70 151.4243 59.9961 32.0000 1.9497 1.9587 407.9519 410.2456 0.3520 -1.0000 -1.0000 2128122 1573921353.80 151.4243 59.9961 32.0000 1.9501 1.9591 408.0288 410.3223 0.3519 -1.0000 -1.0000 2128184 1573921353.90 151.4243 59.9961 32.0000 1.9500 1.9590 408.1362 410.4303 0.3520 -1.0000 -1.0000 2128247 1573921354.00 151.4243 59.9961 32.0000 1.9495 1.9585 408.1957 410.4906 0.3519 -1.0000 -1.0000 2128325 1573921354.10 151.4243 59.9961 32.0000 1.9491 1.9581 408.2184 410.5117 0.3518 -1.0000 -1.0000 2128388 1573921354.20 151.4243 59.9961 32.0000 1.9494 1.9584 408.2005 410.4948 0.3519 -1.0000 -1.0000 2128450 1573921354.30 151.4250 59.9961 32.0000 1.9498 1.9588 408.1901 410.4864 0.3521 -1.0000 -1.0000 2128513 1573921354.40 151.4250 59.9961 32.0000 1.9507 1.9597 408.0490 410.3425 0.3518 -1.0000 -1.0000 2128591 1573921354.50 151.4250 59.9961 32.0000 1.9503 1.9593 408.0054 410.2982 0.3519 -1.0000 -1.0000 2128763 1573921354.60 151.4250 59.9961 32.0000 1.9499 1.9589 407.9854 410.2790 0.3519 -1.0000 -1.0000 2128841 1573921354.70 151.4250 59.9961 32.0000 1.9497 1.9587 407.9975 410.2889 0.3516 -1.0000 -1.0000 2128903 1573921354.80 151.4250 59.9961 32.0000 1.9499 1.9589 408.0706 410.3621 0.3516 -1.0000 -1.0000 2128966 1573921354.90 151.4250 59.9961 32.0000 1.9488 1.9578 408.1714 410.4637 0.3516 -1.0000 -1.0000 2129028 1573921355.00 151.4250 59.9961 32.0000 1.9487 1.9577 408.1945 410.4871 0.3517 -1.0000 -1.0000 2129278 1573921355.10 151.4250 59.9961 32.0000 1.9490 1.9580 408.1670 410.4602 0.3518 -1.0000 -1.0000 2129356 1573921355.20 151.4250 59.9961 32.0000 1.9499 1.9589 408.1263 410.4198 0.3519 -1.0000 -1.0000 2129419 1573921355.30 151.4250 59.9961 32.0000 1.9503 1.9593 408.0165 410.3093 0.3517 -1.0000 -1.0000 2129481 1573921355.40 151.6040 59.9961 32.0000 1.9503 1.9593 408.0651 410.3551 0.3514 -1.0000 -1.0000 2129544 1573921355.50 151.6040 59.9961 32.0000 1.9503 1.9593 408.0307 410.3225 0.3518 -1.0000 -1.0000 2130075 1573921355.60 151.6040 59.9961 32.0000 1.9508 1.9598 407.9845 410.2762 0.3518 -1.0000 -1.0000 2130137 1573921355.70 151.6040 59.9961 32.0000 1.9506 1.9596 408.1132 410.4072 0.3518 -1.0000 -1.0000 2130216 1573921355.80 151.6040 59.9961 32.0000 1.9503 1.9593 408.1246 410.4187 0.3521 -1.0000 -1.0000 2130278 1573921355.90 151.6040 59.9961 32.0000 1.9498 1.9589 408.1710 410.4659 0.3521 -1.0000 -1.0000 2130341 1573921356.00 151.4449 59.9961 32.0000 1.9496 1.9586 408.2263 410.5228 0.3523 -1.0000 -1.0000 2130419 1573921356.10 151.4449 59.9961 32.0000 1.9492 1.9582 408.1572 410.4544 0.3524 -1.0000 -1.0000 2130481 1573921356.20 151.4449 59.9961 32.0000 1.9500 1.9591 408.1605 410.4594 0.3526 -1.0000 -1.0000 2130544 1573921356.30 151.4449 59.9961 32.0000 1.9504 1.9594 408.0949 410.3911 0.3524 -1.0000 -1.0000 2130622 1573921356.40 151.4449 59.9961 32.0000 1.9502 1.9592 408.0501 410.3472 0.3524 -1.0000 -1.0000 2130685 1573921356.50 151.5213 59.9961 32.0000 1.9498 1.9588 408.0155 410.3106 0.3521 -1.0000 -1.0000 2131060 1573921356.60 151.5239 59.9961 32.0000 1.9498 1.9588 408.1763 410.4742 0.3524 -1.0000 -1.0000 2131137 1573921356.70 151.5239 59.9961 32.0000 1.9500 1.9590 408.1736 410.4703 0.3524 -1.0000 -1.0000 2131200 1573921356.80 151.5239 59.9961 32.0000 1.9494 1.9584 408.2651 410.5635 0.3524 -1.0000 -1.0000 2131262 1573921356.90 151.5239 59.9961 32.0000 1.9502 1.9592 408.2732 410.5705 0.3523 -1.0000 -1.0000 2131341 1573921357.00 151.5239 59.9961 32.0000 1.9497 1.9587 408.2282 410.5246 0.3522 -1.0000 -1.0000 2131403 1573921357.10 151.4053 59.9961 32.0000 1.9497 1.9587 408.0695 410.3643 0.3521 -1.0000 -1.0000 2131481 1573921357.20 151.4053 59.9961 32.0000 1.9496 1.9586 407.9851 410.2773 0.3517 -1.0000 -1.0000 2131544 1573921357.30 151.4053 59.9961 32.0000 1.9500 1.9589 408.0170 410.3085 0.3516 -1.0000 -1.0000 2131606 1573921357.40 151.4053 59.9961 32.0000 1.9497 1.9587 408.0826 410.3739 0.3516 -1.0000 -1.0000 2131669 1573921357.50 151.4053 59.9961 32.0000 1.9492 1.9582 408.2146 410.5094 0.3521 -1.0000 -1.0000 2131794 1573921357.60 151.4053 59.9961 32.0000 1.9487 1.9577 408.2938 410.5880 0.3518 -1.0000 -1.0000 2131856 1573921357.70 151.4212 59.9961 32.0000 1.9490 1.9580 408.2361 410.5287 0.3516 -1.0000 -1.0000 2131934 1573921357.80 151.5005 59.9961 32.0000 1.9501 1.9591 408.3285 410.6213 0.3516 -1.0000 -1.0000 2131997 1573921357.90 151.5005 59.9961 32.0000 1.9504 1.9594 408.1260 410.4174 0.3516 -1.0000 -1.0000 2132059 1573921358.00 151.5005 59.9961 32.0000 1.9505 1.9595 407.9889 410.2804 0.3517 -1.0000 -1.0000 2132137 1573921358.10 151.5005 59.9961 32.0000 1.9510 1.9600 407.9863 410.2776 0.3516 -1.0000 -1.0000 2132310 1573921358.20 151.5005 59.9961 32.0000 1.9507 1.9597 408.1230 410.4152 0.3516 -1.0000 -1.0000 2132372 1573921358.30 151.5005 59.9961 32.0000 1.9496 1.9586 408.2642 410.5570 0.3516 -1.0000 -1.0000 2132450 1573921358.40 151.5005 59.9961 32.0000 1.9491 1.9581 408.1792 410.4721 0.3518 -1.0000 -1.0000 2132513 1573921358.50 151.5005 59.9961 32.0000 1.9494 1.9584 408.2403 410.5334 0.3516 -1.0000 -1.0000 2132575 1573921358.60 151.5005 59.9961 32.0000 1.9501 1.9591 408.1249 410.4182 0.3517 -1.0000 -1.0000 2132810 1573921358.70 151.5005 59.9961 32.0000 1.9503 1.9593 408.0220 410.3146 0.3517 -1.0000 -1.0000 2132872 1573921358.80 151.5005 59.9961 32.0000 1.9509 1.9599 408.0480 410.3400 0.3517 -1.0000 -1.0000 2132934 1573921358.90 151.5405 59.9961 32.0000 1.9509 1.9599 408.0505 410.3436 0.3518 -1.0000 -1.0000 2133013 1573921359.00 151.5435 59.9961 32.0000 1.9513 1.9603 408.0605 410.3530 0.3518 -1.0000 -1.0000 2133075 1573921359.10 151.5435 59.9961 32.0000 1.9502 1.9592 408.1224 410.4146 0.3516 -1.0000 -1.0000 2133419 1573921359.20 151.5435 59.9961 32.0000 1.9502 1.9592 408.1513 410.4447 0.3518 -1.0000 -1.0000 2133481 1573921359.30 151.5435 59.9961 32.0000 1.9499 1.9589 408.2239 410.5190 0.3521 -1.0000 -1.0000 2133544 1573921359.40 151.5493 59.9961 32.0000 1.9500 1.9590 408.3121 410.6077 0.3519 -1.0000 -1.0000 2133731 1573921359.50 151.6137 59.9961 32.0000 1.9497 1.9587 408.2041 410.4991 0.3520 -1.0000 -1.0000 2133794 1573921359.60 151.6137 59.9961 32.0000 1.9496 1.9586 408.1714 410.4673 0.3524 -1.0000 -1.0000 2133856 1573921359.70 151.6137 59.9961 32.0000 1.9510 1.9601 408.1817 410.4789 0.3523 -1.0000 -1.0000 2133919 1573921359.80 151.6137 59.9961 32.0000 1.9505 1.9595 408.0414 410.3384 0.3524 -1.0000 -1.0000 2133981 1573921359.90 151.6137 59.9961 32.0000 1.9504 1.9594 408.0172 410.3131 0.3523 -1.0000 -1.0000 2134044 1573921360.00 151.5893 59.9960 32.0000 1.9501 1.9591 407.9024 410.1991 0.3526 -1.0000 -1.0000 2134122 1573921360.10 151.5369 59.9957 32.0000 1.9502 1.9592 407.9971 410.2933 0.3523 -1.0000 -1.0000 2134184 1573921360.20 151.5369 59.9957 32.0000 1.9496 1.9586 408.1122 410.4085 0.3524 -1.0000 -1.0000 2134247 1573921360.30 151.5369 59.9957 32.0000 1.9504 1.9595 408.0481 410.3455 0.3525 -1.0000 -1.0000 2134325 1573921360.40 151.5369 59.9957 32.0000 1.9499 1.9590 408.1117 410.4096 0.3526 -1.0000 -1.0000 2134388 1573921360.50 151.5369 59.9957 32.0000 1.9504 1.9594 408.1887 410.4881 0.3528 -1.0000 -1.0000 2134450 1573921360.60 151.5369 59.9957 32.0000 1.9492 1.9582 408.2664 410.5669 0.3528 -1.0000 -1.0000 2134575 1573921360.70 151.5628 59.9957 32.0000 1.9496 1.9587 408.2681 410.5677 0.3526 -1.0000 -1.0000 2134637 1573921360.80 151.5628 59.9957 32.0000 1.9500 1.9590 408.1425 410.4412 0.3523 -1.0000 -1.0000 2134700 1573921360.90 151.5628 59.9957 32.0000 1.9502 1.9592 408.1081 410.4078 0.3528 -1.0000 -1.0000 2134778 1573921361.00 151.5628 59.9957 32.0000 1.9504 1.9595 408.0202 410.3175 0.3525 -1.0000 -1.0000 2134841 1573921361.10 151.5628 59.9957 32.0000 1.9504 1.9594 408.0757 410.3728 0.3524 -1.0000 -1.0000 2134919 1573921361.20 151.4548 59.9957 32.0000 1.9506 1.9596 408.0951 410.3916 0.3524 -1.0000 -1.0000 2135091 1573921361.30 151.4500 59.9957 32.0000 1.9500 1.9590 408.1281 410.4268 0.3527 -1.0000 -1.0000 2135153 1573921361.40 151.4500 59.9957 32.0000 1.9499 1.9589 408.2059 410.5061 0.3527 -1.0000 -1.0000 2135231 1573921361.50 151.4500 59.9957 32.0000 1.9493 1.9583 408.2136 410.5127 0.3526 -1.0000 -1.0000 2135294 1573921361.60 151.4500 59.9957 32.0000 1.9492 1.9583 408.2141 410.5147 0.3529 -1.0000 -1.0000 2135356 1573921361.70 151.4500 59.9957 32.0000 1.9495 1.9585 408.0787 410.3784 0.3527 -1.0000 -1.0000 2135591 1573921361.80 151.4740 59.9957 32.0000 1.9505 1.9595 408.0511 410.3486 0.3526 -1.0000 -1.0000 2135653 1573921361.90 151.5166 59.9957 32.0000 1.9502 1.9592 408.0568 410.3555 0.3527 -1.0000 -1.0000 2135716 1573921362.00 151.5166 59.9957 32.0000 1.9498 1.9588 408.0805 410.3796 0.3527 -1.0000 -1.0000 2135778 1573921362.10 151.5166 59.9957 32.0000 1.9493 1.9583 408.1453 410.4452 0.3529 -1.0000 -1.0000 2135841 1573921362.20 151.5166 59.9957 32.0000 1.9496 1.9587 408.2356 410.5369 0.3529 -1.0000 -1.0000 2136872 1573921362.30 151.5166 59.9957 32.0000 1.9494 1.9584 408.1436 410.4448 0.3531 -1.0000 -1.0000 2136950 1573921362.40 151.4678 59.9957 32.0000 1.9506 1.9597 408.2791 410.5816 0.3530 -1.0000 -1.0000 2137013 1573921362.50 151.4678 59.9957 32.0000 1.9489 1.9579 408.2618 410.5631 0.3530 -1.0000 -1.0000 2137075 1573921362.60 151.4678 59.9957 32.0000 1.9496 1.9587 408.1534 410.4541 0.3529 -1.0000 -1.0000 2137137 1573921362.70 151.4678 59.9957 32.0000 1.9501 1.9591 408.0613 410.3596 0.3525 -1.0000 -1.0000 2137200 1573921362.80 151.4678 59.9957 32.0000 1.9501 1.9592 408.1622 410.4590 0.3522 -1.0000 -1.0000 2137262 1573921362.90 151.5030 59.9957 32.0000 1.9496 1.9586 408.1428 410.4381 0.3521 -1.0000 -1.0000 2137341 1573921363.00 151.5186 59.9957 32.0000 1.9497 1.9587 408.2484 410.5428 0.3519 -1.0000 -1.0000 2137403 1573921363.10 151.5186 59.9957 32.0000 1.9494 1.9584 408.2880 410.5833 0.3520 -1.0000 -1.0000 2137497 1573921363.20 151.5186 59.9957 32.0000 1.9500 1.9590 408.0929 410.3863 0.3518 -1.0000 -1.0000 2137575 1573921363.30 151.5186 59.9957 32.0000 1.9504 1.9594 408.0033 410.2982 0.3522 -1.0000 -1.0000 2137637 1573921363.40 151.5186 59.9957 32.0000 1.9498 1.9588 408.1186 410.4134 0.3520 -1.0000 -1.0000 2137716 1573921363.50 151.5319 59.9957 32.0000 1.9506 1.9596 408.0548 410.3489 0.3521 -1.0000 -1.0000 2137778 1573921363.60 151.5319 59.9957 32.0000 1.9504 1.9594 407.9584 410.2542 0.3523 -1.0000 -1.0000 2137841 1573921363.70 151.5319 59.9957 32.0000 1.9498 1.9588 408.0177 410.3133 0.3523 -1.0000 -1.0000 2137919 1573921363.80 151.5319 59.9957 32.0000 1.9502 1.9593 408.0747 410.3715 0.3524 -1.0000 -1.0000 2137981 1573921363.90 151.5319 59.9957 32.0000 1.9497 1.9587 408.0746 410.3700 0.3522 -1.0000 -1.0000 2138044 1573921364.00 151.5319 59.9957 32.0000 1.9495 1.9585 408.2469 410.5444 0.3524 -1.0000 -1.0000 2138106 1573921364.10 151.5319 59.9957 32.0000 1.9495 1.9585 408.2389 410.5366 0.3524 -1.0000 -1.0000 2138169 1573921364.20 151.5319 59.9957 32.0000 1.9497 1.9587 408.1763 410.4729 0.3522 -1.0000 -1.0000 2138841 1573921364.30 151.5319 59.9957 32.0000 1.9498 1.9588 408.1899 410.4855 0.3521 -1.0000 -1.0000 2138903 1573921364.40 151.5319 59.9957 32.0000 1.9497 1.9587 408.2229 410.5175 0.3518 -1.0000 -1.0000 2138966 1573921364.50 151.5226 59.9956 32.0000 1.9498 1.9588 408.2425 410.5352 0.3516 -1.0000 -1.0000 2139044 1573921364.60 151.4700 59.9952 32.0000 1.9500 1.9590 408.1506 410.4414 0.3514 -1.0000 -1.0000 2139122 1573921364.70 151.4700 59.9952 32.0000 1.9503 1.9593 408.0989 410.3893 0.3514 -1.0000 -1.0000 2139184 1573921364.80 151.4700 59.9952 32.0000 1.9500 1.9590 408.0845 410.3734 0.3511 -1.0000 -1.0000 2139247 1573921364.90 151.4700 59.9952 32.0000 1.9503 1.9593 408.0702 410.3599 0.3513 -1.0000 -1.0000 2139325 1573921365.00 151.4700 59.9952 32.0000 1.9502 1.9592 408.0582 410.3479 0.3513 -1.0000 -1.0000 2139388 1573921365.10 151.4700 59.9952 32.0000 1.9491 1.9581 408.1191 410.4100 0.3516 -1.0000 -1.0000 2139450 1573921365.20 151.4497 59.9952 32.0000 1.9491 1.9581 408.2857 410.5768 0.3513 -1.0000 -1.0000 2139528 1573921365.30 151.4497 59.9952 32.0000 1.9493 1.9583 408.2979 410.5880 0.3512 -1.0000 -1.0000 2139591 1573921365.40 151.4497 59.9952 32.0000 1.9498 1.9587 408.1690 410.4584 0.3514 -1.0000 -1.0000 2139653 1573921365.50 151.4497 59.9952 32.0000 1.9505 1.9595 407.9869 410.2749 0.3511 -1.0000 -1.0000 2139716 1573921365.60 151.4497 59.9952 32.0000 1.9493 1.9583 407.9863 410.2752 0.3513 -1.0000 -1.0000 2139778 1573921365.70 151.4497 59.9952 32.0000 1.9508 1.9598 408.0589 410.3486 0.3513 -1.0000 -1.0000 2139856 1573921365.80 151.4497 59.9952 32.0000 1.9498 1.9588 408.0312 410.3192 0.3511 -1.0000 -1.0000 2139919 1573921365.90 151.4557 59.9952 32.0000 1.9488 1.9578 408.2847 410.5744 0.3511 -1.0000 -1.0000 2139981 1573921366.00 151.4557 59.9952 32.0000 1.9494 1.9584 408.1773 410.4657 0.3510 -1.0000 -1.0000 2140059 1573921366.10 151.4557 59.9952 32.0000 1.9489 1.9579 408.1936 410.4830 0.3512 -1.0000 -1.0000 2140122 1573921366.20 151.4557 59.9952 32.0000 1.9496 1.9586 408.2075 410.4967 0.3512 -1.0000 -1.0000 2140185 1573921366.30 151.4557 59.9952 32.0000 1.9506 1.9596 408.1049 410.3949 0.3514 -1.0000 -1.0000 2140544 1573921366.40 151.4939 59.9952 32.0000 1.9507 1.9597 408.1083 410.3981 0.3512 -1.0000 -1.0000 2140607 1573921366.50 151.5018 59.9952 32.0000 1.9502 1.9592 408.0407 410.3295 0.3512 -1.0000 -1.0000 2140669 1573921366.60 151.5018 59.9952 32.0000 1.9497 1.9587 408.1260 410.4157 0.3513 -1.0000 -1.0000 2140747 1573921366.70 151.5018 59.9952 32.0000 1.9495 1.9585 408.1533 410.4444 0.3515 -1.0000 -1.0000 2140810 1573921366.80 151.5018 59.9952 32.0000 1.9498 1.9588 408.2714 410.5635 0.3515 -1.0000 -1.0000 2140872 1573921366.90 151.5055 59.9952 32.0000 1.9501 1.9591 408.2768 410.5694 0.3516 -1.0000 -1.0000 2140950 1573921367.00 151.5757 59.9952 32.0000 1.9501 1.9591 408.1973 410.4901 0.3517 -1.0000 -1.0000 2141012 1573921367.10 151.5757 59.9952 32.0000 1.9499 1.9589 408.0421 410.3344 0.3518 -1.0000 -1.0000 2141075 1573921367.20 151.5757 59.9952 32.0000 1.9504 1.9594 408.0945 410.3867 0.3517 -1.0000 -1.0000 2141137 1573921367.30 151.5757 59.9952 32.0000 1.9507 1.9597 408.0709 410.3631 0.3517 -1.0000 -1.0000 2141325 1573921367.40 151.5757 59.9952 32.0000 1.9501 1.9591 408.1691 410.4629 0.3519 -1.0000 -1.0000 2141403 1573921367.50 151.4207 59.9952 32.0000 1.9491 1.9581 408.1692 410.4603 0.3516 -1.0000 -1.0000 2141466 1573921367.60 151.4207 59.9952 32.0000 1.9496 1.9586 408.2107 410.5048 0.3518 -1.0000 -1.0000 2141528 1573921367.70 151.4207 59.9952 32.0000 1.9489 1.9579 408.2191 410.5112 0.3515 -1.0000 -1.0000 2141591 1573921367.80 151.4207 59.9952 32.0000 1.9493 1.9582 408.2580 410.5499 0.3515 -1.0000 -1.0000 2141856 1573921367.90 151.4207 59.9952 32.0000 1.9497 1.9587 408.2578 410.5509 0.3518 -1.0000 -1.0000 2141919 1573921368.00 151.4444 59.9952 32.0000 1.9497 1.9587 408.1949 410.4888 0.3518 -1.0000 -1.0000 2141997 1573921368.10 151.5787 59.9952 32.0000 1.9502 1.9592 408.1608 410.4544 0.3520 -1.0000 -1.0000 2142059 1573921368.20 151.5787 59.9952 32.0000 1.9500 1.9590 408.0304 410.3268 0.3524 -1.0000 -1.0000 2142122 1573921368.30 151.5787 59.9952 32.0000 1.9503 1.9593 408.0408 410.3380 0.3525 -1.0000 -1.0000 2142200 1573921368.40 151.5787 59.9952 32.0000 1.9503 1.9593 408.0065 410.3006 0.3521 -1.0000 -1.0000 2142841 1573921368.50 151.5787 59.9952 32.0000 1.9494 1.9584 408.1144 410.4095 0.3521 -1.0000 -1.0000 2142903 1573921368.60 151.5787 59.9952 32.0000 1.9494 1.9584 408.2166 410.5114 0.3519 -1.0000 -1.0000 2142981 1573921368.70 151.5787 59.9952 32.0000 1.9491 1.9581 408.2177 410.5109 0.3518 -1.0000 -1.0000 2143044 1573921368.80 151.5787 59.9952 32.0000 1.9495 1.9585 408.2398 410.5351 0.3520 -1.0000 -1.0000 2143107 1573921368.90 151.5787 59.9952 32.0000 1.9499 1.9589 408.2432 410.5387 0.3521 -1.0000 -1.0000 2143184 1573921369.00 151.5787 59.9952 32.0000 1.9505 1.9595 408.1706 410.4659 0.3521 -1.0000 -1.0000 2143262 1573921369.10 151.4815 59.9952 32.0000 1.9509 1.9599 408.1393 410.4359 0.3524 -1.0000 -1.0000 2143341 1573921369.20 151.4741 59.9952 32.0000 1.9505 1.9595 408.0862 410.3832 0.3524 -1.0000 -1.0000 2143403 1573921369.30 151.4741 59.9952 32.0000 1.9513 1.9603 408.0746 410.3713 0.3524 -1.0000 -1.0000 2143466 1573921369.40 151.4741 59.9952 32.0000 1.9498 1.9588 408.1812 410.4750 0.3519 -1.0000 -1.0000 2143528 1573921369.50 151.4741 59.9952 32.0000 1.9494 1.9584 408.1779 410.4719 0.3518 -1.0000 -1.0000 2143591 1573921369.60 151.4787 59.9952 32.0000 1.9494 1.9584 408.1848 410.4792 0.3520 -1.0000 -1.0000 2143653 1573921369.70 151.5093 59.9954 32.0000 1.9493 1.9583 408.1381 410.4326 0.3520 -1.0000 -1.0000 2143731 1573921369.80 151.5093 59.9954 32.0000 1.9495 1.9585 408.2194 410.5148 0.3519 -1.0000 -1.0000 2143794 1573921369.90 151.5093 59.9954 32.0000 1.9501 1.9591 408.2477 410.5412 0.3518 -1.0000 -1.0000 2144059 1573921370.00 151.5093 59.9954 32.0000 1.9503 1.9593 408.1668 410.4605 0.3519 -1.0000 -1.0000 2144122 1573921370.10 151.5093 59.9954 32.0000 1.9496 1.9586 408.1469 410.4420 0.3521 -1.0000 -1.0000 2144200 1573921370.20 151.6218 59.9954 32.0000 1.9498 1.9588 408.0683 410.3631 0.3521 -1.0000 -1.0000 2144262 1573921370.30 151.6218 59.9954 32.0000 1.9508 1.9598 408.0763 410.3706 0.3521 -1.0000 -1.0000 2144325 1573921370.40 151.6218 59.9954 32.0000 1.9508 1.9598 408.1198 410.4146 0.3519 -1.0000 -1.0000 2144560 1573921370.50 151.6218 59.9954 32.0000 1.9503 1.9593 408.2024 410.4968 0.3520 -1.0000 -1.0000 2144622 1573921370.60 151.6218 59.9954 32.0000 1.9499 1.9589 408.1928 410.4883 0.3521 -1.0000 -1.0000 2144700 1573921370.70 151.5970 59.9954 32.0000 1.9493 1.9583 408.2083 410.5027 0.3520 -1.0000 -1.0000 2144762 1573921370.80 151.5643 59.9954 32.0000 1.9500 1.9590 408.1249 410.4202 0.3521 -1.0000 -1.0000 2144825 1573921370.90 151.5643 59.9954 32.0000 1.9499 1.9589 408.1508 410.4475 0.3524 -1.0000 -1.0000 2145075 1573921371.00 151.5643 59.9954 32.0000 1.9499 1.9589 408.1884 410.4853 0.3524 -1.0000 -1.0000 2145137 1573921371.10 151.5643 59.9954 32.0000 1.9495 1.9585 408.1844 410.4827 0.3524 -1.0000 -1.0000 2145216 1573921371.20 151.5643 59.9954 32.0000 1.9504 1.9594 408.1215 410.4202 0.3528 -1.0000 -1.0000 2145278 1573921371.30 151.4822 59.9954 32.0000 1.9512 1.9602 408.0969 410.3930 0.3523 -1.0000 -1.0000 2145341 1573921371.40 151.4822 59.9954 32.0000 1.9510 1.9600 408.0929 410.3889 0.3522 -1.0000 -1.0000 2145575 1573921371.50 151.4822 59.9954 32.0000 1.9501 1.9591 408.1167 410.4116 0.3521 -1.0000 -1.0000 2145637 1573921371.60 151.4822 59.9954 32.0000 1.9500 1.9590 408.1858 410.4819 0.3521 -1.0000 -1.0000 2145700 1573921371.70 151.4822 59.9954 32.0000 1.9490 1.9580 408.1749 410.4703 0.3522 -1.0000 -1.0000 2145762 1573921371.80 151.4964 59.9954 32.0000 1.9497 1.9587 408.1788 410.4753 0.3523 -1.0000 -1.0000 2145825 1573921371.90 151.5368 59.9954 32.0000 1.9497 1.9588 408.3096 410.6058 0.3522 -1.0000 -1.0000 2145888 1573921372.00 151.5368 59.9954 32.0000 1.9505 1.9595 408.0231 410.3203 0.3525 -1.0000 -1.0000 2146278 1573921372.10 151.5368 59.9954 32.0000 1.9505 1.9595 408.0059 410.3033 0.3526 -1.0000 -1.0000 2146341 1573921372.20 151.5368 59.9954 32.0000 1.9498 1.9588 408.0318 410.3284 0.3524 -1.0000 -1.0000 2146403 1573921372.30 151.5368 59.9954 32.0000 1.9495 1.9585 408.0909 410.3887 0.3525 -1.0000 -1.0000 2146481 1573921372.40 151.5368 59.9954 32.0000 1.9494 1.9584 408.1917 410.4892 0.3524 -1.0000 -1.0000 2146544 1573921372.50 151.5368 59.9954 32.0000 1.9488 1.9578 408.2601 410.5583 0.3524 -1.0000 -1.0000 2146810 1573921372.60 151.5368 59.9954 32.0000 1.9491 1.9581 408.2382 410.5354 0.3524 -1.0000 -1.0000 2146888 1573921372.70 151.5368 59.9954 32.0000 1.9493 1.9583 408.1929 410.4900 0.3523 -1.0000 -1.0000 2146950 1573921372.80 151.5368 59.9954 32.0000 1.9500 1.9590 408.2175 410.5144 0.3523 -1.0000 -1.0000 2147012 1573921372.90 151.4755 59.9954 32.0000 1.9504 1.9594 408.1535 410.4494 0.3521 -1.0000 -1.0000 2147091 1573921373.00 151.4633 59.9954 32.0000 1.9505 1.9595 408.1176 410.4122 0.3521 -1.0000 -1.0000 2147559 1573921373.10 151.4633 59.9954 32.0000 1.9507 1.9597 408.1167 410.4098 0.3517 -1.0000 -1.0000 2147637 1573921373.20 151.4633 59.9954 32.0000 1.9502 1.9592 408.2716 410.5651 0.3517 -1.0000 -1.0000 2147700 1573921373.30 151.5027 59.9954 32.0000 1.9495 1.9585 408.2501 410.5422 0.3514 -1.0000 -1.0000 2147762 1573921373.40 151.5062 59.9954 32.0000 1.9502 1.9592 408.2246 410.5163 0.3515 -1.0000 -1.0000 2147825 1573921373.50 151.5348 59.9954 32.0000 1.9498 1.9588 408.2719 410.5644 0.3516 -1.0000 -1.0000 2147888 1573921373.60 151.5348 59.9954 32.0000 1.9504 1.9594 408.2314 410.5250 0.3518 -1.0000 -1.0000 2147950 1573921373.70 151.5348 59.9954 32.0000 1.9501 1.9591 408.1594 410.4522 0.3517 -1.0000 -1.0000 2148044 1573921373.80 151.5348 59.9954 32.0000 1.9500 1.9590 408.2539 410.5472 0.3517 -1.0000 -1.0000 2148106 1573921373.90 151.5348 59.9954 32.0000 1.9508 1.9598 408.0253 410.3174 0.3518 -1.0000 -1.0000 2148169 1573921374.00 151.4868 59.9954 32.0000 1.9513 1.9603 407.9966 410.2899 0.3520 -1.0000 -1.0000 2148231 1573921374.10 151.4868 59.9954 32.0000 1.9512 1.9602 408.0796 410.3719 0.3517 -1.0000 -1.0000 2148294 1573921374.20 151.4868 59.9954 32.0000 1.9504 1.9594 408.2608 410.5553 0.3520 -1.0000 -1.0000 2148357 1573921374.30 151.4868 59.9954 32.0000 1.9499 1.9589 408.2149 410.5107 0.3521 -1.0000 -1.0000 2148434 1573921374.40 151.4868 59.9954 32.0000 1.9501 1.9591 408.1826 410.4783 0.3522 -1.0000 -1.0000 2148497 1573921374.50 151.4868 59.9954 32.0000 1.9503 1.9593 408.1355 410.4326 0.3523 -1.0000 -1.0000 2148591 1573921374.60 151.5997 59.9951 32.0000 1.9500 1.9590 408.1513 410.4466 0.3522 -1.0000 -1.0000 2148669 1573921374.70 151.6029 59.9950 32.0000 1.9500 1.9590 408.0559 410.3526 0.3525 -1.0000 -1.0000 2148731 1573921374.80 151.6029 59.9950 32.0000 1.9503 1.9594 408.0420 410.3383 0.3524 -1.0000 -1.0000 2148794 1573921374.90 151.6029 59.9950 32.0000 1.9505 1.9595 408.0683 410.3663 0.3526 -1.0000 -1.0000 2148857 1573921375.00 151.6029 59.9950 32.0000 1.9499 1.9589 408.2239 410.5232 0.3527 -1.0000 -1.0000 2148919 1573921375.10 151.6029 59.9950 32.0000 1.9492 1.9583 408.2366 410.5348 0.3525 -1.0000 -1.0000 2149060 1573921375.20 151.6029 59.9950 32.0000 1.9496 1.9586 408.2902 410.5902 0.3528 -1.0000 -1.0000 2149122 1573921375.30 151.4826 59.9950 32.0000 1.9494 1.9584 408.2744 410.5734 0.3525 -1.0000 -1.0000 2149184 1573921375.40 151.4826 59.9950 32.0000 1.9500 1.9590 408.0746 410.3708 0.3523 -1.0000 -1.0000 2149262 1573921375.50 151.4826 59.9950 32.0000 1.9505 1.9595 408.0160 410.3119 0.3523 -1.0000 -1.0000 2149325 1573921375.60 151.4826 59.9950 32.0000 1.9505 1.9595 408.0745 410.3710 0.3524 -1.0000 -1.0000 2149794 1573921375.70 151.4826 59.9950 32.0000 1.9504 1.9594 408.1862 410.4836 0.3524 -1.0000 -1.0000 2149872 1573921375.80 151.4826 59.9950 32.0000 1.9502 1.9592 408.3453 410.6425 0.3523 -1.0000 -1.0000 2149934 1573921375.90 151.4826 59.9950 32.0000 1.9502 1.9592 408.2356 410.5345 0.3525 -1.0000 -1.0000 2150012 1573921376.00 151.4826 59.9950 32.0000 1.9494 1.9584 408.2146 410.5118 0.3523 -1.0000 -1.0000 2150075 1573921376.10 151.4826 59.9950 32.0000 1.9495 1.9585 408.2233 410.5232 0.3526 -1.0000 -1.0000 2150481 1573921376.20 151.4826 59.9950 32.0000 1.9499 1.9590 408.0839 410.3798 0.3524 -1.0000 -1.0000 2150544 1573921376.30 151.4826 59.9950 32.0000 1.9501 1.9591 408.0616 410.3585 0.3524 -1.0000 -1.0000 2150607 1573921376.40 151.4994 59.9950 32.0000 1.9499 1.9589 408.0385 410.3356 0.3524 -1.0000 -1.0000 2150669 1573921376.50 151.5300 59.9950 32.0000 1.9503 1.9593 408.0782 410.3743 0.3523 -1.0000 -1.0000 2150731 1573921376.60 151.5300 59.9950 32.0000 1.9500 1.9590 408.2481 410.5453 0.3523 -1.0000 -1.0000 2150810 1573921376.70 151.5300 59.9950 32.0000 1.9493 1.9583 408.1764 410.4743 0.3526 -1.0000 -1.0000 2150872 1573921376.80 151.5300 59.9950 32.0000 1.9497 1.9587 408.1642 410.4648 0.3528 -1.0000 -1.0000 2150934 1573921376.90 151.4459 59.9950 32.0000 1.9495 1.9585 408.1569 410.4567 0.3528 -1.0000 -1.0000 2151012 1573921377.00 151.5761 59.9950 32.0000 1.9498 1.9588 408.1813 410.4814 0.3528 -1.0000 -1.0000 2151060 1573921377.10 151.5761 59.9950 32.0000 1.9497 1.9587 408.1133 410.4124 0.3526 -1.0000 -1.0000 2151544 1573921377.20 151.5761 59.9950 32.0000 1.9506 1.9596 408.1000 410.3988 0.3529 -1.0000 -1.0000 2151606 1573921377.30 151.5761 59.9950 32.0000 1.9502 1.9592 408.0659 410.3641 0.3525 -1.0000 -1.0000 2151669 1573921377.40 151.5761 59.9950 32.0000 1.9506 1.9597 407.9781 410.2749 0.3525 -1.0000 -1.0000 2151731 1573921377.50 151.5250 59.9950 32.0000 1.9500 1.9590 408.0889 410.3865 0.3525 -1.0000 -1.0000 2151794 1573921377.60 151.5183 59.9950 32.0000 1.9497 1.9587 408.0932 410.3902 0.3524 -1.0000 -1.0000 2151856 1573921377.70 151.5183 59.9950 32.0000 1.9499 1.9589 408.1835 410.4817 0.3526 -1.0000 -1.0000 2152091 1573921377.80 151.5183 59.9950 32.0000 1.9500 1.9590 408.1936 410.4936 0.3527 -1.0000 -1.0000 2152153 1573921377.90 151.5183 59.9950 32.0000 1.9501 1.9591 408.2152 410.5134 0.3524 -1.0000 -1.0000 2152216 1573921378.00 151.5183 59.9950 32.0000 1.9502 1.9592 408.0854 410.3842 0.3528 -1.0000 -1.0000 2152278 1573921378.10 151.5183 59.9950 32.0000 1.9506 1.9596 408.0243 410.3215 0.3526 -1.0000 -1.0000 2152341 1573921378.20 151.5183 59.9950 32.0000 1.9503 1.9594 408.0323 410.3296 0.3524 -1.0000 -1.0000 2152403 1573921378.30 151.5183 59.9950 32.0000 1.9508 1.9598 407.9957 410.2913 0.3523 -1.0000 -1.0000 2152481 1573921378.40 151.5183 59.9950 32.0000 1.9505 1.9595 408.1471 410.4433 0.3523 -1.0000 -1.0000 2152544 1573921378.50 151.5183 59.9950 32.0000 1.9498 1.9589 408.1440 410.4406 0.3523 -1.0000 -1.0000 2152607 1573921378.60 151.5557 59.9950 32.0000 1.9494 1.9585 408.2656 410.5639 0.3525 -1.0000 -1.0000 2152685 1573921378.70 151.5479 59.9950 32.0000 1.9491 1.9581 408.2044 410.5042 0.3528 -1.0000 -1.0000 2152778 1573921378.80 151.4225 59.9950 32.0000 1.9496 1.9587 408.2348 410.5347 0.3528 -1.0000 -1.0000 2152841 1573921378.90 151.4225 59.9950 32.0000 1.9502 1.9592 408.0863 410.3849 0.3526 -1.0000 -1.0000 2152919 1573921379.00 151.4225 59.9950 32.0000 1.9506 1.9596 408.0029 410.3007 0.3527 -1.0000 -1.0000 2152966 1573921379.10 151.4225 59.9950 32.0000 1.9502 1.9592 408.0110 410.3073 0.3523 -1.0000 -1.0000 2153044 1573921379.20 151.4225 59.9950 32.0000 1.9498 1.9588 408.1013 410.3962 0.3520 -1.0000 -1.0000 2153107 1573921379.30 151.5495 59.9950 32.0000 1.9501 1.9591 408.2079 410.5028 0.3521 -1.0000 -1.0000 2153169 1573921379.40 151.5495 59.9950 32.0000 1.9499 1.9589 408.1827 410.4759 0.3518 -1.0000 -1.0000 2153247 1573921379.50 151.5495 59.9950 32.0000 1.9496 1.9586 408.2614 410.5564 0.3520 -1.0000 -1.0000 2153309 1573921379.60 151.5495 59.9950 32.0000 1.9494 1.9584 408.2419 410.5376 0.3521 -1.0000 -1.0000 2153372 1573921379.70 151.5495 59.9950 32.0000 1.9495 1.9585 408.2596 410.5557 0.3521 -1.0000 -1.0000 2153794 1573921379.80 151.5495 59.9950 32.0000 1.9499 1.9589 408.1661 410.4608 0.3520 -1.0000 -1.0000 2153856 1573921379.90 151.4142 59.9958 32.0000 1.9502 1.9593 408.0786 410.3722 0.3519 -1.0000 -1.0000 2153919 1573921380.00 151.4142 59.9958 32.0000 1.9499 1.9589 408.0683 410.3616 0.3519 -1.0000 -1.0000 2153997 1573921380.10 151.4142 59.9958 32.0000 1.9497 1.9587 408.0710 410.3653 0.3520 -1.0000 -1.0000 2154059 1573921380.20 151.4142 59.9958 32.0000 1.9494 1.9584 408.1178 410.4129 0.3521 -1.0000 -1.0000 2154122 1573921380.30 151.4142 59.9958 32.0000 1.9497 1.9587 408.2385 410.5335 0.3519 -1.0000 -1.0000 2154372 1573921380.40 151.4142 59.9958 32.0000 1.9491 1.9581 408.2156 410.5116 0.3521 -1.0000 -1.0000 2154434 1573921380.50 151.4142 59.9958 32.0000 1.9487 1.9577 408.1633 410.4579 0.3520 -1.0000 -1.0000 2154497 1573921380.60 151.4142 59.9958 32.0000 1.9500 1.9590 408.2199 410.5156 0.3521 -1.0000 -1.0000 2154560 1573921380.70 151.4142 59.9958 32.0000 1.9496 1.9586 408.1481 410.4449 0.3523 -1.0000 -1.0000 2154637 1573921380.80 151.4142 59.9958 32.0000 1.9501 1.9591 408.0526 410.3488 0.3524 -1.0000 -1.0000 2154825 1573921380.90 151.4142 59.9958 32.0000 1.9504 1.9594 407.9679 410.2642 0.3524 -1.0000 -1.0000 2154888 1573921381.00 151.4796 59.9958 32.0000 1.9503 1.9593 407.9848 410.2792 0.3522 -1.0000 -1.0000 2154950 1573921381.10 151.4633 59.9958 32.0000 1.9493 1.9583 407.9936 410.2892 0.3523 -1.0000 -1.0000 2155028 1573921381.20 151.4633 59.9958 32.0000 1.9490 1.9580 408.1735 410.4701 0.3522 -1.0000 -1.0000 2155091 1573921381.30 151.4633 59.9958 32.0000 1.9489 1.9580 408.1884 410.4847 0.3522 -1.0000 -1.0000 2155341 1573921381.40 151.4633 59.9958 32.0000 1.9494 1.9584 408.1750 410.4682 0.3518 -1.0000 -1.0000 2155403 1573921381.50 151.4306 59.9958 32.0000 1.9492 1.9582 408.1224 410.4156 0.3518 -1.0000 -1.0000 2155466 1573921381.60 151.4653 59.9958 32.0000 1.9497 1.9587 408.1474 410.4414 0.3519 -1.0000 -1.0000 2155528 1573921381.70 151.4653 59.9958 32.0000 1.9501 1.9591 408.0476 410.3412 0.3520 -1.0000 -1.0000 2155606 1573921381.80 151.4653 59.9958 32.0000 1.9501 1.9591 407.9969 410.2912 0.3522 -1.0000 -1.0000 2155841 1573921381.90 151.4653 59.9958 32.0000 1.9502 1.9592 408.0312 410.3251 0.3519 -1.0000 -1.0000 2155903 1573921382.00 151.4653 59.9958 32.0000 1.9504 1.9594 408.0686 410.3620 0.3519 -1.0000 -1.0000 2155966 1573921382.10 151.4653 59.9958 32.0000 1.9499 1.9589 408.1722 410.4671 0.3521 -1.0000 -1.0000 2156028 1573921382.20 151.4653 59.9958 32.0000 1.9492 1.9582 408.1205 410.4161 0.3522 -1.0000 -1.0000 2156091 1573921382.30 151.4653 59.9958 32.0000 1.9491 1.9581 408.0933 410.3908 0.3524 -1.0000 -1.0000 2156560 1573921382.40 151.4653 59.9958 32.0000 1.9495 1.9585 408.1479 410.4442 0.3522 -1.0000 -1.0000 2156622 1573921382.50 151.5270 59.9958 32.0000 1.9500 1.9590 408.1498 410.4477 0.3527 -1.0000 -1.0000 2156685 1573921382.60 151.5389 59.9958 32.0000 1.9500 1.9590 408.0211 410.3182 0.3525 -1.0000 -1.0000 2156762 1573921382.70 151.5389 59.9958 32.0000 1.9502 1.9593 407.9153 410.2111 0.3524 -1.0000 -1.0000 2156825 1573921382.80 151.5389 59.9958 32.0000 1.9499 1.9589 408.0019 410.2977 0.3523 -1.0000 -1.0000 2157200 1573921382.90 151.5389 59.9958 32.0000 1.9500 1.9590 408.1238 410.4193 0.3521 -1.0000 -1.0000 2157278 1573921383.00 151.5389 59.9958 32.0000 1.9497 1.9587 408.1731 410.4681 0.3521 -1.0000 -1.0000 2157341 1573921383.10 151.5389 59.9958 32.0000 1.9494 1.9584 408.2323 410.5284 0.3521 -1.0000 -1.0000 2157403 1573921383.20 151.4509 59.9958 32.0000 1.9494 1.9584 408.1984 410.4927 0.3519 -1.0000 -1.0000 2157466 1573921383.30 151.4732 59.9958 32.0000 1.9490 1.9580 408.2513 410.5459 0.3519 -1.0000 -1.0000 2157528 1573921383.40 151.4732 59.9958 32.0000 1.9493 1.9583 408.1734 410.4680 0.3520 -1.0000 -1.0000 2157606 1573921383.50 151.4732 59.9958 32.0000 1.9502 1.9592 408.0351 410.3288 0.3519 -1.0000 -1.0000 2157669 1573921383.60 151.4732 59.9958 32.0000 1.9500 1.9590 407.9856 410.2770 0.3517 -1.0000 -1.0000 2157731 1573921383.70 151.4732 59.9958 32.0000 1.9495 1.9585 408.0807 410.3719 0.3514 -1.0000 -1.0000 2157809 1573921383.80 151.4436 59.9958 32.0000 1.9488 1.9577 408.2179 410.5084 0.3513 -1.0000 -1.0000 2157872 1573921383.90 151.4436 59.9958 32.0000 1.9491 1.9581 408.3229 410.6143 0.3514 -1.0000 -1.0000 2158372 1573921384.00 151.4436 59.9958 32.0000 1.9496 1.9586 408.3166 410.6074 0.3512 -1.0000 -1.0000 2158434 1573921384.10 151.4436 59.9958 32.0000 1.9493 1.9583 408.2289 410.5198 0.3515 -1.0000 -1.0000 2158512 1573921384.20 151.4436 59.9958 32.0000 1.9496 1.9586 408.0323 410.3235 0.3516 -1.0000 -1.0000 2158559 1573921384.30 151.4436 59.9958 32.0000 1.9496 1.9586 408.0128 410.3047 0.3515 -1.0000 -1.0000 2158637 1573921384.40 151.4500 59.9958 32.0000 1.9506 1.9596 408.0995 410.3911 0.3518 -1.0000 -1.0000 2158716 1573921384.50 151.4500 59.9958 32.0000 1.9503 1.9593 408.0393 410.3302 0.3515 -1.0000 -1.0000 2158762 1573921384.60 151.4500 59.9958 32.0000 1.9504 1.9594 408.1593 410.4496 0.3513 -1.0000 -1.0000 2158841 1573921384.70 151.4500 59.9958 32.0000 1.9486 1.9576 408.1592 410.4501 0.3515 -1.0000 -1.0000 2158903 1573921384.80 151.4500 59.9958 32.0000 1.9491 1.9581 408.1913 410.4813 0.3512 -1.0000 -1.0000 2158966 1573921384.90 151.4500 59.9958 32.0000 1.9492 1.9582 408.3045 410.5941 0.3512 -1.0000 -1.0000 2159059 1573921385.00 151.5082 59.9960 32.0000 1.9499 1.9589 408.1851 410.4756 0.3513 -1.0000 -1.0000 2159122 1573921385.10 151.5082 59.9960 32.0000 1.9504 1.9594 408.1856 410.4743 0.3509 -1.0000 -1.0000 2159200 1573921385.20 151.5082 59.9960 32.0000 1.9503 1.9593 408.0302 410.3214 0.3516 -1.0000 -1.0000 2159262 1573921385.30 151.5082 59.9960 32.0000 1.9510 1.9600 408.0625 410.3545 0.3516 -1.0000 -1.0000 2159341 1573921385.40 151.5082 59.9960 32.0000 1.9502 1.9592 408.1313 410.4224 0.3515 -1.0000 -1.0000 2159419 1573921385.50 151.5082 59.9960 32.0000 1.9500 1.9590 408.2382 410.5296 0.3515 -1.0000 -1.0000 2159481 1573921385.60 151.5082 59.9960 32.0000 1.9495 1.9585 408.2076 410.5008 0.3517 -1.0000 -1.0000 2159544 1573921385.70 151.5082 59.9960 32.0000 1.9497 1.9586 408.2681 410.5618 0.3517 -1.0000 -1.0000 2159606 1573921385.80 151.5082 59.9960 32.0000 1.9502 1.9592 408.2316 410.5255 0.3518 -1.0000 -1.0000 2159669 1573921385.90 151.5082 59.9960 32.0000 1.9500 1.9590 408.0942 410.3863 0.3516 -1.0000 -1.0000 2200044 1573921386.00 151.5082 59.9960 32.0000 1.9507 1.9597 408.2055 410.4972 0.3516 -1.0000 -1.0000 2200122 1573921386.10 151.5157 59.9960 32.0000 1.9509 1.9599 408.1313 410.4245 0.3519 -1.0000 -1.0000 2200184 1573921386.20 151.5164 59.9960 32.0000 1.9499 1.9589 408.1681 410.4588 0.3514 -1.0000 -1.0000 2200247 1573921386.30 151.5164 59.9960 32.0000 1.9501 1.9591 408.1528 410.4436 0.3515 -1.0000 -1.0000 2200325 1573921386.40 151.5164 59.9960 32.0000 1.9498 1.9588 408.2158 410.5069 0.3513 -1.0000 -1.0000 2200825 1573921386.50 151.5164 59.9960 32.0000 1.9497 1.9587 408.3407 410.6331 0.3515 -1.0000 -1.0000 2200888 1573921386.60 151.5164 59.9960 32.0000 1.9496 1.9586 408.2402 410.5327 0.3517 -1.0000 -1.0000 2200966 1573921386.70 151.5164 59.9960 32.0000 1.9496 1.9586 408.1685 410.4621 0.3518 -1.0000 -1.0000 2201044 1573921386.80 151.4239 59.9960 32.0000 1.9496 1.9586 408.2201 410.5164 0.3521 -1.0000 -1.0000 2201107 1573921386.90 151.4239 59.9960 32.0000 1.9493 1.9583 408.1489 410.4428 0.3519 -1.0000 -1.0000 2201169 1573921387.00 151.4239 59.9960 32.0000 1.9502 1.9592 408.1006 410.3939 0.3517 -1.0000 -1.0000 2201231 1573921387.10 151.4239 59.9960 32.0000 1.9503 1.9593 408.1539 410.4464 0.3517 -1.0000 -1.0000 2201309 1573921387.20 151.4239 59.9960 32.0000 1.9497 1.9587 408.2463 410.5377 0.3514 -1.0000 -1.0000 2201372 1573921387.30 151.4417 59.9960 32.0000 1.9486 1.9576 408.2745 410.5659 0.3514 -1.0000 -1.0000 2201434 1573921387.40 151.5224 59.9960 32.0000 1.9489 1.9579 408.2378 410.5283 0.3513 -1.0000 -1.0000 2201512 1573921387.50 151.5224 59.9960 32.0000 1.9497 1.9587 408.1754 410.4641 0.3511 -1.0000 -1.0000 2201575 1573921387.60 151.5224 59.9960 32.0000 1.9501 1.9591 408.1879 410.4772 0.3512 -1.0000 -1.0000 2201637 1573921387.70 151.5224 59.9960 32.0000 1.9502 1.9592 408.0928 410.3828 0.3513 -1.0000 -1.0000 2201700 1573921387.80 151.4958 59.9960 32.0000 1.9494 1.9584 408.0624 410.3534 0.3515 -1.0000 -1.0000 2201762 1573921387.90 151.4184 59.9960 32.0000 1.9502 1.9592 408.0514 410.3411 0.3512 -1.0000 -1.0000 2202325 1573921388.00 151.4184 59.9960 32.0000 1.9511 1.9600 408.1607 410.4489 0.3511 -1.0000 -1.0000 2202403 1573921388.10 151.4184 59.9960 32.0000 1.9493 1.9583 408.3258 410.6154 0.3511 -1.0000 -1.0000 2202466 1573921388.20 151.4184 59.9960 32.0000 1.9493 1.9583 408.2196 410.5108 0.3514 -1.0000 -1.0000 2202528 1573921388.30 151.4184 59.9960 32.0000 1.9502 1.9592 408.2303 410.5200 0.3511 -1.0000 -1.0000 2202607 1573921388.40 151.4184 59.9960 32.0000 1.9509 1.9599 408.0241 410.3120 0.3511 -1.0000 -1.0000 2202669 1573921388.50 151.5270 59.9960 32.0000 1.9510 1.9600 408.0136 410.3014 0.3511 -1.0000 -1.0000 2202731 1573921388.60 151.5270 59.9960 32.0000 1.9506 1.9596 408.0529 410.3427 0.3514 -1.0000 -1.0000 2202794 1573921388.70 151.5270 59.9960 32.0000 1.9511 1.9601 408.0761 410.3661 0.3513 -1.0000 -1.0000 2202857 1573921388.80 151.5270 59.9960 32.0000 1.9498 1.9588 408.1449 410.4353 0.3514 -1.0000 -1.0000 2202919 1573921388.90 151.5270 59.9960 32.0000 1.9493 1.9583 408.1510 410.4419 0.3514 -1.0000 -1.0000 2202997 1573921389.00 151.5270 59.9960 32.0000 1.9494 1.9584 408.1918 410.4841 0.3517 -1.0000 -1.0000 2203059 1573921389.10 151.5133 59.9959 32.0000 1.9496 1.9586 408.1893 410.4806 0.3514 -1.0000 -1.0000 2203137 1573921389.20 151.5133 59.9959 32.0000 1.9499 1.9588 408.0445 410.3357 0.3516 -1.0000 -1.0000 2203200 1573921389.30 151.5133 59.9959 32.0000 1.9500 1.9590 408.0296 410.3201 0.3515 -1.0000 -1.0000 2203262 1573921389.40 151.5133 59.9959 32.0000 1.9500 1.9590 408.0611 410.3520 0.3515 -1.0000 -1.0000 2203325 1573921389.50 151.5133 59.9959 32.0000 1.9498 1.9588 408.1970 410.4893 0.3516 -1.0000 -1.0000 2203559 1573921389.60 151.5133 59.9959 32.0000 1.9498 1.9587 408.1402 410.4312 0.3515 -1.0000 -1.0000 2203622 1573921389.70 151.5133 59.9959 32.0000 1.9499 1.9589 408.2025 410.4954 0.3518 -1.0000 -1.0000 2203684 1573921389.80 151.5133 59.9959 32.0000 1.9499 1.9589 408.1919 410.4847 0.3517 -1.0000 -1.0000 2203747 1573921389.90 151.5133 59.9959 32.0000 1.9506 1.9596 408.1444 410.4371 0.3517 -1.0000 -1.0000 2203809 1573921390.00 151.5133 59.9959 32.0000 1.9507 1.9597 408.0217 410.3136 0.3516 -1.0000 -1.0000 2204341 1573921390.10 151.5133 59.9959 32.0000 1.9513 1.9603 408.0666 410.3567 0.3514 -1.0000 -1.0000 2204403 1573921390.20 151.5133 59.9959 32.0000 1.9506 1.9596 408.0491 410.3410 0.3516 -1.0000 -1.0000 2204466 1573921390.30 151.5101 59.9959 32.0000 1.9507 1.9597 408.1177 410.4091 0.3515 -1.0000 -1.0000 2204544 1573921390.40 151.5101 59.9959 32.0000 1.9493 1.9583 408.2384 410.5305 0.3515 -1.0000 -1.0000 2204606 1573921390.50 151.5101 59.9959 32.0000 1.9495 1.9585 408.1821 410.4742 0.3516 -1.0000 -1.0000 2204825 1573921390.60 151.5101 59.9959 32.0000 1.9493 1.9583 408.1747 410.4670 0.3517 -1.0000 -1.0000 2204903 1573921390.70 151.5101 59.9959 32.0000 1.9496 1.9586 408.1480 410.4410 0.3518 -1.0000 -1.0000 2204966 1573921390.80 151.4584 59.9959 32.0000 1.9501 1.9591 408.0038 410.2971 0.3519 -1.0000 -1.0000 2205028 1573921390.90 151.4529 59.9959 32.0000 1.9507 1.9597 408.1386 410.4315 0.3518 -1.0000 -1.0000 2205107 1573921391.00 151.4529 59.9959 32.0000 1.9504 1.9594 408.0760 410.3684 0.3517 -1.0000 -1.0000 2205809 1573921391.10 151.4529 59.9959 32.0000 1.9504 1.9594 408.0728 410.3652 0.3517 -1.0000 -1.0000 2205903 1573921391.20 151.4529 59.9959 32.0000 1.9502 1.9592 408.1497 410.4412 0.3516 -1.0000 -1.0000 2205966 1573921391.30 151.4529 59.9959 32.0000 1.9496 1.9586 408.1238 410.4166 0.3517 -1.0000 -1.0000 2206028 1573921391.40 151.5129 59.9959 32.0000 1.9495 1.9585 408.1823 410.4745 0.3516 -1.0000 -1.0000 2206091 1573921391.50 151.5129 59.9959 32.0000 1.9499 1.9589 408.0829 410.3761 0.3518 -1.0000 -1.0000 2206153 1573921391.60 151.5129 59.9959 32.0000 1.9495 1.9585 408.1866 410.4794 0.3517 -1.0000 -1.0000 2206216 1573921391.70 151.5129 59.9959 32.0000 1.9492 1.9582 408.1090 410.4024 0.3519 -1.0000 -1.0000 2206294 1573921391.80 151.5129 59.9959 32.0000 1.9498 1.9588 407.9726 410.2632 0.3515 -1.0000 -1.0000 2206357 1573921391.90 151.4561 59.9959 32.0000 1.9493 1.9583 407.9858 410.2769 0.3517 -1.0000 -1.0000 2206419 1573921392.00 151.4561 59.9959 32.0000 1.9502 1.9592 408.0051 410.2960 0.3516 -1.0000 -1.0000 2206497 1573921392.10 151.4561 59.9959 32.0000 1.9503 1.9593 407.9672 410.2596 0.3518 -1.0000 -1.0000 2206544 1573921392.20 151.4561 59.9959 32.0000 1.9499 1.9589 408.1219 410.4150 0.3518 -1.0000 -1.0000 2206622 1573921392.30 151.4561 59.9959 32.0000 1.9494 1.9584 408.1276 410.4192 0.3516 -1.0000 -1.0000 2206685 1573921392.40 151.4561 59.9959 32.0000 1.9491 1.9581 408.1370 410.4298 0.3517 -1.0000 -1.0000 2206747 1573921392.50 151.4561 59.9959 32.0000 1.9501 1.9591 408.2343 410.5284 0.3519 -1.0000 -1.0000 2206809 1573921392.60 151.4319 59.9959 32.0000 1.9500 1.9590 408.2110 410.5052 0.3519 -1.0000 -1.0000 2206888 1573921392.70 151.4319 59.9959 32.0000 1.9500 1.9590 408.0884 410.3825 0.3519 -1.0000 -1.0000 2206950 1573921392.80 151.4319 59.9959 32.0000 1.9501 1.9591 407.9842 410.2775 0.3520 -1.0000 -1.0000 2207012 1573921392.90 151.4319 59.9959 32.0000 1.9506 1.9596 408.0016 410.2952 0.3514 -1.0000 -1.0000 2207091 1573921393.00 151.4319 59.9959 32.0000 1.9499 1.9589 408.1134 410.4057 0.3517 -1.0000 -1.0000 2207153 1573921393.10 151.4319 59.9959 32.0000 1.9503 1.9593 408.0637 410.3571 0.3521 -1.0000 -1.0000 2207216 1573921393.20 151.4319 59.9959 32.0000 1.9491 1.9581 408.0892 410.3837 0.3519 -1.0000 -1.0000 2207294 1573921393.30 151.4319 59.9959 32.0000 1.9487 1.9577 408.1924 410.4867 0.3520 -1.0000 -1.0000 2207419 1573921393.40 151.4319 59.9959 32.0000 1.9486 1.9576 408.2516 410.5489 0.3521 -1.0000 -1.0000 2207497 1573921393.50 151.4319 59.9959 32.0000 1.9488 1.9578 408.1835 410.4779 0.3520 -1.0000 -1.0000 2207559 1573921393.60 151.4319 59.9959 32.0000 1.9496 1.9586 408.1743 410.4693 0.3521 -1.0000 -1.0000 2207622 1573921393.70 151.4915 59.9959 32.0000 1.9492 1.9582 408.1996 410.4961 0.3523 -1.0000 -1.0000 2207700 1573921393.80 151.4915 59.9959 32.0000 1.9501 1.9591 408.0530 410.3491 0.3523 -1.0000 -1.0000 2207762 1573921393.90 151.4915 59.9959 32.0000 1.9498 1.9589 408.0454 410.3407 0.3522 -1.0000 -1.0000 2207825 1573921394.00 151.4915 59.9959 32.0000 1.9498 1.9588 408.0053 410.3014 0.3522 -1.0000 -1.0000 2207903 1573921394.10 151.4915 59.9959 32.0000 1.9490 1.9580 408.1788 410.4744 0.3522 -1.0000 -1.0000 2208325 1573921394.20 151.4915 59.9959 32.0000 1.9494 1.9584 408.1950 410.4927 0.3525 -1.0000 -1.0000 2208387 1573921394.30 151.5834 59.9959 32.0000 1.9492 1.9582 408.2814 410.5797 0.3523 -1.0000 -1.0000 2208450 1573921394.40 151.5834 59.9959 32.0000 1.9495 1.9585 408.1619 410.4579 0.3523 -1.0000 -1.0000 2208512 1573921394.50 151.5834 59.9959 32.0000 1.9501 1.9591 408.0482 410.3455 0.3525 -1.0000 -1.0000 2208575 1573921394.60 151.5834 59.9959 32.0000 1.9501 1.9591 408.0403 410.3376 0.3525 -1.0000 -1.0000 2208872 1573921394.70 151.5834 59.9959 32.0000 1.9503 1.9593 408.0272 410.3230 0.3522 -1.0000 -1.0000 2208934 1573921394.80 151.3878 59.9963 32.0000 1.9495 1.9585 408.0198 410.3166 0.3526 -1.0000 -1.0000 2208997 1573921394.90 151.3878 59.9963 32.0000 1.9490 1.9580 408.1786 410.4769 0.3525 -1.0000 -1.0000 2209075 1573921395.00 151.3878 59.9963 32.0000 1.9490 1.9580 408.1681 410.4652 0.3525 -1.0000 -1.0000 2209137 1573921395.10 151.3878 59.9963 32.0000 1.9487 1.9577 408.2310 410.5296 0.3524 -1.0000 -1.0000 2209372 1573921395.20 151.3878 59.9963 32.0000 1.9491 1.9581 408.1493 410.4457 0.3521 -1.0000 -1.0000 2209434 1573921395.30 151.3988 59.9963 32.0000 1.9498 1.9588 408.0758 410.3707 0.3521 -1.0000 -1.0000 2209497 1573921395.40 151.5581 59.9963 32.0000 1.9503 1.9593 408.0395 410.3347 0.3522 -1.0000 -1.0000 2209575 1573921395.50 151.5581 59.9963 32.0000 1.9502 1.9592 407.9443 410.2394 0.3522 -1.0000 -1.0000 2209637 1573921395.60 151.5581 59.9963 32.0000 1.9502 1.9593 408.0075 410.3022 0.3520 -1.0000 -1.0000 2209825 1573921395.70 151.5581 59.9963 32.0000 1.9495 1.9585 408.1373 410.4311 0.3520 -1.0000 -1.0000 2209903 1573921395.80 151.5581 59.9963 32.0000 1.9493 1.9584 408.1543 410.4492 0.3520 -1.0000 -1.0000 2209966 1573921395.90 151.5410 59.9963 32.0000 1.9496 1.9586 408.1665 410.4616 0.3521 -1.0000 -1.0000 2210028 1573921396.00 151.4467 59.9963 32.0000 1.9496 1.9586 408.2377 410.5344 0.3523 -1.0000 -1.0000 2210106 1573921396.10 151.4467 59.9963 32.0000 1.9493 1.9583 408.2185 410.5140 0.3519 -1.0000 -1.0000 2210169 1573921396.20 151.4467 59.9963 32.0000 1.9492 1.9582 408.0444 410.3419 0.3524 -1.0000 -1.0000 2210341 1573921396.30 151.4467 59.9963 32.0000 1.9497 1.9587 408.0354 410.3306 0.3522 -1.0000 -1.0000 2210419 1573921396.40 151.4467 59.9963 32.0000 1.9494 1.9584 407.9884 410.2836 0.3522 -1.0000 -1.0000 2210481 1573921396.50 151.4660 59.9963 32.0000 1.9498 1.9588 407.9298 410.2252 0.3523 -1.0000 -1.0000 2210544 1573921396.60 151.4660 59.9963 32.0000 1.9494 1.9584 408.0252 410.3220 0.3525 -1.0000 -1.0000 2210637 1573921396.70 151.4660 59.9963 32.0000 1.9498 1.9588 408.0009 410.2981 0.3525 -1.0000 -1.0000 2210841 1573921396.80 151.4660 59.9963 32.0000 1.9498 1.9588 408.1297 410.4286 0.3526 -1.0000 -1.0000 2210903 1573921396.90 151.4660 59.9963 32.0000 1.9494 1.9584 408.1571 410.4553 0.3526 -1.0000 -1.0000 2210981 1573921397.00 151.4875 59.9963 32.0000 1.9498 1.9588 408.2031 410.5012 0.3524 -1.0000 -1.0000 2211044 1573921397.10 151.5755 59.9963 32.0000 1.9495 1.9585 408.2651 410.5627 0.3524 -1.0000 -1.0000 2211122 1573921397.20 151.5755 59.9963 32.0000 1.9497 1.9587 408.0653 410.3632 0.3526 -1.0000 -1.0000 2211341 1573921397.30 151.5755 59.9963 32.0000 1.9501 1.9592 407.9958 410.2943 0.3528 -1.0000 -1.0000 2211403 1573921397.40 151.5755 59.9963 32.0000 1.9502 1.9592 407.9557 410.2537 0.3526 -1.0000 -1.0000 2211481 1573921397.50 151.5755 59.9963 32.0000 1.9502 1.9593 407.9905 410.2891 0.3527 -1.0000 -1.0000 2211544 1573921397.60 151.5293 59.9963 32.0000 1.9504 1.9594 408.0268 410.3264 0.3529 -1.0000 -1.0000 2211606 1573921397.70 151.5293 59.9963 32.0000 1.9508 1.9598 408.0959 410.3962 0.3529 -1.0000 -1.0000 2212106 1573921397.80 151.5293 59.9963 32.0000 1.9507 1.9597 408.1680 410.4691 0.3529 -1.0000 -1.0000 2212169 1573921397.90 151.5293 59.9963 32.0000 1.9499 1.9589 408.3863 410.6886 0.3530 -1.0000 -1.0000 2212231 1573921398.00 151.5293 59.9963 32.0000 1.9500 1.9591 408.2835 410.5850 0.3529 -1.0000 -1.0000 2212294 1573921398.10 151.6004 59.9963 32.0000 1.9504 1.9594 408.2662 410.5666 0.3527 -1.0000 -1.0000 2212357 1573921398.20 151.6160 59.9963 32.0000 1.9505 1.9595 408.1993 410.4991 0.3528 -1.0000 -1.0000 2212591 1573921398.30 151.6160 59.9963 32.0000 1.9511 1.9601 408.1241 410.4249 0.3531 -1.0000 -1.0000 2212669 1573921398.40 151.6160 59.9963 32.0000 1.9501 1.9591 408.1720 410.4723 0.3528 -1.0000 -1.0000 2212731 1573921398.50 151.6160 59.9963 32.0000 1.9496 1.9586 408.1903 410.4894 0.3527 -1.0000 -1.0000 2212794 1573921398.60 151.6070 59.9963 32.0000 1.9498 1.9588 408.1724 410.4716 0.3526 -1.0000 -1.0000 2212872 1573921398.70 151.4807 59.9963 32.0000 1.9496 1.9587 408.2426 410.5435 0.3528 -1.0000 -1.0000 2213059 1573921398.80 151.4807 59.9963 32.0000 1.9494 1.9584 408.2405 410.5395 0.3526 -1.0000 -1.0000 2213122 1573921398.90 151.4807 59.9963 32.0000 1.9499 1.9589 408.1958 410.4960 0.3529 -1.0000 -1.0000 2213184 1573921399.00 151.4807 59.9963 32.0000 1.9505 1.9595 408.1887 410.4889 0.3528 -1.0000 -1.0000 2213247 1573921399.10 151.4807 59.9963 32.0000 1.9505 1.9595 408.2087 410.5082 0.3526 -1.0000 -1.0000 2213325 1573921399.20 151.5092 59.9963 32.0000 1.9503 1.9593 408.0935 410.3921 0.3527 -1.0000 -1.0000 2213575 1573921399.30 151.5092 59.9963 32.0000 1.9508 1.9598 408.0500 410.3482 0.3526 -1.0000 -1.0000 2213637 1573921399.40 151.5092 59.9963 32.0000 1.9506 1.9597 408.1070 410.4046 0.3525 -1.0000 -1.0000 2213700 1573921399.50 151.5092 59.9963 32.0000 1.9500 1.9590 408.2159 410.5139 0.3524 -1.0000 -1.0000 2213762 1573921399.60 151.5092 59.9963 32.0000 1.9499 1.9589 408.2307 410.5309 0.3528 -1.0000 -1.0000 2213825 1573921399.70 151.5545 59.9964 32.0000 1.9496 1.9586 408.2544 410.5532 0.3524 -1.0000 -1.0000 2213903 1573921399.80 151.5914 59.9964 32.0000 1.9500 1.9590 408.2243 410.5219 0.3525 -1.0000 -1.0000 2213966 1573921399.90 151.5914 59.9964 32.0000 1.9501 1.9592 408.1859 410.4855 0.3528 -1.0000 -1.0000 2214028 1573921400.00 151.5914 59.9964 32.0000 1.9499 1.9589 408.1331 410.4319 0.3528 -1.0000 -1.0000 2214106 1573921400.10 151.5914 59.9964 32.0000 1.9502 1.9592 408.0959 410.3957 0.3528 -1.0000 -1.0000 2214169 1573921400.20 151.5914 59.9964 32.0000 1.9489 1.9579 408.0720 410.3711 0.3528 -1.0000 -1.0000 2214231 1573921400.30 151.4124 59.9964 32.0000 1.9496 1.9587 408.0542 410.3540 0.3529 -1.0000 -1.0000 2214294 1573921400.40 151.4124 59.9964 32.0000 1.9498 1.9589 408.0276 410.3262 0.3526 -1.0000 -1.0000 2214357 1573921400.50 151.4124 59.9964 32.0000 1.9507 1.9597 407.9932 410.2920 0.3528 -1.0000 -1.0000 2214419 1573921400.60 151.4124 59.9964 32.0000 1.9499 1.9589 408.3345 410.6358 0.3528 -1.0000 -1.0000 2214497 1573921400.70 151.4124 59.9964 32.0000 1.9497 1.9587 408.3079 410.6088 0.3529 -1.0000 -1.0000 2214559 1573921400.80 151.4124 59.9964 32.0000 1.9498 1.9588 408.2771 410.5790 0.3530 -1.0000 -1.0000 2215372 1573921400.90 151.6234 59.9964 32.0000 1.9506 1.9596 408.1651 410.4651 0.3529 -1.0000 -1.0000 2215450 1573921401.00 151.6234 59.9964 32.0000 1.9505 1.9595 408.0306 410.3313 0.3530 -1.0000 -1.0000 2215512 1573921401.10 151.6234 59.9964 32.0000 1.9510 1.9600 408.1368 410.4356 0.3525 -1.0000 -1.0000 2215591 1573921401.20 151.6234 59.9964 32.0000 1.9505 1.9595 408.0463 410.3416 0.3522 -1.0000 -1.0000 2215653 1573921401.30 151.6234 59.9964 32.0000 1.9512 1.9602 408.1246 410.4205 0.3521 -1.0000 -1.0000 2215716 1573921401.40 151.4572 59.9964 32.0000 1.9502 1.9592 408.1960 410.4906 0.3519 -1.0000 -1.0000 2215778 1573921401.50 151.4572 59.9964 32.0000 1.9497 1.9587 408.2478 410.5406 0.3517 -1.0000 -1.0000 2215841 1573921401.60 151.4572 59.9964 32.0000 1.9494 1.9584 408.2094 410.5017 0.3515 -1.0000 -1.0000 2215903 1573921401.70 151.4572 59.9964 32.0000 1.9497 1.9587 408.1686 410.4616 0.3519 -1.0000 -1.0000 2215981 1573921401.80 151.4572 59.9964 32.0000 1.9501 1.9591 408.1249 410.4206 0.3522 -1.0000 -1.0000 2216325 1573921401.90 151.4572 59.9964 32.0000 1.9502 1.9592 408.2235 410.5201 0.3523 -1.0000 -1.0000 2216388 1573921402.00 151.5149 59.9964 32.0000 1.9507 1.9597 408.1577 410.4549 0.3522 -1.0000 -1.0000 2216466 1573921402.10 151.5149 59.9964 32.0000 1.9510 1.9600 408.2201 410.5183 0.3525 -1.0000 -1.0000 2216528 1573921402.20 151.5149 59.9964 32.0000 1.9508 1.9598 408.0964 410.3935 0.3524 -1.0000 -1.0000 2216591 1573921402.30 151.5149 59.9964 32.0000 1.9504 1.9594 408.1141 410.4120 0.3526 -1.0000 -1.0000 2216653 1573921402.40 151.5149 59.9964 32.0000 1.9496 1.9586 408.1888 410.4864 0.3525 -1.0000 -1.0000 2216716 1573921402.50 151.5149 59.9964 32.0000 1.9493 1.9583 408.2032 410.5032 0.3528 -1.0000 -1.0000 2216794 1573921402.60 151.4877 59.9964 32.0000 1.9498 1.9588 408.2523 410.5534 0.3530 -1.0000 -1.0000 2216856 1573921402.70 151.4877 59.9964 32.0000 1.9499 1.9589 408.1803 410.4804 0.3527 -1.0000 -1.0000 2216919 1573921402.80 151.4877 59.9964 32.0000 1.9492 1.9582 408.1651 410.4640 0.3527 -1.0000 -1.0000 2217106 1573921402.90 151.4877 59.9964 32.0000 1.9500 1.9590 408.0597 410.3585 0.3527 -1.0000 -1.0000 2217169 1573921403.00 151.4877 59.9964 32.0000 1.9503 1.9593 408.0161 410.3137 0.3526 -1.0000 -1.0000 2217231 1573921403.10 151.4885 59.9964 32.0000 1.9501 1.9591 408.0326 410.3307 0.3525 -1.0000 -1.0000 2217309 1573921403.20 151.4975 59.9964 32.0000 1.9496 1.9587 408.1355 410.4323 0.3525 -1.0000 -1.0000 2217372 1573921403.30 151.4975 59.9964 32.0000 1.9491 1.9581 408.1497 410.4477 0.3525 -1.0000 -1.0000 2217591 1573921403.40 151.4975 59.9964 32.0000 1.9494 1.9584 408.1268 410.4244 0.3524 -1.0000 -1.0000 2217669 1573921403.50 151.4975 59.9964 32.0000 1.9491 1.9581 408.2119 410.5089 0.3525 -1.0000 -1.0000 2217731 1573921403.60 151.4975 59.9964 32.0000 1.9495 1.9585 408.2444 410.5430 0.3525 -1.0000 -1.0000 2217778 1573921403.70 151.4975 59.9964 32.0000 1.9498 1.9588 408.1975 410.4973 0.3527 -1.0000 -1.0000 2217856 1573921403.80 151.4975 59.9964 32.0000 1.9496 1.9587 408.1621 410.4608 0.3526 -1.0000 -1.0000 2217919 1573921403.90 151.4975 59.9964 32.0000 1.9492 1.9582 408.1074 410.4040 0.3523 -1.0000 -1.0000 2218044 1573921404.00 151.4975 59.9964 32.0000 1.9497 1.9587 407.9565 410.2517 0.3523 -1.0000 -1.0000 2218122 1573921404.10 151.4975 59.9964 32.0000 1.9493 1.9583 408.0502 410.3461 0.3523 -1.0000 -1.0000 2218185 1573921404.20 151.4975 59.9964 32.0000 1.9492 1.9582 408.1392 410.4357 0.3522 -1.0000 -1.0000 2218247 1573921404.30 151.4559 59.9964 32.0000 1.9492 1.9582 408.1573 410.4532 0.3523 -1.0000 -1.0000 2218325 1573921404.40 151.4537 59.9964 32.0000 1.9489 1.9579 408.1981 410.4963 0.3525 -1.0000 -1.0000 2218809 1573921404.50 151.4537 59.9964 32.0000 1.9494 1.9584 408.2379 410.5356 0.3523 -1.0000 -1.0000 2218872 1573921404.60 151.4537 59.9964 32.0000 1.9490 1.9580 408.2985 410.5978 0.3526 -1.0000 -1.0000 2218934 1573921404.70 151.4537 59.9964 32.0000 1.9498 1.9588 408.2003 410.4991 0.3527 -1.0000 -1.0000 2218997 1573921404.80 151.4537 59.9964 32.0000 1.9502 1.9592 408.1260 410.4250 0.3526 -1.0000 -1.0000 2219075 1573921404.90 151.5051 59.9965 32.0000 1.9506 1.9596 408.0481 410.3451 0.3525 -1.0000 -1.0000 2219137 1573921405.00 151.6080 59.9965 32.0000 1.9501 1.9592 408.0172 410.3158 0.3526 -1.0000 -1.0000 2219200 1573921405.10 151.6080 59.9965 32.0000 1.9505 1.9595 408.0534 410.3519 0.3529 -1.0000 -1.0000 2219278 1573921405.20 151.6080 59.9965 32.0000 1.9494 1.9585 408.1114 410.4113 0.3527 -1.0000 -1.0000 2219341 1573921405.30 151.6080 59.9965 32.0000 1.9498 1.9588 408.2838 410.5860 0.3530 -1.0000 -1.0000 2219403 1573921405.40 151.6080 59.9965 32.0000 1.9492 1.9582 408.2234 410.5237 0.3527 -1.0000 -1.0000 2219591 1573921405.50 151.4630 59.9965 32.0000 1.9500 1.9590 408.1540 410.4524 0.3526 -1.0000 -1.0000 2219653 1573921405.60 151.4630 59.9965 32.0000 1.9503 1.9593 408.0089 410.3059 0.3524 -1.0000 -1.0000 2219716 1573921405.70 151.4630 59.9965 32.0000 1.9503 1.9593 408.0616 410.3579 0.3524 -1.0000 -1.0000 2219794 1573921405.80 151.4630 59.9965 32.0000 1.9505 1.9595 408.0228 410.3192 0.3523 -1.0000 -1.0000 2219856 1573921405.90 151.4630 59.9965 32.0000 1.9505 1.9595 408.0570 410.3536 0.3524 -1.0000 -1.0000 2219919 1573921406.00 151.5161 59.9965 32.0000 1.9497 1.9587 408.0130 410.3069 0.3520 -1.0000 -1.0000 2219981 1573921406.10 151.5318 59.9965 32.0000 1.9505 1.9595 408.0301 410.3240 0.3520 -1.0000 -1.0000 2220044 1573921406.20 151.5318 59.9965 32.0000 1.9506 1.9596 408.0936 410.3870 0.3518 -1.0000 -1.0000 2220106 1573921406.30 151.5318 59.9965 32.0000 1.9488 1.9578 408.2759 410.5697 0.3518 -1.0000 -1.0000 2220185 1573921406.40 151.5318 59.9965 32.0000 1.9492 1.9582 408.2078 410.5015 0.3517 -1.0000 -1.0000 2220622 1573921406.50 151.5318 59.9965 32.0000 1.9497 1.9587 408.1506 410.4451 0.3520 -1.0000 -1.0000 2220685 1573921406.60 151.3983 59.9965 32.0000 1.9499 1.9589 408.1913 410.4869 0.3519 -1.0000 -1.0000 2220762 1573921406.70 151.3983 59.9965 32.0000 1.9498 1.9588 408.1787 410.4737 0.3520 -1.0000 -1.0000 2220825 1573921406.80 151.3983 59.9965 32.0000 1.9504 1.9594 408.0887 410.3820 0.3518 -1.0000 -1.0000 2220888 1573921406.90 151.3983 59.9965 32.0000 1.9498 1.9588 408.0968 410.3906 0.3519 -1.0000 -1.0000 2221122 1573921407.00 151.3983 59.9965 32.0000 1.9507 1.9597 408.0729 410.3644 0.3515 -1.0000 -1.0000 2221184 1573921407.10 151.3983 59.9965 32.0000 1.9503 1.9593 408.0014 410.2917 0.3515 -1.0000 -1.0000 2221262 1573921407.20 151.5488 59.9965 32.0000 1.9501 1.9590 408.1310 410.4215 0.3513 -1.0000 -1.0000 2221325 1573921407.30 151.5488 59.9965 32.0000 1.9505 1.9595 408.1218 410.4118 0.3514 -1.0000 -1.0000 2221388 1573921407.40 151.5488 59.9965 32.0000 1.9494 1.9584 408.2085 410.4972 0.3509 -1.0000 -1.0000 2221466 1573921407.50 151.5488 59.9965 32.0000 1.9493 1.9583 408.1970 410.4846 0.3509 -1.0000 -1.0000 2221731 1573921407.60 151.5488 59.9965 32.0000 1.9498 1.9588 408.2167 410.5054 0.3511 -1.0000 -1.0000 2221794 1573921407.70 151.5463 59.9965 32.0000 1.9498 1.9588 408.2249 410.5144 0.3511 -1.0000 -1.0000 2221856 1573921407.80 151.5078 59.9965 32.0000 1.9503 1.9593 407.9667 410.2572 0.3515 -1.0000 -1.0000 2221919 1573921407.90 151.5078 59.9965 32.0000 1.9505 1.9595 408.0672 410.3570 0.3513 -1.0000 -1.0000 2221981 1573921408.00 151.5078 59.9965 32.0000 1.9501 1.9591 408.0489 410.3390 0.3515 -1.0000 -1.0000 2222091 1573921408.10 151.5078 59.9965 32.0000 1.9499 1.9589 408.0730 410.3631 0.3514 -1.0000 -1.0000 2222153 1573921408.20 151.5078 59.9965 32.0000 1.9502 1.9592 408.0837 410.3750 0.3516 -1.0000 -1.0000 2222216 1573921408.30 151.5386 59.9965 32.0000 1.9502 1.9592 408.1635 410.4551 0.3514 -1.0000 -1.0000 2222294 1573921408.40 151.5386 59.9965 32.0000 1.9500 1.9590 408.1116 410.4034 0.3515 -1.0000 -1.0000 2222341 1573921408.50 151.5386 59.9965 32.0000 1.9510 1.9600 408.2162 410.5079 0.3516 -1.0000 -1.0000 2223091 1573921408.60 151.5386 59.9965 32.0000 1.9497 1.9587 408.2879 410.5818 0.3518 -1.0000 -1.0000 2223153 1573921408.70 151.5386 59.9965 32.0000 1.9500 1.9590 408.1743 410.4691 0.3520 -1.0000 -1.0000 2223216 1573921408.80 151.5115 59.9965 32.0000 1.9502 1.9592 408.1269 410.4213 0.3520 -1.0000 -1.0000 2223309 1573921408.90 151.4895 59.9965 32.0000 1.9506 1.9596 407.9743 410.2687 0.3522 -1.0000 -1.0000 2223372 1573921409.00 151.4895 59.9965 32.0000 1.9500 1.9590 408.1132 410.4083 0.3521 -1.0000 -1.0000 2223434 1573921409.10 151.4895 59.9965 32.0000 1.9493 1.9583 408.1070 410.4023 0.3521 -1.0000 -1.0000 2223512 1573921409.20 151.4895 59.9965 32.0000 1.9492 1.9582 408.1861 410.4823 0.3523 -1.0000 -1.0000 2223575 1573921409.30 151.4895 59.9965 32.0000 1.9492 1.9582 408.1953 410.4920 0.3523 -1.0000 -1.0000 2223637 1573921409.40 151.4531 59.9965 32.0000 1.9494 1.9584 408.1587 410.4561 0.3524 -1.0000 -1.0000 2223716 1573921409.50 151.4531 59.9965 32.0000 1.9495 1.9585 408.1929 410.4894 0.3522 -1.0000 -1.0000 2223841 1573921409.60 151.4531 59.9965 32.0000 1.9494 1.9584 408.1125 410.4095 0.3524 -1.0000 -1.0000 2223903 1573921409.70 151.4531 59.9965 32.0000 1.9503 1.9593 408.0560 410.3520 0.3523 -1.0000 -1.0000 2223966 1573921409.80 151.4531 59.9965 32.0000 1.9508 1.9598 408.0985 410.3938 0.3521 -1.0000 -1.0000 2224028 1573921409.90 151.4531 59.9965 32.0000 1.9500 1.9590 408.1655 410.4617 0.3524 -1.0000 -1.0000 2224091 1573921410.00 151.4555 59.9967 32.0000 1.9498 1.9589 408.2761 410.5763 0.3527 -1.0000 -1.0000 2224169 1573921410.10 151.4565 59.9967 32.0000 1.9495 1.9585 408.2359 410.5333 0.3523 -1.0000 -1.0000 2224231 1573921410.20 151.4565 59.9967 32.0000 1.9500 1.9590 408.2164 410.5131 0.3523 -1.0000 -1.0000 2224294 1573921410.30 151.4565 59.9967 32.0000 1.9495 1.9585 408.1693 410.4680 0.3527 -1.0000 -1.0000 2224372 1573921410.40 151.4565 59.9967 32.0000 1.9504 1.9594 408.1426 410.4423 0.3527 -1.0000 -1.0000 2224434 1573921410.50 151.4565 59.9967 32.0000 1.9511 1.9601 408.0546 410.3525 0.3525 -1.0000 -1.0000 2224497 1573921410.60 151.4565 59.9967 32.0000 1.9504 1.9594 407.9999 410.2973 0.3525 -1.0000 -1.0000 2225262 1573921410.70 151.4565 59.9967 32.0000 1.9504 1.9594 408.0599 410.3570 0.3525 -1.0000 -1.0000 2225325 1573921410.80 151.4565 59.9967 32.0000 1.9507 1.9597 408.1334 410.4313 0.3524 -1.0000 -1.0000 2225388 1573921410.90 151.4565 59.9967 32.0000 1.9497 1.9587 408.1877 410.4865 0.3527 -1.0000 -1.0000 2225466 1573921411.00 151.4565 59.9967 32.0000 1.9496 1.9586 408.2902 410.5910 0.3529 -1.0000 -1.0000 2225528 1573921411.10 151.5221 59.9967 32.0000 1.9499 1.9589 408.1895 410.4899 0.3527 -1.0000 -1.0000 2225591 1573921411.20 151.5272 59.9967 32.0000 1.9504 1.9594 408.1564 410.4553 0.3527 -1.0000 -1.0000 2225653 1573921411.30 151.5272 59.9967 32.0000 1.9508 1.9598 408.1386 410.4386 0.3529 -1.0000 -1.0000 2225716 1573921411.40 151.5272 59.9967 32.0000 1.9499 1.9589 408.0999 410.3992 0.3526 -1.0000 -1.0000 2225794 1573921411.50 151.5272 59.9967 32.0000 1.9508 1.9598 408.0472 410.3464 0.3529 -1.0000 -1.0000 2225856 1573921411.60 151.5272 59.9967 32.0000 1.9504 1.9595 408.0198 410.3193 0.3528 -1.0000 -1.0000 2226356 1573921411.70 151.5272 59.9967 32.0000 1.9500 1.9590 408.2436 410.5432 0.3527 -1.0000 -1.0000 2226434 1573921411.80 151.4736 59.9967 32.0000 1.9495 1.9586 408.2028 410.5033 0.3529 -1.0000 -1.0000 2226497 1573921411.90 151.4736 59.9967 32.0000 1.9490 1.9580 408.1801 410.4816 0.3530 -1.0000 -1.0000 2226559 1573921412.00 151.4736 59.9967 32.0000 1.9491 1.9582 408.1729 410.4736 0.3528 -1.0000 -1.0000 2226637 1573921412.10 151.4736 59.9967 32.0000 1.9494 1.9584 408.1121 410.4133 0.3532 -1.0000 -1.0000 2226700 1573921412.20 151.4736 59.9967 32.0000 1.9496 1.9587 408.0718 410.3712 0.3530 -1.0000 -1.0000 2226762 1573921412.30 151.4736 59.9967 32.0000 1.9505 1.9596 408.0691 410.3717 0.3533 -1.0000 -1.0000 2226841 1573921412.40 151.4873 59.9967 32.0000 1.9504 1.9594 407.9547 410.2557 0.3531 -1.0000 -1.0000 2226903 1573921412.50 151.4878 59.9967 32.0000 1.9495 1.9585 408.0859 410.3862 0.3530 -1.0000 -1.0000 2226966 1573921412.60 151.4878 59.9967 32.0000 1.9503 1.9593 408.1552 410.4578 0.3533 -1.0000 -1.0000 2227028 1573921412.70 151.4878 59.9967 32.0000 1.9490 1.9581 408.2344 410.5363 0.3529 -1.0000 -1.0000 2227091 1573921412.80 151.4878 59.9967 32.0000 1.9492 1.9583 408.2867 410.5894 0.3531 -1.0000 -1.0000 2227169 1573921412.90 151.4836 59.9967 32.0000 1.9492 1.9582 408.2565 410.5573 0.3531 -1.0000 -1.0000 2227231 1573921413.00 151.4158 59.9967 32.0000 1.9502 1.9593 408.2110 410.5133 0.3530 -1.0000 -1.0000 2227294 1573921413.10 151.4158 59.9967 32.0000 1.9504 1.9594 408.0822 410.3827 0.3530 -1.0000 -1.0000 2227372 1573921413.20 151.4158 59.9967 32.0000 1.9503 1.9593 408.0547 410.3538 0.3527 -1.0000 -1.0000 2227434 1573921413.30 151.4158 59.9967 32.0000 1.9497 1.9587 408.0500 410.3487 0.3528 -1.0000 -1.0000 2227497 1573921413.40 151.4158 59.9967 32.0000 1.9495 1.9585 408.1040 410.4037 0.3528 -1.0000 -1.0000 2227575 1573921413.50 151.4158 59.9967 32.0000 1.9489 1.9579 408.2222 410.5231 0.3529 -1.0000 -1.0000 2227637 1573921413.60 151.4158 59.9967 32.0000 1.9491 1.9581 408.1924 410.4926 0.3528 -1.0000 -1.0000 2227700 1573921413.70 151.4158 59.9967 32.0000 1.9490 1.9581 408.2253 410.5266 0.3530 -1.0000 -1.0000 2227872 1573921413.80 151.4158 59.9967 32.0000 1.9489 1.9579 408.1849 410.4862 0.3530 -1.0000 -1.0000 2227934 1573921413.90 151.4158 59.9967 32.0000 1.9497 1.9588 408.0342 410.3346 0.3531 -1.0000 -1.0000 2227997 1573921414.00 151.4158 59.9967 32.0000 1.9506 1.9596 407.9769 410.2784 0.3532 -1.0000 -1.0000 2228294 1573921414.10 151.4158 59.9967 32.0000 1.9499 1.9589 408.0487 410.3494 0.3530 -1.0000 -1.0000 2228356 1573921414.20 151.5278 59.9967 32.0000 1.9502 1.9592 408.0879 410.3896 0.3531 -1.0000 -1.0000 2228419 1573921414.30 151.5278 59.9967 32.0000 1.9495 1.9586 408.2085 410.5111 0.3533 -1.0000 -1.0000 2228497 1573921414.40 151.5278 59.9967 32.0000 1.9492 1.9583 408.2169 410.5208 0.3533 -1.0000 -1.0000 2228559 1573921414.50 151.5278 59.9967 32.0000 1.9494 1.9585 408.1685 410.4731 0.3534 -1.0000 -1.0000 2228622 1573921414.60 151.5278 59.9967 32.0000 1.9503 1.9594 408.1280 410.4301 0.3533 -1.0000 -1.0000 2228685 1573921414.70 151.5278 59.9967 32.0000 1.9498 1.9588 408.0922 410.3953 0.3532 -1.0000 -1.0000 2229075 1573921414.80 151.5137 59.9967 32.0000 1.9509 1.9599 408.1246 410.4277 0.3533 -1.0000 -1.0000 2229137 1573921414.90 151.4297 59.9964 32.0000 1.9503 1.9593 407.9882 410.2889 0.3531 -1.0000 -1.0000 2229200 1573921415.00 151.4297 59.9964 32.0000 1.9496 1.9586 408.0826 410.3831 0.3528 -1.0000 -1.0000 2229262 1573921415.10 151.4297 59.9964 32.0000 1.9495 1.9585 408.2072 410.5062 0.3526 -1.0000 -1.0000 2229341 1573921415.20 151.4297 59.9964 32.0000 1.9494 1.9584 408.2443 410.5413 0.3523 -1.0000 -1.0000 2229622 1573921415.30 151.4297 59.9964 32.0000 1.9495 1.9585 408.1696 410.4659 0.3523 -1.0000 -1.0000 2229684 1573921415.40 151.5853 59.9964 32.0000 1.9497 1.9587 408.0790 410.3753 0.3523 -1.0000 -1.0000 2229762 1573921415.50 151.5853 59.9964 32.0000 1.9503 1.9593 408.0693 410.3657 0.3523 -1.0000 -1.0000 2229825 1573921415.60 151.5853 59.9964 32.0000 1.9501 1.9591 408.0415 410.3351 0.3519 -1.0000 -1.0000 2229888 1573921415.70 151.5853 59.9964 32.0000 1.9495 1.9585 408.0802 410.3739 0.3519 -1.0000 -1.0000 2230075 1573921415.80 151.5853 59.9964 32.0000 1.9497 1.9587 408.1429 410.4374 0.3520 -1.0000 -1.0000 2230137 1573921415.90 151.5770 59.9964 32.0000 1.9499 1.9589 408.2478 410.5395 0.3515 -1.0000 -1.0000 2230200 1573921416.00 151.4918 59.9964 32.0000 1.9503 1.9593 408.2149 410.5065 0.3515 -1.0000 -1.0000 2230278 1573921416.10 151.4918 59.9964 32.0000 1.9502 1.9592 408.1348 410.4259 0.3515 -1.0000 -1.0000 2230325 1573921416.20 151.4918 59.9964 32.0000 1.9507 1.9597 408.1103 410.4005 0.3513 -1.0000 -1.0000 2230388 1573921416.30 151.4918 59.9964 32.0000 1.9503 1.9593 408.0915 410.3816 0.3514 -1.0000 -1.0000 2230575 1573921416.40 151.4918 59.9964 32.0000 1.9507 1.9597 408.1046 410.3959 0.3515 -1.0000 -1.0000 2230637 1573921416.50 151.4918 59.9964 32.0000 1.9509 1.9599 408.0564 410.3474 0.3515 -1.0000 -1.0000 2230700 1573921416.60 151.5366 59.9964 32.0000 1.9495 1.9585 408.1629 410.4548 0.3516 -1.0000 -1.0000 2230778 1573921416.70 151.5720 59.9964 32.0000 1.9497 1.9587 408.2052 410.4974 0.3515 -1.0000 -1.0000 2230841 1573921416.80 151.5720 59.9964 32.0000 1.9495 1.9585 408.2068 410.4997 0.3516 -1.0000 -1.0000 2231091 1573921416.90 151.5720 59.9964 32.0000 1.9506 1.9596 408.2773 410.5685 0.3514 -1.0000 -1.0000 2231153 1573921417.00 151.5720 59.9964 32.0000 1.9502 1.9592 408.2048 410.4969 0.3516 -1.0000 -1.0000 2231216 1573921417.10 151.5720 59.9964 32.0000 1.9494 1.9584 408.1528 410.4426 0.3513 -1.0000 -1.0000 2231294 1573921417.20 151.5266 59.9964 32.0000 1.9492 1.9582 408.1561 410.4465 0.3513 -1.0000 -1.0000 2231356 1573921417.30 151.5266 59.9964 32.0000 1.9503 1.9593 408.0641 410.3538 0.3514 -1.0000 -1.0000 2231825 1573921417.40 151.5266 59.9964 32.0000 1.9504 1.9594 407.9695 410.2601 0.3515 -1.0000 -1.0000 2231903 1573921417.50 151.5266 59.9964 32.0000 1.9502 1.9592 407.9407 410.2312 0.3517 -1.0000 -1.0000 2231966 1573921417.60 151.5266 59.9964 32.0000 1.9503 1.9593 407.9845 410.2778 0.3520 -1.0000 -1.0000 2232028 1573921417.70 151.5266 59.9964 32.0000 1.9495 1.9585 408.2308 410.5245 0.3518 -1.0000 -1.0000 2232091 1573921417.80 151.4691 59.9964 32.0000 1.9494 1.9584 408.2048 410.4988 0.3519 -1.0000 -1.0000 2232309 1573921417.90 151.4691 59.9964 32.0000 1.9497 1.9587 408.1579 410.4513 0.3516 -1.0000 -1.0000 2232372 1573921418.00 151.4691 59.9964 32.0000 1.9503 1.9593 408.1765 410.4693 0.3518 -1.0000 -1.0000 2232434 1573921418.10 151.4691 59.9964 32.0000 1.9507 1.9597 408.0261 410.3184 0.3517 -1.0000 -1.0000 2232512 1573921418.20 151.4691 59.9964 32.0000 1.9510 1.9600 408.0116 410.3025 0.3515 -1.0000 -1.0000 2232575 1573921418.30 151.4796 59.9964 32.0000 1.9502 1.9592 408.0518 410.3417 0.3513 -1.0000 -1.0000 2232637 1573921418.40 151.5195 59.9964 32.0000 1.9501 1.9591 408.1056 410.3946 0.3514 -1.0000 -1.0000 2232700 1573921418.50 151.5195 59.9964 32.0000 1.9501 1.9591 408.1895 410.4821 0.3515 -1.0000 -1.0000 2232763 1573921418.60 151.5195 59.9964 32.0000 1.9491 1.9581 408.2322 410.5228 0.3513 -1.0000 -1.0000 2232841 1573921418.70 151.5195 59.9964 32.0000 1.9501 1.9591 408.2109 410.5041 0.3517 -1.0000 -1.0000 2232903 1573921418.80 151.5195 59.9964 32.0000 1.9491 1.9581 408.2204 410.5129 0.3517 -1.0000 -1.0000 2232966 1573921418.90 151.4352 59.9964 32.0000 1.9509 1.9599 408.2072 410.5012 0.3519 -1.0000 -1.0000 2233044 1573921419.00 151.4352 59.9964 32.0000 1.9502 1.9592 408.1178 410.4115 0.3519 -1.0000 -1.0000 2233106 1573921419.10 151.4352 59.9964 32.0000 1.9494 1.9584 408.0636 410.3559 0.3516 -1.0000 -1.0000 2233169 1573921419.20 151.4352 59.9964 32.0000 1.9498 1.9588 408.0229 410.3138 0.3515 -1.0000 -1.0000 2233231 1573921419.30 151.5643 59.9964 32.0000 1.9505 1.9595 408.0570 410.3475 0.3514 -1.0000 -1.0000 2233356 1573921419.40 151.5643 59.9964 32.0000 1.9505 1.9595 408.1441 410.4348 0.3513 -1.0000 -1.0000 2233419 1573921419.50 151.5643 59.9964 32.0000 1.9498 1.9588 408.2053 410.4953 0.3513 -1.0000 -1.0000 2233481 1573921419.60 151.5643 59.9964 32.0000 1.9496 1.9586 408.2345 410.5246 0.3512 -1.0000 -1.0000 2233544 1573921419.70 151.5643 59.9964 32.0000 1.9500 1.9590 408.2919 410.5823 0.3513 -1.0000 -1.0000 2233622 1573921419.80 151.5643 59.9964 32.0000 1.9504 1.9594 408.1516 410.4432 0.3516 -1.0000 -1.0000 2234106 1573921419.90 151.5643 59.9964 32.0000 1.9500 1.9590 408.1469 410.4378 0.3514 -1.0000 -1.0000 2234153 1573921420.00 151.5015 59.9956 32.0000 1.9503 1.9593 408.1496 410.4402 0.3514 -1.0000 -1.0000 2234231 1573921420.10 151.4958 59.9955 32.0000 1.9498 1.9588 408.1847 410.4766 0.3515 -1.0000 -1.0000 2234294 1573921420.20 151.4958 59.9955 32.0000 1.9500 1.9590 408.2697 410.5612 0.3514 -1.0000 -1.0000 2234356 1573921420.30 151.4958 59.9955 32.0000 1.9498 1.9587 408.3230 410.6142 0.3513 -1.0000 -1.0000 2234606 1573921420.40 151.4958 59.9955 32.0000 1.9492 1.9582 408.2700 410.5612 0.3514 -1.0000 -1.0000 2234669 1573921420.50 151.4958 59.9955 32.0000 1.9491 1.9581 408.1845 410.4768 0.3517 -1.0000 -1.0000 2234731 1573921420.60 151.5143 59.9955 32.0000 1.9495 1.9585 408.1024 410.3930 0.3513 -1.0000 -1.0000 2234809 1573921420.70 151.5143 59.9955 32.0000 1.9507 1.9597 408.0870 410.3775 0.3515 -1.0000 -1.0000 2234872 1573921420.80 151.5143 59.9955 32.0000 1.9508 1.9598 408.0526 410.3445 0.3515 -1.0000 -1.0000 2234950 1573921420.90 151.5143 59.9955 32.0000 1.9506 1.9596 408.0775 410.3677 0.3514 -1.0000 -1.0000 2235200 1573921421.00 151.5143 59.9955 32.0000 1.9502 1.9592 408.0438 410.3333 0.3512 -1.0000 -1.0000 2235262 1573921421.10 151.5104 59.9955 32.0000 1.9501 1.9591 408.1323 410.4223 0.3515 -1.0000 -1.0000 2235341 1573921421.20 151.4265 59.9955 32.0000 1.9492 1.9581 408.3127 410.6053 0.3515 -1.0000 -1.0000 2235403 1573921421.30 151.4265 59.9955 32.0000 1.9494 1.9584 408.3675 410.6600 0.3515 -1.0000 -1.0000 2235466 1573921421.40 151.4265 59.9955 32.0000 1.9499 1.9589 408.2132 410.5041 0.3514 -1.0000 -1.0000 2236388 1573921421.50 151.4265 59.9955 32.0000 1.9496 1.9586 408.0489 410.3386 0.3513 -1.0000 -1.0000 2236466 1573921421.60 151.4265 59.9955 32.0000 1.9501 1.9591 408.0533 410.3432 0.3514 -1.0000 -1.0000 2236575 1573921421.70 151.4218 59.9955 32.0000 1.9503 1.9593 408.0949 410.3856 0.3515 -1.0000 -1.0000 2236637 1573921421.80 151.4218 59.9955 32.0000 1.9505 1.9595 408.1246 410.4156 0.3514 -1.0000 -1.0000 2236700 1573921421.90 151.4218 59.9955 32.0000 1.9489 1.9579 408.2206 410.5128 0.3516 -1.0000 -1.0000 2236762 1573921422.00 151.4218 59.9955 32.0000 1.9490 1.9580 408.3103 410.6035 0.3516 -1.0000 -1.0000 2236841 1573921422.10 151.4218 59.9955 32.0000 1.9496 1.9586 408.2833 410.5757 0.3516 -1.0000 -1.0000 2236903 1573921422.20 151.4898 59.9955 32.0000 1.9503 1.9593 408.2222 410.5145 0.3515 -1.0000 -1.0000 2236966 1573921422.30 151.5170 59.9955 32.0000 1.9505 1.9595 408.1371 410.4289 0.3516 -1.0000 -1.0000 2237044 1573921422.40 151.5170 59.9955 32.0000 1.9502 1.9592 408.0584 410.3492 0.3516 -1.0000 -1.0000 2237106 1573921422.50 151.5170 59.9955 32.0000 1.9497 1.9587 408.1096 410.4009 0.3514 -1.0000 -1.0000 2237169 1573921422.60 151.5170 59.9955 32.0000 1.9495 1.9585 408.2232 410.5129 0.3512 -1.0000 -1.0000 2237231 1573921422.70 151.5170 59.9955 32.0000 1.9487 1.9577 408.2397 410.5301 0.3513 -1.0000 -1.0000 2237294 1573921422.80 151.5553 59.9955 32.0000 1.9491 1.9581 408.2388 410.5289 0.3512 -1.0000 -1.0000 2237356 1573921422.90 151.5553 59.9955 32.0000 1.9499 1.9588 408.2523 410.5433 0.3514 -1.0000 -1.0000 2237434 1573921423.00 151.5553 59.9955 32.0000 1.9497 1.9587 408.1615 410.4516 0.3513 -1.0000 -1.0000 2237497 1573921423.10 151.5553 59.9955 32.0000 1.9499 1.9589 408.1099 410.4007 0.3515 -1.0000 -1.0000 2237575 1573921423.20 151.5553 59.9955 32.0000 1.9512 1.9602 408.1070 410.3983 0.3515 -1.0000 -1.0000 2237637 1573921423.30 151.5553 59.9955 32.0000 1.9508 1.9598 408.0642 410.3530 0.3511 -1.0000 -1.0000 2237700 1573921423.40 151.5553 59.9955 32.0000 1.9504 1.9594 408.1818 410.4706 0.3511 -1.0000 -1.0000 2237778 1573921423.50 151.5553 59.9955 32.0000 1.9490 1.9580 408.2598 410.5500 0.3513 -1.0000 -1.0000 2237841 1573921423.60 151.5553 59.9955 32.0000 1.9500 1.9590 408.2680 410.5582 0.3512 -1.0000 -1.0000 2237903 1573921423.70 151.5553 59.9955 32.0000 1.9499 1.9589 408.2244 410.5150 0.3514 -1.0000 -1.0000 2237966 1573921423.80 151.5553 59.9955 32.0000 1.9510 1.9600 408.0717 410.3631 0.3517 -1.0000 -1.0000 2238028 1573921423.90 151.5553 59.9955 32.0000 1.9502 1.9592 408.0917 410.3839 0.3516 -1.0000 -1.0000 2238091 1573921424.00 151.5319 59.9955 32.0000 1.9502 1.9592 408.0613 410.3543 0.3518 -1.0000 -1.0000 2238169 1573921424.10 151.4333 59.9955 32.0000 1.9502 1.9592 408.0412 410.3335 0.3518 -1.0000 -1.0000 2238231 1573921424.20 151.4333 59.9955 32.0000 1.9495 1.9585 408.1457 410.4386 0.3517 -1.0000 -1.0000 2238309 1573921424.30 151.4333 59.9955 32.0000 1.9501 1.9591 408.2055 410.4990 0.3517 -1.0000 -1.0000 2238403 1573921424.40 151.4333 59.9955 32.0000 1.9497 1.9587 408.3270 410.6188 0.3513 -1.0000 -1.0000 2238575 1573921424.50 151.4333 59.9955 32.0000 1.9494 1.9584 408.2746 410.5658 0.3514 -1.0000 -1.0000 2238637 1573921424.60 151.5664 59.9962 32.0000 1.9496 1.9585 408.1248 410.4171 0.3517 -1.0000 -1.0000 2238716 1573921424.70 151.5664 59.9962 32.0000 1.9507 1.9597 408.1505 410.4412 0.3515 -1.0000 -1.0000 2238778 1573921424.80 151.5664 59.9962 32.0000 1.9507 1.9596 408.1058 410.3965 0.3513 -1.0000 -1.0000 2238841 1573921424.90 151.5664 59.9962 32.0000 1.9506 1.9596 408.1278 410.4176 0.3513 -1.0000 -1.0000 2239075 1573921425.00 151.5664 59.9962 32.0000 1.9502 1.9592 408.2433 410.5352 0.3515 -1.0000 -1.0000 2239137 1573921425.10 151.5213 59.9962 32.0000 1.9493 1.9582 408.2047 410.4953 0.3514 -1.0000 -1.0000 2239216 1573921425.20 151.4819 59.9962 32.0000 1.9491 1.9581 408.1674 410.4586 0.3514 -1.0000 -1.0000 2239278 1573921425.30 151.4819 59.9962 32.0000 1.9491 1.9581 408.2298 410.5227 0.3517 -1.0000 -1.0000 2239341 1573921425.40 151.4819 59.9962 32.0000 1.9499 1.9589 408.1673 410.4606 0.3517 -1.0000 -1.0000 2239419 1573921425.50 151.4819 59.9962 32.0000 1.9505 1.9595 408.1212 410.4137 0.3517 -1.0000 -1.0000 2239872 1573921425.60 151.4819 59.9962 32.0000 1.9498 1.9588 408.1781 410.4721 0.3519 -1.0000 -1.0000 2239934 1573921425.70 151.4221 59.9962 32.0000 1.9495 1.9585 408.1327 410.4269 0.3520 -1.0000 -1.0000 2239997 1573921425.80 151.4221 59.9962 32.0000 1.9498 1.9588 408.0389 410.3330 0.3520 -1.0000 -1.0000 2240059 1573921425.90 151.4221 59.9962 32.0000 1.9495 1.9585 408.0900 410.3840 0.3520 -1.0000 -1.0000 2240122 1573921426.00 151.4221 59.9962 32.0000 1.9494 1.9584 408.1083 410.4012 0.3519 -1.0000 -1.0000 2240200 1573921426.10 151.4221 59.9962 32.0000 1.9489 1.9579 408.2087 410.5042 0.3520 -1.0000 -1.0000 2240262 1573921426.20 151.5043 59.9962 32.0000 1.9491 1.9581 408.2681 410.5640 0.3521 -1.0000 -1.0000 2240325 1573921426.30 151.5043 59.9962 32.0000 1.9494 1.9584 408.2454 410.5410 0.3521 -1.0000 -1.0000 2240403 1573921426.40 151.5043 59.9962 32.0000 1.9492 1.9582 408.2313 410.5268 0.3520 -1.0000 -1.0000 2240466 1573921426.50 151.5043 59.9962 32.0000 1.9493 1.9583 408.0769 410.3693 0.3517 -1.0000 -1.0000 2240591 1573921426.60 151.5043 59.9962 32.0000 1.9496 1.9586 408.0244 410.3174 0.3518 -1.0000 -1.0000 2240669 1573921426.70 151.5043 59.9962 32.0000 1.9497 1.9587 408.0785 410.3701 0.3516 -1.0000 -1.0000 2240731 1573921426.80 151.5043 59.9962 32.0000 1.9504 1.9594 407.9969 410.2887 0.3517 -1.0000 -1.0000 2240794 1573921426.90 151.4903 59.9962 32.0000 1.9496 1.9586 408.2216 410.5147 0.3516 -1.0000 -1.0000 2240856 1573921427.00 151.4543 59.9962 32.0000 1.9484 1.9574 408.2139 410.5052 0.3514 -1.0000 -1.0000 2241091 1573921427.10 151.4543 59.9962 32.0000 1.9490 1.9580 408.2433 410.5352 0.3516 -1.0000 -1.0000 2241153 1573921427.20 151.4543 59.9962 32.0000 1.9492 1.9582 408.1935 410.4867 0.3518 -1.0000 -1.0000 2241216 1573921427.30 151.4543 59.9962 32.0000 1.9494 1.9584 408.0636 410.3567 0.3518 -1.0000 -1.0000 2241278 1573921427.40 151.4543 59.9962 32.0000 1.9499 1.9588 408.1184 410.4109 0.3517 -1.0000 -1.0000 2241372 1573921427.50 151.4543 59.9962 32.0000 1.9497 1.9587 408.0574 410.3518 0.3520 -1.0000 -1.0000 2241591 1573921427.60 151.4543 59.9962 32.0000 1.9504 1.9594 407.9784 410.2699 0.3516 -1.0000 -1.0000 2241653 1573921427.70 151.4543 59.9962 32.0000 1.9497 1.9587 408.0379 410.3300 0.3518 -1.0000 -1.0000 2241809 1573921427.80 151.4543 59.9962 32.0000 1.9498 1.9588 408.0881 410.3800 0.3516 -1.0000 -1.0000 2241934 1573921427.90 151.4543 59.9962 32.0000 1.9504 1.9594 408.0230 410.3158 0.3519 -1.0000 -1.0000 2241997 1573921428.00 151.4494 59.9962 32.0000 1.9496 1.9586 408.1112 410.4051 0.3519 -1.0000 -1.0000 2242356 1573921428.10 151.4460 59.9962 32.0000 1.9493 1.9583 408.2628 410.5564 0.3518 -1.0000 -1.0000 2242419 1573921428.20 151.4460 59.9962 32.0000 1.9491 1.9581 408.2018 410.4961 0.3519 -1.0000 -1.0000 2242481 1573921428.30 151.4460 59.9962 32.0000 1.9492 1.9582 408.1933 410.4861 0.3516 -1.0000 -1.0000 2242559 1573921428.40 151.4460 59.9962 32.0000 1.9501 1.9590 408.2450 410.5390 0.3519 -1.0000 -1.0000 2242622 1573921428.50 151.4460 59.9962 32.0000 1.9500 1.9590 408.2408 410.5350 0.3518 -1.0000 -1.0000 2242685 1573921428.60 151.4465 59.9962 32.0000 1.9494 1.9584 408.1515 410.4437 0.3516 -1.0000 -1.0000 2242747 1573921428.70 151.4465 59.9962 32.0000 1.9495 1.9585 408.1927 410.4820 0.3512 -1.0000 -1.0000 2242809 1573921428.80 151.4465 59.9962 32.0000 1.9496 1.9586 408.0208 410.3106 0.3514 -1.0000 -1.0000 2242872 1573921428.90 151.4465 59.9962 32.0000 1.9499 1.9589 408.0349 410.3238 0.3512 -1.0000 -1.0000 2242950 1573921429.00 151.4465 59.9962 32.0000 1.9508 1.9598 408.0426 410.3322 0.3513 -1.0000 -1.0000 2243012 1573921429.10 151.5091 59.9962 32.0000 1.9504 1.9593 408.1420 410.4318 0.3513 -1.0000 -1.0000 2243606 1573921429.20 151.5091 59.9962 32.0000 1.9491 1.9580 408.1889 410.4793 0.3513 -1.0000 -1.0000 2243669 1573921429.30 151.5091 59.9962 32.0000 1.9494 1.9583 408.2304 410.5207 0.3513 -1.0000 -1.0000 2243731 1573921429.40 151.5091 59.9962 32.0000 1.9498 1.9587 408.3078 410.5978 0.3513 -1.0000 -1.0000 2243809 1573921429.50 151.5091 59.9962 32.0000 1.9501 1.9591 408.1537 410.4447 0.3514 -1.0000 -1.0000 2243872 1573921429.60 151.5054 59.9963 32.0000 1.9502 1.9592 408.1675 410.4584 0.3514 -1.0000 -1.0000 2243934 1573921429.70 151.4870 59.9970 32.0000 1.9508 1.9598 408.0832 410.3741 0.3515 -1.0000 -1.0000 2244012 1573921429.80 151.4870 59.9970 32.0000 1.9504 1.9594 408.0869 410.3780 0.3515 -1.0000 -1.0000 2244075 1573921429.90 151.4870 59.9970 32.0000 1.9497 1.9587 408.1458 410.4370 0.3515 -1.0000 -1.0000 2244137 1573921430.00 151.4870 59.9970 32.0000 1.9490 1.9579 408.3015 410.5940 0.3515 -1.0000 -1.0000 2244200 1573921430.10 151.4870 59.9970 32.0000 1.9487 1.9577 408.1775 410.4677 0.3514 -1.0000 -1.0000 2244262 1573921430.20 151.5650 59.9970 32.0000 1.9497 1.9587 408.3357 410.6279 0.3515 -1.0000 -1.0000 2244325 1573921430.30 151.5961 59.9970 32.0000 1.9500 1.9590 408.1591 410.4506 0.3515 -1.0000 -1.0000 2244403 1573921430.40 151.5961 59.9970 32.0000 1.9500 1.9589 408.1819 410.4718 0.3513 -1.0000 -1.0000 2244466 1573921430.50 151.5961 59.9970 32.0000 1.9506 1.9596 408.0847 410.3738 0.3512 -1.0000 -1.0000 2244528 1573921430.60 151.5961 59.9970 32.0000 1.9505 1.9595 408.1254 410.4153 0.3514 -1.0000 -1.0000 2244606 1573921430.70 151.5961 59.9970 32.0000 1.9507 1.9597 408.1107 410.4031 0.3516 -1.0000 -1.0000 2244669 1573921430.80 151.4261 59.9970 32.0000 1.9501 1.9591 408.1455 410.4370 0.3515 -1.0000 -1.0000 2244731 1573921430.90 151.4261 59.9970 32.0000 1.9497 1.9587 408.1529 410.4447 0.3516 -1.0000 -1.0000 2244809 1573921431.00 151.4261 59.9970 32.0000 1.9494 1.9584 408.2358 410.5281 0.3517 -1.0000 -1.0000 2244934 1573921431.10 151.4261 59.9970 32.0000 1.9497 1.9587 408.1895 410.4851 0.3523 -1.0000 -1.0000 2245122 1573921431.20 151.4261 59.9970 32.0000 1.9498 1.9588 408.2580 410.5539 0.3520 -1.0000 -1.0000 2245184 1573921431.30 151.4966 59.9970 32.0000 1.9492 1.9582 408.2317 410.5276 0.3522 -1.0000 -1.0000 2245247 1573921431.40 151.5196 59.9970 32.0000 1.9495 1.9585 408.1639 410.4595 0.3521 -1.0000 -1.0000 2245325 1573921431.50 151.5196 59.9970 32.0000 1.9501 1.9591 408.0005 410.2948 0.3521 -1.0000 -1.0000 2245388 1573921431.60 151.5196 59.9970 32.0000 1.9498 1.9588 408.1073 410.4004 0.3517 -1.0000 -1.0000 2245622 1573921431.70 151.5196 59.9970 32.0000 1.9497 1.9587 408.1644 410.4577 0.3519 -1.0000 -1.0000 2245684 1573921431.80 151.5196 59.9970 32.0000 1.9496 1.9586 408.2847 410.5804 0.3521 -1.0000 -1.0000 2245747 1573921431.90 151.4836 59.9970 32.0000 1.9493 1.9583 408.2774 410.5726 0.3520 -1.0000 -1.0000 2245809 1573921432.00 151.4836 59.9970 32.0000 1.9490 1.9580 408.2472 410.5455 0.3523 -1.0000 -1.0000 2245888 1573921432.10 151.4836 59.9970 32.0000 1.9498 1.9588 408.2019 410.4969 0.3520 -1.0000 -1.0000 2246309 1573921432.20 151.4836 59.9970 32.0000 1.9504 1.9594 408.0777 410.3734 0.3523 -1.0000 -1.0000 2246372 1573921432.30 151.4836 59.9970 32.0000 1.9497 1.9588 408.0622 410.3587 0.3522 -1.0000 -1.0000 2246450 1573921432.40 151.5157 59.9970 32.0000 1.9503 1.9593 408.0349 410.3296 0.3522 -1.0000 -1.0000 2246512 1573921432.50 151.5238 59.9970 32.0000 1.9500 1.9590 408.0547 410.3504 0.3522 -1.0000 -1.0000 2246575 1573921432.60 151.5238 59.9970 32.0000 1.9497 1.9587 408.1835 410.4801 0.3523 -1.0000 -1.0000 2246872 1573921432.70 151.5238 59.9970 32.0000 1.9498 1.9588 408.2927 410.5894 0.3521 -1.0000 -1.0000 2246934 1573921432.80 151.5238 59.9970 32.0000 1.9493 1.9583 408.2606 410.5563 0.3521 -1.0000 -1.0000 2246997 1573921432.90 151.5238 59.9970 32.0000 1.9495 1.9585 408.2366 410.5311 0.3520 -1.0000 -1.0000 2247059 1573921433.00 151.4187 59.9970 32.0000 1.9494 1.9584 408.1683 410.4645 0.3522 -1.0000 -1.0000 2247122 1573921433.10 151.4187 59.9970 32.0000 1.9499 1.9589 408.0974 410.3935 0.3523 -1.0000 -1.0000 2247200 1573921433.20 151.4187 59.9970 32.0000 1.9498 1.9588 408.0889 410.3860 0.3522 -1.0000 -1.0000 2247325 1573921433.30 151.4187 59.9970 32.0000 1.9507 1.9597 408.0283 410.3218 0.3520 -1.0000 -1.0000 2247388 1573921433.40 151.4187 59.9970 32.0000 1.9492 1.9582 408.1126 410.4087 0.3523 -1.0000 -1.0000 2247466 1573921433.50 151.4657 59.9970 32.0000 1.9501 1.9591 408.1365 410.4313 0.3521 -1.0000 -1.0000 2247528 1573921433.60 151.4657 59.9970 32.0000 1.9500 1.9590 408.1057 410.4011 0.3521 -1.0000 -1.0000 2247591 1573921433.70 151.4657 59.9970 32.0000 1.9493 1.9583 408.1978 410.4942 0.3524 -1.0000 -1.0000 2247856 1573921433.80 151.4657 59.9970 32.0000 1.9499 1.9589 408.2597 410.5581 0.3525 -1.0000 -1.0000 2247919 1573921433.90 151.4657 59.9970 32.0000 1.9503 1.9593 408.2258 410.5240 0.3525 -1.0000 -1.0000 2247981 1573921434.00 151.5107 59.9970 32.0000 1.9507 1.9597 408.1232 410.4207 0.3524 -1.0000 -1.0000 2248044 1573921434.10 151.5656 59.9970 32.0000 1.9499 1.9589 408.0096 410.3061 0.3524 -1.0000 -1.0000 2248106 1573921434.20 151.5656 59.9970 32.0000 1.9495 1.9585 408.0110 410.3087 0.3526 -1.0000 -1.0000 2248341 1573921434.30 151.5656 59.9970 32.0000 1.9497 1.9587 408.3177 410.6170 0.3527 -1.0000 -1.0000 2248403 1573921434.40 151.5656 59.9970 32.0000 1.9499 1.9589 408.2886 410.5892 0.3528 -1.0000 -1.0000 2248466 1573921434.50 151.5656 59.9970 32.0000 1.9498 1.9588 408.2227 410.5231 0.3528 -1.0000 -1.0000 2248528 1573921434.60 151.4043 59.9966 32.0000 1.9500 1.9590 408.2086 410.5096 0.3529 -1.0000 -1.0000 2248606 1573921434.70 151.4043 59.9966 32.0000 1.9494 1.9584 408.1151 410.4154 0.3529 -1.0000 -1.0000 2248841 1573921434.80 151.4043 59.9966 32.0000 1.9501 1.9592 408.0815 410.3812 0.3528 -1.0000 -1.0000 2248919 1573921434.90 151.4043 59.9966 32.0000 1.9499 1.9589 408.2139 410.5146 0.3529 -1.0000 -1.0000 2248997 1573921435.00 151.4043 59.9966 32.0000 1.9492 1.9583 408.2184 410.5190 0.3528 -1.0000 -1.0000 2249059 1573921435.10 151.4680 59.9966 32.0000 1.9497 1.9587 408.2403 410.5399 0.3528 -1.0000 -1.0000 2249137 1573921435.20 151.4680 59.9966 32.0000 1.9494 1.9584 408.1579 410.4594 0.3530 -1.0000 -1.0000 2249606 1573921435.30 151.4680 59.9966 32.0000 1.9502 1.9592 408.0748 410.3780 0.3532 -1.0000 -1.0000 2249669 1573921435.40 151.4680 59.9966 32.0000 1.9502 1.9592 408.0587 410.3570 0.3526 -1.0000 -1.0000 2249747 1573921435.50 151.4680 59.9966 32.0000 1.9505 1.9595 408.0585 410.3575 0.3529 -1.0000 -1.0000 2249809 1573921435.60 151.4680 59.9966 32.0000 1.9497 1.9588 408.0499 410.3486 0.3527 -1.0000 -1.0000 2249872 1573921435.70 151.3977 59.9966 32.0000 1.9491 1.9581 408.1815 410.4814 0.3526 -1.0000 -1.0000 2249950 1573921435.80 151.3977 59.9966 32.0000 1.9489 1.9579 408.2269 410.5246 0.3524 -1.0000 -1.0000 2250012 1573921435.90 151.3977 59.9966 32.0000 1.9488 1.9578 408.2439 410.5425 0.3525 -1.0000 -1.0000 2250075 1573921436.00 151.3977 59.9966 32.0000 1.9490 1.9580 408.2543 410.5530 0.3525 -1.0000 -1.0000 2250153 1573921436.10 151.3977 59.9966 32.0000 1.9496 1.9586 408.1606 410.4584 0.3524 -1.0000 -1.0000 2250200 1573921436.20 151.4226 59.9966 32.0000 1.9504 1.9594 408.1222 410.4195 0.3525 -1.0000 -1.0000 2250278 1573921436.30 151.5171 59.9966 32.0000 1.9510 1.9600 408.0634 410.3613 0.3525 -1.0000 -1.0000 2250341 1573921436.40 151.5171 59.9966 32.0000 1.9512 1.9603 408.1348 410.4318 0.3523 -1.0000 -1.0000 2250403 1573921436.50 151.5171 59.9966 32.0000 1.9505 1.9595 408.1284 410.4251 0.3523 -1.0000 -1.0000 2250466 1573921436.60 151.5171 59.9966 32.0000 1.9499 1.9589 408.0826 410.3779 0.3522 -1.0000 -1.0000 2250544 1573921436.70 151.5171 59.9966 32.0000 1.9501 1.9591 408.1629 410.4594 0.3523 -1.0000 -1.0000 2250606 1573921436.80 151.4657 59.9966 32.0000 1.9501 1.9591 408.2364 410.5322 0.3520 -1.0000 -1.0000 2250669 1573921436.90 151.4657 59.9966 32.0000 1.9500 1.9590 408.2365 410.5315 0.3520 -1.0000 -1.0000 2250747 1573921437.00 151.4657 59.9966 32.0000 1.9493 1.9583 408.2752 410.5719 0.3522 -1.0000 -1.0000 2250809 1573921437.10 151.4657 59.9966 32.0000 1.9493 1.9583 408.2860 410.5846 0.3526 -1.0000 -1.0000 2250888 1573921437.20 151.4657 59.9966 32.0000 1.9499 1.9589 408.1650 410.4631 0.3525 -1.0000 -1.0000 2250950 1573921437.30 151.4631 59.9966 32.0000 1.9506 1.9596 408.1542 410.4528 0.3525 -1.0000 -1.0000 2251122 1573921437.40 151.4437 59.9966 32.0000 1.9497 1.9587 408.1741 410.4712 0.3523 -1.0000 -1.0000 2251184 1573921437.50 151.4437 59.9966 32.0000 1.9505 1.9595 408.2016 410.4990 0.3524 -1.0000 -1.0000 2251247 1573921437.60 151.4437 59.9966 32.0000 1.9498 1.9588 408.2476 410.5462 0.3525 -1.0000 -1.0000 2251309 1573921437.70 151.4437 59.9966 32.0000 1.9492 1.9582 408.2626 410.5618 0.3526 -1.0000 -1.0000 2251388 1573921437.80 151.4437 59.9966 32.0000 1.9497 1.9588 408.1366 410.4352 0.3526 -1.0000 -1.0000 2251606 1573921437.90 151.5366 59.9966 32.0000 1.9498 1.9588 408.1953 410.4957 0.3528 -1.0000 -1.0000 2251669 1573921438.00 151.5366 59.9966 32.0000 1.9496 1.9586 408.1764 410.4756 0.3525 -1.0000 -1.0000 2251747 1573921438.10 151.5366 59.9966 32.0000 1.9500 1.9590 408.1600 410.4586 0.3527 -1.0000 -1.0000 2251809 1573921438.20 151.5366 59.9966 32.0000 1.9505 1.9595 408.0833 410.3835 0.3527 -1.0000 -1.0000 2251872 1573921438.30 151.5366 59.9966 32.0000 1.9500 1.9590 408.0575 410.3542 0.3525 -1.0000 -1.0000 2252091 1573921438.40 151.5176 59.9966 32.0000 1.9496 1.9586 408.1458 410.4436 0.3524 -1.0000 -1.0000 2252153 1573921438.50 151.4342 59.9966 32.0000 1.9497 1.9587 408.2323 410.5318 0.3528 -1.0000 -1.0000 2252309 1573921438.60 151.4342 59.9966 32.0000 1.9493 1.9584 408.1760 410.4769 0.3528 -1.0000 -1.0000 2252388 1573921438.70 151.4342 59.9966 32.0000 1.9493 1.9583 408.2315 410.5314 0.3529 -1.0000 -1.0000 2252450 1573921438.80 151.4342 59.9966 32.0000 1.9498 1.9588 408.1399 410.4397 0.3527 -1.0000 -1.0000 2253388 1573921438.90 151.4342 59.9966 32.0000 1.9506 1.9596 408.0345 410.3338 0.3528 -1.0000 -1.0000 2253466 1573921439.00 151.5455 59.9966 32.0000 1.9508 1.9598 408.0921 410.3915 0.3527 -1.0000 -1.0000 2253528 1573921439.10 151.5455 59.9966 32.0000 1.9506 1.9596 408.1866 410.4857 0.3527 -1.0000 -1.0000 2253606 1573921439.20 151.5455 59.9966 32.0000 1.9498 1.9589 408.1195 410.4183 0.3527 -1.0000 -1.0000 2253669 1573921439.30 151.5455 59.9966 32.0000 1.9495 1.9586 408.2277 410.5280 0.3528 -1.0000 -1.0000 2253731 1573921439.40 151.5455 59.9966 32.0000 1.9490 1.9581 408.2206 410.5206 0.3527 -1.0000 -1.0000 2253794 1573921439.50 151.4565 59.9966 32.0000 1.9495 1.9585 408.2207 410.5202 0.3527 -1.0000 -1.0000 2253856 1573921439.60 151.4216 59.9966 32.0000 1.9501 1.9591 408.1184 410.4180 0.3528 -1.0000 -1.0000 2253919 1573921439.70 151.4216 59.9966 32.0000 1.9497 1.9587 408.0592 410.3583 0.3528 -1.0000 -1.0000 2253997 1573921439.80 151.4216 59.9966 32.0000 1.9502 1.9592 408.0603 410.3565 0.3521 -1.0000 -1.0000 2254059 1573921439.90 151.4216 59.9966 32.0000 1.9506 1.9596 408.0796 410.3771 0.3525 -1.0000 -1.0000 2254122 1573921440.00 151.4216 59.9966 32.0000 1.9508 1.9598 408.1251 410.4230 0.3525 -1.0000 -1.0000 2254200 1573921440.10 151.5700 59.9962 32.0000 1.9499 1.9589 408.2143 410.5124 0.3524 -1.0000 -1.0000 2254262 1573921440.20 151.5700 59.9962 32.0000 1.9497 1.9587 408.1500 410.4503 0.3528 -1.0000 -1.0000 2254325 1573921440.30 151.5700 59.9962 32.0000 1.9498 1.9589 408.2754 410.5749 0.3526 -1.0000 -1.0000 2254388 1573921440.40 151.5700 59.9962 32.0000 1.9499 1.9589 408.3497 410.6509 0.3530 -1.0000 -1.0000 2254450 1573921440.50 151.5700 59.9962 32.0000 1.9500 1.9590 408.2696 410.5704 0.3529 -1.0000 -1.0000 2254512 1573921440.60 151.4780 59.9962 32.0000 1.9496 1.9586 408.1936 410.4952 0.3530 -1.0000 -1.0000 2254591 1573921440.70 151.4780 59.9962 32.0000 1.9505 1.9595 408.0839 410.3854 0.3532 -1.0000 -1.0000 2254653 1573921440.80 151.4780 59.9962 32.0000 1.9505 1.9595 408.0901 410.3919 0.3531 -1.0000 -1.0000 2254716 1573921440.90 151.4780 59.9962 32.0000 1.9503 1.9593 408.0927 410.3910 0.3526 -1.0000 -1.0000 2254856 1573921441.00 151.4780 59.9962 32.0000 1.9506 1.9597 408.2335 410.5307 0.3522 -1.0000 -1.0000 2254919 1573921441.10 151.4827 59.9962 32.0000 1.9496 1.9586 408.3051 410.6011 0.3521 -1.0000 -1.0000 2254981 1573921441.20 151.5427 59.9962 32.0000 1.9496 1.9586 408.2945 410.5914 0.3523 -1.0000 -1.0000 2255044 1573921441.30 151.5427 59.9962 32.0000 1.9493 1.9583 408.2697 410.5660 0.3519 -1.0000 -1.0000 2255106 1573921441.40 151.5427 59.9962 32.0000 1.9501 1.9591 408.1931 410.4877 0.3521 -1.0000 -1.0000 2255356 1573921441.50 151.5427 59.9962 32.0000 1.9502 1.9592 408.1814 410.4754 0.3519 -1.0000 -1.0000 2255434 1573921441.60 151.5427 59.9962 32.0000 1.9507 1.9597 408.1943 410.4882 0.3518 -1.0000 -1.0000 2255497 1573921441.70 151.5427 59.9962 32.0000 1.9507 1.9597 408.1180 410.4120 0.3520 -1.0000 -1.0000 2255575 1573921441.80 151.5540 59.9962 32.0000 1.9507 1.9597 408.2936 410.5881 0.3518 -1.0000 -1.0000 2255638 1573921441.90 151.5540 59.9962 32.0000 1.9502 1.9592 408.2671 410.5608 0.3518 -1.0000 -1.0000 2256091 1573921442.00 151.5540 59.9962 32.0000 1.9496 1.9586 408.2925 410.5864 0.3518 -1.0000 -1.0000 2256169 1573921442.10 151.5540 59.9962 32.0000 1.9498 1.9588 408.2713 410.5639 0.3516 -1.0000 -1.0000 2256231 1573921442.20 151.5540 59.9962 32.0000 1.9501 1.9591 408.1971 410.4916 0.3518 -1.0000 -1.0000 2256294 1573921442.30 151.4889 59.9962 32.0000 1.9500 1.9590 408.1655 410.4595 0.3520 -1.0000 -1.0000 2256356 1573921442.40 151.4889 59.9962 32.0000 1.9513 1.9604 408.0951 410.3910 0.3522 -1.0000 -1.0000 2256591 1573921442.50 151.4889 59.9962 32.0000 1.9514 1.9604 408.1019 410.3959 0.3520 -1.0000 -1.0000 2256653 1573921442.60 151.4889 59.9962 32.0000 1.9514 1.9604 408.1058 410.3990 0.3517 -1.0000 -1.0000 2256731 1573921442.70 151.4889 59.9962 32.0000 1.9509 1.9599 408.1504 410.4427 0.3516 -1.0000 -1.0000 2256794 1573921442.80 151.5227 59.9962 32.0000 1.9509 1.9599 408.1128 410.4040 0.3515 -1.0000 -1.0000 2256856 1573921442.90 151.5885 59.9962 32.0000 1.9503 1.9593 408.1884 410.4804 0.3516 -1.0000 -1.0000 2257106 1573921443.00 151.5885 59.9962 32.0000 1.9497 1.9587 408.2978 410.5909 0.3516 -1.0000 -1.0000 2257169 1573921443.10 151.5885 59.9962 32.0000 1.9501 1.9591 408.2523 410.5457 0.3517 -1.0000 -1.0000 2257231 1573921443.20 151.5885 59.9962 32.0000 1.9493 1.9583 408.2472 410.5393 0.3515 -1.0000 -1.0000 2257294 1573921443.30 151.5885 59.9962 32.0000 1.9497 1.9587 408.3238 410.6162 0.3515 -1.0000 -1.0000 2257356 1573921443.40 151.4832 59.9962 32.0000 1.9501 1.9591 408.1791 410.4713 0.3515 -1.0000 -1.0000 2257434 1573921443.50 151.4832 59.9962 32.0000 1.9506 1.9596 408.1456 410.4356 0.3513 -1.0000 -1.0000 2257497 1573921443.60 151.4832 59.9962 32.0000 1.9506 1.9596 408.0667 410.3572 0.3515 -1.0000 -1.0000 2257559 1573921443.70 151.4832 59.9962 32.0000 1.9503 1.9593 408.1840 410.4732 0.3512 -1.0000 -1.0000 2257638 1573921443.80 151.4832 59.9962 32.0000 1.9513 1.9603 408.1408 410.4314 0.3513 -1.0000 -1.0000 2257700 1573921443.90 151.4832 59.9962 32.0000 1.9510 1.9600 408.1648 410.4547 0.3513 -1.0000 -1.0000 2257825 1573921444.00 151.5737 59.9962 32.0000 1.9500 1.9590 408.1425 410.4328 0.3513 -1.0000 -1.0000 2257888 1573921444.10 151.5737 59.9962 32.0000 1.9493 1.9583 408.2711 410.5622 0.3514 -1.0000 -1.0000 2257950 1573921444.20 151.5737 59.9962 32.0000 1.9505 1.9595 408.2258 410.5177 0.3515 -1.0000 -1.0000 2258012 1573921444.30 151.5737 59.9962 32.0000 1.9500 1.9590 408.1627 410.4535 0.3514 -1.0000 -1.0000 2258091 1573921444.40 151.5737 59.9962 32.0000 1.9511 1.9601 408.2148 410.5071 0.3516 -1.0000 -1.0000 2258153 1573921444.50 151.5684 59.9962 32.0000 1.9506 1.9596 408.2184 410.5118 0.3519 -1.0000 -1.0000 2258638 1573921444.60 151.5455 59.9962 32.0000 1.9507 1.9597 408.1761 410.4700 0.3518 -1.0000 -1.0000 2258716 1573921444.70 151.5455 59.9962 32.0000 1.9499 1.9589 408.2147 410.5087 0.3519 -1.0000 -1.0000 2258888 1573921444.80 151.5455 59.9962 32.0000 1.9498 1.9588 408.2331 410.5280 0.3520 -1.0000 -1.0000 2258950 1573921444.90 151.5455 59.9962 32.0000 1.9498 1.9588 408.3354 410.6316 0.3521 -1.0000 -1.0000 2259012 1573921445.00 151.5455 59.9962 32.0000 1.9495 1.9585 408.2587 410.5546 0.3521 -1.0000 -1.0000 2259075 1573921445.10 151.4673 59.9966 32.0000 1.9510 1.9600 408.3140 410.6108 0.3522 -1.0000 -1.0000 2259153 1573921445.20 151.4673 59.9966 32.0000 1.9504 1.9594 408.2182 410.5156 0.3525 -1.0000 -1.0000 2259216 1573921445.30 151.4673 59.9966 32.0000 1.9508 1.9598 408.1315 410.4291 0.3524 -1.0000 -1.0000 2259278 1573921445.40 151.4673 59.9966 32.0000 1.9502 1.9592 408.1306 410.4267 0.3523 -1.0000 -1.0000 2259356 1573921445.50 151.4673 59.9966 32.0000 1.9506 1.9596 408.1214 410.4176 0.3523 -1.0000 -1.0000 2259419 1573921445.60 151.5332 59.9966 32.0000 1.9511 1.9601 408.1778 410.4774 0.3526 -1.0000 -1.0000 2259481 1573921445.70 151.5394 59.9966 32.0000 1.9498 1.9588 408.1274 410.4244 0.3523 -1.0000 -1.0000 2259559 1573921445.80 151.5394 59.9966 32.0000 1.9502 1.9592 408.1334 410.4306 0.3525 -1.0000 -1.0000 2259622 1573921445.90 151.5394 59.9966 32.0000 1.9498 1.9588 408.1558 410.4552 0.3527 -1.0000 -1.0000 2259684 1573921446.00 151.5394 59.9966 32.0000 1.9494 1.9584 408.2865 410.5854 0.3525 -1.0000 -1.0000 2259872 1573921446.10 151.5394 59.9966 32.0000 1.9493 1.9583 408.2816 410.5791 0.3523 -1.0000 -1.0000 2259934 1573921446.20 151.4455 59.9966 32.0000 1.9492 1.9582 408.1730 410.4712 0.3525 -1.0000 -1.0000 2259997 1573921446.30 151.4455 59.9966 32.0000 1.9502 1.9592 408.1516 410.4491 0.3525 -1.0000 -1.0000 2300075 1573921446.40 151.4455 59.9966 32.0000 1.9506 1.9597 408.1120 410.4105 0.3526 -1.0000 -1.0000 2300138 1573921446.50 151.4455 59.9966 32.0000 1.9500 1.9590 408.1617 410.4601 0.3525 -1.0000 -1.0000 2300372 1573921446.60 151.4455 59.9966 32.0000 1.9496 1.9586 408.2292 410.5261 0.3523 -1.0000 -1.0000 2300434 1573921446.70 151.5258 59.9966 32.0000 1.9496 1.9587 408.2832 410.5817 0.3526 -1.0000 -1.0000 2300497 1573921446.80 151.5374 59.9966 32.0000 1.9498 1.9588 408.3685 410.6667 0.3523 -1.0000 -1.0000 2300559 1573921446.90 151.5374 59.9966 32.0000 1.9493 1.9584 408.3291 410.6273 0.3524 -1.0000 -1.0000 2300637 1573921447.00 151.5374 59.9966 32.0000 1.9497 1.9588 408.1624 410.4600 0.3524 -1.0000 -1.0000 2300841 1573921447.10 151.5374 59.9966 32.0000 1.9512 1.9603 408.1543 410.4533 0.3528 -1.0000 -1.0000 2300919 1573921447.20 151.5374 59.9966 32.0000 1.9509 1.9600 408.0754 410.3732 0.3525 -1.0000 -1.0000 2300981 1573921447.30 151.4796 59.9966 32.0000 1.9505 1.9595 408.0743 410.3707 0.3523 -1.0000 -1.0000 2301044 1573921447.40 151.4796 59.9966 32.0000 1.9500 1.9591 408.0644 410.3603 0.3523 -1.0000 -1.0000 2301106 1573921447.50 151.4796 59.9966 32.0000 1.9498 1.9588 408.2136 410.5115 0.3526 -1.0000 -1.0000 2301169 1573921447.60 151.4796 59.9966 32.0000 1.9502 1.9592 408.3221 410.6225 0.3527 -1.0000 -1.0000 2301356 1573921447.70 151.4796 59.9966 32.0000 1.9496 1.9586 408.2773 410.5771 0.3527 -1.0000 -1.0000 2301434 1573921447.80 151.6172 59.9966 32.0000 1.9498 1.9588 408.3635 410.6642 0.3530 -1.0000 -1.0000 2301497 1573921447.90 151.6319 59.9966 32.0000 1.9498 1.9589 408.2588 410.5623 0.3531 -1.0000 -1.0000 2301559 1573921448.00 151.6319 59.9966 32.0000 1.9507 1.9597 408.3625 410.6656 0.3532 -1.0000 -1.0000 2301622 1573921448.10 151.6319 59.9966 32.0000 1.9500 1.9590 408.2406 410.5425 0.3531 -1.0000 -1.0000 2302106 1573921448.20 151.6319 59.9966 32.0000 1.9497 1.9588 408.2274 410.5308 0.3532 -1.0000 -1.0000 2302169 1573921448.30 151.6319 59.9966 32.0000 1.9504 1.9594 408.1296 410.4308 0.3530 -1.0000 -1.0000 2302247 1573921448.40 151.4227 59.9966 32.0000 1.9500 1.9590 408.1027 410.4035 0.3529 -1.0000 -1.0000 2302356 1573921448.50 151.4227 59.9966 32.0000 1.9507 1.9597 408.0179 410.3158 0.3526 -1.0000 -1.0000 2302419 1573921448.60 151.4227 59.9966 32.0000 1.9496 1.9586 408.1214 410.4199 0.3526 -1.0000 -1.0000 2302981 1573921448.70 151.4227 59.9966 32.0000 1.9487 1.9577 408.3130 410.6114 0.3524 -1.0000 -1.0000 2303138 1573921448.80 151.4227 59.9966 32.0000 1.9489 1.9579 408.2589 410.5569 0.3524 -1.0000 -1.0000 2303200 1573921448.90 151.4196 59.9966 32.0000 1.9497 1.9587 408.2564 410.5526 0.3520 -1.0000 -1.0000 2303262 1573921449.00 151.4196 59.9966 32.0000 1.9494 1.9585 408.2793 410.5770 0.3526 -1.0000 -1.0000 2303325 1573921449.10 151.4196 59.9966 32.0000 1.9496 1.9586 408.1554 410.4534 0.3525 -1.0000 -1.0000 2303403 1573921449.20 151.4196 59.9966 32.0000 1.9494 1.9584 408.1082 410.4057 0.3524 -1.0000 -1.0000 2303466 1573921449.30 151.4196 59.9966 32.0000 1.9502 1.9592 408.1510 410.4469 0.3522 -1.0000 -1.0000 2303528 1573921449.40 151.4394 59.9966 32.0000 1.9506 1.9596 408.1178 410.4133 0.3521 -1.0000 -1.0000 2303606 1573921449.50 151.5078 59.9966 32.0000 1.9501 1.9591 408.1484 410.4431 0.3519 -1.0000 -1.0000 2303669 1573921449.60 151.5078 59.9966 32.0000 1.9498 1.9588 408.1695 410.4650 0.3522 -1.0000 -1.0000 2303731 1573921449.70 151.5078 59.9966 32.0000 1.9502 1.9592 408.1013 410.3962 0.3520 -1.0000 -1.0000 2303794 1573921449.80 151.5078 59.9966 32.0000 1.9500 1.9590 408.3106 410.6050 0.3518 -1.0000 -1.0000 2303856 1573921449.90 151.5078 59.9966 32.0000 1.9497 1.9587 408.3025 410.5967 0.3519 -1.0000 -1.0000 2303919 1573921450.00 151.5300 59.9962 32.0000 1.9501 1.9591 408.2736 410.5706 0.3522 -1.0000 -1.0000 2303997 1573921450.10 151.5300 59.9962 32.0000 1.9506 1.9596 408.2107 410.5077 0.3523 -1.0000 -1.0000 2304075 1573921450.20 151.5300 59.9962 32.0000 1.9504 1.9594 408.1975 410.4932 0.3520 -1.0000 -1.0000 2304138 1573921450.30 151.5300 59.9962 32.0000 1.9505 1.9595 408.0886 410.3828 0.3521 -1.0000 -1.0000 2304216 1573921450.40 151.5300 59.9962 32.0000 1.9512 1.9602 408.1012 410.3973 0.3523 -1.0000 -1.0000 2304278 1573921450.50 151.5101 59.9962 32.0000 1.9506 1.9596 408.1001 410.3960 0.3522 -1.0000 -1.0000 2304341 1573921450.60 151.5074 59.9962 32.0000 1.9499 1.9589 408.2149 410.5099 0.3520 -1.0000 -1.0000 2304591 1573921450.70 151.5074 59.9962 32.0000 1.9492 1.9582 408.1939 410.4900 0.3522 -1.0000 -1.0000 2304653 1573921450.80 151.5074 59.9962 32.0000 1.9493 1.9584 408.2761 410.5729 0.3522 -1.0000 -1.0000 2304716 1573921450.90 151.5074 59.9962 32.0000 1.9497 1.9587 408.2403 410.5377 0.3523 -1.0000 -1.0000 2304794 1573921451.00 151.4952 59.9962 32.0000 1.9506 1.9596 408.3013 410.5985 0.3524 -1.0000 -1.0000 2304856 1573921451.10 151.3978 59.9962 32.0000 1.9508 1.9598 408.2331 410.5317 0.3525 -1.0000 -1.0000 2304919 1573921451.20 151.3978 59.9962 32.0000 1.9502 1.9592 408.1628 410.4606 0.3525 -1.0000 -1.0000 2305106 1573921451.30 151.3978 59.9962 32.0000 1.9501 1.9591 408.1465 410.4449 0.3526 -1.0000 -1.0000 2305169 1573921451.40 151.3978 59.9962 32.0000 1.9504 1.9594 408.1303 410.4288 0.3526 -1.0000 -1.0000 2305231 1573921451.50 151.3978 59.9962 32.0000 1.9507 1.9598 408.2153 410.5142 0.3527 -1.0000 -1.0000 2305294 1573921451.60 151.5974 59.9962 32.0000 1.9498 1.9589 408.2480 410.5494 0.3529 -1.0000 -1.0000 2305356 1573921451.70 151.5974 59.9962 32.0000 1.9500 1.9590 408.3303 410.6308 0.3526 -1.0000 -1.0000 2305888 1573921451.80 151.5974 59.9962 32.0000 1.9499 1.9589 408.3165 410.6177 0.3530 -1.0000 -1.0000 2305950 1573921451.90 151.5974 59.9962 32.0000 1.9509 1.9600 408.2955 410.5954 0.3528 -1.0000 -1.0000 2306028 1573921452.00 151.5974 59.9962 32.0000 1.9491 1.9581 408.3261 410.6275 0.3529 -1.0000 -1.0000 2306106 1573921452.10 151.5416 59.9962 32.0000 1.9509 1.9599 408.2035 410.5035 0.3528 -1.0000 -1.0000 2306169 1573921452.20 151.4928 59.9962 32.0000 1.9505 1.9595 408.1430 410.4435 0.3530 -1.0000 -1.0000 2306356 1573921452.30 151.4928 59.9962 32.0000 1.9500 1.9590 408.1070 410.4076 0.3527 -1.0000 -1.0000 2306419 1573921452.40 151.4928 59.9962 32.0000 1.9496 1.9587 408.2061 410.5048 0.3527 -1.0000 -1.0000 2306481 1573921452.50 151.4928 59.9962 32.0000 1.9496 1.9587 408.3341 410.6352 0.3529 -1.0000 -1.0000 2306544 1573921452.60 151.4928 59.9962 32.0000 1.9495 1.9585 408.2901 410.5925 0.3530 -1.0000 -1.0000 2306622 1573921452.70 151.4398 59.9962 32.0000 1.9499 1.9589 408.3311 410.6335 0.3531 -1.0000 -1.0000 2306856 1573921452.80 151.4398 59.9962 32.0000 1.9504 1.9594 408.1289 410.4304 0.3531 -1.0000 -1.0000 2306919 1573921452.90 151.4398 59.9962 32.0000 1.9503 1.9593 408.1154 410.4167 0.3531 -1.0000 -1.0000 2306981 1573921453.00 151.4398 59.9962 32.0000 1.9503 1.9594 408.1158 410.4172 0.3531 -1.0000 -1.0000 2307044 1573921453.10 151.4398 59.9962 32.0000 1.9507 1.9597 408.1568 410.4571 0.3529 -1.0000 -1.0000 2307122 1573921453.20 151.5459 59.9962 32.0000 1.9502 1.9592 408.3110 410.6125 0.3529 -1.0000 -1.0000 2307341 1573921453.30 151.5613 59.9962 32.0000 1.9494 1.9585 408.2944 410.5945 0.3526 -1.0000 -1.0000 2307403 1573921453.40 151.5613 59.9962 32.0000 1.9498 1.9588 408.3600 410.6598 0.3526 -1.0000 -1.0000 2307481 1573921453.50 151.5613 59.9962 32.0000 1.9496 1.9587 408.2578 410.5569 0.3525 -1.0000 -1.0000 2307544 1573921453.60 151.5613 59.9962 32.0000 1.9494 1.9585 408.2337 410.5308 0.3524 -1.0000 -1.0000 2307606 1573921453.70 151.5586 59.9962 32.0000 1.9492 1.9583 408.2109 410.5105 0.3528 -1.0000 -1.0000 2307684 1573921453.80 151.4068 59.9962 32.0000 1.9492 1.9582 408.2063 410.5030 0.3524 -1.0000 -1.0000 2307747 1573921453.90 151.4068 59.9962 32.0000 1.9496 1.9586 408.0959 410.3940 0.3525 -1.0000 -1.0000 2307809 1573921454.00 151.4068 59.9962 32.0000 1.9500 1.9590 408.0840 410.3814 0.3525 -1.0000 -1.0000 2307872 1573921454.10 151.4068 59.9962 32.0000 1.9503 1.9594 408.0863 410.3833 0.3525 -1.0000 -1.0000 2307934 1573921454.20 151.4068 59.9962 32.0000 1.9500 1.9590 408.1501 410.4484 0.3524 -1.0000 -1.0000 2308106 1573921454.30 151.5320 59.9962 32.0000 1.9501 1.9591 408.2466 410.5456 0.3528 -1.0000 -1.0000 2308184 1573921454.40 151.5320 59.9962 32.0000 1.9499 1.9589 408.3230 410.6231 0.3527 -1.0000 -1.0000 2308247 1573921454.50 151.5320 59.9962 32.0000 1.9498 1.9589 408.2645 410.5654 0.3529 -1.0000 -1.0000 2308309 1573921454.60 151.5320 59.9962 32.0000 1.9501 1.9591 408.3637 410.6663 0.3530 -1.0000 -1.0000 2308387 1573921454.70 151.5320 59.9962 32.0000 1.9499 1.9590 408.1042 410.4055 0.3531 -1.0000 -1.0000 2308606 1573921454.80 151.5155 59.9964 32.0000 1.9502 1.9592 408.1398 410.4413 0.3531 -1.0000 -1.0000 2308669 1573921454.90 151.5038 59.9966 32.0000 1.9508 1.9598 408.1262 410.4293 0.3533 -1.0000 -1.0000 2308747 1573921455.00 151.5038 59.9966 32.0000 1.9501 1.9592 408.2097 410.5115 0.3530 -1.0000 -1.0000 2308809 1573921455.10 151.5038 59.9966 32.0000 1.9493 1.9584 408.2585 410.5600 0.3530 -1.0000 -1.0000 2308888 1573921455.20 151.5038 59.9966 32.0000 1.9489 1.9579 408.2889 410.5905 0.3529 -1.0000 -1.0000 2308950 1573921455.30 151.5038 59.9966 32.0000 1.9489 1.9579 408.2725 410.5748 0.3532 -1.0000 -1.0000 2309137 1573921455.40 151.5270 59.9966 32.0000 1.9492 1.9582 408.2157 410.5187 0.3533 -1.0000 -1.0000 2309200 1573921455.50 151.5270 59.9966 32.0000 1.9498 1.9589 408.1251 410.4290 0.3533 -1.0000 -1.0000 2309262 1573921455.60 151.5270 59.9966 32.0000 1.9502 1.9592 408.1371 410.4404 0.3535 -1.0000 -1.0000 2309325 1573921455.70 151.5270 59.9966 32.0000 1.9498 1.9588 408.1931 410.4990 0.3537 -1.0000 -1.0000 2309403 1573921455.80 151.5270 59.9966 32.0000 1.9500 1.9591 408.0228 410.3265 0.3535 -1.0000 -1.0000 2309841 1573921455.90 151.5699 59.9966 32.0000 1.9494 1.9585 408.2071 410.5115 0.3534 -1.0000 -1.0000 2309903 1573921456.00 151.5714 59.9966 32.0000 1.9493 1.9584 408.2225 410.5272 0.3535 -1.0000 -1.0000 2309966 1573921456.10 151.5714 59.9966 32.0000 1.9493 1.9583 408.2213 410.5251 0.3533 -1.0000 -1.0000 2310044 1573921456.20 151.5714 59.9966 32.0000 1.9499 1.9590 408.1979 410.5011 0.3533 -1.0000 -1.0000 2310106 1573921456.30 151.5714 59.9966 32.0000 1.9496 1.9586 408.1822 410.4869 0.3536 -1.0000 -1.0000 2310388 1573921456.40 151.5714 59.9966 32.0000 1.9502 1.9592 408.2753 410.5826 0.3537 -1.0000 -1.0000 2310450 1573921456.50 151.6219 59.9966 32.0000 1.9501 1.9592 408.2642 410.5703 0.3538 -1.0000 -1.0000 2310512 1573921456.60 151.6219 59.9966 32.0000 1.9508 1.9598 408.2293 410.5358 0.3536 -1.0000 -1.0000 2310591 1573921456.70 151.6219 59.9966 32.0000 1.9511 1.9602 408.1661 410.4725 0.3538 -1.0000 -1.0000 2310653 1573921456.80 151.6219 59.9966 32.0000 1.9505 1.9595 408.2795 410.5848 0.3533 -1.0000 -1.0000 2310841 1573921456.90 151.6219 59.9966 32.0000 1.9504 1.9594 408.3126 410.6153 0.3531 -1.0000 -1.0000 2310903 1573921457.00 151.6478 59.9966 32.0000 1.9505 1.9595 408.3745 410.6781 0.3532 -1.0000 -1.0000 2310966 1573921457.10 151.6478 59.9966 32.0000 1.9499 1.9589 408.3230 410.6251 0.3529 -1.0000 -1.0000 2311044 1573921457.20 151.6478 59.9966 32.0000 1.9504 1.9595 408.3230 410.6229 0.3526 -1.0000 -1.0000 2311106 1573921457.30 151.6478 59.9966 32.0000 1.9500 1.9590 408.3661 410.6669 0.3528 -1.0000 -1.0000 2311341 1573921457.40 151.6478 59.9966 32.0000 1.9503 1.9593 408.3303 410.6314 0.3529 -1.0000 -1.0000 2311403 1573921457.50 151.5694 59.9966 32.0000 1.9506 1.9596 408.2528 410.5545 0.3529 -1.0000 -1.0000 2311466 1573921457.60 151.5285 59.9966 32.0000 1.9512 1.9602 408.2559 410.5580 0.3530 -1.0000 -1.0000 2311544 1573921457.70 151.5285 59.9966 32.0000 1.9507 1.9597 408.2075 410.5081 0.3528 -1.0000 -1.0000 2311606 1573921457.80 151.5285 59.9966 32.0000 1.9504 1.9594 408.2369 410.5368 0.3528 -1.0000 -1.0000 2311684 1573921457.90 151.5285 59.9966 32.0000 1.9501 1.9591 408.3430 410.6457 0.3532 -1.0000 -1.0000 2311856 1573921458.00 151.5285 59.9966 32.0000 1.9501 1.9591 408.3084 410.6128 0.3533 -1.0000 -1.0000 2311934 1573921458.10 151.5749 59.9966 32.0000 1.9497 1.9587 408.2889 410.5929 0.3532 -1.0000 -1.0000 2311997 1573921458.20 151.5749 59.9966 32.0000 1.9502 1.9592 408.2213 410.5239 0.3531 -1.0000 -1.0000 2312059 1573921458.30 151.5749 59.9966 32.0000 1.9499 1.9589 408.1968 410.5002 0.3533 -1.0000 -1.0000 2312138 1573921458.40 151.5749 59.9966 32.0000 1.9502 1.9593 408.1594 410.4613 0.3530 -1.0000 -1.0000 2312872 1573921458.50 151.5749 59.9966 32.0000 1.9505 1.9595 408.1132 410.4135 0.3529 -1.0000 -1.0000 2312950 1573921458.60 151.4470 59.9966 32.0000 1.9500 1.9590 408.0987 410.3999 0.3531 -1.0000 -1.0000 2313059 1573921458.70 151.4470 59.9966 32.0000 1.9508 1.9598 408.1452 410.4472 0.3531 -1.0000 -1.0000 2313200 1573921458.80 151.4470 59.9966 32.0000 1.9500 1.9590 408.0956 410.3961 0.3529 -1.0000 -1.0000 2313263 1573921458.90 151.4470 59.9966 32.0000 1.9496 1.9586 408.3058 410.6064 0.3528 -1.0000 -1.0000 2313341 1573921459.00 151.4470 59.9966 32.0000 1.9490 1.9580 408.3059 410.6095 0.3532 -1.0000 -1.0000 2313434 1573921459.10 151.4426 59.9966 32.0000 1.9496 1.9586 408.2438 410.5457 0.3530 -1.0000 -1.0000 2313497 1573921459.20 151.4310 59.9966 32.0000 1.9502 1.9592 408.1918 410.4960 0.3535 -1.0000 -1.0000 2313559 1573921459.30 151.4310 59.9966 32.0000 1.9505 1.9595 408.0896 410.3923 0.3533 -1.0000 -1.0000 2313622 1573921459.40 151.4310 59.9966 32.0000 1.9502 1.9593 408.0853 410.3875 0.3532 -1.0000 -1.0000 2313700 1573921459.50 151.4310 59.9966 32.0000 1.9503 1.9594 408.0897 410.3924 0.3533 -1.0000 -1.0000 2313763 1573921459.60 151.4310 59.9966 32.0000 1.9504 1.9595 408.1378 410.4403 0.3533 -1.0000 -1.0000 2313825 1573921459.70 151.5715 59.9959 32.0000 1.9499 1.9589 408.2380 410.5437 0.3536 -1.0000 -1.0000 2313903 1573921459.80 151.5715 59.9959 32.0000 1.9493 1.9584 408.2992 410.6049 0.3535 -1.0000 -1.0000 2313966 1573921459.90 151.5715 59.9959 32.0000 1.9496 1.9587 408.2842 410.5897 0.3534 -1.0000 -1.0000 2314028 1573921460.00 151.5715 59.9959 32.0000 1.9495 1.9586 408.2321 410.5357 0.3534 -1.0000 -1.0000 2314091 1573921460.10 151.5715 59.9959 32.0000 1.9509 1.9599 408.1402 410.4426 0.3530 -1.0000 -1.0000 2314153 1573921460.20 151.5715 59.9959 32.0000 1.9508 1.9599 408.1294 410.4325 0.3534 -1.0000 -1.0000 2314216 1573921460.30 151.4939 59.9959 32.0000 1.9501 1.9592 408.0625 410.3652 0.3533 -1.0000 -1.0000 2314294 1573921460.40 151.4465 59.9959 32.0000 1.9501 1.9591 408.0851 410.3865 0.3530 -1.0000 -1.0000 2314388 1573921460.50 151.4465 59.9959 32.0000 1.9502 1.9592 408.1715 410.4738 0.3531 -1.0000 -1.0000 2314450 1573921460.60 151.4465 59.9959 32.0000 1.9503 1.9593 408.2969 410.5975 0.3529 -1.0000 -1.0000 2314528 1573921460.70 151.4465 59.9959 32.0000 1.9501 1.9591 408.2929 410.5940 0.3528 -1.0000 -1.0000 2314591 1573921460.80 151.4465 59.9959 32.0000 1.9499 1.9589 408.3067 410.6090 0.3531 -1.0000 -1.0000 2314653 1573921460.90 151.6042 59.9959 32.0000 1.9500 1.9590 408.3317 410.6349 0.3532 -1.0000 -1.0000 2314888 1573921461.00 151.6042 59.9959 32.0000 1.9499 1.9589 408.3646 410.6674 0.3530 -1.0000 -1.0000 2314950 1573921461.10 151.6042 59.9959 32.0000 1.9499 1.9590 408.2860 410.5875 0.3530 -1.0000 -1.0000 2315028 1573921461.20 151.6042 59.9959 32.0000 1.9510 1.9600 408.1521 410.4540 0.3531 -1.0000 -1.0000 2315091 1573921461.30 151.6042 59.9959 32.0000 1.9502 1.9592 408.0817 410.3836 0.3532 -1.0000 -1.0000 2315153 1573921461.40 151.6042 59.9959 32.0000 1.9504 1.9595 408.0787 410.3795 0.3529 -1.0000 -1.0000 2315388 1573921461.50 151.6042 59.9959 32.0000 1.9498 1.9589 408.2554 410.5568 0.3530 -1.0000 -1.0000 2315450 1573921461.60 151.4784 59.9959 32.0000 1.9498 1.9588 408.3081 410.6101 0.3530 -1.0000 -1.0000 2315512 1573921461.70 151.4784 59.9959 32.0000 1.9493 1.9583 408.2436 410.5457 0.3531 -1.0000 -1.0000 2315591 1573921461.80 151.4784 59.9959 32.0000 1.9494 1.9584 408.2145 410.5142 0.3529 -1.0000 -1.0000 2315653 1573921461.90 151.4784 59.9959 32.0000 1.9506 1.9596 408.2349 410.5368 0.3530 -1.0000 -1.0000 2315716 1573921462.00 151.4784 59.9959 32.0000 1.9507 1.9597 408.2437 410.5436 0.3526 -1.0000 -1.0000 2315903 1573921462.10 151.5486 59.9959 32.0000 1.9509 1.9599 408.1575 410.4585 0.3531 -1.0000 -1.0000 2315966 1573921462.20 151.5486 59.9959 32.0000 1.9498 1.9588 408.1965 410.4986 0.3530 -1.0000 -1.0000 2316028 1573921462.30 151.5486 59.9959 32.0000 1.9507 1.9597 408.1190 410.4192 0.3529 -1.0000 -1.0000 2316106 1573921462.40 151.5486 59.9959 32.0000 1.9507 1.9597 408.1324 410.4333 0.3529 -1.0000 -1.0000 2316216 1573921462.50 151.5486 59.9959 32.0000 1.9501 1.9591 408.1397 410.4386 0.3527 -1.0000 -1.0000 2316403 1573921462.60 151.5458 59.9959 32.0000 1.9498 1.9588 408.1919 410.4938 0.3532 -1.0000 -1.0000 2316481 1573921462.70 151.5059 59.9959 32.0000 1.9494 1.9584 408.2262 410.5263 0.3528 -1.0000 -1.0000 2316544 1573921462.80 151.5059 59.9959 32.0000 1.9491 1.9581 408.2361 410.5372 0.3530 -1.0000 -1.0000 2316606 1573921462.90 151.5059 59.9959 32.0000 1.9494 1.9584 408.1955 410.4993 0.3534 -1.0000 -1.0000 2316669 1573921463.00 151.5059 59.9959 32.0000 1.9496 1.9586 408.2482 410.5520 0.3534 -1.0000 -1.0000 2317106 1573921463.10 151.5059 59.9959 32.0000 1.9509 1.9599 408.1286 410.4320 0.3533 -1.0000 -1.0000 2317184 1573921463.20 151.5649 59.9959 32.0000 1.9509 1.9600 408.0950 410.3991 0.3536 -1.0000 -1.0000 2317247 1573921463.30 151.5649 59.9959 32.0000 1.9504 1.9594 408.0551 410.3576 0.3534 -1.0000 -1.0000 2317309 1573921463.40 151.5649 59.9959 32.0000 1.9501 1.9592 408.1439 410.4472 0.3532 -1.0000 -1.0000 2317388 1573921463.50 151.5649 59.9959 32.0000 1.9497 1.9587 408.2375 410.5382 0.3527 -1.0000 -1.0000 2317606 1573921463.60 151.5649 59.9959 32.0000 1.9504 1.9594 408.2866 410.5877 0.3529 -1.0000 -1.0000 2317669 1573921463.70 151.5619 59.9959 32.0000 1.9496 1.9586 408.2869 410.5856 0.3525 -1.0000 -1.0000 2317747 1573921463.80 151.5517 59.9959 32.0000 1.9504 1.9594 408.2024 410.5006 0.3525 -1.0000 -1.0000 2317809 1573921463.90 151.5517 59.9959 32.0000 1.9502 1.9592 408.0946 410.3925 0.3526 -1.0000 -1.0000 2317872 1573921464.00 151.5517 59.9959 32.0000 1.9504 1.9595 408.0984 410.3955 0.3524 -1.0000 -1.0000 2318122 1573921464.10 151.5517 59.9959 32.0000 1.9500 1.9590 408.0633 410.3600 0.3524 -1.0000 -1.0000 2318185 1573921464.20 151.5517 59.9959 32.0000 1.9502 1.9592 408.1770 410.4766 0.3528 -1.0000 -1.0000 2318247 1573921464.30 151.5155 59.9959 32.0000 1.9493 1.9583 408.2271 410.5271 0.3528 -1.0000 -1.0000 2318309 1573921464.40 151.5155 59.9959 32.0000 1.9492 1.9582 408.2479 410.5489 0.3529 -1.0000 -1.0000 2318372 1573921464.50 151.5155 59.9959 32.0000 1.9494 1.9585 408.2447 410.5453 0.3528 -1.0000 -1.0000 2318606 1573921464.60 151.5155 59.9959 32.0000 1.9506 1.9596 408.0332 410.3333 0.3530 -1.0000 -1.0000 2318685 1573921464.70 151.5155 59.9959 32.0000 1.9507 1.9597 408.0372 410.3383 0.3530 -1.0000 -1.0000 2318747 1573921464.80 151.5072 59.9960 32.0000 1.9512 1.9602 408.0681 410.3679 0.3529 -1.0000 -1.0000 2318809 1573921464.90 151.5039 59.9960 32.0000 1.9503 1.9593 408.0908 410.3896 0.3527 -1.0000 -1.0000 2318888 1573921465.00 151.5039 59.9960 32.0000 1.9501 1.9591 408.2340 410.5349 0.3530 -1.0000 -1.0000 2319169 1573921465.10 151.5039 59.9960 32.0000 1.9498 1.9588 408.2440 410.5470 0.3532 -1.0000 -1.0000 2319247 1573921465.20 151.5039 59.9960 32.0000 1.9496 1.9586 408.2781 410.5813 0.3532 -1.0000 -1.0000 2319309 1573921465.30 151.5044 59.9960 32.0000 1.9502 1.9592 408.1989 410.5020 0.3533 -1.0000 -1.0000 2319388 1573921465.40 151.5291 59.9960 32.0000 1.9499 1.9589 408.1007 410.4032 0.3532 -1.0000 -1.0000 2319466 1573921465.50 151.5291 59.9960 32.0000 1.9506 1.9596 408.1060 410.4082 0.3532 -1.0000 -1.0000 2319684 1573921465.60 151.5291 59.9960 32.0000 1.9501 1.9591 408.0441 410.3467 0.3531 -1.0000 -1.0000 2319747 1573921465.70 151.5291 59.9960 32.0000 1.9505 1.9595 408.0839 410.3828 0.3528 -1.0000 -1.0000 2319809 1573921465.80 151.5291 59.9960 32.0000 1.9487 1.9578 408.2453 410.5471 0.3531 -1.0000 -1.0000 2319872 1573921465.90 151.3945 59.9960 32.0000 1.9489 1.9580 408.1433 410.4463 0.3533 -1.0000 -1.0000 2319934 1573921466.00 151.3945 59.9960 32.0000 1.9486 1.9577 408.1557 410.4595 0.3532 -1.0000 -1.0000 2320012 1573921466.10 151.3945 59.9960 32.0000 1.9492 1.9582 408.1266 410.4276 0.3530 -1.0000 -1.0000 2320091 1573921466.20 151.3945 59.9960 32.0000 1.9498 1.9588 408.0675 410.3712 0.3535 -1.0000 -1.0000 2320153 1573921466.30 151.3945 59.9960 32.0000 1.9503 1.9593 408.1108 410.4135 0.3533 -1.0000 -1.0000 2320231 1573921466.40 151.3945 59.9960 32.0000 1.9494 1.9584 408.0563 410.3581 0.3531 -1.0000 -1.0000 2320294 1573921466.50 151.4463 59.9960 32.0000 1.9501 1.9592 408.0434 410.3443 0.3531 -1.0000 -1.0000 2320356 1573921466.60 151.4463 59.9960 32.0000 1.9506 1.9596 408.0745 410.3770 0.3533 -1.0000 -1.0000 2320856 1573921466.70 151.4463 59.9960 32.0000 1.9500 1.9590 408.1200 410.4226 0.3533 -1.0000 -1.0000 2320919 1573921466.80 151.4463 59.9960 32.0000 1.9498 1.9589 408.1567 410.4603 0.3534 -1.0000 -1.0000 2320981 1573921466.90 151.4463 59.9960 32.0000 1.9496 1.9586 408.2043 410.5082 0.3533 -1.0000 -1.0000 2321044 1573921467.00 151.3868 59.9960 32.0000 1.9501 1.9592 408.1599 410.4621 0.3532 -1.0000 -1.0000 2321106 1573921467.10 151.3868 59.9960 32.0000 1.9499 1.9589 408.1740 410.4761 0.3530 -1.0000 -1.0000 2321356 1573921467.20 151.3868 59.9960 32.0000 1.9496 1.9586 408.0142 410.3108 0.3525 -1.0000 -1.0000 2321419 1573921467.30 151.3868 59.9960 32.0000 1.9499 1.9589 408.0360 410.3336 0.3526 -1.0000 -1.0000 2321481 1573921467.40 151.3868 59.9960 32.0000 1.9499 1.9589 407.9834 410.2797 0.3523 -1.0000 -1.0000 2321559 1573921467.50 151.4044 59.9960 32.0000 1.9498 1.9588 407.9385 410.2360 0.3525 -1.0000 -1.0000 2321622 1573921467.60 151.4206 59.9960 32.0000 1.9505 1.9596 408.0896 410.3862 0.3524 -1.0000 -1.0000 2321872 1573921467.70 151.4206 59.9960 32.0000 1.9490 1.9581 408.1625 410.4587 0.3522 -1.0000 -1.0000 2321934 1573921467.80 151.4206 59.9960 32.0000 1.9497 1.9587 408.2864 410.5858 0.3526 -1.0000 -1.0000 2321997 1573921467.90 151.4206 59.9960 32.0000 1.9495 1.9585 408.1696 410.4681 0.3525 -1.0000 -1.0000 2322059 1573921468.00 151.4206 59.9960 32.0000 1.9499 1.9589 408.1203 410.4186 0.3527 -1.0000 -1.0000 2322138 1573921468.10 151.5258 59.9960 32.0000 1.9509 1.9599 408.0684 410.3653 0.3524 -1.0000 -1.0000 2322356 1573921468.20 151.5258 59.9960 32.0000 1.9504 1.9594 407.9630 410.2597 0.3524 -1.0000 -1.0000 2322419 1573921468.30 151.5258 59.9960 32.0000 1.9496 1.9586 408.0976 410.3952 0.3526 -1.0000 -1.0000 2322481 1573921468.40 151.5258 59.9960 32.0000 1.9491 1.9581 408.1603 410.4586 0.3525 -1.0000 -1.0000 2322544 1573921468.50 151.5258 59.9960 32.0000 1.9489 1.9579 408.1902 410.4892 0.3526 -1.0000 -1.0000 2322606 1573921468.60 151.4075 59.9960 32.0000 1.9487 1.9578 408.1498 410.4483 0.3526 -1.0000 -1.0000 2322685 1573921468.70 151.4041 59.9960 32.0000 1.9491 1.9582 408.2377 410.5366 0.3526 -1.0000 -1.0000 2322747 1573921468.80 151.4041 59.9960 32.0000 1.9493 1.9583 408.1016 410.3989 0.3525 -1.0000 -1.0000 2322809 1573921468.90 151.4041 59.9960 32.0000 1.9500 1.9590 408.0574 410.3558 0.3527 -1.0000 -1.0000 2322888 1573921469.00 151.4041 59.9960 32.0000 1.9505 1.9596 408.0292 410.3278 0.3527 -1.0000 -1.0000 2322966 1573921469.10 151.4041 59.9960 32.0000 1.9503 1.9593 408.0515 410.3528 0.3531 -1.0000 -1.0000 2323184 1573921469.20 151.4933 59.9960 32.0000 1.9503 1.9594 408.1368 410.4383 0.3531 -1.0000 -1.0000 2323247 1573921469.30 151.4933 59.9960 32.0000 1.9493 1.9583 408.1520 410.4530 0.3529 -1.0000 -1.0000 2323309 1573921469.40 151.4933 59.9960 32.0000 1.9495 1.9585 408.1299 410.4313 0.3530 -1.0000 -1.0000 2323388 1573921469.50 151.4933 59.9960 32.0000 1.9495 1.9585 408.0727 410.3744 0.3531 -1.0000 -1.0000 2323450 1573921469.60 151.4933 59.9960 32.0000 1.9495 1.9586 408.0580 410.3593 0.3530 -1.0000 -1.0000 2323637 1573921469.70 151.4500 59.9955 32.0000 1.9499 1.9589 408.1905 410.4926 0.3531 -1.0000 -1.0000 2323700 1573921469.80 151.4500 59.9955 32.0000 1.9501 1.9591 408.0426 410.3436 0.3530 -1.0000 -1.0000 2323762 1573921469.90 151.4500 59.9955 32.0000 1.9497 1.9587 408.0508 410.3517 0.3531 -1.0000 -1.0000 2323825 1573921470.00 151.4500 59.9955 32.0000 1.9495 1.9586 407.9215 410.2214 0.3530 -1.0000 -1.0000 2323903 1573921470.10 151.4500 59.9955 32.0000 1.9498 1.9588 408.0660 410.3672 0.3531 -1.0000 -1.0000 2324138 1573921470.20 151.4500 59.9955 32.0000 1.9501 1.9591 408.1312 410.4321 0.3529 -1.0000 -1.0000 2324200 1573921470.30 151.4500 59.9955 32.0000 1.9487 1.9578 408.1544 410.4554 0.3530 -1.0000 -1.0000 2324263 1573921470.40 151.4537 59.9955 32.0000 1.9489 1.9579 408.1280 410.4271 0.3528 -1.0000 -1.0000 2324341 1573921470.50 151.4598 59.9955 32.0000 1.9495 1.9585 408.0785 410.3785 0.3528 -1.0000 -1.0000 2324403 1573921470.60 151.4598 59.9955 32.0000 1.9501 1.9591 408.0338 410.3316 0.3526 -1.0000 -1.0000 2324466 1573921470.70 151.4598 59.9955 32.0000 1.9502 1.9592 408.0202 410.3191 0.3528 -1.0000 -1.0000 2324653 1573921470.80 151.4598 59.9955 32.0000 1.9494 1.9584 408.0789 410.3777 0.3527 -1.0000 -1.0000 2324716 1573921470.90 151.4598 59.9955 32.0000 1.9493 1.9583 408.0722 410.3715 0.3528 -1.0000 -1.0000 2324778 1573921471.00 151.5062 59.9955 32.0000 1.9503 1.9593 408.0507 410.3513 0.3529 -1.0000 -1.0000 2324841 1573921471.10 151.5062 59.9955 32.0000 1.9496 1.9586 408.2240 410.5232 0.3526 -1.0000 -1.0000 2324919 1573921471.20 151.5062 59.9955 32.0000 1.9490 1.9580 408.1508 410.4495 0.3527 -1.0000 -1.0000 2325138 1573921471.30 151.5062 59.9955 32.0000 1.9495 1.9585 408.2175 410.5162 0.3526 -1.0000 -1.0000 2325200 1573921471.40 151.5062 59.9955 32.0000 1.9503 1.9593 408.2117 410.5121 0.3527 -1.0000 -1.0000 2325278 1573921471.50 151.4752 59.9955 32.0000 1.9502 1.9592 408.0937 410.3934 0.3531 -1.0000 -1.0000 2325341 1573921471.60 151.4646 59.9955 32.0000 1.9506 1.9596 408.1205 410.4208 0.3528 -1.0000 -1.0000 2325403 1573921471.70 151.4646 59.9955 32.0000 1.9507 1.9597 408.0859 410.3854 0.3528 -1.0000 -1.0000 2325903 1573921471.80 151.4646 59.9955 32.0000 1.9505 1.9595 408.1713 410.4715 0.3528 -1.0000 -1.0000 2325966 1573921471.90 151.4646 59.9955 32.0000 1.9494 1.9584 408.2185 410.5203 0.3532 -1.0000 -1.0000 2326028 1573921472.00 151.4646 59.9955 32.0000 1.9491 1.9581 408.1733 410.4744 0.3530 -1.0000 -1.0000 2326091 1573921472.10 151.5290 59.9955 32.0000 1.9496 1.9586 408.1541 410.4558 0.3532 -1.0000 -1.0000 2326153 1573921472.20 151.5290 59.9955 32.0000 1.9496 1.9586 408.2102 410.5130 0.3531 -1.0000 -1.0000 2326372 1573921472.30 151.5290 59.9955 32.0000 1.9497 1.9588 408.2550 410.5590 0.3533 -1.0000 -1.0000 2326434 1573921472.40 151.5290 59.9955 32.0000 1.9492 1.9582 408.1960 410.4982 0.3531 -1.0000 -1.0000 2326497 1573921472.50 151.5290 59.9955 32.0000 1.9498 1.9589 408.1710 410.4731 0.3532 -1.0000 -1.0000 2326559 1573921472.60 151.4666 59.9955 32.0000 1.9504 1.9594 408.0798 410.3814 0.3531 -1.0000 -1.0000 2326638 1573921472.70 151.4633 59.9955 32.0000 1.9500 1.9591 408.0284 410.3292 0.3532 -1.0000 -1.0000 2326950 1573921472.80 151.4633 59.9955 32.0000 1.9505 1.9596 408.0312 410.3339 0.3533 -1.0000 -1.0000 2327012 1573921472.90 151.4633 59.9955 32.0000 1.9503 1.9593 408.0702 410.3731 0.3532 -1.0000 -1.0000 2327091 1573921473.00 151.4633 59.9955 32.0000 1.9499 1.9589 408.1593 410.4625 0.3533 -1.0000 -1.0000 2327153 1573921473.10 151.4818 59.9955 32.0000 1.9503 1.9593 408.2175 410.5206 0.3533 -1.0000 -1.0000 2327231 1573921473.20 151.5535 59.9955 32.0000 1.9499 1.9590 408.2738 410.5771 0.3532 -1.0000 -1.0000 2327356 1573921473.30 151.5535 59.9955 32.0000 1.9494 1.9585 408.2117 410.5152 0.3533 -1.0000 -1.0000 2327419 1573921473.40 151.5535 59.9955 32.0000 1.9494 1.9585 408.1796 410.4827 0.3532 -1.0000 -1.0000 2327497 1573921473.50 151.5535 59.9955 32.0000 1.9503 1.9594 408.0420 410.3449 0.3534 -1.0000 -1.0000 2327559 1573921473.60 151.5535 59.9955 32.0000 1.9502 1.9592 408.0723 410.3748 0.3532 -1.0000 -1.0000 2327622 1573921473.70 151.5549 59.9955 32.0000 1.9507 1.9598 408.1033 410.4060 0.3534 -1.0000 -1.0000 2327856 1573921473.80 151.5549 59.9955 32.0000 1.9499 1.9590 408.2067 410.5102 0.3532 -1.0000 -1.0000 2327919 1573921473.90 151.5549 59.9955 32.0000 1.9492 1.9583 408.2555 410.5571 0.3530 -1.0000 -1.0000 2327981 1573921474.00 151.5549 59.9955 32.0000 1.9500 1.9590 408.2706 410.5738 0.3531 -1.0000 -1.0000 2328059 1573921474.10 151.5549 59.9955 32.0000 1.9510 1.9601 408.1298 410.4317 0.3532 -1.0000 -1.0000 2328122 1573921474.20 151.4980 59.9955 32.0000 1.9504 1.9594 408.0434 410.3464 0.3534 -1.0000 -1.0000 2328185 1573921474.30 151.4721 59.9955 32.0000 1.9504 1.9594 408.0456 410.3473 0.3532 -1.0000 -1.0000 2328247 1573921474.40 151.4721 59.9955 32.0000 1.9499 1.9589 408.0422 410.3438 0.3531 -1.0000 -1.0000 2328309 1573921474.50 151.4721 59.9955 32.0000 1.9502 1.9592 408.0815 410.3831 0.3532 -1.0000 -1.0000 2328372 1573921474.60 151.4721 59.9955 32.0000 1.9501 1.9591 408.2233 410.5276 0.3534 -1.0000 -1.0000 2328450 1573921474.70 151.4721 59.9955 32.0000 1.9495 1.9585 408.2332 410.5365 0.3532 -1.0000 -1.0000 2328512 1573921474.80 151.5588 59.9956 32.0000 1.9501 1.9591 408.2151 410.5180 0.3532 -1.0000 -1.0000 2329138 1573921474.90 151.5588 59.9956 32.0000 1.9496 1.9586 408.1335 410.4362 0.3532 -1.0000 -1.0000 2329216 1573921475.00 151.5588 59.9956 32.0000 1.9498 1.9589 407.9499 410.2504 0.3531 -1.0000 -1.0000 2329278 1573921475.10 151.5588 59.9956 32.0000 1.9503 1.9594 408.0298 410.3316 0.3532 -1.0000 -1.0000 2329341 1573921475.20 151.5588 59.9956 32.0000 1.9507 1.9597 408.0328 410.3334 0.3530 -1.0000 -1.0000 2329403 1573921475.30 151.5366 59.9956 32.0000 1.9500 1.9591 408.1538 410.4549 0.3531 -1.0000 -1.0000 2329466 1573921475.40 151.4434 59.9956 32.0000 1.9498 1.9588 408.2538 410.5573 0.3533 -1.0000 -1.0000 2329653 1573921475.50 151.4434 59.9956 32.0000 1.9495 1.9586 408.2996 410.6038 0.3534 -1.0000 -1.0000 2329731 1573921475.60 151.4434 59.9956 32.0000 1.9496 1.9586 408.2768 410.5802 0.3533 -1.0000 -1.0000 2329809 1573921475.70 151.4434 59.9956 32.0000 1.9501 1.9591 408.2374 410.5431 0.3536 -1.0000 -1.0000 2329872 1573921475.80 151.4434 59.9956 32.0000 1.9510 1.9601 408.2047 410.5104 0.3537 -1.0000 -1.0000 2329934 1573921475.90 151.6280 59.9956 32.0000 1.9511 1.9601 408.1567 410.4611 0.3535 -1.0000 -1.0000 2329997 1573921476.00 151.6280 59.9956 32.0000 1.9501 1.9592 408.1607 410.4654 0.3536 -1.0000 -1.0000 2330075 1573921476.10 151.6280 59.9956 32.0000 1.9505 1.9596 408.1461 410.4510 0.3535 -1.0000 -1.0000 2330138 1573921476.20 151.6280 59.9956 32.0000 1.9503 1.9593 408.1143 410.4188 0.3536 -1.0000 -1.0000 2330200 1573921476.30 151.6280 59.9956 32.0000 1.9499 1.9590 408.1953 410.4993 0.3534 -1.0000 -1.0000 2330388 1573921476.40 151.5998 59.9956 32.0000 1.9498 1.9588 408.3039 410.6074 0.3531 -1.0000 -1.0000 2330450 1573921476.50 151.4782 59.9956 32.0000 1.9492 1.9582 408.2309 410.5335 0.3533 -1.0000 -1.0000 2330512 1573921476.60 151.4782 59.9956 32.0000 1.9501 1.9591 408.2087 410.5132 0.3534 -1.0000 -1.0000 2330591 1573921476.70 151.4782 59.9956 32.0000 1.9499 1.9590 408.1333 410.4378 0.3537 -1.0000 -1.0000 2330653 1573921476.80 151.4782 59.9956 32.0000 1.9509 1.9600 408.1444 410.4489 0.3534 -1.0000 -1.0000 2330716 1573921476.90 151.4782 59.9956 32.0000 1.9508 1.9599 408.0435 410.3469 0.3535 -1.0000 -1.0000 2330794 1573921477.00 151.5934 59.9956 32.0000 1.9506 1.9597 408.1009 410.4062 0.3538 -1.0000 -1.0000 2330856 1573921477.10 151.5934 59.9956 32.0000 1.9509 1.9599 408.1096 410.4150 0.3537 -1.0000 -1.0000 2330919 1573921477.20 151.5934 59.9956 32.0000 1.9502 1.9593 408.2090 410.5150 0.3538 -1.0000 -1.0000 2330981 1573921477.30 151.5934 59.9956 32.0000 1.9498 1.9588 408.1596 410.4666 0.3538 -1.0000 -1.0000 2331669 1573921477.40 151.5934 59.9956 32.0000 1.9497 1.9588 408.1606 410.4662 0.3536 -1.0000 -1.0000 2331747 1573921477.50 151.5934 59.9956 32.0000 1.9494 1.9584 408.2467 410.5519 0.3536 -1.0000 -1.0000 2331809 1573921477.60 151.4304 59.9956 32.0000 1.9496 1.9586 408.1873 410.4933 0.3537 -1.0000 -1.0000 2331872 1573921477.70 151.4304 59.9956 32.0000 1.9502 1.9593 408.1892 410.4954 0.3538 -1.0000 -1.0000 2331950 1573921477.80 151.4304 59.9956 32.0000 1.9504 1.9595 408.1385 410.4436 0.3536 -1.0000 -1.0000 2332012 1573921477.90 151.4304 59.9956 32.0000 1.9502 1.9593 408.0395 410.3448 0.3537 -1.0000 -1.0000 2332075 1573921478.00 151.4304 59.9956 32.0000 1.9502 1.9592 408.0137 410.3189 0.3537 -1.0000 -1.0000 2332153 1573921478.10 151.4331 59.9956 32.0000 1.9501 1.9592 408.1428 410.4485 0.3537 -1.0000 -1.0000 2332216 1573921478.20 151.4524 59.9956 32.0000 1.9500 1.9590 408.1956 410.5033 0.3539 -1.0000 -1.0000 2332278 1573921478.30 151.4524 59.9956 32.0000 1.9490 1.9580 408.1216 410.4278 0.3539 -1.0000 -1.0000 2332388 1573921478.40 151.4524 59.9956 32.0000 1.9498 1.9589 408.0982 410.4058 0.3541 -1.0000 -1.0000 2332450 1573921478.50 151.4524 59.9956 32.0000 1.9502 1.9592 408.0736 410.3808 0.3540 -1.0000 -1.0000 2332512 1573921478.60 151.4524 59.9956 32.0000 1.9504 1.9594 408.1486 410.4566 0.3540 -1.0000 -1.0000 2332591 1573921478.70 151.5138 59.9956 32.0000 1.9502 1.9593 408.1136 410.4209 0.3540 -1.0000 -1.0000 2332653 1573921478.80 151.5138 59.9956 32.0000 1.9502 1.9592 407.9974 410.3029 0.3538 -1.0000 -1.0000 2332872 1573921478.90 151.5138 59.9956 32.0000 1.9502 1.9593 408.0031 410.3105 0.3542 -1.0000 -1.0000 2332950 1573921479.00 151.5138 59.9956 32.0000 1.9503 1.9594 408.0367 410.3435 0.3538 -1.0000 -1.0000 2333012 1573921479.10 151.5138 59.9956 32.0000 1.9496 1.9586 408.1801 410.4886 0.3542 -1.0000 -1.0000 2333091 1573921479.20 151.5289 59.9956 32.0000 1.9493 1.9583 408.2257 410.5355 0.3543 -1.0000 -1.0000 2333153 1573921479.30 151.5360 59.9956 32.0000 1.9499 1.9590 408.2547 410.5635 0.3540 -1.0000 -1.0000 2333388 1573921479.40 151.5360 59.9956 32.0000 1.9499 1.9589 408.2823 410.5917 0.3542 -1.0000 -1.0000 2333450 1573921479.50 151.5360 59.9956 32.0000 1.9505 1.9596 407.9593 410.2678 0.3543 -1.0000 -1.0000 2333512 1573921479.60 151.5360 59.9956 32.0000 1.9511 1.9601 408.0546 410.3634 0.3543 -1.0000 -1.0000 2333575 1573921479.70 151.5350 59.9956 32.0000 1.9506 1.9597 408.1177 410.4279 0.3544 -1.0000 -1.0000 2333653 1573921479.80 151.5111 59.9958 32.0000 1.9504 1.9595 408.0310 410.3424 0.3546 -1.0000 -1.0000 2333888 1573921479.90 151.5111 59.9958 32.0000 1.9496 1.9586 408.1418 410.4526 0.3546 -1.0000 -1.0000 2333950 1573921480.00 151.5111 59.9958 32.0000 1.9494 1.9584 408.1705 410.4819 0.3545 -1.0000 -1.0000 2334028 1573921480.10 151.5111 59.9958 32.0000 1.9488 1.9579 408.1560 410.4663 0.3544 -1.0000 -1.0000 2334091 1573921480.20 151.5111 59.9958 32.0000 1.9492 1.9583 408.1653 410.4759 0.3545 -1.0000 -1.0000 2334153 1573921480.30 151.5111 59.9958 32.0000 1.9492 1.9583 408.1918 410.5033 0.3546 -1.0000 -1.0000 2334388 1573921480.40 151.4803 59.9958 32.0000 1.9500 1.9591 408.2766 410.5883 0.3545 -1.0000 -1.0000 2334450 1573921480.50 151.4803 59.9958 32.0000 1.9499 1.9590 408.0910 410.4003 0.3542 -1.0000 -1.0000 2334512 1573921480.60 151.4803 59.9958 32.0000 1.9498 1.9588 408.0783 410.3869 0.3543 -1.0000 -1.0000 2334591 1573921480.70 151.4803 59.9958 32.0000 1.9492 1.9583 408.1667 410.4757 0.3541 -1.0000 -1.0000 2334653 1573921480.80 151.4803 59.9958 32.0000 1.9495 1.9585 408.2987 410.6074 0.3541 -1.0000 -1.0000 2334716 1573921480.90 151.5088 59.9958 32.0000 1.9497 1.9588 408.2489 410.5589 0.3543 -1.0000 -1.0000 2334903 1573921481.00 151.5302 59.9958 32.0000 1.9498 1.9589 408.2306 410.5404 0.3542 -1.0000 -1.0000 2334966 1573921481.10 151.5302 59.9958 32.0000 1.9502 1.9593 408.1023 410.4130 0.3546 -1.0000 -1.0000 2335028 1573921481.20 151.5302 59.9958 32.0000 1.9502 1.9593 408.0509 410.3614 0.3543 -1.0000 -1.0000 2335106 1573921481.30 151.5302 59.9958 32.0000 1.9503 1.9594 408.0643 410.3730 0.3543 -1.0000 -1.0000 2335169 1573921481.40 151.5302 59.9958 32.0000 1.9501 1.9592 408.0279 410.3382 0.3545 -1.0000 -1.0000 2335403 1573921481.50 151.4625 59.9958 32.0000 1.9499 1.9590 408.1132 410.4228 0.3544 -1.0000 -1.0000 2335466 1573921481.60 151.4485 59.9958 32.0000 1.9498 1.9589 408.1590 410.4691 0.3543 -1.0000 -1.0000 2335528 1573921481.70 151.4485 59.9958 32.0000 1.9494 1.9584 408.1245 410.4307 0.3538 -1.0000 -1.0000 2335606 1573921481.80 151.4485 59.9958 32.0000 1.9495 1.9586 408.2283 410.5363 0.3539 -1.0000 -1.0000 2335669 1573921481.90 151.4485 59.9958 32.0000 1.9498 1.9588 408.1611 410.4667 0.3537 -1.0000 -1.0000 2335841 1573921482.00 151.6046 59.9958 32.0000 1.9504 1.9595 407.9813 410.2863 0.3538 -1.0000 -1.0000 2335919 1573921482.10 151.6076 59.9958 32.0000 1.9507 1.9597 407.9971 410.3015 0.3539 -1.0000 -1.0000 2335981 1573921482.20 151.6076 59.9958 32.0000 1.9500 1.9590 408.0670 410.3708 0.3535 -1.0000 -1.0000 2336044 1573921482.30 151.6076 59.9958 32.0000 1.9505 1.9596 408.1076 410.4124 0.3536 -1.0000 -1.0000 2336106 1573921482.40 151.6076 59.9958 32.0000 1.9503 1.9593 408.1428 410.4459 0.3532 -1.0000 -1.0000 2336638 1573921482.50 151.5800 59.9958 32.0000 1.9498 1.9588 408.2733 410.5746 0.3530 -1.0000 -1.0000 2336700 1573921482.60 151.3909 59.9958 32.0000 1.9497 1.9587 408.2890 410.5899 0.3527 -1.0000 -1.0000 2336778 1573921482.70 151.3909 59.9958 32.0000 1.9499 1.9589 408.1567 410.4550 0.3525 -1.0000 -1.0000 2336841 1573921482.80 151.3909 59.9958 32.0000 1.9500 1.9590 408.2020 410.5005 0.3524 -1.0000 -1.0000 2336903 1573921482.90 151.3909 59.9958 32.0000 1.9497 1.9587 408.0471 410.3417 0.3521 -1.0000 -1.0000 2337481 1573921483.00 151.3909 59.9958 32.0000 1.9499 1.9589 408.0335 410.3280 0.3521 -1.0000 -1.0000 2337544 1573921483.10 151.3909 59.9958 32.0000 1.9499 1.9589 408.1437 410.4372 0.3519 -1.0000 -1.0000 2337622 1573921483.20 151.5219 59.9958 32.0000 1.9506 1.9596 408.2149 410.5098 0.3518 -1.0000 -1.0000 2337684 1573921483.30 151.5370 59.9958 32.0000 1.9500 1.9590 408.2453 410.5386 0.3518 -1.0000 -1.0000 2337747 1573921483.40 151.5370 59.9958 32.0000 1.9498 1.9588 408.2096 410.5042 0.3520 -1.0000 -1.0000 2337825 1573921483.50 151.5370 59.9958 32.0000 1.9496 1.9586 408.1888 410.4836 0.3520 -1.0000 -1.0000 2337887 1573921483.60 151.5370 59.9958 32.0000 1.9494 1.9584 408.1923 410.4859 0.3518 -1.0000 -1.0000 2337934 1573921483.70 151.5370 59.9958 32.0000 1.9502 1.9592 408.0697 410.3620 0.3517 -1.0000 -1.0000 2338012 1573921483.80 151.4007 59.9958 32.0000 1.9506 1.9596 408.1371 410.4297 0.3517 -1.0000 -1.0000 2338075 1573921483.90 151.4007 59.9958 32.0000 1.9498 1.9588 408.0684 410.3597 0.3515 -1.0000 -1.0000 2338138 1573921484.00 151.4007 59.9958 32.0000 1.9494 1.9583 408.0247 410.3143 0.3513 -1.0000 -1.0000 2338372 1573921484.10 151.4007 59.9958 32.0000 1.9497 1.9587 408.1112 410.4010 0.3513 -1.0000 -1.0000 2338435 1573921484.20 151.4007 59.9958 32.0000 1.9496 1.9586 408.1177 410.4069 0.3512 -1.0000 -1.0000 2338497 1573921484.30 151.4522 59.9958 32.0000 1.9497 1.9587 408.2120 410.5028 0.3514 -1.0000 -1.0000 2338575 1573921484.40 151.4522 59.9958 32.0000 1.9496 1.9585 408.1787 410.4692 0.3514 -1.0000 -1.0000 2338653 1573921484.50 151.4522 59.9958 32.0000 1.9498 1.9588 408.1518 410.4425 0.3514 -1.0000 -1.0000 2338716 1573921484.60 151.4522 59.9958 32.0000 1.9508 1.9598 408.1185 410.4094 0.3515 -1.0000 -1.0000 2338778 1573921484.70 151.4522 59.9958 32.0000 1.9502 1.9592 408.0993 410.3900 0.3515 -1.0000 -1.0000 2338841 1573921484.80 151.4999 59.9960 32.0000 1.9517 1.9607 408.0601 410.3520 0.3516 -1.0000 -1.0000 2338903 1573921484.90 151.5483 59.9962 32.0000 1.9504 1.9594 408.0655 410.3561 0.3514 -1.0000 -1.0000 2338981 1573921485.00 151.5483 59.9962 32.0000 1.9497 1.9587 408.0887 410.3788 0.3514 -1.0000 -1.0000 2339153 1573921485.10 151.5483 59.9962 32.0000 1.9498 1.9588 408.1084 410.3994 0.3514 -1.0000 -1.0000 2339231 1573921485.20 151.5483 59.9962 32.0000 1.9492 1.9582 408.1727 410.4645 0.3517 -1.0000 -1.0000 2339294 1573921485.30 151.5483 59.9962 32.0000 1.9497 1.9587 408.1809 410.4736 0.3517 -1.0000 -1.0000 2339356 1573921485.40 151.5483 59.9962 32.0000 1.9503 1.9593 408.0804 410.3723 0.3517 -1.0000 -1.0000 2339434 1573921485.50 151.4974 59.9962 32.0000 1.9500 1.9590 408.0740 410.3665 0.3517 -1.0000 -1.0000 2339638 1573921485.60 151.4391 59.9962 32.0000 1.9508 1.9598 407.9872 410.2774 0.3514 -1.0000 -1.0000 2339700 1573921485.70 151.4391 59.9962 32.0000 1.9504 1.9594 408.0450 410.3370 0.3517 -1.0000 -1.0000 2339762 1573921485.80 151.4391 59.9962 32.0000 1.9505 1.9595 408.0276 410.3200 0.3518 -1.0000 -1.0000 2339825 1573921485.90 151.4391 59.9962 32.0000 1.9501 1.9591 408.0882 410.3800 0.3515 -1.0000 -1.0000 2339888 1573921486.00 151.4391 59.9962 32.0000 1.9498 1.9588 408.2286 410.5201 0.3515 -1.0000 -1.0000 2339966 1573921486.10 151.5284 59.9962 32.0000 1.9497 1.9587 408.2181 410.5106 0.3517 -1.0000 -1.0000 2340028 1573921486.20 151.5284 59.9962 32.0000 1.9492 1.9582 408.1789 410.4738 0.3522 -1.0000 -1.0000 2340091 1573921486.30 151.5284 59.9962 32.0000 1.9490 1.9580 408.2335 410.5272 0.3518 -1.0000 -1.0000 2340169 1573921486.40 151.5284 59.9962 32.0000 1.9496 1.9586 408.0307 410.3238 0.3518 -1.0000 -1.0000 2340231 1573921486.50 151.5284 59.9962 32.0000 1.9501 1.9591 408.0088 410.3012 0.3519 -1.0000 -1.0000 2340653 1573921486.60 151.3914 59.9962 32.0000 1.9502 1.9592 407.9721 410.2626 0.3515 -1.0000 -1.0000 2340716 1573921486.70 151.3833 59.9962 32.0000 1.9498 1.9588 408.0879 410.3796 0.3517 -1.0000 -1.0000 2340778 1573921486.80 151.3833 59.9962 32.0000 1.9499 1.9589 408.1739 410.4666 0.3517 -1.0000 -1.0000 2340841 1573921486.90 151.3833 59.9962 32.0000 1.9488 1.9578 408.1869 410.4792 0.3516 -1.0000 -1.0000 2340919 1573921487.00 151.3833 59.9962 32.0000 1.9493 1.9583 408.1675 410.4597 0.3516 -1.0000 -1.0000 2341638 1573921487.10 151.4064 59.9962 32.0000 1.9501 1.9591 408.2374 410.5306 0.3518 -1.0000 -1.0000 2341716 1573921487.20 151.5449 59.9962 32.0000 1.9501 1.9591 408.2343 410.5276 0.3516 -1.0000 -1.0000 2341778 1573921487.30 151.5449 59.9962 32.0000 1.9503 1.9593 408.1500 410.4431 0.3518 -1.0000 -1.0000 2341856 1573921487.40 151.5449 59.9962 32.0000 1.9500 1.9590 408.1026 410.3967 0.3520 -1.0000 -1.0000 2341919 1573921487.50 151.5449 59.9962 32.0000 1.9499 1.9589 408.0738 410.3677 0.3519 -1.0000 -1.0000 2341981 1573921487.60 151.5449 59.9962 32.0000 1.9496 1.9586 408.0125 410.3044 0.3517 -1.0000 -1.0000 2342044 1573921487.70 151.5160 59.9962 32.0000 1.9505 1.9595 408.1190 410.4117 0.3517 -1.0000 -1.0000 2342122 1573921487.80 151.5160 59.9962 32.0000 1.9498 1.9588 408.1899 410.4831 0.3518 -1.0000 -1.0000 2342185 1573921487.90 151.5160 59.9962 32.0000 1.9495 1.9585 408.3041 410.5986 0.3519 -1.0000 -1.0000 2342247 1573921488.00 151.5160 59.9962 32.0000 1.9493 1.9583 408.2180 410.5135 0.3520 -1.0000 -1.0000 2342325 1573921488.10 151.5160 59.9962 32.0000 1.9494 1.9584 408.2979 410.5938 0.3521 -1.0000 -1.0000 2342388 1573921488.20 151.4920 59.9962 32.0000 1.9502 1.9592 408.2652 410.5596 0.3519 -1.0000 -1.0000 2342450 1573921488.30 151.5486 59.9962 32.0000 1.9501 1.9591 408.1309 410.4268 0.3523 -1.0000 -1.0000 2342528 1573921488.40 151.4681 59.9962 32.0000 1.9502 1.9592 408.0825 410.3775 0.3520 -1.0000 -1.0000 2342591 1573921488.50 151.4681 59.9962 32.0000 1.9504 1.9594 408.0540 410.3511 0.3524 -1.0000 -1.0000 2342653 1573921488.60 151.4681 59.9962 32.0000 1.9496 1.9586 408.0083 410.3015 0.3520 -1.0000 -1.0000 2342731 1573921488.70 151.4681 59.9962 32.0000 1.9485 1.9575 408.1489 410.4442 0.3520 -1.0000 -1.0000 2342794 1573921488.80 151.4681 59.9962 32.0000 1.9501 1.9591 408.2336 410.5303 0.3523 -1.0000 -1.0000 2342856 1573921488.90 151.4681 59.9962 32.0000 1.9495 1.9585 408.2315 410.5287 0.3523 -1.0000 -1.0000 2342935 1573921489.00 151.4681 59.9962 32.0000 1.9490 1.9580 408.2374 410.5344 0.3524 -1.0000 -1.0000 2342997 1573921489.10 151.4681 59.9962 32.0000 1.9493 1.9583 408.2291 410.5251 0.3520 -1.0000 -1.0000 2343388 1573921489.20 151.4681 59.9962 32.0000 1.9492 1.9582 408.1604 410.4551 0.3522 -1.0000 -1.0000 2343450 1573921489.30 151.4681 59.9962 32.0000 1.9484 1.9574 408.0975 410.3949 0.3525 -1.0000 -1.0000 2343512 1573921489.40 151.4997 59.9962 32.0000 1.9499 1.9589 408.0585 410.3549 0.3523 -1.0000 -1.0000 2343591 1573921489.50 151.4997 59.9962 32.0000 1.9502 1.9592 408.0776 410.3732 0.3524 -1.0000 -1.0000 2343653 1573921489.60 151.4997 59.9962 32.0000 1.9502 1.9593 408.0538 410.3511 0.3524 -1.0000 -1.0000 2343888 1573921489.70 151.4997 59.9962 32.0000 1.9502 1.9592 408.0894 410.3867 0.3525 -1.0000 -1.0000 2343966 1573921489.80 151.4997 59.9962 32.0000 1.9503 1.9593 408.1436 410.4417 0.3526 -1.0000 -1.0000 2344028 1573921489.90 151.5130 59.9964 32.0000 1.9496 1.9586 408.1897 410.4891 0.3528 -1.0000 -1.0000 2344091 1573921490.00 151.5365 59.9968 32.0000 1.9493 1.9583 408.2468 410.5469 0.3527 -1.0000 -1.0000 2344169 1573921490.10 151.5365 59.9968 32.0000 1.9499 1.9590 408.2010 410.5010 0.3526 -1.0000 -1.0000 2344419 1573921490.20 151.5365 59.9968 32.0000 1.9497 1.9588 408.0896 410.3897 0.3528 -1.0000 -1.0000 2344481 1573921490.30 151.5365 59.9968 32.0000 1.9494 1.9584 408.0560 410.3554 0.3528 -1.0000 -1.0000 2344544 1573921490.40 151.5365 59.9968 32.0000 1.9500 1.9590 408.0387 410.3376 0.3528 -1.0000 -1.0000 2344606 1573921490.50 151.5365 59.9968 32.0000 1.9503 1.9593 408.0434 410.3427 0.3528 -1.0000 -1.0000 2344669 1573921490.60 151.4277 59.9968 32.0000 1.9501 1.9592 408.0202 410.3198 0.3529 -1.0000 -1.0000 2344903 1573921490.70 151.4277 59.9968 32.0000 1.9498 1.9588 408.0427 410.3421 0.3529 -1.0000 -1.0000 2344966 1573921490.80 151.4277 59.9968 32.0000 1.9498 1.9588 408.0906 410.3898 0.3528 -1.0000 -1.0000 2345028 1573921490.90 151.4277 59.9968 32.0000 1.9499 1.9589 408.1831 410.4834 0.3529 -1.0000 -1.0000 2345106 1573921491.00 151.4277 59.9968 32.0000 1.9498 1.9588 408.1957 410.4963 0.3529 -1.0000 -1.0000 2345169 1573921491.10 151.5280 59.9968 32.0000 1.9498 1.9588 408.1873 410.4892 0.3531 -1.0000 -1.0000 2345356 1573921491.20 151.5653 59.9968 32.0000 1.9496 1.9586 408.1870 410.4894 0.3532 -1.0000 -1.0000 2345419 1573921491.30 151.5653 59.9968 32.0000 1.9495 1.9585 408.2126 410.5160 0.3533 -1.0000 -1.0000 2345481 1573921491.40 151.5653 59.9968 32.0000 1.9498 1.9589 408.0403 410.3417 0.3531 -1.0000 -1.0000 2345559 1573921491.50 151.5653 59.9968 32.0000 1.9497 1.9587 408.0574 410.3581 0.3530 -1.0000 -1.0000 2345622 1573921491.60 151.5653 59.9968 32.0000 1.9498 1.9588 408.0299 410.3279 0.3526 -1.0000 -1.0000 2345684 1573921491.70 151.4730 59.9968 32.0000 1.9503 1.9593 408.1392 410.4377 0.3525 -1.0000 -1.0000 2345872 1573921491.80 151.4730 59.9968 32.0000 1.9505 1.9596 408.1526 410.4495 0.3523 -1.0000 -1.0000 2345934 1573921491.90 151.4730 59.9968 32.0000 1.9491 1.9581 408.1991 410.4947 0.3521 -1.0000 -1.0000 2345997 1573921492.00 151.4730 59.9968 32.0000 1.9492 1.9582 408.2554 410.5511 0.3521 -1.0000 -1.0000 2346059 1573921492.10 151.4730 59.9968 32.0000 1.9499 1.9589 408.0756 410.3704 0.3521 -1.0000 -1.0000 2346122 1573921492.20 151.5629 59.9968 32.0000 1.9504 1.9594 408.0681 410.3622 0.3519 -1.0000 -1.0000 2346419 1573921492.30 151.5629 59.9968 32.0000 1.9504 1.9594 408.0657 410.3604 0.3521 -1.0000 -1.0000 2346481 1573921492.40 151.5629 59.9968 32.0000 1.9503 1.9593 408.1576 410.4535 0.3522 -1.0000 -1.0000 2346544 1573921492.50 151.5629 59.9968 32.0000 1.9491 1.9581 408.1076 410.4045 0.3525 -1.0000 -1.0000 2346606 1573921492.60 151.5629 59.9968 32.0000 1.9502 1.9592 408.1461 410.4440 0.3525 -1.0000 -1.0000 2346685 1573921492.70 151.5514 59.9968 32.0000 1.9499 1.9590 408.2904 410.5910 0.3527 -1.0000 -1.0000 2346747 1573921492.80 151.5223 59.9968 32.0000 1.9503 1.9594 408.2446 410.5443 0.3528 -1.0000 -1.0000 2346809 1573921492.90 151.5223 59.9968 32.0000 1.9494 1.9584 408.2251 410.5244 0.3526 -1.0000 -1.0000 2346888 1573921493.00 151.5223 59.9968 32.0000 1.9497 1.9587 408.1684 410.4682 0.3528 -1.0000 -1.0000 2346950 1573921493.10 151.5223 59.9968 32.0000 1.9511 1.9602 408.0676 410.3678 0.3529 -1.0000 -1.0000 2347075 1573921493.20 151.5223 59.9968 32.0000 1.9506 1.9596 408.0050 410.3045 0.3529 -1.0000 -1.0000 2347262 1573921493.30 151.5508 59.9968 32.0000 1.9505 1.9595 408.1121 410.4108 0.3526 -1.0000 -1.0000 2347325 1573921493.40 151.5508 59.9968 32.0000 1.9509 1.9599 408.1426 410.4427 0.3529 -1.0000 -1.0000 2347388 1573921493.50 151.5508 59.9968 32.0000 1.9503 1.9593 408.1568 410.4576 0.3526 -1.0000 -1.0000 2347450 1573921493.60 151.5508 59.9968 32.0000 1.9497 1.9587 408.2137 410.5137 0.3527 -1.0000 -1.0000 2347512 1573921493.70 151.5508 59.9968 32.0000 1.9498 1.9588 408.1572 410.4570 0.3529 -1.0000 -1.0000 2347669 1573921493.80 151.5508 59.9968 32.0000 1.9503 1.9593 408.2451 410.5457 0.3528 -1.0000 -1.0000 2347731 1573921493.90 151.5508 59.9968 32.0000 1.9496 1.9586 408.2350 410.5357 0.3529 -1.0000 -1.0000 2347794 1573921494.00 151.5508 59.9968 32.0000 1.9498 1.9589 408.0660 410.3650 0.3528 -1.0000 -1.0000 2347856 1573921494.10 151.5508 59.9968 32.0000 1.9504 1.9594 408.1069 410.4056 0.3526 -1.0000 -1.0000 2347919 1573921494.20 151.4753 59.9968 32.0000 1.9503 1.9594 408.0194 410.3173 0.3526 -1.0000 -1.0000 2348153 1573921494.30 151.4764 59.9968 32.0000 1.9503 1.9594 407.9978 410.2962 0.3527 -1.0000 -1.0000 2348231 1573921494.40 151.4977 59.9968 32.0000 1.9502 1.9592 408.1852 410.4841 0.3525 -1.0000 -1.0000 2348294 1573921494.50 151.4977 59.9968 32.0000 1.9499 1.9589 408.1987 410.4981 0.3528 -1.0000 -1.0000 2348356 1573921494.60 151.4977 59.9968 32.0000 1.9500 1.9590 408.2929 410.5934 0.3528 -1.0000 -1.0000 2348435 1573921494.70 151.4977 59.9968 32.0000 1.9502 1.9592 408.1816 410.4821 0.3528 -1.0000 -1.0000 2348685 1573921494.80 151.4977 59.9968 32.0000 1.9503 1.9594 408.0910 410.3915 0.3530 -1.0000 -1.0000 2348747 1573921494.90 151.4977 59.9968 32.0000 1.9507 1.9598 408.0847 410.3844 0.3528 -1.0000 -1.0000 2348809 1573921495.00 151.5593 59.9958 32.0000 1.9505 1.9595 407.9729 410.2700 0.3525 -1.0000 -1.0000 2348872 1573921495.10 151.5654 59.9957 32.0000 1.9502 1.9592 408.0618 410.3589 0.3525 -1.0000 -1.0000 2348950 1573921495.20 151.5654 59.9957 32.0000 1.9497 1.9587 408.0962 410.3924 0.3523 -1.0000 -1.0000 2349012 1573921495.30 151.5654 59.9957 32.0000 1.9503 1.9593 408.1884 410.4872 0.3526 -1.0000 -1.0000 2349434 1573921495.40 151.5654 59.9957 32.0000 1.9484 1.9574 408.1669 410.4653 0.3525 -1.0000 -1.0000 2349512 1573921495.50 151.5615 59.9957 32.0000 1.9500 1.9590 408.1235 410.4218 0.3527 -1.0000 -1.0000 2349575 1573921495.60 151.5504 59.9957 32.0000 1.9504 1.9594 408.0991 410.3959 0.3523 -1.0000 -1.0000 2349638 1573921495.70 151.5504 59.9957 32.0000 1.9509 1.9599 408.0297 410.3259 0.3523 -1.0000 -1.0000 2349716 1573921495.80 151.5504 59.9957 32.0000 1.9506 1.9597 408.1214 410.4173 0.3521 -1.0000 -1.0000 2349872 1573921495.90 151.5504 59.9957 32.0000 1.9510 1.9600 408.1848 410.4811 0.3523 -1.0000 -1.0000 2349934 1573921496.00 151.5504 59.9957 32.0000 1.9508 1.9598 408.2072 410.5035 0.3522 -1.0000 -1.0000 2350012 1573921496.10 151.5504 59.9957 32.0000 1.9503 1.9593 408.2807 410.5770 0.3520 -1.0000 -1.0000 2350075 1573921496.20 151.5504 59.9957 32.0000 1.9498 1.9588 408.2721 410.5667 0.3519 -1.0000 -1.0000 2350138 1573921496.30 151.5504 59.9957 32.0000 1.9508 1.9598 408.2478 410.5423 0.3520 -1.0000 -1.0000 2350497 1573921496.40 151.5782 59.9957 32.0000 1.9504 1.9595 408.1450 410.4416 0.3522 -1.0000 -1.0000 2350560 1573921496.50 151.6624 59.9957 32.0000 1.9504 1.9594 408.0765 410.3707 0.3520 -1.0000 -1.0000 2350622 1573921496.60 151.5552 59.9957 32.0000 1.9504 1.9594 408.0105 410.3032 0.3518 -1.0000 -1.0000 2350685 1573921496.70 151.5270 59.9957 32.0000 1.9509 1.9599 408.1030 410.3950 0.3516 -1.0000 -1.0000 2350747 1573921496.80 151.5270 59.9957 32.0000 1.9508 1.9598 408.1502 410.4428 0.3517 -1.0000 -1.0000 2350872 1573921496.90 151.5270 59.9957 32.0000 1.9506 1.9596 408.2744 410.5676 0.3516 -1.0000 -1.0000 2350950 1573921497.00 151.5270 59.9957 32.0000 1.9504 1.9594 408.3020 410.5956 0.3519 -1.0000 -1.0000 2351012 1573921497.10 151.5270 59.9957 32.0000 1.9504 1.9594 408.2426 410.5386 0.3521 -1.0000 -1.0000 2351091 1573921497.20 151.6377 59.9957 32.0000 1.9510 1.9600 408.2506 410.5463 0.3521 -1.0000 -1.0000 2351153 1573921497.30 151.6377 59.9957 32.0000 1.9515 1.9605 408.1192 410.4156 0.3523 -1.0000 -1.0000 2351372 1573921497.40 151.6377 59.9957 32.0000 1.9515 1.9605 408.1352 410.4300 0.3520 -1.0000 -1.0000 2351450 1573921497.50 151.6377 59.9957 32.0000 1.9505 1.9596 408.0676 410.3622 0.3521 -1.0000 -1.0000 2351512 1573921497.60 151.6377 59.9957 32.0000 1.9506 1.9596 408.1461 410.4402 0.3519 -1.0000 -1.0000 2351575 1573921497.70 151.6377 59.9957 32.0000 1.9502 1.9592 408.0424 410.3369 0.3521 -1.0000 -1.0000 2351638 1573921497.80 151.4456 59.9957 32.0000 1.9505 1.9595 408.1439 410.4394 0.3522 -1.0000 -1.0000 2352153 1573921497.90 151.4456 59.9957 32.0000 1.9498 1.9588 408.2024 410.4995 0.3524 -1.0000 -1.0000 2352216 1573921498.00 151.4456 59.9957 32.0000 1.9502 1.9592 408.0980 410.3935 0.3522 -1.0000 -1.0000 2352294 1573921498.10 151.4456 59.9957 32.0000 1.9503 1.9593 408.0675 410.3646 0.3525 -1.0000 -1.0000 2352356 1573921498.20 151.4456 59.9957 32.0000 1.9503 1.9593 408.0542 410.3509 0.3523 -1.0000 -1.0000 2352419 1573921498.30 151.5836 59.9957 32.0000 1.9510 1.9600 408.0315 410.3285 0.3525 -1.0000 -1.0000 2352622 1573921498.40 151.5950 59.9957 32.0000 1.9511 1.9601 407.9953 410.2929 0.3526 -1.0000 -1.0000 2352684 1573921498.50 151.5950 59.9957 32.0000 1.9507 1.9597 408.0876 410.3857 0.3526 -1.0000 -1.0000 2352763 1573921498.60 151.5950 59.9957 32.0000 1.9497 1.9587 408.2010 410.4988 0.3524 -1.0000 -1.0000 2352825 1573921498.70 151.5950 59.9957 32.0000 1.9500 1.9590 408.2877 410.5860 0.3525 -1.0000 -1.0000 2352888 1573921498.80 151.5950 59.9957 32.0000 1.9501 1.9591 408.2390 410.5375 0.3525 -1.0000 -1.0000 2352950 1573921498.90 151.5950 59.9957 32.0000 1.9498 1.9589 408.1376 410.4355 0.3526 -1.0000 -1.0000 2353028 1573921499.00 151.5950 59.9957 32.0000 1.9500 1.9591 408.0793 410.3786 0.3528 -1.0000 -1.0000 2353091 1573921499.10 151.5950 59.9957 32.0000 1.9497 1.9587 407.9958 410.2932 0.3524 -1.0000 -1.0000 2353169 1573921499.20 151.5950 59.9957 32.0000 1.9503 1.9593 408.0030 410.2989 0.3524 -1.0000 -1.0000 2353231 1573921499.30 151.4771 59.9957 32.0000 1.9498 1.9588 408.0740 410.3707 0.3525 -1.0000 -1.0000 2353294 1573921499.40 151.5713 59.9957 32.0000 1.9500 1.9590 408.1782 410.4753 0.3523 -1.0000 -1.0000 2353403 1573921499.50 151.5713 59.9957 32.0000 1.9500 1.9590 408.2018 410.5001 0.3526 -1.0000 -1.0000 2353466 1573921499.60 151.5713 59.9957 32.0000 1.9502 1.9592 408.1495 410.4467 0.3524 -1.0000 -1.0000 2353528 1573921499.70 151.5713 59.9957 32.0000 1.9500 1.9590 408.2699 410.5678 0.3524 -1.0000 -1.0000 2353606 1573921499.80 151.5713 59.9957 32.0000 1.9499 1.9590 408.1747 410.4722 0.3524 -1.0000 -1.0000 2353669 1573921499.90 151.5736 59.9957 32.0000 1.9508 1.9598 408.1144 410.4132 0.3527 -1.0000 -1.0000 2354044 1573921500.00 151.6004 59.9959 32.0000 1.9507 1.9597 408.0877 410.3855 0.3525 -1.0000 -1.0000 2354122 1573921500.10 151.6004 59.9959 32.0000 1.9506 1.9596 408.0281 410.3246 0.3523 -1.0000 -1.0000 2354185 1573921500.20 151.6004 59.9959 32.0000 1.9500 1.9590 408.1050 410.4011 0.3522 -1.0000 -1.0000 2354247 1573921500.30 151.6004 59.9959 32.0000 1.9503 1.9594 408.1777 410.4753 0.3524 -1.0000 -1.0000 2354309 1573921500.40 151.6004 59.9959 32.0000 1.9501 1.9591 408.3578 410.6562 0.3524 -1.0000 -1.0000 2354372 1573921500.50 151.6004 59.9959 32.0000 1.9495 1.9585 408.2209 410.5192 0.3526 -1.0000 -1.0000 2354450 1573921500.60 151.6004 59.9959 32.0000 1.9503 1.9593 408.2777 410.5778 0.3526 -1.0000 -1.0000 2354512 1573921500.70 151.5906 59.9959 32.0000 1.9503 1.9594 408.2734 410.5723 0.3527 -1.0000 -1.0000 2354575 1573921500.80 151.5906 59.9959 32.0000 1.9509 1.9599 408.2603 410.5599 0.3526 -1.0000 -1.0000 2354638 1573921500.90 151.5906 59.9959 32.0000 1.9513 1.9603 408.1038 410.4018 0.3526 -1.0000 -1.0000 2354888 1573921501.00 151.5906 59.9959 32.0000 1.9520 1.9610 408.1191 410.4178 0.3526 -1.0000 -1.0000 2354950 1573921501.10 151.5906 59.9959 32.0000 1.9513 1.9603 408.0442 410.3433 0.3529 -1.0000 -1.0000 2355028 1573921501.20 151.5906 59.9959 32.0000 1.9509 1.9599 408.0059 410.3060 0.3529 -1.0000 -1.0000 2355091 1573921501.30 151.5342 59.9959 32.0000 1.9506 1.9596 408.1429 410.4423 0.3527 -1.0000 -1.0000 2355153 1573921501.40 151.5342 59.9959 32.0000 1.9499 1.9590 408.2424 410.5421 0.3527 -1.0000 -1.0000 2355950 1573921501.50 151.5342 59.9959 32.0000 1.9495 1.9585 408.1654 410.4641 0.3526 -1.0000 -1.0000 2356012 1573921501.60 151.5342 59.9959 32.0000 1.9490 1.9580 408.2197 410.5187 0.3527 -1.0000 -1.0000 2356091 1573921501.70 151.5342 59.9959 32.0000 1.9500 1.9590 408.1210 410.4204 0.3528 -1.0000 -1.0000 2356153 1573921501.80 151.5058 59.9959 32.0000 1.9506 1.9597 408.0491 410.3491 0.3529 -1.0000 -1.0000 2356216 1573921501.90 151.5058 59.9959 32.0000 1.9505 1.9595 408.1145 410.4145 0.3529 -1.0000 -1.0000 2356278 1573921502.00 151.5058 59.9959 32.0000 1.9517 1.9607 408.0586 410.3588 0.3529 -1.0000 -1.0000 2356356 1573921502.10 151.5058 59.9959 32.0000 1.9512 1.9602 408.0950 410.3947 0.3528 -1.0000 -1.0000 2356419 1573921502.20 151.5058 59.9959 32.0000 1.9502 1.9593 408.1378 410.4372 0.3528 -1.0000 -1.0000 2356481 1573921502.30 151.5058 59.9959 32.0000 1.9504 1.9594 408.2233 410.5252 0.3531 -1.0000 -1.0000 2356544 1573921502.40 151.5058 59.9959 32.0000 1.9503 1.9593 408.2195 410.5224 0.3532 -1.0000 -1.0000 2356622 1573921502.50 151.5058 59.9959 32.0000 1.9505 1.9596 408.2917 410.5924 0.3529 -1.0000 -1.0000 2356685 1573921502.60 151.5058 59.9959 32.0000 1.9494 1.9585 408.1403 410.4413 0.3529 -1.0000 -1.0000 2356763 1573921502.70 151.5058 59.9959 32.0000 1.9507 1.9597 408.0340 410.3344 0.3530 -1.0000 -1.0000 2356825 1573921502.80 151.5058 59.9959 32.0000 1.9506 1.9596 408.0866 410.3853 0.3527 -1.0000 -1.0000 2356888 1573921502.90 151.5960 59.9959 32.0000 1.9503 1.9593 408.0349 410.3336 0.3528 -1.0000 -1.0000 2356950 1573921503.00 151.6149 59.9959 32.0000 1.9496 1.9586 408.1779 410.4773 0.3527 -1.0000 -1.0000 2357216 1573921503.10 151.6149 59.9959 32.0000 1.9497 1.9587 408.1150 410.4147 0.3528 -1.0000 -1.0000 2357294 1573921503.20 151.6149 59.9959 32.0000 1.9497 1.9588 408.2019 410.5016 0.3526 -1.0000 -1.0000 2357356 1573921503.30 151.6149 59.9959 32.0000 1.9495 1.9585 408.2993 410.6000 0.3529 -1.0000 -1.0000 2357419 1573921503.40 151.6149 59.9959 32.0000 1.9494 1.9585 408.2966 410.5980 0.3529 -1.0000 -1.0000 2357497 1573921503.50 151.4922 59.9959 32.0000 1.9498 1.9589 408.1823 410.4843 0.3532 -1.0000 -1.0000 2357653 1573921503.60 151.4922 59.9959 32.0000 1.9514 1.9604 408.0685 410.3702 0.3531 -1.0000 -1.0000 2357716 1573921503.70 151.4922 59.9959 32.0000 1.9513 1.9603 407.9534 410.2545 0.3532 -1.0000 -1.0000 2357778 1573921503.80 151.4922 59.9959 32.0000 1.9506 1.9597 408.0844 410.3870 0.3534 -1.0000 -1.0000 2357841 1573921503.90 151.4922 59.9959 32.0000 1.9493 1.9584 408.1194 410.4226 0.3533 -1.0000 -1.0000 2357903 1573921504.00 151.6350 59.9959 32.0000 1.9497 1.9587 408.2297 410.5340 0.3534 -1.0000 -1.0000 2357981 1573921504.10 151.6350 59.9959 32.0000 1.9498 1.9588 408.2506 410.5542 0.3533 -1.0000 -1.0000 2358044 1573921504.20 151.6350 59.9959 32.0000 1.9494 1.9585 408.1782 410.4813 0.3532 -1.0000 -1.0000 2358106 1573921504.30 151.6350 59.9959 32.0000 1.9499 1.9589 408.2025 410.5077 0.3537 -1.0000 -1.0000 2358184 1573921504.40 151.6350 59.9959 32.0000 1.9506 1.9597 408.0724 410.3777 0.3536 -1.0000 -1.0000 2358247 1573921504.50 151.6197 59.9959 32.0000 1.9515 1.9605 408.1071 410.4121 0.3537 -1.0000 -1.0000 2358372 1573921504.60 151.5381 59.9959 32.0000 1.9508 1.9598 407.9908 410.2955 0.3537 -1.0000 -1.0000 2358450 1573921504.70 151.5381 59.9959 32.0000 1.9502 1.9592 408.1673 410.4723 0.3534 -1.0000 -1.0000 2358497 1573921504.80 151.5381 59.9959 32.0000 1.9493 1.9583 408.2054 410.5091 0.3534 -1.0000 -1.0000 2358575 1573921504.90 151.5381 59.9959 32.0000 1.9500 1.9590 408.2191 410.5235 0.3534 -1.0000 -1.0000 2358638 1573921505.00 151.5381 59.9959 32.0000 1.9504 1.9594 408.2988 410.6028 0.3534 -1.0000 -1.0000 2358919 1573921505.10 151.5548 59.9965 32.0000 1.9502 1.9593 408.1144 410.4202 0.3538 -1.0000 -1.0000 2358981 1573921505.20 151.5548 59.9965 32.0000 1.9512 1.9603 408.0466 410.3530 0.3539 -1.0000 -1.0000 2359044 1573921505.30 151.5548 59.9965 32.0000 1.9515 1.9606 408.0877 410.3943 0.3539 -1.0000 -1.0000 2359106 1573921505.40 151.5548 59.9965 32.0000 1.9508 1.9599 408.1510 410.4572 0.3537 -1.0000 -1.0000 2359184 1573921505.50 151.5548 59.9965 32.0000 1.9510 1.9601 408.1242 410.4287 0.3535 -1.0000 -1.0000 2359669 1573921505.60 151.5224 59.9965 32.0000 1.9508 1.9598 408.0424 410.3463 0.3535 -1.0000 -1.0000 2359731 1573921505.70 151.5137 59.9965 32.0000 1.9508 1.9598 408.1660 410.4707 0.3536 -1.0000 -1.0000 2359809 1573921505.80 151.5137 59.9965 32.0000 1.9499 1.9589 408.1956 410.5006 0.3535 -1.0000 -1.0000 2359872 1573921505.90 151.5137 59.9965 32.0000 1.9502 1.9593 408.1464 410.4500 0.3533 -1.0000 -1.0000 2359934 1573921506.00 151.5137 59.9965 32.0000 1.9502 1.9592 408.0148 410.3172 0.3533 -1.0000 -1.0000 2400169 1573921506.10 151.5137 59.9965 32.0000 1.9508 1.9599 408.0921 410.3951 0.3533 -1.0000 -1.0000 2400231 1573921506.20 151.5137 59.9965 32.0000 1.9495 1.9586 408.0887 410.3927 0.3535 -1.0000 -1.0000 2400294 1573921506.30 151.5137 59.9965 32.0000 1.9497 1.9588 408.1212 410.4262 0.3535 -1.0000 -1.0000 2400372 1573921506.40 151.5137 59.9965 32.0000 1.9498 1.9588 408.1703 410.4734 0.3533 -1.0000 -1.0000 2400435 1573921506.50 151.5137 59.9965 32.0000 1.9499 1.9589 408.1853 410.4896 0.3536 -1.0000 -1.0000 2400497 1573921506.60 151.5176 59.9965 32.0000 1.9497 1.9587 408.2156 410.5199 0.3534 -1.0000 -1.0000 2400669 1573921506.70 151.5603 59.9965 32.0000 1.9492 1.9583 408.1855 410.4898 0.3535 -1.0000 -1.0000 2400731 1573921506.80 151.5784 59.9965 32.0000 1.9494 1.9584 408.1618 410.4669 0.3536 -1.0000 -1.0000 2400809 1573921506.90 151.5784 59.9965 32.0000 1.9501 1.9591 408.1564 410.4606 0.3535 -1.0000 -1.0000 2400981 1573921507.00 151.5784 59.9965 32.0000 1.9500 1.9591 408.0890 410.3931 0.3534 -1.0000 -1.0000 2401044 1573921507.10 151.5784 59.9965 32.0000 1.9493 1.9583 408.1486 410.4518 0.3534 -1.0000 -1.0000 2401153 1573921507.20 151.5784 59.9965 32.0000 1.9498 1.9588 408.2077 410.5123 0.3535 -1.0000 -1.0000 2401216 1573921507.30 151.4931 59.9965 32.0000 1.9486 1.9577 408.2521 410.5578 0.3537 -1.0000 -1.0000 2401278 1573921507.40 151.4931 59.9965 32.0000 1.9496 1.9587 408.2305 410.5366 0.3536 -1.0000 -1.0000 2401356 1573921507.50 151.4931 59.9965 32.0000 1.9492 1.9582 408.1999 410.5033 0.3532 -1.0000 -1.0000 2401419 1573921507.60 151.4931 59.9965 32.0000 1.9493 1.9583 408.1715 410.4784 0.3539 -1.0000 -1.0000 2401653 1573921507.70 151.4931 59.9965 32.0000 1.9503 1.9593 408.0882 410.3949 0.3539 -1.0000 -1.0000 2401716 1573921507.80 151.5278 59.9965 32.0000 1.9501 1.9592 407.9597 410.2647 0.3537 -1.0000 -1.0000 2401778 1573921507.90 151.5278 59.9965 32.0000 1.9504 1.9594 407.9613 410.2670 0.3538 -1.0000 -1.0000 2401841 1573921508.00 151.5278 59.9965 32.0000 1.9508 1.9599 408.0244 410.3291 0.3536 -1.0000 -1.0000 2401919 1573921508.10 151.5278 59.9965 32.0000 1.9506 1.9597 408.0905 410.3955 0.3537 -1.0000 -1.0000 2402419 1573921508.20 151.5278 59.9965 32.0000 1.9498 1.9589 408.1942 410.5002 0.3537 -1.0000 -1.0000 2402481 1573921508.30 151.5212 59.9965 32.0000 1.9490 1.9581 408.1581 410.4651 0.3539 -1.0000 -1.0000 2402560 1573921508.40 151.4879 59.9965 32.0000 1.9496 1.9586 408.1735 410.4811 0.3537 -1.0000 -1.0000 2402606 1573921508.50 151.4879 59.9965 32.0000 1.9496 1.9587 408.1334 410.4409 0.3540 -1.0000 -1.0000 2402685 1573921508.60 151.4879 59.9965 32.0000 1.9503 1.9594 408.0974 410.4040 0.3539 -1.0000 -1.0000 2402935 1573921508.70 151.4879 59.9965 32.0000 1.9503 1.9594 408.0438 410.3510 0.3541 -1.0000 -1.0000 2403012 1573921508.80 151.4879 59.9965 32.0000 1.9500 1.9590 408.0536 410.3600 0.3539 -1.0000 -1.0000 2403075 1573921508.90 151.4313 59.9965 32.0000 1.9502 1.9593 407.9797 410.2846 0.3536 -1.0000 -1.0000 2403138 1573921509.00 151.4313 59.9965 32.0000 1.9504 1.9594 407.9504 410.2552 0.3539 -1.0000 -1.0000 2403200 1573921509.10 151.4313 59.9965 32.0000 1.9500 1.9591 407.9917 410.2981 0.3539 -1.0000 -1.0000 2403388 1573921509.20 151.4313 59.9965 32.0000 1.9502 1.9592 408.1169 410.4228 0.3539 -1.0000 -1.0000 2403450 1573921509.30 151.4313 59.9965 32.0000 1.9498 1.9589 408.2790 410.5875 0.3539 -1.0000 -1.0000 2403512 1573921509.40 151.4313 59.9965 32.0000 1.9495 1.9586 408.1962 410.5032 0.3538 -1.0000 -1.0000 2403591 1573921509.50 151.5432 59.9965 32.0000 1.9503 1.9593 408.0417 410.3478 0.3539 -1.0000 -1.0000 2403653 1573921509.60 151.5432 59.9965 32.0000 1.9504 1.9594 408.0009 410.3064 0.3537 -1.0000 -1.0000 2403716 1573921509.70 151.5432 59.9965 32.0000 1.9503 1.9593 408.0230 410.3288 0.3539 -1.0000 -1.0000 2404450 1573921509.80 151.5432 59.9965 32.0000 1.9497 1.9587 408.0264 410.3337 0.3541 -1.0000 -1.0000 2404622 1573921509.90 151.5432 59.9965 32.0000 1.9499 1.9590 407.8939 410.2001 0.3539 -1.0000 -1.0000 2404762 1573921510.00 151.4439 59.9965 32.0000 1.9501 1.9592 408.0205 410.3268 0.3539 -1.0000 -1.0000 2404841 1573921510.10 151.4252 59.9965 32.0000 1.9493 1.9584 408.1767 410.4845 0.3540 -1.0000 -1.0000 2404903 1573921510.20 151.4252 59.9965 32.0000 1.9491 1.9581 408.2170 410.5246 0.3539 -1.0000 -1.0000 2404966 1573921510.30 151.4252 59.9965 32.0000 1.9493 1.9584 408.2327 410.5413 0.3542 -1.0000 -1.0000 2405028 1573921510.40 151.4252 59.9965 32.0000 1.9504 1.9595 408.0358 410.3435 0.3540 -1.0000 -1.0000 2405091 1573921510.50 151.4252 59.9965 32.0000 1.9506 1.9596 407.9979 410.3055 0.3541 -1.0000 -1.0000 2405169 1573921510.60 151.4252 59.9965 32.0000 1.9502 1.9592 408.0106 410.3170 0.3539 -1.0000 -1.0000 2405247 1573921510.70 151.4252 59.9965 32.0000 1.9497 1.9588 408.0921 410.3992 0.3540 -1.0000 -1.0000 2405309 1573921510.80 151.4252 59.9965 32.0000 1.9494 1.9584 408.1243 410.4304 0.3539 -1.0000 -1.0000 2405372 1573921510.90 151.4252 59.9965 32.0000 1.9488 1.9579 408.1206 410.4290 0.3541 -1.0000 -1.0000 2405434 1573921511.00 151.4252 59.9965 32.0000 1.9496 1.9586 408.2203 410.5279 0.3539 -1.0000 -1.0000 2405497 1573921511.10 151.4252 59.9965 32.0000 1.9493 1.9583 408.2825 410.5907 0.3539 -1.0000 -1.0000 2405575 1573921511.20 151.3871 59.9965 32.0000 1.9493 1.9583 408.1535 410.4591 0.3537 -1.0000 -1.0000 2405638 1573921511.30 151.3708 59.9965 32.0000 1.9488 1.9578 408.0853 410.3895 0.3534 -1.0000 -1.0000 2405700 1573921511.40 151.3708 59.9965 32.0000 1.9496 1.9587 408.0187 410.3227 0.3536 -1.0000 -1.0000 2405778 1573921511.50 151.3708 59.9965 32.0000 1.9501 1.9592 408.0458 410.3497 0.3534 -1.0000 -1.0000 2405841 1573921511.60 151.3708 59.9965 32.0000 1.9494 1.9585 408.0065 410.3088 0.3533 -1.0000 -1.0000 2405903 1573921511.70 151.3708 59.9965 32.0000 1.9495 1.9586 408.0871 410.3887 0.3531 -1.0000 -1.0000 2405981 1573921511.80 151.3708 59.9965 32.0000 1.9497 1.9587 408.2206 410.5241 0.3533 -1.0000 -1.0000 2406044 1573921511.90 151.5130 59.9965 32.0000 1.9487 1.9577 408.2093 410.5131 0.3534 -1.0000 -1.0000 2406106 1573921512.00 151.5130 59.9965 32.0000 1.9502 1.9592 408.2247 410.5279 0.3532 -1.0000 -1.0000 2406169 1573921512.10 151.5130 59.9965 32.0000 1.9502 1.9592 408.1161 410.4192 0.3533 -1.0000 -1.0000 2406231 1573921512.20 151.5130 59.9965 32.0000 1.9502 1.9592 408.0700 410.3739 0.3536 -1.0000 -1.0000 2406919 1573921512.30 151.5130 59.9965 32.0000 1.9507 1.9598 408.0471 410.3526 0.3537 -1.0000 -1.0000 2406997 1573921512.40 151.5130 59.9965 32.0000 1.9513 1.9604 408.0673 410.3725 0.3536 -1.0000 -1.0000 2407059 1573921512.50 151.5119 59.9965 32.0000 1.9509 1.9599 408.0028 410.3063 0.3535 -1.0000 -1.0000 2407122 1573921512.60 151.5119 59.9965 32.0000 1.9508 1.9599 408.0155 410.3190 0.3535 -1.0000 -1.0000 2407200 1573921512.70 151.5119 59.9965 32.0000 1.9502 1.9592 408.1651 410.4694 0.3536 -1.0000 -1.0000 2407262 1573921512.80 151.5119 59.9965 32.0000 1.9498 1.9588 408.1769 410.4827 0.3536 -1.0000 -1.0000 2407325 1573921512.90 151.5119 59.9965 32.0000 1.9494 1.9585 408.1922 410.4975 0.3537 -1.0000 -1.0000 2407403 1573921513.00 151.5119 59.9965 32.0000 1.9495 1.9585 408.1786 410.4847 0.3537 -1.0000 -1.0000 2407512 1573921513.10 151.5378 59.9965 32.0000 1.9497 1.9588 408.1224 410.4278 0.3537 -1.0000 -1.0000 2407622 1573921513.20 151.5378 59.9965 32.0000 1.9498 1.9588 408.0573 410.3624 0.3537 -1.0000 -1.0000 2407684 1573921513.30 151.5378 59.9965 32.0000 1.9499 1.9590 408.0365 410.3409 0.3536 -1.0000 -1.0000 2407747 1573921513.40 151.5378 59.9965 32.0000 1.9506 1.9596 408.0818 410.3864 0.3535 -1.0000 -1.0000 2407809 1573921513.50 151.5378 59.9965 32.0000 1.9501 1.9592 408.0827 410.3865 0.3535 -1.0000 -1.0000 2407872 1573921513.60 151.5358 59.9965 32.0000 1.9498 1.9589 408.1020 410.4037 0.3531 -1.0000 -1.0000 2407950 1573921513.70 151.4716 59.9965 32.0000 1.9491 1.9582 408.1822 410.4860 0.3533 -1.0000 -1.0000 2408012 1573921513.80 151.4716 59.9965 32.0000 1.9495 1.9585 408.1584 410.4609 0.3533 -1.0000 -1.0000 2408137 1573921513.90 151.4716 59.9965 32.0000 1.9493 1.9583 408.1467 410.4504 0.3534 -1.0000 -1.0000 2408200 1573921514.00 151.4716 59.9965 32.0000 1.9496 1.9586 408.0326 410.3372 0.3537 -1.0000 -1.0000 2408278 1573921514.10 151.4985 59.9965 32.0000 1.9506 1.9596 408.0482 410.3528 0.3536 -1.0000 -1.0000 2408341 1573921514.20 151.5200 59.9965 32.0000 1.9507 1.9598 408.0025 410.3062 0.3535 -1.0000 -1.0000 2408403 1573921514.30 151.5200 59.9965 32.0000 1.9506 1.9596 407.9932 410.2981 0.3537 -1.0000 -1.0000 2408481 1573921514.40 151.5200 59.9965 32.0000 1.9499 1.9589 408.0781 410.3825 0.3535 -1.0000 -1.0000 2408544 1573921514.50 151.5200 59.9965 32.0000 1.9500 1.9591 408.1650 410.4699 0.3536 -1.0000 -1.0000 2408606 1573921514.60 151.5200 59.9965 32.0000 1.9497 1.9588 408.1727 410.4780 0.3536 -1.0000 -1.0000 2408669 1573921514.70 151.5200 59.9965 32.0000 1.9495 1.9585 408.2996 410.6060 0.3536 -1.0000 -1.0000 2408731 1573921514.80 151.5200 59.9965 32.0000 1.9496 1.9586 408.2617 410.5672 0.3537 -1.0000 -1.0000 2408919 1573921514.90 151.5306 59.9964 32.0000 1.9499 1.9589 408.1922 410.4956 0.3534 -1.0000 -1.0000 2408981 1573921515.00 151.5306 59.9964 32.0000 1.9500 1.9590 407.9839 410.2887 0.3536 -1.0000 -1.0000 2409044 1573921515.10 151.5306 59.9964 32.0000 1.9503 1.9593 407.9417 410.2444 0.3534 -1.0000 -1.0000 2409122 1573921515.20 151.5306 59.9964 32.0000 1.9503 1.9594 408.0234 410.3281 0.3538 -1.0000 -1.0000 2409184 1573921515.30 151.5306 59.9964 32.0000 1.9502 1.9592 408.0932 410.3988 0.3535 -1.0000 -1.0000 2409419 1573921515.40 151.5306 59.9964 32.0000 1.9498 1.9588 408.1442 410.4493 0.3535 -1.0000 -1.0000 2409481 1573921515.50 151.5306 59.9964 32.0000 1.9496 1.9586 408.1784 410.4828 0.3535 -1.0000 -1.0000 2409544 1573921515.60 151.5306 59.9964 32.0000 1.9492 1.9583 408.3091 410.6143 0.3536 -1.0000 -1.0000 2409606 1573921515.70 151.5306 59.9964 32.0000 1.9501 1.9591 408.1142 410.4204 0.3539 -1.0000 -1.0000 2409684 1573921515.80 151.5306 59.9964 32.0000 1.9504 1.9594 408.0787 410.3842 0.3536 -1.0000 -1.0000 2409747 1573921515.90 151.5306 59.9964 32.0000 1.9508 1.9599 408.0640 410.3679 0.3535 -1.0000 -1.0000 2409919 1573921516.00 151.5006 59.9964 32.0000 1.9511 1.9601 407.9969 410.3017 0.3536 -1.0000 -1.0000 2409997 1573921516.10 151.4768 59.9964 32.0000 1.9502 1.9593 408.1479 410.4525 0.3535 -1.0000 -1.0000 2410059 1573921516.20 151.5280 59.9964 32.0000 1.9493 1.9583 408.2548 410.5602 0.3536 -1.0000 -1.0000 2410122 1573921516.30 151.5124 59.9964 32.0000 1.9496 1.9587 408.2422 410.5483 0.3537 -1.0000 -1.0000 2410184 1573921516.40 151.5124 59.9964 32.0000 1.9489 1.9580 408.1911 410.4959 0.3534 -1.0000 -1.0000 2410435 1573921516.50 151.5124 59.9964 32.0000 1.9496 1.9586 408.1579 410.4631 0.3538 -1.0000 -1.0000 2410497 1573921516.60 151.4662 59.9964 32.0000 1.9504 1.9594 408.0494 410.3534 0.3535 -1.0000 -1.0000 2410560 1573921516.70 151.4662 59.9964 32.0000 1.9504 1.9595 408.0335 410.3373 0.3535 -1.0000 -1.0000 2410622 1573921516.80 151.4662 59.9964 32.0000 1.9504 1.9595 408.0163 410.3194 0.3533 -1.0000 -1.0000 2410685 1573921516.90 151.4662 59.9964 32.0000 1.9504 1.9595 408.0464 410.3488 0.3534 -1.0000 -1.0000 2410919 1573921517.00 151.4662 59.9964 32.0000 1.9500 1.9591 408.1097 410.4159 0.3537 -1.0000 -1.0000 2410981 1573921517.10 151.5190 59.9964 32.0000 1.9501 1.9591 408.1910 410.4966 0.3536 -1.0000 -1.0000 2411044 1573921517.20 151.5660 59.9964 32.0000 1.9504 1.9594 408.1665 410.4720 0.3536 -1.0000 -1.0000 2411106 1573921517.30 151.5660 59.9964 32.0000 1.9502 1.9592 408.2068 410.5125 0.3537 -1.0000 -1.0000 2411169 1573921517.40 151.5660 59.9964 32.0000 1.9500 1.9591 408.0746 410.3787 0.3534 -1.0000 -1.0000 2411434 1573921517.50 151.5660 59.9964 32.0000 1.9504 1.9595 408.0954 410.3989 0.3535 -1.0000 -1.0000 2411497 1573921517.60 151.5660 59.9964 32.0000 1.9504 1.9594 408.0348 410.3380 0.3532 -1.0000 -1.0000 2411559 1573921517.70 151.4481 59.9964 32.0000 1.9505 1.9595 407.9632 410.2641 0.3533 -1.0000 -1.0000 2411622 1573921517.80 151.4481 59.9964 32.0000 1.9510 1.9601 408.0080 410.3100 0.3532 -1.0000 -1.0000 2411684 1573921517.90 151.4481 59.9964 32.0000 1.9500 1.9590 408.0208 410.3202 0.3529 -1.0000 -1.0000 2412169 1573921518.00 151.4481 59.9964 32.0000 1.9499 1.9589 408.0949 410.3962 0.3531 -1.0000 -1.0000 2412247 1573921518.10 151.4481 59.9964 32.0000 1.9498 1.9589 408.1951 410.4982 0.3533 -1.0000 -1.0000 2412309 1573921518.20 151.4799 59.9964 32.0000 1.9497 1.9588 408.2409 410.5436 0.3533 -1.0000 -1.0000 2412372 1573921518.30 151.5011 59.9964 32.0000 1.9496 1.9586 408.2154 410.5212 0.3536 -1.0000 -1.0000 2412450 1573921518.40 151.5011 59.9964 32.0000 1.9506 1.9596 408.0933 410.3979 0.3536 -1.0000 -1.0000 2412669 1573921518.50 151.5011 59.9964 32.0000 1.9505 1.9596 407.9591 410.2621 0.3534 -1.0000 -1.0000 2412731 1573921518.60 151.5011 59.9964 32.0000 1.9506 1.9597 407.9891 410.2916 0.3534 -1.0000 -1.0000 2412809 1573921518.70 151.5011 59.9964 32.0000 1.9499 1.9589 408.0676 410.3705 0.3532 -1.0000 -1.0000 2412872 1573921518.80 151.5011 59.9964 32.0000 1.9496 1.9586 408.1981 410.5028 0.3536 -1.0000 -1.0000 2412935 1573921518.90 151.5011 59.9964 32.0000 1.9494 1.9584 408.2232 410.5280 0.3534 -1.0000 -1.0000 2413012 1573921519.00 151.5011 59.9964 32.0000 1.9499 1.9590 408.1943 410.4966 0.3531 -1.0000 -1.0000 2413184 1573921519.10 151.5212 59.9964 32.0000 1.9492 1.9582 408.1216 410.4229 0.3531 -1.0000 -1.0000 2413262 1573921519.20 151.5400 59.9964 32.0000 1.9500 1.9590 408.0922 410.3942 0.3532 -1.0000 -1.0000 2413325 1573921519.30 151.5400 59.9964 32.0000 1.9494 1.9584 408.0624 410.3646 0.3532 -1.0000 -1.0000 2413372 1573921519.40 151.3869 59.9964 32.0000 1.9498 1.9589 407.9975 410.2990 0.3532 -1.0000 -1.0000 2413450 1573921519.50 151.3869 59.9964 32.0000 1.9503 1.9593 407.9149 410.2147 0.3531 -1.0000 -1.0000 2413700 1573921519.60 151.3869 59.9964 32.0000 1.9498 1.9588 408.1429 410.4461 0.3533 -1.0000 -1.0000 2413762 1573921519.70 151.3869 59.9964 32.0000 1.9488 1.9579 408.1675 410.4705 0.3532 -1.0000 -1.0000 2413825 1573921519.80 151.3980 59.9964 32.0000 1.9489 1.9579 408.1276 410.4320 0.3535 -1.0000 -1.0000 2413887 1573921519.90 151.5582 59.9963 32.0000 1.9490 1.9581 408.1743 410.4783 0.3535 -1.0000 -1.0000 2413950 1573921520.00 151.5582 59.9963 32.0000 1.9501 1.9591 408.1751 410.4802 0.3536 -1.0000 -1.0000 2414184 1573921520.10 151.5582 59.9963 32.0000 1.9503 1.9593 408.1671 410.4708 0.3534 -1.0000 -1.0000 2414247 1573921520.20 151.5582 59.9963 32.0000 1.9505 1.9595 408.0869 410.3904 0.3534 -1.0000 -1.0000 2414309 1573921520.30 151.5582 59.9963 32.0000 1.9502 1.9592 408.0391 410.3417 0.3533 -1.0000 -1.0000 2414387 1573921520.40 151.5501 59.9963 32.0000 1.9500 1.9591 407.9732 410.2757 0.3533 -1.0000 -1.0000 2414450 1573921520.50 151.4878 59.9963 32.0000 1.9499 1.9589 408.0526 410.3547 0.3533 -1.0000 -1.0000 2414731 1573921520.60 151.4878 59.9963 32.0000 1.9494 1.9585 408.0891 410.3924 0.3533 -1.0000 -1.0000 2414794 1573921520.70 151.4878 59.9963 32.0000 1.9495 1.9586 408.2251 410.5286 0.3533 -1.0000 -1.0000 2414856 1573921520.80 151.4878 59.9963 32.0000 1.9499 1.9589 408.0995 410.4026 0.3534 -1.0000 -1.0000 2414919 1573921520.90 151.4878 59.9963 32.0000 1.9500 1.9590 408.0414 410.3446 0.3534 -1.0000 -1.0000 2414997 1573921521.00 151.4896 59.9963 32.0000 1.9497 1.9588 407.9623 410.2654 0.3534 -1.0000 -1.0000 2415684 1573921521.10 151.4896 59.9963 32.0000 1.9500 1.9590 408.0628 410.3659 0.3533 -1.0000 -1.0000 2415747 1573921521.20 151.4896 59.9963 32.0000 1.9497 1.9587 408.1262 410.4292 0.3533 -1.0000 -1.0000 2415825 1573921521.30 151.4896 59.9963 32.0000 1.9496 1.9586 408.1271 410.4304 0.3534 -1.0000 -1.0000 2415903 1573921521.40 151.4896 59.9963 32.0000 1.9504 1.9594 408.1421 410.4444 0.3531 -1.0000 -1.0000 2415981 1573921521.50 151.4896 59.9963 32.0000 1.9491 1.9582 408.2959 410.5990 0.3532 -1.0000 -1.0000 2416044 1573921521.60 151.4896 59.9963 32.0000 1.9489 1.9579 408.2263 410.5303 0.3533 -1.0000 -1.0000 2416169 1573921521.70 151.5404 59.9963 32.0000 1.9504 1.9594 408.1620 410.4654 0.3534 -1.0000 -1.0000 2416231 1573921521.80 151.5404 59.9963 32.0000 1.9505 1.9595 408.1181 410.4220 0.3534 -1.0000 -1.0000 2416294 1573921521.90 151.5404 59.9963 32.0000 1.9497 1.9588 408.0395 410.3422 0.3532 -1.0000 -1.0000 2416356 1573921522.00 151.5404 59.9963 32.0000 1.9499 1.9589 408.0749 410.3766 0.3532 -1.0000 -1.0000 2416435 1573921522.10 151.3679 59.9963 32.0000 1.9497 1.9587 408.2188 410.5229 0.3533 -1.0000 -1.0000 2416497 1573921522.20 151.3679 59.9963 32.0000 1.9497 1.9588 408.1900 410.4916 0.3531 -1.0000 -1.0000 2416559 1573921522.30 151.3679 59.9963 32.0000 1.9494 1.9584 408.2597 410.5632 0.3533 -1.0000 -1.0000 2416669 1573921522.40 151.3679 59.9963 32.0000 1.9485 1.9575 408.2087 410.5111 0.3532 -1.0000 -1.0000 2416731 1573921522.50 151.3679 59.9963 32.0000 1.9490 1.9580 408.2070 410.5105 0.3532 -1.0000 -1.0000 2416794 1573921522.60 151.3420 59.9963 32.0000 1.9490 1.9580 408.1390 410.4416 0.3533 -1.0000 -1.0000 2416856 1573921522.70 151.3400 59.9963 32.0000 1.9494 1.9584 408.1250 410.4275 0.3532 -1.0000 -1.0000 2416919 1573921522.80 151.3400 59.9963 32.0000 1.9497 1.9587 408.0628 410.3644 0.3531 -1.0000 -1.0000 2416981 1573921522.90 151.3400 59.9963 32.0000 1.9495 1.9586 408.0987 410.3992 0.3529 -1.0000 -1.0000 2417060 1573921523.00 151.3400 59.9963 32.0000 1.9492 1.9582 408.0367 410.3377 0.3531 -1.0000 -1.0000 2417122 1573921523.10 151.3400 59.9963 32.0000 1.9492 1.9582 407.9544 410.2541 0.3529 -1.0000 -1.0000 2417200 1573921523.20 151.3400 59.9963 32.0000 1.9491 1.9582 408.0770 410.3778 0.3531 -1.0000 -1.0000 2417262 1573921523.30 151.3400 59.9963 32.0000 1.9490 1.9580 408.1781 410.4783 0.3527 -1.0000 -1.0000 2417325 1573921523.40 151.3400 59.9963 32.0000 1.9486 1.9577 408.1848 410.4864 0.3531 -1.0000 -1.0000 2417387 1573921523.50 151.3400 59.9963 32.0000 1.9496 1.9586 408.2347 410.5373 0.3531 -1.0000 -1.0000 2417450 1573921523.60 151.3400 59.9963 32.0000 1.9499 1.9589 408.0594 410.3614 0.3533 -1.0000 -1.0000 2417887 1573921523.70 151.5610 59.9963 32.0000 1.9502 1.9593 408.0542 410.3570 0.3532 -1.0000 -1.0000 2417966 1573921523.80 151.5610 59.9963 32.0000 1.9506 1.9596 408.0151 410.3154 0.3530 -1.0000 -1.0000 2418028 1573921523.90 151.5610 59.9963 32.0000 1.9504 1.9595 408.0715 410.3722 0.3530 -1.0000 -1.0000 2418262 1573921524.00 151.5610 59.9963 32.0000 1.9501 1.9592 408.0874 410.3891 0.3532 -1.0000 -1.0000 2418341 1573921524.10 151.5610 59.9963 32.0000 1.9503 1.9594 408.1436 410.4460 0.3532 -1.0000 -1.0000 2418403 1573921524.20 151.5478 59.9963 32.0000 1.9494 1.9584 408.2618 410.5653 0.3533 -1.0000 -1.0000 2418466 1573921524.30 151.4424 59.9963 32.0000 1.9495 1.9585 408.1323 410.4340 0.3531 -1.0000 -1.0000 2418544 1573921524.40 151.4424 59.9963 32.0000 1.9497 1.9588 408.1544 410.4578 0.3532 -1.0000 -1.0000 2418606 1573921524.50 151.4424 59.9963 32.0000 1.9497 1.9588 408.0275 410.3299 0.3532 -1.0000 -1.0000 2418669 1573921524.60 151.4424 59.9963 32.0000 1.9498 1.9589 408.0506 410.3530 0.3533 -1.0000 -1.0000 2418731 1573921524.70 151.4424 59.9963 32.0000 1.9493 1.9583 408.1021 410.4037 0.3531 -1.0000 -1.0000 2419169 1573921524.80 151.4424 59.9963 32.0000 1.9500 1.9591 408.1596 410.4601 0.3528 -1.0000 -1.0000 2419231 1573921524.90 151.4876 59.9964 32.0000 1.9497 1.9588 408.1668 410.4660 0.3527 -1.0000 -1.0000 2419294 1573921525.00 151.4876 59.9964 32.0000 1.9498 1.9588 408.3146 410.6152 0.3527 -1.0000 -1.0000 2419356 1573921525.10 151.4876 59.9964 32.0000 1.9495 1.9585 408.2413 410.5414 0.3528 -1.0000 -1.0000 2419434 1573921525.20 151.4876 59.9964 32.0000 1.9499 1.9589 408.2542 410.5541 0.3527 -1.0000 -1.0000 2419497 1573921525.30 151.4876 59.9964 32.0000 1.9504 1.9594 408.1405 410.4396 0.3527 -1.0000 -1.0000 2419559 1573921525.40 151.4438 59.9964 32.0000 1.9508 1.9599 408.0106 410.3075 0.3525 -1.0000 -1.0000 2419637 1573921525.50 151.4438 59.9964 32.0000 1.9506 1.9596 408.0496 410.3471 0.3526 -1.0000 -1.0000 2419700 1573921525.60 151.4438 59.9964 32.0000 1.9497 1.9587 408.0834 410.3811 0.3525 -1.0000 -1.0000 2419762 1573921525.70 151.4438 59.9964 32.0000 1.9493 1.9583 408.2437 410.5435 0.3527 -1.0000 -1.0000 2419919 1573921525.80 151.4438 59.9964 32.0000 1.9498 1.9588 408.2069 410.5054 0.3526 -1.0000 -1.0000 2419981 1573921525.90 151.4596 59.9964 32.0000 1.9486 1.9576 408.2161 410.5137 0.3524 -1.0000 -1.0000 2420044 1573921526.00 151.5451 59.9964 32.0000 1.9491 1.9581 408.2563 410.5564 0.3527 -1.0000 -1.0000 2420122 1573921526.10 151.5451 59.9964 32.0000 1.9494 1.9585 408.2325 410.5320 0.3526 -1.0000 -1.0000 2420185 1573921526.20 151.5451 59.9964 32.0000 1.9505 1.9595 408.1321 410.4291 0.3523 -1.0000 -1.0000 2420247 1573921526.30 151.5451 59.9964 32.0000 1.9505 1.9595 408.1657 410.4644 0.3526 -1.0000 -1.0000 2420325 1573921526.40 151.5451 59.9964 32.0000 1.9513 1.9603 408.0742 410.3726 0.3527 -1.0000 -1.0000 2420387 1573921526.50 151.5451 59.9964 32.0000 1.9505 1.9595 408.1048 410.4037 0.3527 -1.0000 -1.0000 2420450 1573921526.60 151.5451 59.9964 32.0000 1.9486 1.9576 408.2175 410.5157 0.3524 -1.0000 -1.0000 2420512 1573921526.70 151.3676 59.9964 32.0000 1.9488 1.9579 408.1805 410.4802 0.3527 -1.0000 -1.0000 2420653 1573921526.80 151.3676 59.9964 32.0000 1.9490 1.9580 408.1829 410.4819 0.3527 -1.0000 -1.0000 2420716 1573921526.90 151.3676 59.9964 32.0000 1.9483 1.9573 408.1409 410.4407 0.3528 -1.0000 -1.0000 2420778 1573921527.00 151.3676 59.9964 32.0000 1.9491 1.9581 408.0868 410.3845 0.3527 -1.0000 -1.0000 2420841 1573921527.10 151.3676 59.9964 32.0000 1.9503 1.9593 408.1376 410.4382 0.3528 -1.0000 -1.0000 2420919 1573921527.20 151.3676 59.9964 32.0000 1.9498 1.9589 408.0242 410.3236 0.3529 -1.0000 -1.0000 2421419 1573921527.30 151.4897 59.9964 32.0000 1.9505 1.9595 407.9899 410.2904 0.3529 -1.0000 -1.0000 2421466 1573921527.40 151.4897 59.9964 32.0000 1.9501 1.9591 407.9996 410.2982 0.3527 -1.0000 -1.0000 2421544 1573921527.50 151.4897 59.9964 32.0000 1.9504 1.9595 408.0839 410.3845 0.3531 -1.0000 -1.0000 2421606 1573921527.60 151.4897 59.9964 32.0000 1.9499 1.9589 408.2571 410.5593 0.3531 -1.0000 -1.0000 2421794 1573921527.70 151.4897 59.9964 32.0000 1.9502 1.9592 408.1563 410.4583 0.3530 -1.0000 -1.0000 2421997 1573921527.80 151.5004 59.9964 32.0000 1.9501 1.9591 408.1699 410.4711 0.3530 -1.0000 -1.0000 2422059 1573921527.90 151.5486 59.9964 32.0000 1.9505 1.9596 408.0535 410.3552 0.3532 -1.0000 -1.0000 2422122 1573921528.00 151.5486 59.9964 32.0000 1.9503 1.9594 408.0497 410.3507 0.3531 -1.0000 -1.0000 2422200 1573921528.10 151.5486 59.9964 32.0000 1.9495 1.9585 408.0280 410.3299 0.3533 -1.0000 -1.0000 2422262 1573921528.20 151.5486 59.9964 32.0000 1.9495 1.9586 408.1042 410.4067 0.3532 -1.0000 -1.0000 2422935 1573921528.30 151.5486 59.9964 32.0000 1.9497 1.9587 408.2627 410.5657 0.3532 -1.0000 -1.0000 2423012 1573921528.40 151.4346 59.9964 32.0000 1.9491 1.9581 408.2030 410.5054 0.3532 -1.0000 -1.0000 2423075 1573921528.50 151.4346 59.9964 32.0000 1.9492 1.9583 408.1501 410.4529 0.3532 -1.0000 -1.0000 2423137 1573921528.60 151.4346 59.9964 32.0000 1.9492 1.9582 408.1726 410.4753 0.3532 -1.0000 -1.0000 2423200 1573921528.70 151.4346 59.9964 32.0000 1.9503 1.9594 408.1303 410.4318 0.3532 -1.0000 -1.0000 2423262 1573921528.80 151.4346 59.9964 32.0000 1.9506 1.9597 408.1201 410.4234 0.3532 -1.0000 -1.0000 2423325 1573921528.90 151.5436 59.9964 32.0000 1.9503 1.9593 408.1339 410.4372 0.3535 -1.0000 -1.0000 2423403 1573921529.00 151.5851 59.9964 32.0000 1.9495 1.9585 408.1236 410.4268 0.3533 -1.0000 -1.0000 2423466 1573921529.10 151.5851 59.9964 32.0000 1.9493 1.9583 408.2010 410.5047 0.3534 -1.0000 -1.0000 2423544 1573921529.20 151.5851 59.9964 32.0000 1.9497 1.9587 408.2193 410.5225 0.3532 -1.0000 -1.0000 2423637 1573921529.30 151.5851 59.9964 32.0000 1.9496 1.9587 408.2621 410.5674 0.3534 -1.0000 -1.0000 2423700 1573921529.40 151.5851 59.9964 32.0000 1.9492 1.9582 408.2112 410.5150 0.3534 -1.0000 -1.0000 2423778 1573921529.50 151.5851 59.9964 32.0000 1.9492 1.9583 408.1419 410.4469 0.3536 -1.0000 -1.0000 2423841 1573921529.60 151.8577 59.9962 32.0000 1.9499 1.9589 407.9532 410.2575 0.3536 -1.0000 -1.0000 2423903 1573921529.70 151.8577 59.9962 32.0000 1.9506 1.9596 408.0047 410.3086 0.3536 -1.0000 -1.0000 2423966 1573921529.80 151.8577 59.9962 32.0000 1.9500 1.9591 408.0057 410.3099 0.3535 -1.0000 -1.0000 2424028 1573921529.90 151.8577 59.9962 32.0000 1.9499 1.9589 408.1175 410.4223 0.3535 -1.0000 -1.0000 2424091 1573921530.00 151.8577 59.9962 32.0000 1.9502 1.9592 408.1894 410.4919 0.3531 -1.0000 -1.0000 2424169 1573921530.10 151.8577 59.9962 32.0000 1.9504 1.9595 408.2572 410.5607 0.3534 -1.0000 -1.0000 2424231 1573921530.20 151.8577 59.9962 32.0000 1.9511 1.9601 408.3659 410.6691 0.3530 -1.0000 -1.0000 2424294 1573921530.30 151.8577 59.9962 32.0000 1.9510 1.9601 408.4199 410.7196 0.3524 -1.0000 -1.0000 2424372 1573921530.40 151.8577 59.9962 32.0000 1.9521 1.9611 408.4094 410.7075 0.3523 -1.0000 -1.0000 2424435 1573921530.50 151.8577 59.9962 32.0000 1.9521 1.9611 408.3376 410.6372 0.3526 -1.0000 -1.0000 2424481 1573921530.60 151.8577 59.9962 32.0000 1.9521 1.9611 408.1615 410.4598 0.3525 -1.0000 -1.0000 2424560 1573921530.70 151.8577 59.9962 32.0000 1.9517 1.9607 408.1826 410.4808 0.3526 -1.0000 -1.0000 2424622 1573921530.80 151.5557 59.9962 32.0000 1.9509 1.9599 408.2147 410.5141 0.3526 -1.0000 -1.0000 2425434 1573921530.90 151.5557 59.9962 32.0000 1.9503 1.9593 408.2085 410.5077 0.3527 -1.0000 -1.0000 2425497 1573921531.00 151.5557 59.9962 32.0000 1.9506 1.9597 408.2897 410.5896 0.3527 -1.0000 -1.0000 2425559 1573921531.10 151.5557 59.9962 32.0000 1.9500 1.9591 408.1476 410.4467 0.3527 -1.0000 -1.0000 2425637 1573921531.20 151.5557 59.9962 32.0000 1.9509 1.9599 408.1213 410.4204 0.3527 -1.0000 -1.0000 2425700 1573921531.30 151.5557 59.9962 32.0000 1.9504 1.9595 408.0557 410.3559 0.3529 -1.0000 -1.0000 2425778 1573921531.40 151.5600 59.9962 32.0000 1.9506 1.9596 408.1329 410.4327 0.3528 -1.0000 -1.0000 2425841 1573921531.50 151.5600 59.9962 32.0000 1.9500 1.9591 408.1750 410.4764 0.3531 -1.0000 -1.0000 2425903 1573921531.60 151.5600 59.9962 32.0000 1.9502 1.9593 408.2385 410.5410 0.3532 -1.0000 -1.0000 2425966 1573921531.70 151.5600 59.9962 32.0000 1.9493 1.9584 408.2412 410.5437 0.3531 -1.0000 -1.0000 2426044 1573921531.80 151.5600 59.9962 32.0000 1.9499 1.9589 408.2793 410.5834 0.3535 -1.0000 -1.0000 2426106 1573921531.90 151.4544 59.9962 32.0000 1.9494 1.9585 408.2418 410.5477 0.3536 -1.0000 -1.0000 2426169 1573921532.00 151.3876 59.9962 32.0000 1.9496 1.9587 408.3109 410.6161 0.3535 -1.0000 -1.0000 2426247 1573921532.10 151.3876 59.9962 32.0000 1.9492 1.9582 408.1513 410.4558 0.3535 -1.0000 -1.0000 2426309 1573921532.20 151.3876 59.9962 32.0000 1.9502 1.9593 408.1021 410.4066 0.3536 -1.0000 -1.0000 2426372 1573921532.30 151.3876 59.9962 32.0000 1.9504 1.9594 408.0835 410.3877 0.3533 -1.0000 -1.0000 2426450 1573921532.40 151.3876 59.9962 32.0000 1.9499 1.9589 408.1343 410.4366 0.3533 -1.0000 -1.0000 2426512 1573921532.50 151.3876 59.9962 32.0000 1.9493 1.9583 408.2583 410.5596 0.3528 -1.0000 -1.0000 2426575 1573921532.60 151.3876 59.9962 32.0000 1.9492 1.9582 408.3741 410.6760 0.3529 -1.0000 -1.0000 2426653 1573921532.70 151.3876 59.9962 32.0000 1.9483 1.9574 408.2317 410.5331 0.3530 -1.0000 -1.0000 2426716 1573921532.80 151.3876 59.9962 32.0000 1.9491 1.9581 408.2369 410.5393 0.3532 -1.0000 -1.0000 2427403 1573921532.90 151.3876 59.9962 32.0000 1.9500 1.9590 408.2506 410.5526 0.3530 -1.0000 -1.0000 2427466 1573921533.00 151.4480 59.9962 32.0000 1.9497 1.9588 408.1438 410.4440 0.3528 -1.0000 -1.0000 2427544 1573921533.10 151.4510 59.9962 32.0000 1.9500 1.9591 408.1081 410.4088 0.3530 -1.0000 -1.0000 2427622 1573921533.20 151.4510 59.9962 32.0000 1.9498 1.9588 408.0713 410.3707 0.3528 -1.0000 -1.0000 2427684 1573921533.30 151.4510 59.9962 32.0000 1.9498 1.9589 408.1013 410.3999 0.3527 -1.0000 -1.0000 2427747 1573921533.40 151.4510 59.9962 32.0000 1.9494 1.9584 408.1593 410.4586 0.3527 -1.0000 -1.0000 2427825 1573921533.50 151.4510 59.9962 32.0000 1.9488 1.9579 408.2512 410.5521 0.3529 -1.0000 -1.0000 2427887 1573921533.60 151.4484 59.9962 32.0000 1.9489 1.9580 408.2780 410.5805 0.3530 -1.0000 -1.0000 2427950 1573921533.70 151.3799 59.9962 32.0000 1.9489 1.9580 408.1606 410.4629 0.3531 -1.0000 -1.0000 2428012 1573921533.80 151.3799 59.9962 32.0000 1.9498 1.9588 408.1550 410.4565 0.3530 -1.0000 -1.0000 2428075 1573921533.90 151.3799 59.9962 32.0000 1.9500 1.9591 408.0871 410.3858 0.3527 -1.0000 -1.0000 2428153 1573921534.00 151.3799 59.9962 32.0000 1.9500 1.9590 408.0270 410.3262 0.3529 -1.0000 -1.0000 2428216 1573921534.10 151.3799 59.9962 32.0000 1.9498 1.9588 408.0697 410.3699 0.3529 -1.0000 -1.0000 2428278 1573921534.20 151.4016 59.9965 32.0000 1.9495 1.9586 408.1351 410.4351 0.3528 -1.0000 -1.0000 2428341 1573921534.30 151.4016 59.9965 32.0000 1.9492 1.9583 408.1487 410.4487 0.3528 -1.0000 -1.0000 2428419 1573921534.40 151.4016 59.9965 32.0000 1.9499 1.9589 408.2075 410.5084 0.3530 -1.0000 -1.0000 2429231 1573921534.50 151.4016 59.9965 32.0000 1.9491 1.9581 408.1709 410.4692 0.3525 -1.0000 -1.0000 2429294 1573921534.60 151.4016 59.9965 32.0000 1.9491 1.9581 408.1982 410.4963 0.3525 -1.0000 -1.0000 2429372 1573921534.70 151.4016 59.9965 32.0000 1.9498 1.9588 408.1227 410.4210 0.3526 -1.0000 -1.0000 2429450 1573921534.80 151.4016 59.9965 32.0000 1.9493 1.9583 408.0220 410.3199 0.3526 -1.0000 -1.0000 2429497 1573921534.90 151.4016 59.9965 32.0000 1.9502 1.9592 408.0212 410.3184 0.3524 -1.0000 -1.0000 2429575 1573921535.00 151.4016 59.9965 32.0000 1.9501 1.9591 408.0380 410.3340 0.3523 -1.0000 -1.0000 2429637 1573921535.10 151.4016 59.9965 32.0000 1.9498 1.9588 408.0006 410.2974 0.3524 -1.0000 -1.0000 2429716 1573921535.20 151.4016 59.9965 32.0000 1.9500 1.9590 408.0423 410.3381 0.3523 -1.0000 -1.0000 2429778 1573921535.30 151.5494 59.9965 32.0000 1.9499 1.9589 408.1251 410.4211 0.3522 -1.0000 -1.0000 2429841 1573921535.40 151.5494 59.9965 32.0000 1.9496 1.9586 408.1976 410.4925 0.3521 -1.0000 -1.0000 2429919 1573921535.50 151.5494 59.9965 32.0000 1.9490 1.9580 408.2145 410.5113 0.3522 -1.0000 -1.0000 2429981 1573921535.60 151.5494 59.9965 32.0000 1.9497 1.9587 408.1789 410.4749 0.3523 -1.0000 -1.0000 2430044 1573921535.70 151.5494 59.9965 32.0000 1.9500 1.9590 408.1204 410.4165 0.3522 -1.0000 -1.0000 2430106 1573921535.80 151.5494 59.9965 32.0000 1.9500 1.9591 408.0940 410.3895 0.3522 -1.0000 -1.0000 2430169 1573921535.90 151.5496 59.9965 32.0000 1.9503 1.9593 408.0594 410.3542 0.3520 -1.0000 -1.0000 2430231 1573921536.00 151.5519 59.9965 32.0000 1.9494 1.9584 408.0668 410.3611 0.3520 -1.0000 -1.0000 2430309 1573921536.10 151.5519 59.9965 32.0000 1.9495 1.9585 407.9792 410.2725 0.3520 -1.0000 -1.0000 2430372 1573921536.20 151.5519 59.9965 32.0000 1.9500 1.9590 408.0242 410.3194 0.3523 -1.0000 -1.0000 2430434 1573921536.30 151.5519 59.9965 32.0000 1.9496 1.9586 408.1731 410.4701 0.3523 -1.0000 -1.0000 2430512 1573921536.40 151.5519 59.9965 32.0000 1.9494 1.9584 408.2180 410.5133 0.3521 -1.0000 -1.0000 2430575 1573921536.50 151.5519 59.9965 32.0000 1.9491 1.9581 408.1854 410.4821 0.3523 -1.0000 -1.0000 2430653 1573921536.60 151.5519 59.9965 32.0000 1.9495 1.9585 408.2078 410.5056 0.3525 -1.0000 -1.0000 2430731 1573921536.70 151.5519 59.9965 32.0000 1.9493 1.9583 408.1692 410.4670 0.3525 -1.0000 -1.0000 2430794 1573921536.80 151.5519 59.9965 32.0000 1.9506 1.9596 408.0204 410.3179 0.3524 -1.0000 -1.0000 2430856 1573921536.90 151.5519 59.9965 32.0000 1.9506 1.9596 408.0720 410.3686 0.3524 -1.0000 -1.0000 2430934 1573921537.00 151.5519 59.9965 32.0000 1.9501 1.9591 407.9979 410.2941 0.3524 -1.0000 -1.0000 2431153 1573921537.10 151.4545 59.9965 32.0000 1.9496 1.9586 408.1193 410.4174 0.3525 -1.0000 -1.0000 2431231 1573921537.20 151.4545 59.9965 32.0000 1.9497 1.9587 408.1198 410.4167 0.3524 -1.0000 -1.0000 2431294 1573921537.30 151.4545 59.9965 32.0000 1.9498 1.9588 408.2804 410.5775 0.3522 -1.0000 -1.0000 2431356 1573921537.40 151.4545 59.9965 32.0000 1.9497 1.9587 408.2009 410.4981 0.3524 -1.0000 -1.0000 2431419 1573921537.50 151.4545 59.9965 32.0000 1.9501 1.9592 408.2422 410.5399 0.3524 -1.0000 -1.0000 2431700 1573921537.60 151.5919 59.9965 32.0000 1.9502 1.9592 408.1905 410.4877 0.3523 -1.0000 -1.0000 2431762 1573921537.70 151.5919 59.9965 32.0000 1.9506 1.9596 408.1463 410.4414 0.3522 -1.0000 -1.0000 2431841 1573921537.80 151.5919 59.9965 32.0000 1.9505 1.9595 408.0941 410.3898 0.3521 -1.0000 -1.0000 2431903 1573921537.90 151.5919 59.9965 32.0000 1.9505 1.9595 408.1305 410.4247 0.3520 -1.0000 -1.0000 2431966 1573921538.00 151.5919 59.9965 32.0000 1.9496 1.9586 408.2967 410.5930 0.3522 -1.0000 -1.0000 2432450 1573921538.10 151.5301 59.9965 32.0000 1.9491 1.9581 408.1608 410.4565 0.3522 -1.0000 -1.0000 2432512 1573921538.20 151.4232 59.9965 32.0000 1.9496 1.9587 408.2278 410.5246 0.3523 -1.0000 -1.0000 2432575 1573921538.30 151.4232 59.9965 32.0000 1.9492 1.9582 408.1833 410.4794 0.3522 -1.0000 -1.0000 2432669 1573921538.40 151.4232 59.9965 32.0000 1.9497 1.9587 408.1388 410.4359 0.3524 -1.0000 -1.0000 2432731 1573921538.50 151.4232 59.9965 32.0000 1.9496 1.9586 408.1480 410.4455 0.3524 -1.0000 -1.0000 2432794 1573921538.60 151.4232 59.9965 32.0000 1.9499 1.9589 408.1383 410.4333 0.3520 -1.0000 -1.0000 2432934 1573921538.70 151.4232 59.9965 32.0000 1.9506 1.9596 407.9766 410.2726 0.3525 -1.0000 -1.0000 2432997 1573921538.80 151.5177 59.9965 32.0000 1.9504 1.9594 408.0653 410.3633 0.3525 -1.0000 -1.0000 2433060 1573921538.90 151.5177 59.9965 32.0000 1.9505 1.9595 408.1112 410.4085 0.3525 -1.0000 -1.0000 2433137 1573921539.00 151.5177 59.9965 32.0000 1.9494 1.9584 408.2797 410.5786 0.3526 -1.0000 -1.0000 2433200 1573921539.10 151.5177 59.9965 32.0000 1.9496 1.9586 408.1028 410.4014 0.3526 -1.0000 -1.0000 2433434 1573921539.20 151.5177 59.9965 32.0000 1.9504 1.9595 408.0603 410.3580 0.3525 -1.0000 -1.0000 2433497 1573921539.30 151.5058 59.9965 32.0000 1.9497 1.9587 408.0232 410.3226 0.3530 -1.0000 -1.0000 2433559 1573921539.40 151.5053 59.9965 32.0000 1.9500 1.9590 408.0493 410.3469 0.3526 -1.0000 -1.0000 2433637 1573921539.50 151.5053 59.9965 32.0000 1.9501 1.9591 408.0937 410.3920 0.3526 -1.0000 -1.0000 2433700 1573921539.60 151.5053 59.9965 32.0000 1.9499 1.9589 408.1294 410.4288 0.3528 -1.0000 -1.0000 2434466 1573921539.70 151.5053 59.9965 32.0000 1.9495 1.9585 408.1418 410.4405 0.3527 -1.0000 -1.0000 2434528 1573921539.80 151.5034 59.9966 32.0000 1.9490 1.9580 408.2313 410.5327 0.3530 -1.0000 -1.0000 2434591 1573921539.90 151.4627 59.9968 32.0000 1.9497 1.9587 408.2400 410.5405 0.3527 -1.0000 -1.0000 2434669 1573921540.00 151.4627 59.9968 32.0000 1.9495 1.9586 408.2353 410.5352 0.3528 -1.0000 -1.0000 2434731 1573921540.10 151.4627 59.9968 32.0000 1.9498 1.9589 408.1656 410.4666 0.3530 -1.0000 -1.0000 2434794 1573921540.20 151.4627 59.9968 32.0000 1.9504 1.9594 408.1086 410.4092 0.3530 -1.0000 -1.0000 2434856 1573921540.30 151.4627 59.9968 32.0000 1.9508 1.9599 408.0788 410.3796 0.3530 -1.0000 -1.0000 2434950 1573921540.40 151.4621 59.9968 32.0000 1.9511 1.9602 407.9685 410.2691 0.3530 -1.0000 -1.0000 2435012 1573921540.50 151.4615 59.9968 32.0000 1.9516 1.9607 408.0734 410.3739 0.3530 -1.0000 -1.0000 2435075 1573921540.60 151.4615 59.9968 32.0000 1.9499 1.9589 408.0842 410.3841 0.3528 -1.0000 -1.0000 2435153 1573921540.70 151.4615 59.9968 32.0000 1.9493 1.9583 408.1637 410.4649 0.3530 -1.0000 -1.0000 2435216 1573921540.80 151.4615 59.9968 32.0000 1.9484 1.9574 408.1427 410.4437 0.3529 -1.0000 -1.0000 2435262 1573921540.90 151.4615 59.9968 32.0000 1.9488 1.9579 408.1995 410.4997 0.3528 -1.0000 -1.0000 2435372 1573921541.00 151.5204 59.9968 32.0000 1.9489 1.9579 408.1312 410.4308 0.3528 -1.0000 -1.0000 2435481 1573921541.10 151.5204 59.9968 32.0000 1.9505 1.9596 408.1568 410.4566 0.3527 -1.0000 -1.0000 2435669 1573921541.20 151.5204 59.9968 32.0000 1.9503 1.9593 408.1955 410.4960 0.3529 -1.0000 -1.0000 2435731 1573921541.30 151.5204 59.9968 32.0000 1.9506 1.9596 408.1652 410.4641 0.3527 -1.0000 -1.0000 2435794 1573921541.40 151.5204 59.9968 32.0000 1.9507 1.9597 408.0238 410.3229 0.3527 -1.0000 -1.0000 2435872 1573921541.50 151.5204 59.9968 32.0000 1.9493 1.9584 408.1108 410.4100 0.3528 -1.0000 -1.0000 2435997 1573921541.60 151.5204 59.9968 32.0000 1.9497 1.9587 408.1776 410.4784 0.3529 -1.0000 -1.0000 2436184 1573921541.70 151.5204 59.9968 32.0000 1.9497 1.9587 408.2410 410.5399 0.3526 -1.0000 -1.0000 2436247 1573921541.80 151.5204 59.9968 32.0000 1.9499 1.9590 408.2635 410.5626 0.3526 -1.0000 -1.0000 2436309 1573921541.90 151.5204 59.9968 32.0000 1.9495 1.9585 408.2494 410.5485 0.3525 -1.0000 -1.0000 2436372 1573921542.00 151.5204 59.9968 32.0000 1.9487 1.9577 408.2796 410.5772 0.3524 -1.0000 -1.0000 2436450 1573921542.10 151.4785 59.9968 32.0000 1.9496 1.9587 408.1659 410.4638 0.3525 -1.0000 -1.0000 2436512 1573921542.20 151.4599 59.9968 32.0000 1.9499 1.9589 408.0470 410.3444 0.3525 -1.0000 -1.0000 2437137 1573921542.30 151.4599 59.9968 32.0000 1.9505 1.9596 408.0376 410.3350 0.3526 -1.0000 -1.0000 2437231 1573921542.40 151.4599 59.9968 32.0000 1.9510 1.9600 408.0673 410.3652 0.3525 -1.0000 -1.0000 2437294 1573921542.50 151.4599 59.9968 32.0000 1.9500 1.9590 408.1755 410.4726 0.3523 -1.0000 -1.0000 2437356 1573921542.60 151.4599 59.9968 32.0000 1.9497 1.9587 408.2094 410.5087 0.3527 -1.0000 -1.0000 2437450 1573921542.70 151.6546 59.9968 32.0000 1.9500 1.9590 408.2715 410.5697 0.3524 -1.0000 -1.0000 2437512 1573921542.80 151.6546 59.9968 32.0000 1.9500 1.9590 408.2266 410.5243 0.3524 -1.0000 -1.0000 2437575 1573921542.90 151.6546 59.9968 32.0000 1.9511 1.9601 408.1362 410.4336 0.3525 -1.0000 -1.0000 2437684 1573921543.00 151.6546 59.9968 32.0000 1.9506 1.9596 408.0353 410.3323 0.3524 -1.0000 -1.0000 2437731 1573921543.10 151.6546 59.9968 32.0000 1.9505 1.9595 408.0079 410.3041 0.3524 -1.0000 -1.0000 2437809 1573921543.20 151.5208 59.9968 32.0000 1.9498 1.9588 408.0385 410.3347 0.3523 -1.0000 -1.0000 2437887 1573921543.30 151.5208 59.9968 32.0000 1.9495 1.9585 408.1874 410.4842 0.3523 -1.0000 -1.0000 2437950 1573921543.40 151.5208 59.9968 32.0000 1.9497 1.9587 408.1888 410.4856 0.3524 -1.0000 -1.0000 2438028 1573921543.50 151.5208 59.9968 32.0000 1.9502 1.9592 408.1973 410.4953 0.3525 -1.0000 -1.0000 2438091 1573921543.60 151.5208 59.9968 32.0000 1.9500 1.9590 408.3358 410.6347 0.3526 -1.0000 -1.0000 2438153 1573921543.70 151.5185 59.9968 32.0000 1.9509 1.9600 408.0491 410.3482 0.3528 -1.0000 -1.0000 2438216 1573921543.80 151.4996 59.9968 32.0000 1.9506 1.9596 408.0082 410.3064 0.3526 -1.0000 -1.0000 2438278 1573921543.90 151.4996 59.9968 32.0000 1.9510 1.9600 408.0542 410.3530 0.3527 -1.0000 -1.0000 2438341 1573921544.00 151.4996 59.9968 32.0000 1.9505 1.9595 408.1083 410.4070 0.3525 -1.0000 -1.0000 2438419 1573921544.10 151.4996 59.9968 32.0000 1.9502 1.9592 408.1720 410.4700 0.3524 -1.0000 -1.0000 2438481 1573921544.20 151.4996 59.9968 32.0000 1.9497 1.9587 408.1476 410.4470 0.3527 -1.0000 -1.0000 2438544 1573921544.30 151.4996 59.9968 32.0000 1.9497 1.9587 408.1158 410.4132 0.3526 -1.0000 -1.0000 2438622 1573921544.40 151.4996 59.9968 32.0000 1.9502 1.9592 408.2291 410.5296 0.3529 -1.0000 -1.0000 2438716 1573921544.50 151.4996 59.9968 32.0000 1.9498 1.9588 408.3020 410.6030 0.3528 -1.0000 -1.0000 2438778 1573921544.60 151.4996 59.9968 32.0000 1.9504 1.9594 408.1500 410.4497 0.3528 -1.0000 -1.0000 2438857 1573921544.70 151.4996 59.9968 32.0000 1.9499 1.9589 408.1038 410.4027 0.3526 -1.0000 -1.0000 2438919 1573921544.80 151.4996 59.9968 32.0000 1.9505 1.9595 408.0554 410.3532 0.3526 -1.0000 -1.0000 2438981 1573921544.90 151.5410 59.9970 32.0000 1.9507 1.9597 408.0276 410.3251 0.3526 -1.0000 -1.0000 2439060 1573921545.00 151.5434 59.9971 32.0000 1.9505 1.9595 408.1428 410.4413 0.3525 -1.0000 -1.0000 2439122 1573921545.10 151.5434 59.9971 32.0000 1.9503 1.9593 408.2482 410.5478 0.3528 -1.0000 -1.0000 2439184 1573921545.20 151.5434 59.9971 32.0000 1.9504 1.9594 408.3009 410.6029 0.3529 -1.0000 -1.0000 2439247 1573921545.30 151.5434 59.9971 32.0000 1.9496 1.9586 408.2568 410.5560 0.3527 -1.0000 -1.0000 2439434 1573921545.40 151.5434 59.9971 32.0000 1.9495 1.9585 408.3258 410.6267 0.3528 -1.0000 -1.0000 2439497 1573921545.50 151.5434 59.9971 32.0000 1.9495 1.9585 408.2778 410.5787 0.3528 -1.0000 -1.0000 2439559 1573921545.60 151.5434 59.9971 32.0000 1.9498 1.9588 408.2434 410.5436 0.3527 -1.0000 -1.0000 2439622 1573921545.70 151.5434 59.9971 32.0000 1.9500 1.9590 408.1559 410.4549 0.3526 -1.0000 -1.0000 2439700 1573921545.80 151.5434 59.9971 32.0000 1.9498 1.9589 408.2118 410.5077 0.3522 -1.0000 -1.0000 2439950 1573921545.90 151.5434 59.9971 32.0000 1.9501 1.9591 408.0912 410.3885 0.3525 -1.0000 -1.0000 2440012 1573921546.00 151.5371 59.9971 32.0000 1.9510 1.9601 408.0375 410.3349 0.3525 -1.0000 -1.0000 2440091 1573921546.10 151.5371 59.9971 32.0000 1.9506 1.9597 408.0461 410.3431 0.3525 -1.0000 -1.0000 2440153 1573921546.20 151.5371 59.9971 32.0000 1.9504 1.9595 408.1463 410.4446 0.3525 -1.0000 -1.0000 2440216 1573921546.30 151.5279 59.9971 32.0000 1.9505 1.9595 408.2589 410.5572 0.3525 -1.0000 -1.0000 2440419 1573921546.40 151.5279 59.9971 32.0000 1.9500 1.9590 408.2865 410.5861 0.3527 -1.0000 -1.0000 2440481 1573921546.50 151.5414 59.9971 32.0000 1.9505 1.9596 408.3422 410.6420 0.3528 -1.0000 -1.0000 2440544 1573921546.60 151.5529 59.9971 32.0000 1.9498 1.9588 408.1883 410.4897 0.3529 -1.0000 -1.0000 2440606 1573921546.70 151.5529 59.9971 32.0000 1.9505 1.9595 408.1195 410.4191 0.3527 -1.0000 -1.0000 2440669 1573921546.80 151.5529 59.9971 32.0000 1.9504 1.9594 408.0042 410.3039 0.3527 -1.0000 -1.0000 2440903 1573921546.90 151.5529 59.9971 32.0000 1.9505 1.9595 408.0876 410.3864 0.3528 -1.0000 -1.0000 2440981 1573921547.00 151.5529 59.9971 32.0000 1.9510 1.9600 408.0627 410.3613 0.3526 -1.0000 -1.0000 2441044 1573921547.10 151.5489 59.9971 32.0000 1.9505 1.9595 408.1602 410.4593 0.3526 -1.0000 -1.0000 2441106 1573921547.20 151.5281 59.9971 32.0000 1.9500 1.9590 408.2460 410.5435 0.3524 -1.0000 -1.0000 2441169 1573921547.30 151.5281 59.9971 32.0000 1.9490 1.9580 408.2588 410.5562 0.3523 -1.0000 -1.0000 2441481 1573921547.40 151.5281 59.9971 32.0000 1.9498 1.9588 408.2380 410.5341 0.3522 -1.0000 -1.0000 2441559 1573921547.50 151.5281 59.9971 32.0000 1.9500 1.9590 408.2283 410.5253 0.3522 -1.0000 -1.0000 2441606 1573921547.60 151.5281 59.9971 32.0000 1.9508 1.9598 408.2192 410.5170 0.3526 -1.0000 -1.0000 2441684 1573921547.70 151.5281 59.9971 32.0000 1.9503 1.9593 408.1084 410.4062 0.3526 -1.0000 -1.0000 2441747 1573921547.80 151.5281 59.9971 32.0000 1.9501 1.9591 408.0432 410.3417 0.3527 -1.0000 -1.0000 2442263 1573921547.90 151.5281 59.9971 32.0000 1.9508 1.9598 408.0795 410.3785 0.3528 -1.0000 -1.0000 2442325 1573921548.00 151.5281 59.9971 32.0000 1.9504 1.9594 408.0474 410.3469 0.3528 -1.0000 -1.0000 2442403 1573921548.10 151.5281 59.9971 32.0000 1.9503 1.9593 408.0418 410.3395 0.3526 -1.0000 -1.0000 2442466 1573921548.20 151.5281 59.9971 32.0000 1.9500 1.9590 408.1686 410.4686 0.3529 -1.0000 -1.0000 2442528 1573921548.30 151.6493 59.9971 32.0000 1.9502 1.9593 408.1180 410.4202 0.3533 -1.0000 -1.0000 2442606 1573921548.40 151.6493 59.9971 32.0000 1.9502 1.9592 408.0973 410.3979 0.3529 -1.0000 -1.0000 2442669 1573921548.50 151.6493 59.9971 32.0000 1.9502 1.9592 408.0573 410.3579 0.3529 -1.0000 -1.0000 2442731 1573921548.60 151.6493 59.9971 32.0000 1.9509 1.9599 408.0711 410.3715 0.3529 -1.0000 -1.0000 2442794 1573921548.70 151.6493 59.9971 32.0000 1.9502 1.9592 408.0638 410.3633 0.3529 -1.0000 -1.0000 2442857 1573921548.80 151.5273 59.9971 32.0000 1.9500 1.9590 408.0041 410.3043 0.3529 -1.0000 -1.0000 2442919 1573921548.90 151.4934 59.9971 32.0000 1.9504 1.9595 408.0577 410.3580 0.3531 -1.0000 -1.0000 2443216 1573921549.00 151.5200 59.9971 32.0000 1.9500 1.9590 408.1711 410.4723 0.3530 -1.0000 -1.0000 2443278 1573921549.10 151.5200 59.9971 32.0000 1.9501 1.9591 408.2219 410.5247 0.3532 -1.0000 -1.0000 2443356 1573921549.20 151.5200 59.9971 32.0000 1.9493 1.9583 408.1654 410.4677 0.3531 -1.0000 -1.0000 2443419 1573921549.30 151.5178 59.9971 32.0000 1.9488 1.9578 408.2231 410.5247 0.3531 -1.0000 -1.0000 2443481 1573921549.40 151.4774 59.9971 32.0000 1.9505 1.9595 408.0401 410.3422 0.3532 -1.0000 -1.0000 2443559 1573921549.50 151.4774 59.9971 32.0000 1.9503 1.9593 408.0282 410.3288 0.3529 -1.0000 -1.0000 2443622 1573921549.60 151.4774 59.9971 32.0000 1.9500 1.9591 408.0093 410.3107 0.3532 -1.0000 -1.0000 2443684 1573921549.70 151.4774 59.9971 32.0000 1.9507 1.9598 408.0798 410.3826 0.3534 -1.0000 -1.0000 2443747 1573921549.80 151.4774 59.9971 32.0000 1.9495 1.9586 408.1238 410.4271 0.3533 -1.0000 -1.0000 2443809 1573921549.90 151.4774 59.9971 32.0000 1.9502 1.9592 408.2180 410.5205 0.3532 -1.0000 -1.0000 2443919 1573921550.00 151.4828 59.9964 32.0000 1.9499 1.9590 408.1758 410.4810 0.3535 -1.0000 -1.0000 2443981 1573921550.10 151.4830 59.9964 32.0000 1.9490 1.9580 408.1761 410.4797 0.3534 -1.0000 -1.0000 2444044 1573921550.20 151.4830 59.9964 32.0000 1.9497 1.9587 408.1799 410.4849 0.3535 -1.0000 -1.0000 2444106 1573921550.30 151.4830 59.9964 32.0000 1.9498 1.9588 408.2425 410.5447 0.3532 -1.0000 -1.0000 2444184 1573921550.40 151.4830 59.9964 32.0000 1.9501 1.9591 408.1254 410.4280 0.3532 -1.0000 -1.0000 2444419 1573921550.50 151.4830 59.9964 32.0000 1.9504 1.9594 408.0676 410.3683 0.3529 -1.0000 -1.0000 2444481 1573921550.60 151.4830 59.9964 32.0000 1.9502 1.9592 408.1974 410.5006 0.3533 -1.0000 -1.0000 2444560 1573921550.70 151.4830 59.9964 32.0000 1.9493 1.9584 408.1591 410.4611 0.3531 -1.0000 -1.0000 2444622 1573921550.80 151.4830 59.9964 32.0000 1.9493 1.9583 408.1184 410.4195 0.3530 -1.0000 -1.0000 2444684 1573921550.90 151.4830 59.9964 32.0000 1.9493 1.9583 408.2081 410.5094 0.3530 -1.0000 -1.0000 2445434 1573921551.00 151.4830 59.9964 32.0000 1.9495 1.9586 408.1880 410.4888 0.3529 -1.0000 -1.0000 2445512 1573921551.10 151.4830 59.9964 32.0000 1.9496 1.9586 408.2567 410.5583 0.3530 -1.0000 -1.0000 2445575 1573921551.20 151.4830 59.9964 32.0000 1.9498 1.9588 408.2081 410.5095 0.3529 -1.0000 -1.0000 2445637 1573921551.30 151.5620 59.9964 32.0000 1.9502 1.9592 407.9880 410.2877 0.3530 -1.0000 -1.0000 2445700 1573921551.40 151.5620 59.9964 32.0000 1.9500 1.9591 407.9825 410.2812 0.3526 -1.0000 -1.0000 2445825 1573921551.50 151.5620 59.9964 32.0000 1.9507 1.9598 408.0651 410.3634 0.3527 -1.0000 -1.0000 2445887 1573921551.60 151.5620 59.9964 32.0000 1.9504 1.9594 408.0819 410.3817 0.3528 -1.0000 -1.0000 2445950 1573921551.70 151.5620 59.9964 32.0000 1.9495 1.9585 408.2724 410.5729 0.3528 -1.0000 -1.0000 2446091 1573921551.80 151.5023 59.9964 32.0000 1.9491 1.9581 408.2575 410.5580 0.3528 -1.0000 -1.0000 2446153 1573921551.90 151.4752 59.9964 32.0000 1.9494 1.9584 408.2277 410.5305 0.3531 -1.0000 -1.0000 2446216 1573921552.00 151.4752 59.9964 32.0000 1.9506 1.9597 408.1023 410.4051 0.3532 -1.0000 -1.0000 2446278 1573921552.10 151.4752 59.9964 32.0000 1.9502 1.9592 408.0823 410.3850 0.3533 -1.0000 -1.0000 2446341 1573921552.20 151.4752 59.9964 32.0000 1.9501 1.9592 408.0699 410.3730 0.3533 -1.0000 -1.0000 2446403 1573921552.30 151.4752 59.9964 32.0000 1.9502 1.9592 408.0182 410.3198 0.3532 -1.0000 -1.0000 2446481 1573921552.40 151.4529 59.9964 32.0000 1.9501 1.9592 407.9770 410.2777 0.3530 -1.0000 -1.0000 2446544 1573921552.50 151.4529 59.9964 32.0000 1.9495 1.9585 408.0823 410.3838 0.3531 -1.0000 -1.0000 2446669 1573921552.60 151.4529 59.9964 32.0000 1.9501 1.9591 408.1556 410.4576 0.3531 -1.0000 -1.0000 2446747 1573921552.70 151.4529 59.9964 32.0000 1.9494 1.9584 408.1520 410.4532 0.3530 -1.0000 -1.0000 2446809 1573921552.80 151.4529 59.9964 32.0000 1.9500 1.9590 408.1693 410.4726 0.3533 -1.0000 -1.0000 2446872 1573921552.90 151.4529 59.9964 32.0000 1.9500 1.9590 408.2385 410.5421 0.3533 -1.0000 -1.0000 2446950 1573921553.00 151.4529 59.9964 32.0000 1.9500 1.9590 408.1678 410.4703 0.3532 -1.0000 -1.0000 2447684 1573921553.10 151.4842 59.9964 32.0000 1.9506 1.9596 408.0954 410.3973 0.3534 -1.0000 -1.0000 2447747 1573921553.20 151.5941 59.9964 32.0000 1.9508 1.9598 408.0216 410.3230 0.3532 -1.0000 -1.0000 2447809 1573921553.30 151.5941 59.9964 32.0000 1.9499 1.9589 408.2017 410.5054 0.3534 -1.0000 -1.0000 2447872 1573921553.40 151.5941 59.9964 32.0000 1.9496 1.9586 408.1406 410.4432 0.3531 -1.0000 -1.0000 2447966 1573921553.50 151.5941 59.9964 32.0000 1.9495 1.9585 408.1671 410.4689 0.3531 -1.0000 -1.0000 2448028 1573921553.60 151.5148 59.9964 32.0000 1.9494 1.9584 408.2847 410.5879 0.3532 -1.0000 -1.0000 2448091 1573921553.70 151.4090 59.9964 32.0000 1.9494 1.9584 408.2141 410.5164 0.3531 -1.0000 -1.0000 2448169 1573921553.80 151.4090 59.9964 32.0000 1.9488 1.9578 408.2005 410.5019 0.3530 -1.0000 -1.0000 2448231 1573921553.90 151.4090 59.9964 32.0000 1.9496 1.9586 408.1742 410.4753 0.3530 -1.0000 -1.0000 2448294 1573921554.00 151.4090 59.9964 32.0000 1.9510 1.9600 408.0544 410.3558 0.3531 -1.0000 -1.0000 2448372 1573921554.10 151.4090 59.9964 32.0000 1.9507 1.9597 408.0545 410.3549 0.3531 -1.0000 -1.0000 2448434 1573921554.20 151.4090 59.9964 32.0000 1.9510 1.9600 408.0753 410.3775 0.3529 -1.0000 -1.0000 2448481 1573921554.30 151.4090 59.9964 32.0000 1.9500 1.9591 408.0618 410.3627 0.3530 -1.0000 -1.0000 2448560 1573921554.40 151.4090 59.9964 32.0000 1.9501 1.9592 408.1516 410.4536 0.3532 -1.0000 -1.0000 2448622 1573921554.50 151.4090 59.9964 32.0000 1.9498 1.9588 408.2037 410.5072 0.3531 -1.0000 -1.0000 2448684 1573921554.60 151.4428 59.9965 32.0000 1.9502 1.9592 408.2210 410.5238 0.3533 -1.0000 -1.0000 2448763 1573921554.70 151.5026 59.9968 32.0000 1.9499 1.9589 408.2604 410.5619 0.3530 -1.0000 -1.0000 2448887 1573921554.80 151.5026 59.9968 32.0000 1.9491 1.9581 408.1872 410.4902 0.3532 -1.0000 -1.0000 2448950 1573921554.90 151.5024 59.9968 32.0000 1.9497 1.9587 408.2289 410.5337 0.3536 -1.0000 -1.0000 2449028 1573921555.00 151.5340 59.9968 32.0000 1.9496 1.9587 408.2074 410.5121 0.3536 -1.0000 -1.0000 2449091 1573921555.10 151.5340 59.9968 32.0000 1.9507 1.9597 408.0047 410.3095 0.3536 -1.0000 -1.0000 2449169 1573921555.20 151.5340 59.9968 32.0000 1.9508 1.9599 408.0327 410.3373 0.3537 -1.0000 -1.0000 2449231 1573921555.30 151.5340 59.9968 32.0000 1.9501 1.9592 407.9786 410.2825 0.3535 -1.0000 -1.0000 2449294 1573921555.40 151.5340 59.9968 32.0000 1.9505 1.9595 408.0487 410.3524 0.3535 -1.0000 -1.0000 2449372 1573921555.50 151.5340 59.9968 32.0000 1.9492 1.9583 408.1848 410.4905 0.3538 -1.0000 -1.0000 2449434 1573921555.60 151.5340 59.9968 32.0000 1.9496 1.9587 408.2016 410.5077 0.3537 -1.0000 -1.0000 2449653 1573921555.70 151.5340 59.9968 32.0000 1.9497 1.9587 408.2126 410.5191 0.3538 -1.0000 -1.0000 2449731 1573921555.80 151.5340 59.9968 32.0000 1.9496 1.9586 408.2189 410.5247 0.3536 -1.0000 -1.0000 2449794 1573921555.90 151.5340 59.9968 32.0000 1.9494 1.9585 408.2174 410.5243 0.3538 -1.0000 -1.0000 2449856 1573921556.00 151.5340 59.9968 32.0000 1.9496 1.9586 408.2022 410.5079 0.3536 -1.0000 -1.0000 2449934 1573921556.10 151.5387 59.9968 32.0000 1.9503 1.9593 408.1511 410.4570 0.3539 -1.0000 -1.0000 2450216 1573921556.20 151.5387 59.9968 32.0000 1.9504 1.9594 408.1757 410.4821 0.3537 -1.0000 -1.0000 2450278 1573921556.30 151.5387 59.9968 32.0000 1.9499 1.9589 408.1756 410.4808 0.3535 -1.0000 -1.0000 2450341 1573921556.40 151.5387 59.9968 32.0000 1.9503 1.9594 408.0853 410.3892 0.3535 -1.0000 -1.0000 2450403 1573921556.50 151.5313 59.9968 32.0000 1.9502 1.9592 408.1125 410.4159 0.3533 -1.0000 -1.0000 2450466 1573921556.60 151.5218 59.9968 32.0000 1.9500 1.9590 408.1324 410.4356 0.3535 -1.0000 -1.0000 2450669 1573921556.70 151.5218 59.9968 32.0000 1.9492 1.9583 408.1256 410.4314 0.3537 -1.0000 -1.0000 2450747 1573921556.80 151.5218 59.9968 32.0000 1.9493 1.9584 408.2289 410.5337 0.3534 -1.0000 -1.0000 2450794 1573921556.90 151.5218 59.9968 32.0000 1.9488 1.9578 408.1540 410.4596 0.3536 -1.0000 -1.0000 2450872 1573921557.00 151.5218 59.9968 32.0000 1.9492 1.9582 408.2584 410.5627 0.3535 -1.0000 -1.0000 2450950 1573921557.10 151.5128 59.9968 32.0000 1.9497 1.9587 408.1631 410.4689 0.3538 -1.0000 -1.0000 2451184 1573921557.20 151.4774 59.9968 32.0000 1.9495 1.9585 408.1375 410.4427 0.3537 -1.0000 -1.0000 2451247 1573921557.30 151.4774 59.9968 32.0000 1.9495 1.9585 408.1222 410.4277 0.3537 -1.0000 -1.0000 2451309 1573921557.40 151.4763 59.9968 32.0000 1.9509 1.9599 408.0779 410.3818 0.3534 -1.0000 -1.0000 2451387 1573921557.50 151.4743 59.9968 32.0000 1.9506 1.9596 408.0900 410.3922 0.3532 -1.0000 -1.0000 2451450 1573921557.60 151.4743 59.9968 32.0000 1.9506 1.9597 408.0868 410.3894 0.3532 -1.0000 -1.0000 2451684 1573921557.70 151.4743 59.9968 32.0000 1.9501 1.9591 408.1709 410.4737 0.3532 -1.0000 -1.0000 2451762 1573921557.80 151.4743 59.9968 32.0000 1.9493 1.9583 408.2296 410.5334 0.3534 -1.0000 -1.0000 2451825 1573921557.90 151.4743 59.9968 32.0000 1.9497 1.9588 408.2158 410.5206 0.3536 -1.0000 -1.0000 2451887 1573921558.00 151.5455 59.9968 32.0000 1.9504 1.9595 408.1338 410.4393 0.3536 -1.0000 -1.0000 2451950 1573921558.10 151.5455 59.9968 32.0000 1.9505 1.9595 408.0487 410.3531 0.3536 -1.0000 -1.0000 2452028 1573921558.20 151.5455 59.9968 32.0000 1.9507 1.9598 407.9823 410.2869 0.3537 -1.0000 -1.0000 2452263 1573921558.30 151.5455 59.9968 32.0000 1.9498 1.9589 408.0734 410.3781 0.3535 -1.0000 -1.0000 2452341 1573921558.40 151.5455 59.9968 32.0000 1.9490 1.9581 407.9819 410.2872 0.3539 -1.0000 -1.0000 2452403 1573921558.50 151.5001 59.9968 32.0000 1.9496 1.9587 408.1012 410.4088 0.3540 -1.0000 -1.0000 2452466 1573921558.60 151.4676 59.9968 32.0000 1.9495 1.9586 408.1480 410.4556 0.3540 -1.0000 -1.0000 2452528 1573921558.70 151.4676 59.9968 32.0000 1.9492 1.9583 408.2326 410.5416 0.3542 -1.0000 -1.0000 2452684 1573921558.80 151.4676 59.9968 32.0000 1.9498 1.9588 408.2017 410.5105 0.3540 -1.0000 -1.0000 2452747 1573921558.90 151.4676 59.9968 32.0000 1.9505 1.9596 408.1299 410.4382 0.3541 -1.0000 -1.0000 2452825 1573921559.00 151.4676 59.9968 32.0000 1.9502 1.9592 408.0262 410.3334 0.3539 -1.0000 -1.0000 2452887 1573921559.10 151.6165 59.9968 32.0000 1.9508 1.9598 407.9863 410.2915 0.3537 -1.0000 -1.0000 2452950 1573921559.20 151.6165 59.9968 32.0000 1.9509 1.9600 408.0244 410.3274 0.3534 -1.0000 -1.0000 2453716 1573921559.30 151.6165 59.9968 32.0000 1.9493 1.9583 408.1551 410.4594 0.3535 -1.0000 -1.0000 2453778 1573921559.40 151.6165 59.9968 32.0000 1.9498 1.9589 408.1899 410.4934 0.3533 -1.0000 -1.0000 2453856 1573921559.50 151.6165 59.9968 32.0000 1.9498 1.9588 408.1647 410.4676 0.3532 -1.0000 -1.0000 2453966 1573921559.60 151.5031 59.9967 32.0000 1.9495 1.9585 408.2071 410.5098 0.3533 -1.0000 -1.0000 2454028 1573921559.70 151.4702 59.9967 32.0000 1.9498 1.9588 408.1648 410.4692 0.3536 -1.0000 -1.0000 2454106 1573921559.80 151.4702 59.9967 32.0000 1.9500 1.9590 408.0472 410.3509 0.3534 -1.0000 -1.0000 2454169 1573921559.90 151.4702 59.9967 32.0000 1.9504 1.9594 408.0258 410.3277 0.3532 -1.0000 -1.0000 2454231 1573921560.00 151.4702 59.9967 32.0000 1.9503 1.9594 407.9820 410.2839 0.3533 -1.0000 -1.0000 2454294 1573921560.10 151.4702 59.9967 32.0000 1.9500 1.9591 408.1221 410.4264 0.3535 -1.0000 -1.0000 2454372 1573921560.20 151.6502 59.9967 32.0000 1.9500 1.9590 408.1827 410.4855 0.3533 -1.0000 -1.0000 2454434 1573921560.30 151.6502 59.9967 32.0000 1.9506 1.9596 408.1200 410.4234 0.3533 -1.0000 -1.0000 2454512 1573921560.40 151.6502 59.9967 32.0000 1.9506 1.9596 408.2556 410.5599 0.3534 -1.0000 -1.0000 2454575 1573921560.50 151.6502 59.9967 32.0000 1.9499 1.9589 408.2655 410.5697 0.3534 -1.0000 -1.0000 2454637 1573921560.60 151.6502 59.9967 32.0000 1.9494 1.9584 408.3129 410.6178 0.3535 -1.0000 -1.0000 2454700 1573921560.70 151.4897 59.9967 32.0000 1.9502 1.9592 408.3184 410.6229 0.3534 -1.0000 -1.0000 2454934 1573921560.80 151.4897 59.9967 32.0000 1.9502 1.9592 408.0720 410.3747 0.3533 -1.0000 -1.0000 2454997 1573921560.90 151.4897 59.9967 32.0000 1.9508 1.9598 408.0398 410.3434 0.3536 -1.0000 -1.0000 2455060 1573921561.00 151.4897 59.9967 32.0000 1.9505 1.9595 408.0099 410.3145 0.3536 -1.0000 -1.0000 2455122 1573921561.10 151.4897 59.9967 32.0000 1.9504 1.9595 408.1018 410.4069 0.3535 -1.0000 -1.0000 2455200 1573921561.20 151.4897 59.9967 32.0000 1.9504 1.9594 408.1104 410.4122 0.3531 -1.0000 -1.0000 2455262 1573921561.30 151.4897 59.9967 32.0000 1.9493 1.9583 408.1139 410.4163 0.3533 -1.0000 -1.0000 2455497 1573921561.40 151.4897 59.9967 32.0000 1.9494 1.9585 408.1766 410.4812 0.3534 -1.0000 -1.0000 2455575 1573921561.50 151.4897 59.9967 32.0000 1.9496 1.9587 408.1833 410.4868 0.3534 -1.0000 -1.0000 2455637 1573921561.60 151.4897 59.9967 32.0000 1.9498 1.9588 408.1961 410.5011 0.3536 -1.0000 -1.0000 2455700 1573921561.70 151.4897 59.9967 32.0000 1.9498 1.9588 408.2288 410.5355 0.3537 -1.0000 -1.0000 2455762 1573921561.80 151.4878 59.9967 32.0000 1.9495 1.9585 408.2026 410.5069 0.3535 -1.0000 -1.0000 2455825 1573921561.90 151.4878 59.9967 32.0000 1.9502 1.9592 408.1080 410.4118 0.3534 -1.0000 -1.0000 2455887 1573921562.00 151.4878 59.9967 32.0000 1.9499 1.9590 408.0485 410.3519 0.3534 -1.0000 -1.0000 2455966 1573921562.10 151.4878 59.9967 32.0000 1.9506 1.9596 407.9676 410.2703 0.3534 -1.0000 -1.0000 2456028 1573921562.20 151.4878 59.9967 32.0000 1.9502 1.9593 408.0827 410.3862 0.3534 -1.0000 -1.0000 2456091 1573921562.30 151.4878 59.9967 32.0000 1.9502 1.9593 408.1046 410.4074 0.3533 -1.0000 -1.0000 2456200 1573921562.40 151.5719 59.9967 32.0000 1.9496 1.9587 408.0794 410.3834 0.3534 -1.0000 -1.0000 2456262 1573921562.50 151.5719 59.9967 32.0000 1.9499 1.9589 408.0327 410.3358 0.3535 -1.0000 -1.0000 2456325 1573921562.60 151.5719 59.9967 32.0000 1.9498 1.9588 408.1204 410.4247 0.3536 -1.0000 -1.0000 2456387 1573921562.70 151.5719 59.9967 32.0000 1.9495 1.9586 408.2588 410.5662 0.3537 -1.0000 -1.0000 2456450 1573921562.80 151.5719 59.9967 32.0000 1.9497 1.9588 408.2029 410.5068 0.3534 -1.0000 -1.0000 2456934 1573921562.90 151.4717 59.9967 32.0000 1.9496 1.9586 408.2104 410.5155 0.3536 -1.0000 -1.0000 2457012 1573921563.00 151.4555 59.9967 32.0000 1.9496 1.9587 408.1265 410.4317 0.3536 -1.0000 -1.0000 2457075 1573921563.10 151.4555 59.9967 32.0000 1.9504 1.9594 407.9824 410.2851 0.3533 -1.0000 -1.0000 2457137 1573921563.20 151.4555 59.9967 32.0000 1.9500 1.9590 408.0257 410.3287 0.3535 -1.0000 -1.0000 2457200 1573921563.30 151.4555 59.9967 32.0000 1.9508 1.9598 407.9290 410.2310 0.3534 -1.0000 -1.0000 2457434 1573921563.40 151.4555 59.9967 32.0000 1.9502 1.9592 408.0436 410.3470 0.3535 -1.0000 -1.0000 2457497 1573921563.50 151.4738 59.9967 32.0000 1.9497 1.9588 408.1409 410.4451 0.3535 -1.0000 -1.0000 2457559 1573921563.60 151.4738 59.9967 32.0000 1.9495 1.9586 408.2083 410.5117 0.3534 -1.0000 -1.0000 2457637 1573921563.70 151.4738 59.9967 32.0000 1.9500 1.9591 408.1887 410.4946 0.3538 -1.0000 -1.0000 2457700 1573921563.80 151.4738 59.9967 32.0000 1.9497 1.9588 408.1578 410.4639 0.3536 -1.0000 -1.0000 2457762 1573921563.90 151.4738 59.9967 32.0000 1.9502 1.9592 408.1320 410.4393 0.3540 -1.0000 -1.0000 2457825 1573921564.00 151.4852 59.9967 32.0000 1.9505 1.9596 408.0310 410.3368 0.3538 -1.0000 -1.0000 2457903 1573921564.10 151.4852 59.9967 32.0000 1.9504 1.9594 408.0206 410.3249 0.3535 -1.0000 -1.0000 2457966 1573921564.20 151.4852 59.9967 32.0000 1.9502 1.9593 408.1050 410.4090 0.3535 -1.0000 -1.0000 2458028 1573921564.30 151.4852 59.9967 32.0000 1.9501 1.9592 408.2164 410.5227 0.3537 -1.0000 -1.0000 2458216 1573921564.40 151.4852 59.9967 32.0000 1.9494 1.9584 408.1332 410.4374 0.3534 -1.0000 -1.0000 2458278 1573921564.50 151.4862 59.9967 32.0000 1.9488 1.9579 408.1171 410.4206 0.3536 -1.0000 -1.0000 2458341 1573921564.60 151.4932 59.9968 32.0000 1.9495 1.9585 408.1774 410.4817 0.3536 -1.0000 -1.0000 2458419 1573921564.70 151.4932 59.9968 32.0000 1.9508 1.9599 408.2032 410.5106 0.3539 -1.0000 -1.0000 2458481 1573921564.80 151.4932 59.9968 32.0000 1.9503 1.9594 408.0483 410.3539 0.3537 -1.0000 -1.0000 2458747 1573921564.90 151.4932 59.9968 32.0000 1.9502 1.9593 408.0669 410.3730 0.3537 -1.0000 -1.0000 2458825 1573921565.00 151.4932 59.9968 32.0000 1.9506 1.9597 408.0325 410.3370 0.3537 -1.0000 -1.0000 2458872 1573921565.10 151.5964 59.9968 32.0000 1.9510 1.9601 408.0895 410.3961 0.3540 -1.0000 -1.0000 2458950 1573921565.20 151.6072 59.9968 32.0000 1.9510 1.9601 408.1649 410.4720 0.3538 -1.0000 -1.0000 2459028 1573921565.30 151.6072 59.9968 32.0000 1.9500 1.9590 408.1717 410.4779 0.3538 -1.0000 -1.0000 2459466 1573921565.40 151.6072 59.9968 32.0000 1.9500 1.9591 408.1890 410.4963 0.3539 -1.0000 -1.0000 2459528 1573921565.50 151.6072 59.9968 32.0000 1.9499 1.9590 408.1022 410.4079 0.3537 -1.0000 -1.0000 2459591 1573921565.60 151.5925 59.9968 32.0000 1.9504 1.9594 408.1117 410.4186 0.3539 -1.0000 -1.0000 2459653 1573921565.70 151.4169 59.9968 32.0000 1.9501 1.9591 408.1358 410.4421 0.3538 -1.0000 -1.0000 2459731 1573921565.80 151.4169 59.9968 32.0000 1.9500 1.9591 408.0524 410.3574 0.3536 -1.0000 -1.0000 2459966 1573921565.90 151.4169 59.9968 32.0000 1.9502 1.9593 407.9513 410.2573 0.3538 -1.0000 -1.0000 2500028 1573921566.00 151.4169 59.9968 32.0000 1.9497 1.9587 407.9774 410.2826 0.3538 -1.0000 -1.0000 2500091 1573921566.10 151.4169 59.9968 32.0000 1.9498 1.9588 408.0494 410.3554 0.3538 -1.0000 -1.0000 2500153 1573921566.20 151.5374 59.9968 32.0000 1.9494 1.9584 408.1847 410.4927 0.3540 -1.0000 -1.0000 2500216 1573921566.30 151.5374 59.9968 32.0000 1.9489 1.9580 408.1768 410.4835 0.3538 -1.0000 -1.0000 2500466 1573921566.40 151.5374 59.9968 32.0000 1.9497 1.9588 408.1763 410.4833 0.3539 -1.0000 -1.0000 2500528 1573921566.50 151.5374 59.9968 32.0000 1.9503 1.9593 408.0369 410.3433 0.3539 -1.0000 -1.0000 2500591 1573921566.60 151.5374 59.9968 32.0000 1.9505 1.9595 408.0379 410.3437 0.3538 -1.0000 -1.0000 2500669 1573921566.70 151.5093 59.9968 32.0000 1.9497 1.9587 408.0016 410.3074 0.3538 -1.0000 -1.0000 2500716 1573921566.80 151.4796 59.9968 32.0000 1.9492 1.9582 408.0105 410.3155 0.3537 -1.0000 -1.0000 2500794 1573921566.90 151.4796 59.9968 32.0000 1.9491 1.9581 408.1464 410.4517 0.3537 -1.0000 -1.0000 2500950 1573921567.00 151.4796 59.9968 32.0000 1.9488 1.9579 408.2382 410.5457 0.3538 -1.0000 -1.0000 2501012 1573921567.10 151.4796 59.9968 32.0000 1.9491 1.9581 408.1872 410.4937 0.3538 -1.0000 -1.0000 2501091 1573921567.20 151.4796 59.9968 32.0000 1.9489 1.9580 408.2221 410.5278 0.3537 -1.0000 -1.0000 2501153 1573921567.30 151.5476 59.9968 32.0000 1.9497 1.9587 408.2274 410.5335 0.3537 -1.0000 -1.0000 2501216 1573921567.40 151.5476 59.9968 32.0000 1.9497 1.9587 408.1884 410.4953 0.3539 -1.0000 -1.0000 2501466 1573921567.50 151.5476 59.9968 32.0000 1.9496 1.9586 408.1755 410.4837 0.3540 -1.0000 -1.0000 2501528 1573921567.60 151.5476 59.9968 32.0000 1.9503 1.9593 408.1029 410.4103 0.3541 -1.0000 -1.0000 2501591 1573921567.70 151.5476 59.9968 32.0000 1.9504 1.9595 408.0838 410.3918 0.3541 -1.0000 -1.0000 2501653 1573921567.80 151.5476 59.9968 32.0000 1.9499 1.9589 408.0757 410.3819 0.3539 -1.0000 -1.0000 2501716 1573921567.90 151.5102 59.9968 32.0000 1.9495 1.9585 408.1645 410.4713 0.3538 -1.0000 -1.0000 2501778 1573921568.00 151.5078 59.9968 32.0000 1.9492 1.9583 408.1833 410.4906 0.3540 -1.0000 -1.0000 2501856 1573921568.10 151.5078 59.9968 32.0000 1.9489 1.9580 408.2178 410.5234 0.3535 -1.0000 -1.0000 2501919 1573921568.20 151.5078 59.9968 32.0000 1.9492 1.9582 408.2267 410.5299 0.3531 -1.0000 -1.0000 2501981 1573921568.30 151.5078 59.9968 32.0000 1.9495 1.9585 408.1548 410.4578 0.3534 -1.0000 -1.0000 2502059 1573921568.40 151.5078 59.9968 32.0000 1.9497 1.9587 408.0974 410.4013 0.3534 -1.0000 -1.0000 2502747 1573921568.50 151.4178 59.9968 32.0000 1.9498 1.9589 408.0641 410.3663 0.3532 -1.0000 -1.0000 2502809 1573921568.60 151.4178 59.9968 32.0000 1.9500 1.9591 407.9752 410.2778 0.3534 -1.0000 -1.0000 2502872 1573921568.70 151.4178 59.9968 32.0000 1.9502 1.9593 408.0561 410.3603 0.3536 -1.0000 -1.0000 2502934 1573921568.80 151.4178 59.9968 32.0000 1.9497 1.9588 408.2005 410.5063 0.3537 -1.0000 -1.0000 2503012 1573921568.90 151.4178 59.9968 32.0000 1.9493 1.9584 408.2485 410.5559 0.3539 -1.0000 -1.0000 2503450 1573921569.00 151.5970 59.9968 32.0000 1.9499 1.9589 408.1409 410.4484 0.3540 -1.0000 -1.0000 2503512 1573921569.10 151.5970 59.9968 32.0000 1.9497 1.9588 408.0938 410.4003 0.3539 -1.0000 -1.0000 2503591 1573921569.20 151.5970 59.9968 32.0000 1.9501 1.9592 407.9839 410.2915 0.3540 -1.0000 -1.0000 2503653 1573921569.30 151.5970 59.9968 32.0000 1.9509 1.9599 408.0650 410.3716 0.3539 -1.0000 -1.0000 2503716 1573921569.40 151.5970 59.9968 32.0000 1.9499 1.9590 408.0710 410.3785 0.3540 -1.0000 -1.0000 2503794 1573921569.50 151.5901 59.9968 32.0000 1.9490 1.9581 408.0533 410.3592 0.3538 -1.0000 -1.0000 2503856 1573921569.60 151.5789 59.9969 32.0000 1.9486 1.9576 408.2086 410.5150 0.3537 -1.0000 -1.0000 2503919 1573921569.70 151.5789 59.9969 32.0000 1.9491 1.9582 408.2669 410.5737 0.3538 -1.0000 -1.0000 2503981 1573921569.80 151.5789 59.9969 32.0000 1.9490 1.9580 408.2171 410.5225 0.3536 -1.0000 -1.0000 2504044 1573921569.90 151.5789 59.9969 32.0000 1.9493 1.9583 408.1848 410.4915 0.3539 -1.0000 -1.0000 2504247 1573921570.00 151.5789 59.9969 32.0000 1.9497 1.9588 408.0532 410.3593 0.3538 -1.0000 -1.0000 2504309 1573921570.10 151.5789 59.9969 32.0000 1.9505 1.9596 408.0345 410.3402 0.3538 -1.0000 -1.0000 2504372 1573921570.20 151.5789 59.9969 32.0000 1.9507 1.9598 408.0480 410.3528 0.3536 -1.0000 -1.0000 2504434 1573921570.30 151.5789 59.9969 32.0000 1.9499 1.9590 408.1442 410.4492 0.3536 -1.0000 -1.0000 2504512 1573921570.40 151.5789 59.9969 32.0000 1.9492 1.9583 408.1879 410.4929 0.3536 -1.0000 -1.0000 2504716 1573921570.50 151.5789 59.9969 32.0000 1.9488 1.9578 408.2295 410.5364 0.3538 -1.0000 -1.0000 2504778 1573921570.60 151.5789 59.9969 32.0000 1.9483 1.9573 408.1648 410.4698 0.3535 -1.0000 -1.0000 2504856 1573921570.70 151.5789 59.9969 32.0000 1.9487 1.9577 408.1690 410.4720 0.3532 -1.0000 -1.0000 2504919 1573921570.80 151.5732 59.9969 32.0000 1.9498 1.9588 408.1137 410.4170 0.3534 -1.0000 -1.0000 2504981 1573921570.90 151.4337 59.9969 32.0000 1.9495 1.9585 408.1526 410.4570 0.3535 -1.0000 -1.0000 2505044 1573921571.00 151.4337 59.9969 32.0000 1.9499 1.9590 408.1426 410.4464 0.3534 -1.0000 -1.0000 2505106 1573921571.10 151.4337 59.9969 32.0000 1.9504 1.9594 408.0815 410.3851 0.3534 -1.0000 -1.0000 2505184 1573921571.20 151.4337 59.9969 32.0000 1.9507 1.9598 408.0963 410.3985 0.3531 -1.0000 -1.0000 2505247 1573921571.30 151.4337 59.9969 32.0000 1.9499 1.9590 408.2171 410.5193 0.3532 -1.0000 -1.0000 2505325 1573921571.40 151.5391 59.9969 32.0000 1.9497 1.9587 408.2747 410.5767 0.3530 -1.0000 -1.0000 2505387 1573921571.50 151.5391 59.9969 32.0000 1.9500 1.9590 408.2773 410.5804 0.3532 -1.0000 -1.0000 2505450 1573921571.60 151.5391 59.9969 32.0000 1.9503 1.9594 408.1801 410.4841 0.3534 -1.0000 -1.0000 2505512 1573921571.70 151.5391 59.9969 32.0000 1.9498 1.9588 408.0684 410.3712 0.3533 -1.0000 -1.0000 2505591 1573921571.80 151.5391 59.9969 32.0000 1.9506 1.9596 408.0646 410.3685 0.3535 -1.0000 -1.0000 2505653 1573921571.90 151.5391 59.9969 32.0000 1.9499 1.9589 408.0462 410.3499 0.3536 -1.0000 -1.0000 2505716 1573921572.00 151.4923 59.9969 32.0000 1.9499 1.9589 408.0809 410.3850 0.3534 -1.0000 -1.0000 2505997 1573921572.10 151.4923 59.9969 32.0000 1.9498 1.9589 408.1387 410.4408 0.3532 -1.0000 -1.0000 2506059 1573921572.20 151.4923 59.9969 32.0000 1.9494 1.9584 408.1157 410.4186 0.3533 -1.0000 -1.0000 2506137 1573921572.30 151.4923 59.9969 32.0000 1.9506 1.9597 408.1661 410.4696 0.3534 -1.0000 -1.0000 2506200 1573921572.40 151.4923 59.9969 32.0000 1.9504 1.9595 408.1704 410.4741 0.3534 -1.0000 -1.0000 2506544 1573921572.50 151.4923 59.9969 32.0000 1.9500 1.9590 408.1960 410.4998 0.3534 -1.0000 -1.0000 2506716 1573921572.60 151.5428 59.9969 32.0000 1.9501 1.9591 408.0065 410.3083 0.3531 -1.0000 -1.0000 2506794 1573921572.70 151.5428 59.9969 32.0000 1.9503 1.9593 408.1326 410.4350 0.3532 -1.0000 -1.0000 2506856 1573921572.80 151.5428 59.9969 32.0000 1.9497 1.9588 408.1562 410.4568 0.3530 -1.0000 -1.0000 2506919 1573921572.90 151.5428 59.9969 32.0000 1.9500 1.9590 408.2324 410.5348 0.3531 -1.0000 -1.0000 2506997 1573921573.00 151.5428 59.9969 32.0000 1.9500 1.9590 408.2429 410.5454 0.3531 -1.0000 -1.0000 2507497 1573921573.10 151.5925 59.9969 32.0000 1.9500 1.9590 408.2449 410.5484 0.3532 -1.0000 -1.0000 2507591 1573921573.20 151.6003 59.9969 32.0000 1.9502 1.9593 408.1777 410.4800 0.3531 -1.0000 -1.0000 2507700 1573921573.30 151.6003 59.9969 32.0000 1.9506 1.9596 408.0661 410.3685 0.3534 -1.0000 -1.0000 2507762 1573921573.40 151.6003 59.9969 32.0000 1.9500 1.9590 408.0882 410.3917 0.3534 -1.0000 -1.0000 2507841 1573921573.50 151.6003 59.9969 32.0000 1.9499 1.9590 408.0872 410.3906 0.3533 -1.0000 -1.0000 2507903 1573921573.60 151.6003 59.9969 32.0000 1.9497 1.9588 408.1074 410.4101 0.3533 -1.0000 -1.0000 2507966 1573921573.70 151.4689 59.9969 32.0000 1.9492 1.9582 408.2452 410.5488 0.3533 -1.0000 -1.0000 2508044 1573921573.80 151.4509 59.9969 32.0000 1.9495 1.9585 408.2622 410.5663 0.3534 -1.0000 -1.0000 2508106 1573921573.90 151.4509 59.9969 32.0000 1.9498 1.9588 408.2006 410.5049 0.3534 -1.0000 -1.0000 2508169 1573921574.00 151.4509 59.9969 32.0000 1.9498 1.9588 408.1531 410.4568 0.3534 -1.0000 -1.0000 2508247 1573921574.10 151.4509 59.9969 32.0000 1.9499 1.9589 408.1221 410.4258 0.3535 -1.0000 -1.0000 2508309 1573921574.20 151.4509 59.9969 32.0000 1.9503 1.9593 408.0344 410.3384 0.3535 -1.0000 -1.0000 2508372 1573921574.30 151.4960 59.9969 32.0000 1.9503 1.9593 408.0712 410.3760 0.3537 -1.0000 -1.0000 2508450 1573921574.40 151.4976 59.9969 32.0000 1.9499 1.9590 408.2043 410.5109 0.3538 -1.0000 -1.0000 2508512 1573921574.50 151.4976 59.9969 32.0000 1.9491 1.9581 408.1883 410.4949 0.3538 -1.0000 -1.0000 2508950 1573921574.60 151.4976 59.9969 32.0000 1.9486 1.9576 408.1772 410.4837 0.3538 -1.0000 -1.0000 2509012 1573921574.70 151.4976 59.9969 32.0000 1.9497 1.9588 408.1693 410.4733 0.3533 -1.0000 -1.0000 2509075 1573921574.80 151.4976 59.9969 32.0000 1.9501 1.9591 408.1234 410.4267 0.3533 -1.0000 -1.0000 2509137 1573921574.90 151.4141 59.9975 32.0000 1.9499 1.9590 407.9859 410.2868 0.3531 -1.0000 -1.0000 2509216 1573921575.00 151.4043 59.9975 32.0000 1.9499 1.9589 408.0217 410.3220 0.3529 -1.0000 -1.0000 2509450 1573921575.10 151.4043 59.9975 32.0000 1.9501 1.9591 408.0516 410.3522 0.3529 -1.0000 -1.0000 2509512 1573921575.20 151.4043 59.9975 32.0000 1.9506 1.9596 408.0843 410.3848 0.3531 -1.0000 -1.0000 2509575 1573921575.30 151.4043 59.9975 32.0000 1.9498 1.9588 408.1931 410.4952 0.3531 -1.0000 -1.0000 2509637 1573921575.40 151.4043 59.9975 32.0000 1.9495 1.9586 408.2956 410.6007 0.3535 -1.0000 -1.0000 2509716 1573921575.50 151.5086 59.9975 32.0000 1.9491 1.9581 408.3335 410.6377 0.3533 -1.0000 -1.0000 2509778 1573921575.60 151.5086 59.9975 32.0000 1.9495 1.9585 408.2916 410.5969 0.3536 -1.0000 -1.0000 2510028 1573921575.70 151.5086 59.9975 32.0000 1.9501 1.9592 408.1273 410.4318 0.3534 -1.0000 -1.0000 2510106 1573921575.80 151.5086 59.9975 32.0000 1.9505 1.9595 408.0154 410.3172 0.3533 -1.0000 -1.0000 2510169 1573921575.90 151.5086 59.9975 32.0000 1.9505 1.9595 408.0625 410.3656 0.3533 -1.0000 -1.0000 2510231 1573921576.00 151.4958 59.9975 32.0000 1.9503 1.9593 408.1101 410.4145 0.3536 -1.0000 -1.0000 2510294 1573921576.10 151.4691 59.9975 32.0000 1.9496 1.9586 408.1593 410.4631 0.3534 -1.0000 -1.0000 2510544 1573921576.20 151.4691 59.9975 32.0000 1.9488 1.9578 408.1483 410.4524 0.3535 -1.0000 -1.0000 2510622 1573921576.30 151.4691 59.9975 32.0000 1.9490 1.9580 408.1606 410.4643 0.3534 -1.0000 -1.0000 2510684 1573921576.40 151.4691 59.9975 32.0000 1.9492 1.9582 408.2723 410.5776 0.3535 -1.0000 -1.0000 2510747 1573921576.50 151.4691 59.9975 32.0000 1.9496 1.9586 408.1771 410.4814 0.3535 -1.0000 -1.0000 2510809 1573921576.60 151.5239 59.9975 32.0000 1.9498 1.9589 408.1834 410.4879 0.3535 -1.0000 -1.0000 2510887 1573921576.70 151.5433 59.9975 32.0000 1.9493 1.9583 408.1294 410.4342 0.3537 -1.0000 -1.0000 2510950 1573921576.80 151.5433 59.9975 32.0000 1.9502 1.9592 408.1027 410.4086 0.3537 -1.0000 -1.0000 2511012 1573921576.90 151.5433 59.9975 32.0000 1.9507 1.9598 408.0834 410.3884 0.3536 -1.0000 -1.0000 2511075 1573921577.00 151.5433 59.9975 32.0000 1.9499 1.9590 408.0965 410.4009 0.3537 -1.0000 -1.0000 2511137 1573921577.10 151.5433 59.9975 32.0000 1.9495 1.9586 408.1484 410.4556 0.3538 -1.0000 -1.0000 2511544 1573921577.20 151.4104 59.9975 32.0000 1.9490 1.9580 408.1686 410.4753 0.3539 -1.0000 -1.0000 2511606 1573921577.30 151.4104 59.9975 32.0000 1.9492 1.9582 408.2144 410.5210 0.3538 -1.0000 -1.0000 2511684 1573921577.40 151.4104 59.9975 32.0000 1.9496 1.9587 408.2812 410.5891 0.3538 -1.0000 -1.0000 2511747 1573921577.50 151.4104 59.9975 32.0000 1.9494 1.9585 408.1892 410.4951 0.3537 -1.0000 -1.0000 2511809 1573921577.60 151.4104 59.9975 32.0000 1.9496 1.9587 408.0502 410.3575 0.3541 -1.0000 -1.0000 2511950 1573921577.70 151.4814 59.9975 32.0000 1.9500 1.9590 407.9898 410.2970 0.3540 -1.0000 -1.0000 2512012 1573921577.80 151.4853 59.9975 32.0000 1.9503 1.9594 408.0245 410.3313 0.3540 -1.0000 -1.0000 2512091 1573921577.90 151.4853 59.9975 32.0000 1.9505 1.9595 407.9836 410.2904 0.3540 -1.0000 -1.0000 2512153 1573921578.00 151.4853 59.9975 32.0000 1.9495 1.9586 408.1648 410.4731 0.3540 -1.0000 -1.0000 2512231 1573921578.10 151.4853 59.9975 32.0000 1.9494 1.9585 408.1919 410.4996 0.3540 -1.0000 -1.0000 2512294 1573921578.20 151.4853 59.9975 32.0000 1.9491 1.9582 408.1992 410.5067 0.3539 -1.0000 -1.0000 2512356 1573921578.30 151.4042 59.9975 32.0000 1.9496 1.9587 408.2978 410.6058 0.3539 -1.0000 -1.0000 2512419 1573921578.40 151.4042 59.9975 32.0000 1.9499 1.9590 408.1772 410.4836 0.3536 -1.0000 -1.0000 2512481 1573921578.50 151.4042 59.9975 32.0000 1.9498 1.9588 408.1055 410.4109 0.3538 -1.0000 -1.0000 2512544 1573921578.60 151.4042 59.9975 32.0000 1.9493 1.9583 408.0714 410.3771 0.3537 -1.0000 -1.0000 2512622 1573921578.70 151.4042 59.9975 32.0000 1.9495 1.9585 408.0686 410.3729 0.3535 -1.0000 -1.0000 2513060 1573921578.80 151.4042 59.9975 32.0000 1.9504 1.9595 408.0434 410.3465 0.3534 -1.0000 -1.0000 2513122 1573921578.90 151.4130 59.9975 32.0000 1.9498 1.9588 407.9909 410.2914 0.3531 -1.0000 -1.0000 2513184 1573921579.00 151.4610 59.9975 32.0000 1.9492 1.9583 408.0940 410.3949 0.3529 -1.0000 -1.0000 2513247 1573921579.10 151.4610 59.9975 32.0000 1.9502 1.9592 408.1820 410.4839 0.3532 -1.0000 -1.0000 2513325 1573921579.20 151.4610 59.9975 32.0000 1.9494 1.9585 408.2273 410.5315 0.3534 -1.0000 -1.0000 2513497 1573921579.30 151.4610 59.9975 32.0000 1.9496 1.9587 408.2186 410.5229 0.3534 -1.0000 -1.0000 2513559 1573921579.40 151.4610 59.9975 32.0000 1.9499 1.9590 408.1719 410.4761 0.3533 -1.0000 -1.0000 2513637 1573921579.50 151.5292 59.9975 32.0000 1.9502 1.9592 408.0534 410.3580 0.3536 -1.0000 -1.0000 2513700 1573921579.60 151.5292 59.9975 32.0000 1.9499 1.9590 408.0408 410.3430 0.3533 -1.0000 -1.0000 2513762 1573921579.70 151.5292 59.9975 32.0000 1.9503 1.9593 408.0555 410.3588 0.3534 -1.0000 -1.0000 2513966 1573921579.80 151.5292 59.9975 32.0000 1.9501 1.9591 408.0257 410.3299 0.3536 -1.0000 -1.0000 2514028 1573921579.90 151.5292 59.9975 32.0000 1.9489 1.9579 408.0865 410.3917 0.3537 -1.0000 -1.0000 2514091 1573921580.00 151.5292 59.9975 32.0000 1.9488 1.9579 408.0951 410.3999 0.3536 -1.0000 -1.0000 2514153 1573921580.10 151.4086 59.9973 32.0000 1.9484 1.9575 408.1743 410.4805 0.3538 -1.0000 -1.0000 2514216 1573921580.20 151.4086 59.9973 32.0000 1.9489 1.9580 408.1804 410.4859 0.3537 -1.0000 -1.0000 2514450 1573921580.30 151.4086 59.9973 32.0000 1.9502 1.9593 408.0289 410.3347 0.3538 -1.0000 -1.0000 2514528 1573921580.40 151.4086 59.9973 32.0000 1.9505 1.9596 408.0494 410.3552 0.3538 -1.0000 -1.0000 2514591 1573921580.50 151.4086 59.9973 32.0000 1.9500 1.9591 408.0377 410.3444 0.3539 -1.0000 -1.0000 2514653 1573921580.60 151.4086 59.9973 32.0000 1.9496 1.9587 408.0879 410.3944 0.3540 -1.0000 -1.0000 2514731 1573921580.70 151.5726 59.9973 32.0000 1.9490 1.9581 408.1676 410.4764 0.3542 -1.0000 -1.0000 2514794 1573921580.80 151.5726 59.9973 32.0000 1.9492 1.9583 408.1037 410.4122 0.3541 -1.0000 -1.0000 2514841 1573921580.90 151.5726 59.9973 32.0000 1.9494 1.9584 408.1039 410.4112 0.3541 -1.0000 -1.0000 2514919 1573921581.00 151.5726 59.9973 32.0000 1.9491 1.9581 408.1962 410.5053 0.3542 -1.0000 -1.0000 2514981 1573921581.10 151.5726 59.9973 32.0000 1.9493 1.9584 408.2232 410.5330 0.3542 -1.0000 -1.0000 2515060 1573921581.20 151.5407 59.9973 32.0000 1.9487 1.9577 408.3128 410.6220 0.3543 -1.0000 -1.0000 2515497 1573921581.30 151.3930 59.9973 32.0000 1.9494 1.9585 408.2614 410.5715 0.3542 -1.0000 -1.0000 2515559 1573921581.40 151.3930 59.9973 32.0000 1.9499 1.9590 408.1142 410.4241 0.3544 -1.0000 -1.0000 2515637 1573921581.50 151.3930 59.9973 32.0000 1.9501 1.9592 407.9997 410.3096 0.3545 -1.0000 -1.0000 2515700 1573921581.60 151.3930 59.9973 32.0000 1.9497 1.9588 407.9895 410.2997 0.3545 -1.0000 -1.0000 2515762 1573921581.70 151.3930 59.9973 32.0000 1.9496 1.9587 408.0445 410.3532 0.3542 -1.0000 -1.0000 2515841 1573921581.80 151.3965 59.9973 32.0000 1.9497 1.9588 408.1853 410.4932 0.3540 -1.0000 -1.0000 2516012 1573921581.90 151.5702 59.9973 32.0000 1.9495 1.9586 408.2416 410.5507 0.3542 -1.0000 -1.0000 2516075 1573921582.00 151.5702 59.9973 32.0000 1.9493 1.9584 408.2579 410.5687 0.3544 -1.0000 -1.0000 2516137 1573921582.10 151.5702 59.9973 32.0000 1.9493 1.9583 408.2158 410.5233 0.3539 -1.0000 -1.0000 2516200 1573921582.20 151.5702 59.9973 32.0000 1.9499 1.9590 408.1188 410.4268 0.3542 -1.0000 -1.0000 2516278 1573921582.30 151.5702 59.9973 32.0000 1.9496 1.9586 408.0719 410.3824 0.3545 -1.0000 -1.0000 2516575 1573921582.40 151.4822 59.9973 32.0000 1.9497 1.9587 408.0501 410.3582 0.3542 -1.0000 -1.0000 2516637 1573921582.50 151.4392 59.9973 32.0000 1.9502 1.9593 408.0420 410.3519 0.3544 -1.0000 -1.0000 2516700 1573921582.60 151.4392 59.9973 32.0000 1.9498 1.9589 408.1611 410.4722 0.3546 -1.0000 -1.0000 2516778 1573921582.70 151.4392 59.9973 32.0000 1.9493 1.9584 408.2322 410.5445 0.3547 -1.0000 -1.0000 2516841 1573921582.80 151.4392 59.9973 32.0000 1.9493 1.9583 408.3221 410.6335 0.3545 -1.0000 -1.0000 2517466 1573921582.90 151.4392 59.9973 32.0000 1.9499 1.9590 408.2482 410.5603 0.3545 -1.0000 -1.0000 2517559 1573921583.00 151.5720 59.9973 32.0000 1.9492 1.9582 408.2487 410.5607 0.3546 -1.0000 -1.0000 2517622 1573921583.10 151.5720 59.9973 32.0000 1.9493 1.9584 408.2424 410.5538 0.3545 -1.0000 -1.0000 2517684 1573921583.20 151.5720 59.9973 32.0000 1.9498 1.9588 408.1593 410.4702 0.3544 -1.0000 -1.0000 2517747 1573921583.30 151.5720 59.9973 32.0000 1.9502 1.9593 408.1474 410.4562 0.3541 -1.0000 -1.0000 2517825 1573921583.40 151.5720 59.9973 32.0000 1.9504 1.9595 408.0251 410.3327 0.3541 -1.0000 -1.0000 2517887 1573921583.50 151.5720 59.9973 32.0000 1.9507 1.9598 408.0654 410.3726 0.3540 -1.0000 -1.0000 2517950 1573921583.60 151.4290 59.9973 32.0000 1.9502 1.9592 408.0840 410.3922 0.3542 -1.0000 -1.0000 2518012 1573921583.70 151.4290 59.9973 32.0000 1.9500 1.9590 408.1763 410.4855 0.3541 -1.0000 -1.0000 2518091 1573921583.80 151.4290 59.9973 32.0000 1.9495 1.9586 408.1726 410.4802 0.3541 -1.0000 -1.0000 2518231 1573921583.90 151.4290 59.9973 32.0000 1.9499 1.9589 408.1495 410.4594 0.3544 -1.0000 -1.0000 2518294 1573921584.00 151.4290 59.9973 32.0000 1.9507 1.9598 408.0752 410.3852 0.3544 -1.0000 -1.0000 2518372 1573921584.10 151.4290 59.9973 32.0000 1.9500 1.9591 408.0104 410.3192 0.3542 -1.0000 -1.0000 2518434 1573921584.20 151.4875 59.9971 32.0000 1.9496 1.9587 408.0980 410.4064 0.3543 -1.0000 -1.0000 2518497 1573921584.30 151.4875 59.9971 32.0000 1.9501 1.9592 408.2111 410.5217 0.3543 -1.0000 -1.0000 2518560 1573921584.40 151.4875 59.9971 32.0000 1.9494 1.9585 408.1866 410.4949 0.3540 -1.0000 -1.0000 2518700 1573921584.50 151.4875 59.9971 32.0000 1.9495 1.9586 408.3374 410.6486 0.3543 -1.0000 -1.0000 2518762 1573921584.60 151.4875 59.9971 32.0000 1.9495 1.9585 408.2568 410.5656 0.3540 -1.0000 -1.0000 2518841 1573921584.70 151.4875 59.9971 32.0000 1.9490 1.9581 408.1786 410.4872 0.3542 -1.0000 -1.0000 2518903 1573921584.80 151.4875 59.9971 32.0000 1.9493 1.9583 408.1482 410.4575 0.3542 -1.0000 -1.0000 2518966 1573921584.90 151.4875 59.9971 32.0000 1.9500 1.9591 407.9779 410.2859 0.3542 -1.0000 -1.0000 2519044 1573921585.00 151.4875 59.9971 32.0000 1.9508 1.9599 407.9838 410.2924 0.3543 -1.0000 -1.0000 2519106 1573921585.10 151.4875 59.9971 32.0000 1.9497 1.9588 408.0144 410.3224 0.3540 -1.0000 -1.0000 2519184 1573921585.20 151.4878 59.9971 32.0000 1.9501 1.9591 408.0647 410.3702 0.3537 -1.0000 -1.0000 2519247 1573921585.30 151.4916 59.9971 32.0000 1.9501 1.9591 408.1576 410.4656 0.3543 -1.0000 -1.0000 2519309 1573921585.40 151.4916 59.9971 32.0000 1.9496 1.9586 408.1583 410.4665 0.3541 -1.0000 -1.0000 2519497 1573921585.50 151.4916 59.9971 32.0000 1.9493 1.9583 408.1633 410.4717 0.3540 -1.0000 -1.0000 2519559 1573921585.60 151.4916 59.9971 32.0000 1.9495 1.9586 408.2016 410.5083 0.3537 -1.0000 -1.0000 2519622 1573921585.70 151.4916 59.9971 32.0000 1.9501 1.9591 408.1440 410.4486 0.3536 -1.0000 -1.0000 2519700 1573921585.80 151.4916 59.9971 32.0000 1.9502 1.9593 408.0212 410.3257 0.3536 -1.0000 -1.0000 2519762 1573921585.90 151.4916 59.9971 32.0000 1.9506 1.9596 407.9956 410.2993 0.3535 -1.0000 -1.0000 2519997 1573921586.00 151.3997 59.9971 32.0000 1.9503 1.9593 408.0889 410.3937 0.3536 -1.0000 -1.0000 2520075 1573921586.10 151.3997 59.9971 32.0000 1.9493 1.9584 408.1999 410.5030 0.3534 -1.0000 -1.0000 2520137 1573921586.20 151.3997 59.9971 32.0000 1.9491 1.9581 408.2583 410.5643 0.3536 -1.0000 -1.0000 2520200 1573921586.30 151.3997 59.9971 32.0000 1.9491 1.9581 408.2507 410.5564 0.3536 -1.0000 -1.0000 2520278 1573921586.40 151.3997 59.9971 32.0000 1.9495 1.9585 408.1137 410.4188 0.3537 -1.0000 -1.0000 2520466 1573921586.50 151.4354 59.9971 32.0000 1.9505 1.9595 408.0783 410.3837 0.3537 -1.0000 -1.0000 2520528 1573921586.60 151.4818 59.9971 32.0000 1.9502 1.9593 408.0247 410.3302 0.3539 -1.0000 -1.0000 2520591 1573921586.70 151.4818 59.9971 32.0000 1.9503 1.9593 408.0102 410.3159 0.3538 -1.0000 -1.0000 2520653 1573921586.80 151.4818 59.9971 32.0000 1.9497 1.9588 408.0954 410.4014 0.3538 -1.0000 -1.0000 2520716 1573921586.90 151.4818 59.9971 32.0000 1.9493 1.9584 408.0250 410.3309 0.3538 -1.0000 -1.0000 2521497 1573921587.00 151.4818 59.9971 32.0000 1.9494 1.9585 408.1873 410.4949 0.3540 -1.0000 -1.0000 2521559 1573921587.10 151.4965 59.9971 32.0000 1.9496 1.9586 408.0659 410.3739 0.3542 -1.0000 -1.0000 2521637 1573921587.20 151.5150 59.9971 32.0000 1.9493 1.9583 408.1262 410.4350 0.3542 -1.0000 -1.0000 2521700 1573921587.30 151.5150 59.9971 32.0000 1.9491 1.9581 408.1680 410.4769 0.3542 -1.0000 -1.0000 2521762 1573921587.40 151.5150 59.9971 32.0000 1.9498 1.9588 408.1894 410.4993 0.3543 -1.0000 -1.0000 2521841 1573921587.50 151.5150 59.9971 32.0000 1.9494 1.9584 408.0661 410.3748 0.3543 -1.0000 -1.0000 2521903 1573921587.60 151.5150 59.9971 32.0000 1.9502 1.9593 408.0272 410.3361 0.3542 -1.0000 -1.0000 2521966 1573921587.70 151.5198 59.9971 32.0000 1.9510 1.9600 407.9444 410.2532 0.3544 -1.0000 -1.0000 2522028 1573921587.80 151.5198 59.9971 32.0000 1.9503 1.9593 407.9919 410.3012 0.3544 -1.0000 -1.0000 2522091 1573921587.90 151.5198 59.9971 32.0000 1.9507 1.9598 408.0527 410.3625 0.3544 -1.0000 -1.0000 2522153 1573921588.00 151.5198 59.9971 32.0000 1.9496 1.9587 408.0035 410.3129 0.3545 -1.0000 -1.0000 2522231 1573921588.10 151.5198 59.9971 32.0000 1.9495 1.9586 408.1677 410.4789 0.3544 -1.0000 -1.0000 2522294 1573921588.20 151.5165 59.9971 32.0000 1.9496 1.9587 408.1450 410.4547 0.3543 -1.0000 -1.0000 2522357 1573921588.30 151.5114 59.9971 32.0000 1.9494 1.9585 408.1275 410.4371 0.3543 -1.0000 -1.0000 2522419 1573921588.40 151.5114 59.9971 32.0000 1.9495 1.9586 408.2214 410.5321 0.3544 -1.0000 -1.0000 2522497 1573921588.50 151.5114 59.9971 32.0000 1.9495 1.9586 408.1060 410.4158 0.3544 -1.0000 -1.0000 2522966 1573921588.60 151.5114 59.9971 32.0000 1.9493 1.9584 407.9744 410.2839 0.3544 -1.0000 -1.0000 2523122 1573921588.70 151.5114 59.9971 32.0000 1.9502 1.9593 408.0157 410.3256 0.3544 -1.0000 -1.0000 2523247 1573921588.80 151.5114 59.9971 32.0000 1.9508 1.9599 408.0273 410.3368 0.3544 -1.0000 -1.0000 2523309 1573921588.90 151.5114 59.9971 32.0000 1.9500 1.9591 408.0009 410.3115 0.3546 -1.0000 -1.0000 2523387 1573921589.00 151.5114 59.9971 32.0000 1.9490 1.9581 408.0396 410.3491 0.3545 -1.0000 -1.0000 2523450 1573921589.10 151.5114 59.9971 32.0000 1.9493 1.9584 408.2441 410.5558 0.3544 -1.0000 -1.0000 2523528 1573921589.20 151.5114 59.9971 32.0000 1.9491 1.9582 408.2612 410.5726 0.3545 -1.0000 -1.0000 2523591 1573921589.30 151.5618 59.9971 32.0000 1.9489 1.9580 408.1963 410.5051 0.3542 -1.0000 -1.0000 2523653 1573921589.40 151.5651 59.9971 32.0000 1.9501 1.9591 408.1013 410.4104 0.3543 -1.0000 -1.0000 2523731 1573921589.50 151.5651 59.9971 32.0000 1.9503 1.9594 408.0522 410.3619 0.3545 -1.0000 -1.0000 2523778 1573921589.60 151.5651 59.9971 32.0000 1.9496 1.9587 408.1161 410.4266 0.3544 -1.0000 -1.0000 2523841 1573921589.70 151.5651 59.9971 32.0000 1.9499 1.9590 407.9843 410.2931 0.3543 -1.0000 -1.0000 2523919 1573921589.80 151.5651 59.9971 32.0000 1.9501 1.9592 407.9937 410.3026 0.3543 -1.0000 -1.0000 2523981 1573921589.90 151.4938 59.9979 32.0000 1.9499 1.9590 408.0668 410.3740 0.3541 -1.0000 -1.0000 2524044 1573921590.00 151.4906 59.9979 32.0000 1.9507 1.9597 408.1091 410.4181 0.3542 -1.0000 -1.0000 2524231 1573921590.10 151.4906 59.9979 32.0000 1.9496 1.9586 408.1494 410.4584 0.3543 -1.0000 -1.0000 2524294 1573921590.20 151.4906 59.9979 32.0000 1.9495 1.9586 408.2059 410.5158 0.3543 -1.0000 -1.0000 2524357 1573921590.30 151.4906 59.9979 32.0000 1.9490 1.9580 408.2711 410.5801 0.3541 -1.0000 -1.0000 2524434 1573921590.40 151.4906 59.9979 32.0000 1.9495 1.9585 408.2065 410.5157 0.3542 -1.0000 -1.0000 2524497 1573921590.50 151.5033 59.9979 32.0000 1.9499 1.9589 408.2074 410.5164 0.3542 -1.0000 -1.0000 2524684 1573921590.60 151.5703 59.9979 32.0000 1.9502 1.9593 407.9535 410.2625 0.3542 -1.0000 -1.0000 2524763 1573921590.70 151.5703 59.9979 32.0000 1.9511 1.9602 408.0805 410.3882 0.3541 -1.0000 -1.0000 2524825 1573921590.80 151.5703 59.9979 32.0000 1.9497 1.9587 408.1913 410.5002 0.3542 -1.0000 -1.0000 2524887 1573921590.90 151.5703 59.9979 32.0000 1.9496 1.9587 408.2985 410.6068 0.3541 -1.0000 -1.0000 2524950 1573921591.00 151.5703 59.9979 32.0000 1.9502 1.9592 408.3090 410.6208 0.3545 -1.0000 -1.0000 2525012 1573921591.10 151.5703 59.9979 32.0000 1.9503 1.9594 408.2645 410.5758 0.3544 -1.0000 -1.0000 2525091 1573921591.20 151.4045 59.9979 32.0000 1.9500 1.9590 408.2409 410.5502 0.3543 -1.0000 -1.0000 2525153 1573921591.30 151.4045 59.9979 32.0000 1.9495 1.9586 408.1440 410.4544 0.3544 -1.0000 -1.0000 2525216 1573921591.40 151.4045 59.9979 32.0000 1.9501 1.9591 408.0587 410.3688 0.3545 -1.0000 -1.0000 2525294 1573921591.50 151.4045 59.9979 32.0000 1.9507 1.9598 408.0343 410.3444 0.3544 -1.0000 -1.0000 2525356 1573921591.60 151.4045 59.9979 32.0000 1.9511 1.9602 408.1099 410.4183 0.3541 -1.0000 -1.0000 2525731 1573921591.70 151.5278 59.9979 32.0000 1.9502 1.9592 408.1150 410.4240 0.3543 -1.0000 -1.0000 2525794 1573921591.80 151.5538 59.9979 32.0000 1.9501 1.9591 408.2088 410.5180 0.3541 -1.0000 -1.0000 2525856 1573921591.90 151.5538 59.9979 32.0000 1.9501 1.9591 408.2281 410.5343 0.3538 -1.0000 -1.0000 2525919 1573921592.00 151.5538 59.9979 32.0000 1.9501 1.9592 408.2758 410.5829 0.3538 -1.0000 -1.0000 2525997 1573921592.10 151.5538 59.9979 32.0000 1.9493 1.9584 408.2844 410.5919 0.3539 -1.0000 -1.0000 2526059 1573921592.20 151.4410 59.9979 32.0000 1.9492 1.9583 408.1685 410.4754 0.3539 -1.0000 -1.0000 2526122 1573921592.30 151.4410 59.9979 32.0000 1.9496 1.9587 408.1044 410.4118 0.3540 -1.0000 -1.0000 2526184 1573921592.40 151.4410 59.9979 32.0000 1.9497 1.9588 408.2004 410.5095 0.3542 -1.0000 -1.0000 2526262 1573921592.50 151.4410 59.9979 32.0000 1.9500 1.9590 408.1173 410.4264 0.3542 -1.0000 -1.0000 2526325 1573921592.60 151.4410 59.9979 32.0000 1.9504 1.9595 408.0629 410.3702 0.3539 -1.0000 -1.0000 2526512 1573921592.70 151.4708 59.9979 32.0000 1.9504 1.9595 408.0270 410.3328 0.3538 -1.0000 -1.0000 2526575 1573921592.80 151.4716 59.9979 32.0000 1.9503 1.9594 408.0850 410.3906 0.3537 -1.0000 -1.0000 2526653 1573921592.90 151.4716 59.9979 32.0000 1.9496 1.9586 408.1946 410.4998 0.3535 -1.0000 -1.0000 2526716 1573921593.00 151.4716 59.9979 32.0000 1.9494 1.9584 408.2597 410.5654 0.3536 -1.0000 -1.0000 2526778 1573921593.10 151.4716 59.9979 32.0000 1.9491 1.9581 408.2265 410.5305 0.3533 -1.0000 -1.0000 2526966 1573921593.20 151.4766 59.9979 32.0000 1.9495 1.9585 408.2196 410.5236 0.3534 -1.0000 -1.0000 2527028 1573921593.30 151.5246 59.9979 32.0000 1.9491 1.9582 408.1436 410.4473 0.3534 -1.0000 -1.0000 2527091 1573921593.40 151.5246 59.9979 32.0000 1.9492 1.9583 408.0244 410.3277 0.3534 -1.0000 -1.0000 2527169 1573921593.50 151.5246 59.9979 32.0000 1.9501 1.9592 408.0338 410.3365 0.3533 -1.0000 -1.0000 2527231 1573921593.60 151.5246 59.9979 32.0000 1.9497 1.9587 408.0274 410.3303 0.3534 -1.0000 -1.0000 2527512 1573921593.70 151.5246 59.9979 32.0000 1.9495 1.9585 408.0507 410.3533 0.3533 -1.0000 -1.0000 2527591 1573921593.80 151.4423 59.9979 32.0000 1.9486 1.9576 408.1065 410.4096 0.3533 -1.0000 -1.0000 2527653 1573921593.90 151.4423 59.9979 32.0000 1.9497 1.9587 408.2053 410.5089 0.3533 -1.0000 -1.0000 2527716 1573921594.00 151.4423 59.9979 32.0000 1.9498 1.9588 408.1534 410.4571 0.3535 -1.0000 -1.0000 2527778 1573921594.10 151.4423 59.9979 32.0000 1.9498 1.9589 408.1160 410.4213 0.3536 -1.0000 -1.0000 2527966 1573921594.20 151.4423 59.9979 32.0000 1.9507 1.9597 408.2087 410.5133 0.3535 -1.0000 -1.0000 2528028 1573921594.30 151.4749 59.9979 32.0000 1.9499 1.9590 408.0088 410.3114 0.3534 -1.0000 -1.0000 2528091 1573921594.40 151.5369 59.9979 32.0000 1.9500 1.9590 407.9931 410.2963 0.3534 -1.0000 -1.0000 2528153 1573921594.50 151.5369 59.9979 32.0000 1.9498 1.9588 408.0186 410.3221 0.3535 -1.0000 -1.0000 2528216 1573921594.60 151.5369 59.9979 32.0000 1.9501 1.9591 407.9877 410.2924 0.3536 -1.0000 -1.0000 2528481 1573921594.70 151.5369 59.9979 32.0000 1.9500 1.9590 408.0318 410.3355 0.3536 -1.0000 -1.0000 2528544 1573921594.80 151.5369 59.9979 32.0000 1.9492 1.9583 408.1531 410.4586 0.3536 -1.0000 -1.0000 2528606 1573921594.90 151.4297 59.9977 32.0000 1.9490 1.9580 408.2185 410.5232 0.3535 -1.0000 -1.0000 2528669 1573921595.00 151.4297 59.9977 32.0000 1.9491 1.9581 408.2602 410.5665 0.3536 -1.0000 -1.0000 2528747 1573921595.10 151.4297 59.9977 32.0000 1.9493 1.9583 408.1976 410.5028 0.3536 -1.0000 -1.0000 2528981 1573921595.20 151.4297 59.9977 32.0000 1.9498 1.9589 408.0755 410.3802 0.3536 -1.0000 -1.0000 2529044 1573921595.30 151.4297 59.9977 32.0000 1.9503 1.9594 408.0896 410.3945 0.3536 -1.0000 -1.0000 2529106 1573921595.40 151.4568 59.9977 32.0000 1.9506 1.9596 407.9694 410.2728 0.3535 -1.0000 -1.0000 2529184 1573921595.50 151.4992 59.9977 32.0000 1.9499 1.9589 408.0784 410.3823 0.3535 -1.0000 -1.0000 2529247 1573921595.60 151.4992 59.9977 32.0000 1.9493 1.9584 408.1565 410.4603 0.3535 -1.0000 -1.0000 2529966 1573921595.70 151.4992 59.9977 32.0000 1.9490 1.9581 408.2499 410.5559 0.3536 -1.0000 -1.0000 2530044 1573921595.80 151.4992 59.9977 32.0000 1.9484 1.9574 408.2130 410.5180 0.3535 -1.0000 -1.0000 2530106 1573921595.90 151.4992 59.9977 32.0000 1.9487 1.9578 408.1514 410.4570 0.3537 -1.0000 -1.0000 2530169 1573921596.00 151.4552 59.9977 32.0000 1.9487 1.9578 408.1011 410.4052 0.3532 -1.0000 -1.0000 2530247 1573921596.10 151.4552 59.9977 32.0000 1.9504 1.9594 408.0780 410.3809 0.3535 -1.0000 -1.0000 2530309 1573921596.20 151.4552 59.9977 32.0000 1.9502 1.9592 408.0439 410.3460 0.3532 -1.0000 -1.0000 2530466 1573921596.30 151.4552 59.9977 32.0000 1.9498 1.9588 408.0691 410.3704 0.3531 -1.0000 -1.0000 2530544 1573921596.40 151.4552 59.9977 32.0000 1.9493 1.9583 408.0484 410.3484 0.3528 -1.0000 -1.0000 2530606 1573921596.50 151.4272 59.9977 32.0000 1.9501 1.9591 408.1181 410.4171 0.3527 -1.0000 -1.0000 2530669 1573921596.60 151.4272 59.9977 32.0000 1.9491 1.9581 408.2051 410.5039 0.3526 -1.0000 -1.0000 2530747 1573921596.70 151.4272 59.9977 32.0000 1.9497 1.9587 408.2666 410.5657 0.3525 -1.0000 -1.0000 2530809 1573921596.80 151.4272 59.9977 32.0000 1.9494 1.9584 408.2153 410.5139 0.3526 -1.0000 -1.0000 2530872 1573921596.90 151.4272 59.9977 32.0000 1.9491 1.9581 408.2249 410.5235 0.3527 -1.0000 -1.0000 2530934 1573921597.00 151.4300 59.9977 32.0000 1.9494 1.9584 408.0953 410.3935 0.3524 -1.0000 -1.0000 2530997 1573921597.10 151.4889 59.9977 32.0000 1.9499 1.9589 408.0618 410.3586 0.3525 -1.0000 -1.0000 2531075 1573921597.20 151.4889 59.9977 32.0000 1.9495 1.9586 408.0323 410.3307 0.3526 -1.0000 -1.0000 2531262 1573921597.30 151.4889 59.9977 32.0000 1.9500 1.9590 408.0283 410.3258 0.3527 -1.0000 -1.0000 2531325 1573921597.40 151.4889 59.9977 32.0000 1.9495 1.9586 408.0230 410.3233 0.3531 -1.0000 -1.0000 2531403 1573921597.50 151.4889 59.9977 32.0000 1.9497 1.9588 408.1003 410.4011 0.3530 -1.0000 -1.0000 2531466 1573921597.60 151.4676 59.9977 32.0000 1.9499 1.9589 408.0456 410.3453 0.3528 -1.0000 -1.0000 2531528 1573921597.70 151.4676 59.9977 32.0000 1.9497 1.9587 408.1022 410.4020 0.3528 -1.0000 -1.0000 2531731 1573921597.80 151.4676 59.9977 32.0000 1.9499 1.9589 408.2172 410.5141 0.3523 -1.0000 -1.0000 2531794 1573921597.90 151.4676 59.9977 32.0000 1.9495 1.9585 408.1631 410.4612 0.3526 -1.0000 -1.0000 2531856 1573921598.00 151.4676 59.9977 32.0000 1.9492 1.9582 408.1312 410.4298 0.3526 -1.0000 -1.0000 2531919 1573921598.10 151.4751 59.9977 32.0000 1.9493 1.9583 408.0867 410.3853 0.3525 -1.0000 -1.0000 2531997 1573921598.20 151.5417 59.9977 32.0000 1.9501 1.9591 408.0860 410.3820 0.3523 -1.0000 -1.0000 2532231 1573921598.30 151.5417 59.9977 32.0000 1.9502 1.9593 407.9719 410.2668 0.3522 -1.0000 -1.0000 2532309 1573921598.40 151.5417 59.9977 32.0000 1.9504 1.9594 407.9233 410.2197 0.3524 -1.0000 -1.0000 2532372 1573921598.50 151.5417 59.9977 32.0000 1.9512 1.9602 408.0077 410.3030 0.3523 -1.0000 -1.0000 2532434 1573921598.60 151.5417 59.9977 32.0000 1.9500 1.9590 408.1859 410.4840 0.3526 -1.0000 -1.0000 2532512 1573921598.70 151.3976 59.9977 32.0000 1.9495 1.9585 408.2563 410.5534 0.3522 -1.0000 -1.0000 2532575 1573921598.80 151.3976 59.9977 32.0000 1.9488 1.9578 408.1590 410.4529 0.3519 -1.0000 -1.0000 2532716 1573921598.90 151.3976 59.9977 32.0000 1.9488 1.9578 408.2371 410.5333 0.3523 -1.0000 -1.0000 2532794 1573921599.00 151.3976 59.9977 32.0000 1.9495 1.9585 408.2315 410.5284 0.3523 -1.0000 -1.0000 2532856 1573921599.10 151.3976 59.9977 32.0000 1.9502 1.9593 408.1289 410.4257 0.3523 -1.0000 -1.0000 2532934 1573921599.20 151.5336 59.9977 32.0000 1.9499 1.9589 408.1933 410.4909 0.3525 -1.0000 -1.0000 2532997 1573921599.30 151.5394 59.9977 32.0000 1.9498 1.9588 408.0201 410.3162 0.3523 -1.0000 -1.0000 2533841 1573921599.40 151.5394 59.9977 32.0000 1.9508 1.9598 408.0711 410.3660 0.3522 -1.0000 -1.0000 2533919 1573921599.50 151.5394 59.9977 32.0000 1.9502 1.9592 408.0849 410.3823 0.3526 -1.0000 -1.0000 2533981 1573921599.60 151.5394 59.9977 32.0000 1.9501 1.9591 408.0003 410.2971 0.3525 -1.0000 -1.0000 2534044 1573921599.70 151.5352 59.9977 32.0000 1.9492 1.9582 408.2277 410.5271 0.3527 -1.0000 -1.0000 2534122 1573921599.80 151.4177 59.9983 32.0000 1.9490 1.9580 408.1742 410.4739 0.3527 -1.0000 -1.0000 2534184 1573921599.90 151.4177 59.9983 32.0000 1.9493 1.9583 408.1762 410.4770 0.3530 -1.0000 -1.0000 2534247 1573921600.00 151.4177 59.9983 32.0000 1.9494 1.9585 408.1819 410.4824 0.3530 -1.0000 -1.0000 2534325 1573921600.10 151.4177 59.9983 32.0000 1.9499 1.9589 408.1781 410.4798 0.3530 -1.0000 -1.0000 2534387 1573921600.20 151.4177 59.9983 32.0000 1.9503 1.9593 408.1189 410.4187 0.3528 -1.0000 -1.0000 2534450 1573921600.30 151.5628 59.9983 32.0000 1.9505 1.9595 408.1139 410.4140 0.3528 -1.0000 -1.0000 2534512 1573921600.40 151.5628 59.9983 32.0000 1.9505 1.9595 407.9924 410.2905 0.3526 -1.0000 -1.0000 2534591 1573921600.50 151.5628 59.9983 32.0000 1.9505 1.9596 408.0297 410.3288 0.3529 -1.0000 -1.0000 2534653 1573921600.60 151.5628 59.9983 32.0000 1.9505 1.9596 408.0473 410.3446 0.3525 -1.0000 -1.0000 2534716 1573921600.70 151.5628 59.9983 32.0000 1.9505 1.9595 407.9683 410.2644 0.3523 -1.0000 -1.0000 2534778 1573921600.80 151.5320 59.9983 32.0000 1.9498 1.9588 408.1461 410.4419 0.3521 -1.0000 -1.0000 2535216 1573921600.90 151.4395 59.9983 32.0000 1.9494 1.9584 408.2319 410.5268 0.3520 -1.0000 -1.0000 2535278 1573921601.00 151.4395 59.9983 32.0000 1.9490 1.9580 408.1767 410.4718 0.3520 -1.0000 -1.0000 2535341 1573921601.10 151.4395 59.9983 32.0000 1.9491 1.9581 408.1840 410.4781 0.3519 -1.0000 -1.0000 2535419 1573921601.20 151.4395 59.9983 32.0000 1.9497 1.9587 408.0828 410.3763 0.3519 -1.0000 -1.0000 2535481 1573921601.30 151.4395 59.9983 32.0000 1.9497 1.9587 408.0482 410.3442 0.3523 -1.0000 -1.0000 2535544 1573921601.40 151.5289 59.9983 32.0000 1.9504 1.9594 408.0211 410.3177 0.3526 -1.0000 -1.0000 2535622 1573921601.50 151.5289 59.9983 32.0000 1.9504 1.9594 408.0393 410.3360 0.3524 -1.0000 -1.0000 2535684 1573921601.60 151.5289 59.9983 32.0000 1.9509 1.9600 408.1003 410.3970 0.3524 -1.0000 -1.0000 2535747 1573921601.70 151.5289 59.9983 32.0000 1.9497 1.9587 408.1559 410.4524 0.3522 -1.0000 -1.0000 2535809 1573921601.80 151.5289 59.9983 32.0000 1.9497 1.9587 408.1918 410.4902 0.3526 -1.0000 -1.0000 2535872 1573921601.90 151.5740 59.9983 32.0000 1.9492 1.9583 408.2722 410.5694 0.3523 -1.0000 -1.0000 2535934 1573921602.00 151.5891 59.9983 32.0000 1.9503 1.9593 408.0627 410.3588 0.3522 -1.0000 -1.0000 2536012 1573921602.10 151.5891 59.9983 32.0000 1.9508 1.9598 408.1339 410.4291 0.3521 -1.0000 -1.0000 2536075 1573921602.20 151.5891 59.9983 32.0000 1.9509 1.9599 407.9683 410.2625 0.3521 -1.0000 -1.0000 2536137 1573921602.30 151.5891 59.9983 32.0000 1.9504 1.9594 408.0240 410.3177 0.3519 -1.0000 -1.0000 2536247 1573921602.40 151.5868 59.9983 32.0000 1.9495 1.9585 408.1274 410.4205 0.3517 -1.0000 -1.0000 2536309 1573921602.50 151.5177 59.9983 32.0000 1.9499 1.9588 408.2189 410.5118 0.3517 -1.0000 -1.0000 2536372 1573921602.60 151.5177 59.9983 32.0000 1.9499 1.9589 408.1731 410.4672 0.3519 -1.0000 -1.0000 2536450 1573921602.70 151.5177 59.9983 32.0000 1.9499 1.9589 408.2827 410.5773 0.3519 -1.0000 -1.0000 2536544 1573921602.80 151.5177 59.9983 32.0000 1.9499 1.9589 408.2799 410.5735 0.3517 -1.0000 -1.0000 2536606 1573921602.90 151.5177 59.9983 32.0000 1.9498 1.9588 408.1390 410.4335 0.3520 -1.0000 -1.0000 2536747 1573921603.00 151.5780 59.9983 32.0000 1.9507 1.9597 408.0854 410.3798 0.3520 -1.0000 -1.0000 2536809 1573921603.10 151.5780 59.9983 32.0000 1.9511 1.9601 408.1200 410.4153 0.3523 -1.0000 -1.0000 2536887 1573921603.20 151.5780 59.9983 32.0000 1.9501 1.9592 408.2092 410.5062 0.3523 -1.0000 -1.0000 2536950 1573921603.30 151.5780 59.9983 32.0000 1.9494 1.9584 408.2354 410.5330 0.3525 -1.0000 -1.0000 2537012 1573921603.40 151.5780 59.9983 32.0000 1.9494 1.9584 408.2687 410.5679 0.3523 -1.0000 -1.0000 2537497 1573921603.50 151.5570 59.9983 32.0000 1.9501 1.9591 408.2811 410.5798 0.3525 -1.0000 -1.0000 2537559 1573921603.60 151.5371 59.9983 32.0000 1.9500 1.9591 408.1758 410.4733 0.3524 -1.0000 -1.0000 2537622 1573921603.70 151.5371 59.9983 32.0000 1.9503 1.9594 408.1467 410.4435 0.3523 -1.0000 -1.0000 2537684 1573921603.80 151.5371 59.9983 32.0000 1.9499 1.9589 408.0627 410.3586 0.3522 -1.0000 -1.0000 2537747 1573921603.90 151.5371 59.9983 32.0000 1.9498 1.9588 408.0280 410.3229 0.3521 -1.0000 -1.0000 2537981 1573921604.00 151.5371 59.9983 32.0000 1.9509 1.9599 408.0490 410.3435 0.3521 -1.0000 -1.0000 2538044 1573921604.10 151.5363 59.9983 32.0000 1.9505 1.9595 408.1256 410.4205 0.3521 -1.0000 -1.0000 2538106 1573921604.20 151.5363 59.9983 32.0000 1.9507 1.9597 408.1576 410.4521 0.3520 -1.0000 -1.0000 2538169 1573921604.30 151.5363 59.9983 32.0000 1.9497 1.9587 408.2058 410.5008 0.3520 -1.0000 -1.0000 2538247 1573921604.40 151.5363 59.9983 32.0000 1.9492 1.9582 408.2077 410.5027 0.3520 -1.0000 -1.0000 2538481 1573921604.50 151.5363 59.9983 32.0000 1.9495 1.9585 408.2951 410.5914 0.3521 -1.0000 -1.0000 2538544 1573921604.60 151.4852 59.9976 32.0000 1.9493 1.9583 408.1999 410.4949 0.3520 -1.0000 -1.0000 2538622 1573921604.70 151.4764 59.9975 32.0000 1.9505 1.9595 408.1559 410.4505 0.3520 -1.0000 -1.0000 2538684 1573921604.80 151.4764 59.9975 32.0000 1.9501 1.9591 408.0949 410.3895 0.3521 -1.0000 -1.0000 2538747 1573921604.90 151.4764 59.9975 32.0000 1.9506 1.9597 408.1028 410.3992 0.3523 -1.0000 -1.0000 2538981 1573921605.00 151.4764 59.9975 32.0000 1.9506 1.9596 408.0118 410.3082 0.3524 -1.0000 -1.0000 2539044 1573921605.10 151.4809 59.9975 32.0000 1.9504 1.9594 408.0811 410.3780 0.3524 -1.0000 -1.0000 2539122 1573921605.20 151.5101 59.9975 32.0000 1.9508 1.9598 408.0499 410.3454 0.3521 -1.0000 -1.0000 2539184 1573921605.30 151.5101 59.9975 32.0000 1.9506 1.9596 408.0388 410.3350 0.3525 -1.0000 -1.0000 2539247 1573921605.40 151.5101 59.9975 32.0000 1.9498 1.9588 408.1134 410.4106 0.3524 -1.0000 -1.0000 2539481 1573921605.50 151.5101 59.9975 32.0000 1.9494 1.9584 408.2679 410.5672 0.3526 -1.0000 -1.0000 2539544 1573921605.60 151.5101 59.9975 32.0000 1.9492 1.9582 408.1490 410.4475 0.3526 -1.0000 -1.0000 2539606 1573921605.70 151.5262 59.9975 32.0000 1.9495 1.9585 408.1754 410.4744 0.3526 -1.0000 -1.0000 2539684 1573921605.80 151.5262 59.9975 32.0000 1.9498 1.9588 408.1058 410.4034 0.3525 -1.0000 -1.0000 2539747 1573921605.90 151.5262 59.9975 32.0000 1.9500 1.9591 407.9967 410.2940 0.3526 -1.0000 -1.0000 2539981 1573921606.00 151.5262 59.9975 32.0000 1.9503 1.9594 408.0728 410.3712 0.3527 -1.0000 -1.0000 2540044 1573921606.10 151.5262 59.9975 32.0000 1.9504 1.9594 408.0619 410.3610 0.3528 -1.0000 -1.0000 2540106 1573921606.20 151.5331 59.9975 32.0000 1.9505 1.9595 407.9800 410.2784 0.3526 -1.0000 -1.0000 2540169 1573921606.30 151.6129 59.9975 32.0000 1.9509 1.9599 407.9563 410.2530 0.3525 -1.0000 -1.0000 2540263 1573921606.40 151.6129 59.9975 32.0000 1.9503 1.9593 407.9978 410.2952 0.3526 -1.0000 -1.0000 2540497 1573921606.50 151.6129 59.9975 32.0000 1.9503 1.9594 408.1568 410.4559 0.3527 -1.0000 -1.0000 2540560 1573921606.60 151.6129 59.9975 32.0000 1.9501 1.9591 408.1508 410.4500 0.3527 -1.0000 -1.0000 2540638 1573921606.70 151.6129 59.9975 32.0000 1.9493 1.9583 408.2346 410.5314 0.3523 -1.0000 -1.0000 2540700 1573921606.80 151.4706 59.9975 32.0000 1.9501 1.9592 408.2095 410.5070 0.3523 -1.0000 -1.0000 2540762 1573921606.90 151.4706 59.9975 32.0000 1.9501 1.9592 408.1512 410.4480 0.3524 -1.0000 -1.0000 2541200 1573921607.00 151.4706 59.9975 32.0000 1.9501 1.9592 407.9464 410.2429 0.3525 -1.0000 -1.0000 2541262 1573921607.10 151.4706 59.9975 32.0000 1.9506 1.9596 407.9155 410.2118 0.3524 -1.0000 -1.0000 2541341 1573921607.20 151.4706 59.9975 32.0000 1.9505 1.9595 408.0253 410.3226 0.3526 -1.0000 -1.0000 2541403 1573921607.30 151.4590 59.9975 32.0000 1.9500 1.9590 408.1724 410.4711 0.3526 -1.0000 -1.0000 2541466 1573921607.40 151.4521 59.9975 32.0000 1.9498 1.9588 408.1582 410.4563 0.3525 -1.0000 -1.0000 2541528 1573921607.50 151.4521 59.9975 32.0000 1.9486 1.9577 408.2522 410.5500 0.3523 -1.0000 -1.0000 2541794 1573921607.60 151.4521 59.9975 32.0000 1.9494 1.9584 408.2521 410.5509 0.3526 -1.0000 -1.0000 2541856 1573921607.70 151.4521 59.9975 32.0000 1.9504 1.9594 408.1028 410.4024 0.3527 -1.0000 -1.0000 2541934 1573921607.80 151.4521 59.9975 32.0000 1.9506 1.9596 408.0341 410.3322 0.3526 -1.0000 -1.0000 2541997 1573921607.90 151.6138 59.9975 32.0000 1.9500 1.9590 407.9927 410.2904 0.3526 -1.0000 -1.0000 2542059 1573921608.00 151.6138 59.9975 32.0000 1.9503 1.9593 407.9796 410.2779 0.3527 -1.0000 -1.0000 2542247 1573921608.10 151.6138 59.9975 32.0000 1.9507 1.9597 407.9772 410.2762 0.3529 -1.0000 -1.0000 2542309 1573921608.20 151.6138 59.9975 32.0000 1.9503 1.9593 408.0327 410.3336 0.3531 -1.0000 -1.0000 2542372 1573921608.30 151.6138 59.9975 32.0000 1.9503 1.9593 408.0303 410.3303 0.3530 -1.0000 -1.0000 2542450 1573921608.40 151.4640 59.9975 32.0000 1.9488 1.9578 408.0943 410.3963 0.3531 -1.0000 -1.0000 2542512 1573921608.50 151.4640 59.9975 32.0000 1.9491 1.9581 408.2206 410.5229 0.3532 -1.0000 -1.0000 2542731 1573921608.60 151.4640 59.9975 32.0000 1.9496 1.9586 408.0803 410.3821 0.3531 -1.0000 -1.0000 2542809 1573921608.70 151.4640 59.9975 32.0000 1.9504 1.9595 408.1873 410.4899 0.3533 -1.0000 -1.0000 2542872 1573921608.80 151.4640 59.9975 32.0000 1.9504 1.9594 408.0817 410.3847 0.3533 -1.0000 -1.0000 2542934 1573921608.90 151.4914 59.9975 32.0000 1.9514 1.9604 408.0485 410.3523 0.3536 -1.0000 -1.0000 2543012 1573921609.00 151.6064 59.9975 32.0000 1.9503 1.9594 407.9848 410.2875 0.3534 -1.0000 -1.0000 2543075 1573921609.10 151.6064 59.9975 32.0000 1.9503 1.9594 408.0966 410.3996 0.3532 -1.0000 -1.0000 2543153 1573921609.20 151.6064 59.9975 32.0000 1.9501 1.9591 408.1212 410.4221 0.3529 -1.0000 -1.0000 2543216 1573921609.30 151.6064 59.9975 32.0000 1.9500 1.9591 408.1596 410.4623 0.3533 -1.0000 -1.0000 2543278 1573921609.40 151.6064 59.9975 32.0000 1.9494 1.9585 408.1199 410.4218 0.3530 -1.0000 -1.0000 2543356 1573921609.50 151.5188 59.9975 32.0000 1.9492 1.9582 408.1298 410.4307 0.3530 -1.0000 -1.0000 2543481 1573921609.60 151.5188 59.9975 32.0000 1.9497 1.9588 408.1403 410.4430 0.3532 -1.0000 -1.0000 2543544 1573921609.70 151.5188 59.9975 32.0000 1.9505 1.9595 408.1826 410.4860 0.3534 -1.0000 -1.0000 2543622 1573921609.80 151.5188 59.9975 32.0000 1.9504 1.9594 408.1367 410.4409 0.3535 -1.0000 -1.0000 2543684 1573921609.90 151.5188 59.9975 32.0000 1.9507 1.9598 408.1234 410.4289 0.3537 -1.0000 -1.0000 2543747 1573921610.00 151.5291 59.9975 32.0000 1.9507 1.9597 408.0408 410.3454 0.3536 -1.0000 -1.0000 2543934 1573921610.10 151.6690 59.9981 32.0000 1.9514 1.9604 408.0971 410.4024 0.3537 -1.0000 -1.0000 2544059 1573921610.20 151.6690 59.9981 32.0000 1.9514 1.9605 408.1732 410.4783 0.3536 -1.0000 -1.0000 2544122 1573921610.30 151.6690 59.9981 32.0000 1.9505 1.9595 408.1983 410.5039 0.3537 -1.0000 -1.0000 2544200 1573921610.40 151.6690 59.9981 32.0000 1.9493 1.9584 408.2112 410.5176 0.3537 -1.0000 -1.0000 2544263 1573921610.50 151.6690 59.9981 32.0000 1.9488 1.9579 408.1297 410.4338 0.3535 -1.0000 -1.0000 2544403 1573921610.60 151.6690 59.9981 32.0000 1.9501 1.9591 408.1240 410.4288 0.3536 -1.0000 -1.0000 2544716 1573921610.70 151.4893 59.9981 32.0000 1.9508 1.9599 408.0831 410.3873 0.3535 -1.0000 -1.0000 2544794 1573921610.80 151.4893 59.9981 32.0000 1.9507 1.9598 408.0156 410.3201 0.3537 -1.0000 -1.0000 2544841 1573921610.90 151.4893 59.9981 32.0000 1.9504 1.9595 408.0152 410.3200 0.3537 -1.0000 -1.0000 2544919 1573921611.00 151.4893 59.9981 32.0000 1.9503 1.9594 408.0227 410.3275 0.3537 -1.0000 -1.0000 2544981 1573921611.10 151.4893 59.9981 32.0000 1.9501 1.9592 408.1411 410.4468 0.3537 -1.0000 -1.0000 2545060 1573921611.20 151.4893 59.9981 32.0000 1.9501 1.9591 408.2256 410.5332 0.3539 -1.0000 -1.0000 2545122 1573921611.30 151.5803 59.9981 32.0000 1.9508 1.9598 408.2189 410.5258 0.3538 -1.0000 -1.0000 2545184 1573921611.40 151.5803 59.9981 32.0000 1.9508 1.9598 408.1799 410.4861 0.3538 -1.0000 -1.0000 2545247 1573921611.50 151.5803 59.9981 32.0000 1.9508 1.9599 408.0946 410.3991 0.3535 -1.0000 -1.0000 2545325 1573921611.60 151.5803 59.9981 32.0000 1.9509 1.9599 408.0085 410.3141 0.3539 -1.0000 -1.0000 2545700 1573921611.70 151.5803 59.9981 32.0000 1.9508 1.9598 408.0511 410.3579 0.3538 -1.0000 -1.0000 2545778 1573921611.80 151.5638 59.9981 32.0000 1.9511 1.9602 408.0436 410.3490 0.3538 -1.0000 -1.0000 2545841 1573921611.90 151.5638 59.9981 32.0000 1.9505 1.9596 408.0820 410.3897 0.3539 -1.0000 -1.0000 2545903 1573921612.00 151.5638 59.9981 32.0000 1.9505 1.9595 408.1497 410.4561 0.3539 -1.0000 -1.0000 2545966 1573921612.10 151.5638 59.9981 32.0000 1.9500 1.9591 408.1548 410.4639 0.3543 -1.0000 -1.0000 2546247 1573921612.20 151.5638 59.9981 32.0000 1.9501 1.9592 408.2286 410.5379 0.3541 -1.0000 -1.0000 2546309 1573921612.30 151.5638 59.9981 32.0000 1.9500 1.9591 408.1673 410.4754 0.3541 -1.0000 -1.0000 2546387 1573921612.40 151.5757 59.9981 32.0000 1.9505 1.9595 408.0536 410.3623 0.3543 -1.0000 -1.0000 2546450 1573921612.50 151.5757 59.9981 32.0000 1.9506 1.9597 407.9913 410.2982 0.3540 -1.0000 -1.0000 2546512 1573921612.60 151.5757 59.9981 32.0000 1.9504 1.9595 408.1302 410.4383 0.3541 -1.0000 -1.0000 2546747 1573921612.70 151.5757 59.9981 32.0000 1.9501 1.9592 408.1597 410.4685 0.3542 -1.0000 -1.0000 2546809 1573921612.80 151.5757 59.9981 32.0000 1.9497 1.9588 408.1482 410.4583 0.3544 -1.0000 -1.0000 2546872 1573921612.90 151.5924 59.9981 32.0000 1.9495 1.9586 408.1619 410.4710 0.3541 -1.0000 -1.0000 2546950 1573921613.00 151.6115 59.9981 32.0000 1.9501 1.9592 408.1837 410.4916 0.3540 -1.0000 -1.0000 2547012 1573921613.10 151.6115 59.9981 32.0000 1.9502 1.9592 408.1138 410.4218 0.3541 -1.0000 -1.0000 2547247 1573921613.20 151.6115 59.9981 32.0000 1.9507 1.9598 408.0756 410.3838 0.3541 -1.0000 -1.0000 2547309 1573921613.30 151.6115 59.9981 32.0000 1.9500 1.9590 408.0772 410.3857 0.3542 -1.0000 -1.0000 2547372 1573921613.40 151.6115 59.9981 32.0000 1.9505 1.9596 407.9829 410.2895 0.3539 -1.0000 -1.0000 2547434 1573921613.50 151.5533 59.9981 32.0000 1.9503 1.9594 407.9824 410.2884 0.3539 -1.0000 -1.0000 2547497 1573921613.60 151.5533 59.9981 32.0000 1.9505 1.9596 408.0688 410.3758 0.3540 -1.0000 -1.0000 2547747 1573921613.70 151.5533 59.9981 32.0000 1.9504 1.9595 408.0235 410.3306 0.3540 -1.0000 -1.0000 2547809 1573921613.80 151.5533 59.9981 32.0000 1.9501 1.9591 408.2146 410.5227 0.3541 -1.0000 -1.0000 2547872 1573921613.90 151.5533 59.9981 32.0000 1.9504 1.9595 408.1806 410.4912 0.3543 -1.0000 -1.0000 2547934 1573921614.00 151.6139 59.9981 32.0000 1.9499 1.9589 408.1592 410.4680 0.3542 -1.0000 -1.0000 2548012 1573921614.10 151.6264 59.9981 32.0000 1.9507 1.9597 408.1354 410.4440 0.3541 -1.0000 -1.0000 2548075 1573921614.20 151.6264 59.9981 32.0000 1.9520 1.9611 408.0530 410.3594 0.3539 -1.0000 -1.0000 2548231 1573921614.30 151.6264 59.9981 32.0000 1.9511 1.9602 407.9820 410.2893 0.3541 -1.0000 -1.0000 2548309 1573921614.40 151.6264 59.9981 32.0000 1.9510 1.9601 408.0449 410.3520 0.3540 -1.0000 -1.0000 2548372 1573921614.50 151.6140 59.9981 32.0000 1.9504 1.9594 408.0643 410.3713 0.3540 -1.0000 -1.0000 2548434 1573921614.60 151.4704 59.9981 32.0000 1.9502 1.9593 408.2489 410.5574 0.3540 -1.0000 -1.0000 2548497 1573921614.70 151.4704 59.9981 32.0000 1.9494 1.9585 408.1802 410.4875 0.3538 -1.0000 -1.0000 2548731 1573921614.80 151.4704 59.9981 32.0000 1.9499 1.9590 408.2127 410.5190 0.3537 -1.0000 -1.0000 2548794 1573921614.90 151.4704 59.9981 32.0000 1.9505 1.9596 408.0904 410.3948 0.3536 -1.0000 -1.0000 2548872 1573921615.00 151.4704 59.9981 32.0000 1.9511 1.9601 408.1006 410.4060 0.3538 -1.0000 -1.0000 2548934 1573921615.10 151.5566 59.9971 32.0000 1.9512 1.9602 407.9772 410.2807 0.3534 -1.0000 -1.0000 2548997 1573921615.20 151.5566 59.9971 32.0000 1.9511 1.9601 408.0539 410.3576 0.3535 -1.0000 -1.0000 2549231 1573921615.30 151.5566 59.9971 32.0000 1.9510 1.9601 407.9588 410.2615 0.3534 -1.0000 -1.0000 2549294 1573921615.40 151.5566 59.9971 32.0000 1.9502 1.9592 407.9533 410.2552 0.3533 -1.0000 -1.0000 2549372 1573921615.50 151.5566 59.9971 32.0000 1.9501 1.9592 407.9143 410.2180 0.3535 -1.0000 -1.0000 2549434 1573921615.60 151.5566 59.9971 32.0000 1.9505 1.9595 407.9646 410.2675 0.3534 -1.0000 -1.0000 2549497 1573921615.70 151.5055 59.9971 32.0000 1.9503 1.9594 408.1189 410.4231 0.3535 -1.0000 -1.0000 2550247 1573921615.80 151.5055 59.9971 32.0000 1.9505 1.9596 408.1205 410.4248 0.3535 -1.0000 -1.0000 2550309 1573921615.90 151.5055 59.9971 32.0000 1.9498 1.9588 408.1632 410.4688 0.3539 -1.0000 -1.0000 2550372 1573921616.00 151.5055 59.9971 32.0000 1.9500 1.9591 408.1294 410.4368 0.3539 -1.0000 -1.0000 2550528 1573921616.10 151.5055 59.9971 32.0000 1.9509 1.9600 407.9794 410.2859 0.3539 -1.0000 -1.0000 2550653 1573921616.20 151.4627 59.9971 32.0000 1.9509 1.9599 408.0106 410.3154 0.3538 -1.0000 -1.0000 2550716 1573921616.30 151.4627 59.9971 32.0000 1.9506 1.9597 407.9694 410.2756 0.3539 -1.0000 -1.0000 2550794 1573921616.40 151.4627 59.9971 32.0000 1.9506 1.9597 407.9149 410.2209 0.3539 -1.0000 -1.0000 2550856 1573921616.50 151.4627 59.9971 32.0000 1.9498 1.9589 407.9755 410.2810 0.3537 -1.0000 -1.0000 2550919 1573921616.60 151.4627 59.9971 32.0000 1.9498 1.9589 408.0630 410.3679 0.3537 -1.0000 -1.0000 2550981 1573921616.70 151.5074 59.9971 32.0000 1.9501 1.9592 408.0627 410.3668 0.3535 -1.0000 -1.0000 2551044 1573921616.80 151.5232 59.9971 32.0000 1.9501 1.9591 408.1787 410.4831 0.3536 -1.0000 -1.0000 2551106 1573921616.90 151.5232 59.9971 32.0000 1.9508 1.9598 408.2668 410.5736 0.3538 -1.0000 -1.0000 2551184 1573921617.00 151.5232 59.9971 32.0000 1.9496 1.9586 408.0895 410.3948 0.3537 -1.0000 -1.0000 2551247 1573921617.10 151.5232 59.9971 32.0000 1.9497 1.9588 408.0950 410.4016 0.3539 -1.0000 -1.0000 2551325 1573921617.20 151.5232 59.9971 32.0000 1.9503 1.9594 408.0414 410.3479 0.3539 -1.0000 -1.0000 2551387 1573921617.30 151.6330 59.9971 32.0000 1.9509 1.9600 408.1303 410.4369 0.3539 -1.0000 -1.0000 2551481 1573921617.40 151.6330 59.9971 32.0000 1.9510 1.9601 408.0385 410.3465 0.3541 -1.0000 -1.0000 2551544 1573921617.50 151.6330 59.9971 32.0000 1.9514 1.9604 407.9597 410.2654 0.3538 -1.0000 -1.0000 2551606 1573921617.60 151.6330 59.9971 32.0000 1.9509 1.9600 407.9590 410.2642 0.3538 -1.0000 -1.0000 2551669 1573921617.70 151.6330 59.9971 32.0000 1.9497 1.9587 408.0239 410.3294 0.3539 -1.0000 -1.0000 2551747 1573921617.80 151.6330 59.9971 32.0000 1.9503 1.9594 408.0511 410.3591 0.3541 -1.0000 -1.0000 2552028 1573921617.90 151.4762 59.9971 32.0000 1.9500 1.9590 408.2353 410.5431 0.3539 -1.0000 -1.0000 2552091 1573921618.00 151.4762 59.9971 32.0000 1.9500 1.9591 408.1067 410.4160 0.3544 -1.0000 -1.0000 2552169 1573921618.10 151.4762 59.9971 32.0000 1.9502 1.9593 408.1257 410.4366 0.3546 -1.0000 -1.0000 2552231 1573921618.20 151.4762 59.9971 32.0000 1.9505 1.9596 408.1140 410.4243 0.3543 -1.0000 -1.0000 2552294 1573921618.30 151.4762 59.9971 32.0000 1.9507 1.9597 408.0465 410.3552 0.3543 -1.0000 -1.0000 2552481 1573921618.40 151.5715 59.9971 32.0000 1.9515 1.9606 408.0790 410.3892 0.3544 -1.0000 -1.0000 2552544 1573921618.50 151.6495 59.9971 32.0000 1.9510 1.9600 408.0080 410.3181 0.3546 -1.0000 -1.0000 2552606 1573921618.60 151.6495 59.9971 32.0000 1.9508 1.9599 407.9731 410.2812 0.3543 -1.0000 -1.0000 2552684 1573921618.70 151.6495 59.9971 32.0000 1.9504 1.9595 408.1082 410.4191 0.3545 -1.0000 -1.0000 2552747 1573921618.80 151.6495 59.9971 32.0000 1.9503 1.9594 408.1833 410.4935 0.3543 -1.0000 -1.0000 2553231 1573921618.90 151.6495 59.9971 32.0000 1.9501 1.9591 408.2072 410.5178 0.3546 -1.0000 -1.0000 2553294 1573921619.00 151.5621 59.9971 32.0000 1.9498 1.9589 408.2056 410.5189 0.3547 -1.0000 -1.0000 2553356 1573921619.10 151.4328 59.9971 32.0000 1.9498 1.9589 408.1557 410.4670 0.3546 -1.0000 -1.0000 2553434 1573921619.20 151.4328 59.9971 32.0000 1.9503 1.9594 408.0507 410.3619 0.3546 -1.0000 -1.0000 2553497 1573921619.30 151.4328 59.9971 32.0000 1.9502 1.9593 408.1042 410.4157 0.3546 -1.0000 -1.0000 2553731 1573921619.40 151.4328 59.9971 32.0000 1.9500 1.9591 407.9959 410.3068 0.3546 -1.0000 -1.0000 2553794 1573921619.50 151.4328 59.9971 32.0000 1.9504 1.9594 408.1157 410.4280 0.3548 -1.0000 -1.0000 2553872 1573921619.60 151.4475 59.9970 32.0000 1.9498 1.9589 408.0842 410.3954 0.3546 -1.0000 -1.0000 2554169 1573921619.70 151.6081 59.9969 32.0000 1.9500 1.9591 408.2895 410.6027 0.3547 -1.0000 -1.0000 2554247 1573921619.80 151.6081 59.9969 32.0000 1.9501 1.9592 408.2209 410.5335 0.3546 -1.0000 -1.0000 2554309 1573921619.90 151.6081 59.9969 32.0000 1.9505 1.9596 408.1420 410.4534 0.3546 -1.0000 -1.0000 2554372 1573921620.00 151.6081 59.9969 32.0000 1.9503 1.9594 408.0575 410.3700 0.3547 -1.0000 -1.0000 2554450 1573921620.10 151.6081 59.9969 32.0000 1.9505 1.9596 408.0093 410.3191 0.3544 -1.0000 -1.0000 2554513 1573921620.20 151.6081 59.9969 32.0000 1.9501 1.9592 408.0397 410.3512 0.3547 -1.0000 -1.0000 2554560 1573921620.30 151.4728 59.9969 32.0000 1.9504 1.9595 408.1423 410.4531 0.3544 -1.0000 -1.0000 2554638 1573921620.40 151.4728 59.9969 32.0000 1.9500 1.9591 408.1398 410.4495 0.3544 -1.0000 -1.0000 2555247 1573921620.50 151.4728 59.9969 32.0000 1.9502 1.9593 408.2165 410.5278 0.3545 -1.0000 -1.0000 2555309 1573921620.60 151.4728 59.9969 32.0000 1.9500 1.9591 408.1713 410.4812 0.3544 -1.0000 -1.0000 2555387 1573921620.70 151.4728 59.9969 32.0000 1.9502 1.9593 408.1823 410.4937 0.3546 -1.0000 -1.0000 2555450 1573921620.80 151.4728 59.9969 32.0000 1.9496 1.9587 408.1823 410.4950 0.3548 -1.0000 -1.0000 2555512 1573921620.90 151.5901 59.9969 32.0000 1.9502 1.9593 408.2776 410.5893 0.3545 -1.0000 -1.0000 2555591 1573921621.00 151.5901 59.9969 32.0000 1.9503 1.9594 408.0770 410.3874 0.3545 -1.0000 -1.0000 2555653 1573921621.10 151.5901 59.9969 32.0000 1.9503 1.9594 408.0168 410.3277 0.3547 -1.0000 -1.0000 2555716 1573921621.20 151.5901 59.9969 32.0000 1.9506 1.9596 408.0019 410.3120 0.3544 -1.0000 -1.0000 2555778 1573921621.30 151.5901 59.9969 32.0000 1.9502 1.9593 407.9283 410.2366 0.3544 -1.0000 -1.0000 2555841 1573921621.40 151.5715 59.9969 32.0000 1.9492 1.9582 408.1102 410.4204 0.3544 -1.0000 -1.0000 2555919 1573921621.50 151.3681 59.9969 32.0000 1.9493 1.9583 408.2006 410.5116 0.3545 -1.0000 -1.0000 2555981 1573921621.60 151.3681 59.9969 32.0000 1.9494 1.9585 408.1562 410.4683 0.3546 -1.0000 -1.0000 2556044 1573921621.70 151.3681 59.9969 32.0000 1.9493 1.9584 408.1518 410.4614 0.3542 -1.0000 -1.0000 2556122 1573921621.80 151.3681 59.9969 32.0000 1.9508 1.9599 408.0256 410.3344 0.3544 -1.0000 -1.0000 2556184 1573921621.90 151.3681 59.9969 32.0000 1.9508 1.9598 407.9996 410.3087 0.3544 -1.0000 -1.0000 2556247 1573921622.00 151.5312 59.9969 32.0000 1.9511 1.9602 408.0272 410.3383 0.3546 -1.0000 -1.0000 2556309 1573921622.10 151.5563 59.9969 32.0000 1.9501 1.9592 407.9532 410.2623 0.3543 -1.0000 -1.0000 2556372 1573921622.20 151.5563 59.9969 32.0000 1.9505 1.9596 408.0221 410.3333 0.3547 -1.0000 -1.0000 2556434 1573921622.30 151.5563 59.9969 32.0000 1.9502 1.9593 408.0781 410.3892 0.3546 -1.0000 -1.0000 2556512 1573921622.40 151.5563 59.9969 32.0000 1.9494 1.9585 408.0794 410.3897 0.3544 -1.0000 -1.0000 2556575 1573921622.50 151.5563 59.9969 32.0000 1.9494 1.9584 408.2023 410.5130 0.3545 -1.0000 -1.0000 2557012 1573921622.60 151.4934 59.9969 32.0000 1.9496 1.9586 408.0859 410.3973 0.3545 -1.0000 -1.0000 2557091 1573921622.70 151.4900 59.9969 32.0000 1.9493 1.9584 408.0116 410.3207 0.3544 -1.0000 -1.0000 2557153 1573921622.80 151.4900 59.9969 32.0000 1.9503 1.9594 408.0233 410.3327 0.3543 -1.0000 -1.0000 2557216 1573921622.90 151.4900 59.9969 32.0000 1.9508 1.9599 408.0198 410.3277 0.3541 -1.0000 -1.0000 2557294 1573921623.00 151.4900 59.9969 32.0000 1.9507 1.9597 408.0049 410.3122 0.3541 -1.0000 -1.0000 2557356 1573921623.10 151.5093 59.9969 32.0000 1.9509 1.9600 408.0544 410.3634 0.3543 -1.0000 -1.0000 2557419 1573921623.20 151.5826 59.9969 32.0000 1.9494 1.9585 408.0628 410.3703 0.3541 -1.0000 -1.0000 2557497 1573921623.30 151.5826 59.9969 32.0000 1.9498 1.9588 408.0635 410.3722 0.3543 -1.0000 -1.0000 2557591 1573921623.40 151.5826 59.9969 32.0000 1.9494 1.9585 408.1817 410.4916 0.3543 -1.0000 -1.0000 2557669 1573921623.50 151.5826 59.9969 32.0000 1.9499 1.9589 408.2116 410.5224 0.3544 -1.0000 -1.0000 2557747 1573921623.60 151.5826 59.9969 32.0000 1.9498 1.9589 408.1544 410.4638 0.3541 -1.0000 -1.0000 2557809 1573921623.70 151.5620 59.9969 32.0000 1.9501 1.9591 408.0911 410.3992 0.3542 -1.0000 -1.0000 2557887 1573921623.80 151.3905 59.9969 32.0000 1.9502 1.9592 408.0296 410.3384 0.3543 -1.0000 -1.0000 2557950 1573921623.90 151.3905 59.9969 32.0000 1.9496 1.9587 408.1597 410.4704 0.3544 -1.0000 -1.0000 2558012 1573921624.00 151.3905 59.9969 32.0000 1.9493 1.9583 408.1102 410.4189 0.3541 -1.0000 -1.0000 2558091 1573921624.10 151.3905 59.9969 32.0000 1.9493 1.9584 408.1592 410.4674 0.3540 -1.0000 -1.0000 2558262 1573921624.20 151.3905 59.9969 32.0000 1.9492 1.9582 408.1252 410.4328 0.3540 -1.0000 -1.0000 2558325 1573921624.30 151.3905 59.9969 32.0000 1.9507 1.9598 408.1550 410.4637 0.3540 -1.0000 -1.0000 2558403 1573921624.40 151.5500 59.9969 32.0000 1.9510 1.9601 408.1130 410.4198 0.3540 -1.0000 -1.0000 2558466 1573921624.50 151.5500 59.9969 32.0000 1.9503 1.9594 408.0082 410.3146 0.3539 -1.0000 -1.0000 2558512 1573921624.60 151.5500 59.9969 32.0000 1.9504 1.9595 408.0103 410.3176 0.3541 -1.0000 -1.0000 2558762 1573921624.70 151.5500 59.9969 32.0000 1.9499 1.9589 407.9550 410.2627 0.3541 -1.0000 -1.0000 2558825 1573921624.80 151.5500 59.9969 32.0000 1.9496 1.9587 407.9728 410.2792 0.3539 -1.0000 -1.0000 2558887 1573921624.90 151.5500 59.9969 32.0000 1.9491 1.9581 408.0812 410.3878 0.3541 -1.0000 -1.0000 2558950 1573921625.00 151.4856 59.9980 32.0000 1.9487 1.9578 408.1668 410.4769 0.3543 -1.0000 -1.0000 2559028 1573921625.10 151.4856 59.9980 32.0000 1.9494 1.9585 408.1323 410.4416 0.3543 -1.0000 -1.0000 2559262 1573921625.20 151.4856 59.9980 32.0000 1.9501 1.9592 408.0923 410.4018 0.3544 -1.0000 -1.0000 2559325 1573921625.30 151.4856 59.9980 32.0000 1.9500 1.9591 408.0075 410.3182 0.3545 -1.0000 -1.0000 2559387 1573921625.40 151.4856 59.9980 32.0000 1.9500 1.9591 408.0012 410.3101 0.3542 -1.0000 -1.0000 2559466 1573921625.50 151.5152 59.9980 32.0000 1.9508 1.9599 407.9941 410.3041 0.3544 -1.0000 -1.0000 2559528 1573921625.60 151.5161 59.9980 32.0000 1.9503 1.9594 408.0569 410.3648 0.3541 -1.0000 -1.0000 2559997 1573921625.70 151.5161 59.9980 32.0000 1.9502 1.9593 408.0826 410.3910 0.3542 -1.0000 -1.0000 2600075 1573921625.80 151.5161 59.9980 32.0000 1.9498 1.9589 408.2460 410.5557 0.3542 -1.0000 -1.0000 2600138 1573921625.90 151.5161 59.9980 32.0000 1.9501 1.9592 408.2026 410.5127 0.3544 -1.0000 -1.0000 2600200 1573921626.00 151.5083 59.9980 32.0000 1.9498 1.9588 408.1507 410.4617 0.3545 -1.0000 -1.0000 2600278 1573921626.10 151.4944 59.9980 32.0000 1.9500 1.9591 408.0097 410.3202 0.3546 -1.0000 -1.0000 2600512 1573921626.20 151.4944 59.9980 32.0000 1.9502 1.9593 407.9500 410.2586 0.3543 -1.0000 -1.0000 2600560 1573921626.30 151.4944 59.9980 32.0000 1.9497 1.9588 408.0600 410.3689 0.3541 -1.0000 -1.0000 2600638 1573921626.40 151.4944 59.9980 32.0000 1.9495 1.9585 408.1485 410.4565 0.3541 -1.0000 -1.0000 2600700 1573921626.50 151.4944 59.9980 32.0000 1.9494 1.9584 408.1579 410.4664 0.3541 -1.0000 -1.0000 2600778 1573921626.60 151.4880 59.9980 32.0000 1.9500 1.9591 408.0858 410.3948 0.3543 -1.0000 -1.0000 2601028 1573921626.70 151.4880 59.9980 32.0000 1.9495 1.9586 408.1782 410.4880 0.3543 -1.0000 -1.0000 2601091 1573921626.80 151.4880 59.9980 32.0000 1.9504 1.9594 408.1268 410.4361 0.3543 -1.0000 -1.0000 2601169 1573921626.90 151.4880 59.9980 32.0000 1.9505 1.9596 408.0804 410.3901 0.3543 -1.0000 -1.0000 2601247 1573921627.00 151.4880 59.9980 32.0000 1.9504 1.9595 408.0454 410.3538 0.3542 -1.0000 -1.0000 2601309 1573921627.10 151.5207 59.9980 32.0000 1.9507 1.9597 408.0778 410.3862 0.3541 -1.0000 -1.0000 2601372 1573921627.20 151.5687 59.9980 32.0000 1.9499 1.9590 408.1297 410.4403 0.3545 -1.0000 -1.0000 2601481 1573921627.30 151.5687 59.9980 32.0000 1.9494 1.9584 408.1401 410.4511 0.3546 -1.0000 -1.0000 2601544 1573921627.40 151.5687 59.9980 32.0000 1.9497 1.9588 408.1912 410.5034 0.3547 -1.0000 -1.0000 2601606 1573921627.50 151.5687 59.9980 32.0000 1.9501 1.9592 408.0894 410.4011 0.3546 -1.0000 -1.0000 2601669 1573921627.60 151.5687 59.9980 32.0000 1.9505 1.9596 408.0178 410.3291 0.3546 -1.0000 -1.0000 2601731 1573921627.70 151.4712 59.9980 32.0000 1.9508 1.9598 407.9591 410.2690 0.3546 -1.0000 -1.0000 2601809 1573921627.80 151.4691 59.9980 32.0000 1.9498 1.9589 407.9500 410.2607 0.3547 -1.0000 -1.0000 2601872 1573921627.90 151.4691 59.9980 32.0000 1.9497 1.9588 408.0747 410.3865 0.3546 -1.0000 -1.0000 2601934 1573921628.00 151.4691 59.9980 32.0000 1.9494 1.9585 408.1229 410.4326 0.3543 -1.0000 -1.0000 2602012 1573921628.10 151.4691 59.9980 32.0000 1.9500 1.9590 408.1757 410.4851 0.3542 -1.0000 -1.0000 2602075 1573921628.20 151.4748 59.9980 32.0000 1.9503 1.9594 408.2606 410.5715 0.3543 -1.0000 -1.0000 2602138 1573921628.30 151.5610 59.9980 32.0000 1.9500 1.9590 408.1200 410.4295 0.3544 -1.0000 -1.0000 2602216 1573921628.40 151.5610 59.9980 32.0000 1.9505 1.9596 408.0471 410.3569 0.3544 -1.0000 -1.0000 2602278 1573921628.50 151.5610 59.9980 32.0000 1.9505 1.9596 407.9520 410.2611 0.3543 -1.0000 -1.0000 2602341 1573921628.60 151.5610 59.9980 32.0000 1.9507 1.9598 408.0201 410.3280 0.3543 -1.0000 -1.0000 2602403 1573921628.70 151.5610 59.9980 32.0000 1.9506 1.9597 408.1108 410.4192 0.3542 -1.0000 -1.0000 2602731 1573921628.80 151.4190 59.9980 32.0000 1.9493 1.9583 408.1723 410.4836 0.3547 -1.0000 -1.0000 2602794 1573921628.90 151.4190 59.9980 32.0000 1.9493 1.9583 408.1916 410.5035 0.3546 -1.0000 -1.0000 2602872 1573921629.00 151.4190 59.9980 32.0000 1.9495 1.9585 408.1901 410.5014 0.3546 -1.0000 -1.0000 2602934 1573921629.10 151.4190 59.9980 32.0000 1.9493 1.9584 408.1814 410.4929 0.3546 -1.0000 -1.0000 2603012 1573921629.20 151.4190 59.9980 32.0000 1.9499 1.9590 408.0880 410.3982 0.3545 -1.0000 -1.0000 2603278 1573921629.30 151.4190 59.9980 32.0000 1.9498 1.9589 408.1712 410.4828 0.3545 -1.0000 -1.0000 2603341 1573921629.40 151.5637 59.9980 32.0000 1.9505 1.9596 408.2030 410.5141 0.3545 -1.0000 -1.0000 2603419 1573921629.50 151.5637 59.9980 32.0000 1.9509 1.9599 408.0920 410.4035 0.3546 -1.0000 -1.0000 2603481 1573921629.60 151.5637 59.9980 32.0000 1.9504 1.9594 408.0035 410.3129 0.3544 -1.0000 -1.0000 2603544 1573921629.70 151.5637 59.9980 32.0000 1.9499 1.9590 408.0276 410.3365 0.3542 -1.0000 -1.0000 2603778 1573921629.80 151.5637 59.9980 32.0000 1.9500 1.9590 408.0915 410.3983 0.3539 -1.0000 -1.0000 2603841 1573921629.90 151.5554 59.9979 32.0000 1.9503 1.9594 408.1811 410.4877 0.3537 -1.0000 -1.0000 2603903 1573921630.00 151.4926 59.9975 32.0000 1.9505 1.9595 408.1707 410.4758 0.3536 -1.0000 -1.0000 2603981 1573921630.10 151.4926 59.9975 32.0000 1.9491 1.9581 408.2051 410.5110 0.3537 -1.0000 -1.0000 2604044 1573921630.20 151.4926 59.9975 32.0000 1.9503 1.9594 408.1689 410.4751 0.3537 -1.0000 -1.0000 2604278 1573921630.30 151.4926 59.9975 32.0000 1.9504 1.9595 408.0737 410.3806 0.3541 -1.0000 -1.0000 2604341 1573921630.40 151.4926 59.9975 32.0000 1.9504 1.9595 408.0495 410.3557 0.3538 -1.0000 -1.0000 2604403 1573921630.50 151.3963 59.9975 32.0000 1.9504 1.9594 407.9458 410.2513 0.3538 -1.0000 -1.0000 2604466 1573921630.60 151.3963 59.9975 32.0000 1.9507 1.9597 408.0495 410.3557 0.3539 -1.0000 -1.0000 2604544 1573921630.70 151.3963 59.9975 32.0000 1.9486 1.9576 408.1760 410.4826 0.3538 -1.0000 -1.0000 2604935 1573921630.80 151.3963 59.9975 32.0000 1.9490 1.9580 408.1079 410.4155 0.3540 -1.0000 -1.0000 2604997 1573921630.90 151.3963 59.9975 32.0000 1.9499 1.9589 408.1615 410.4690 0.3539 -1.0000 -1.0000 2605075 1573921631.00 151.4810 59.9975 32.0000 1.9502 1.9593 408.1573 410.4658 0.3542 -1.0000 -1.0000 2605138 1573921631.10 151.5252 59.9975 32.0000 1.9500 1.9591 408.1448 410.4530 0.3541 -1.0000 -1.0000 2605216 1573921631.20 151.5252 59.9975 32.0000 1.9504 1.9595 408.0774 410.3863 0.3543 -1.0000 -1.0000 2605278 1573921631.30 151.5252 59.9975 32.0000 1.9504 1.9595 408.0040 410.3132 0.3543 -1.0000 -1.0000 2605512 1573921631.40 151.5252 59.9975 32.0000 1.9500 1.9591 408.0353 410.3451 0.3544 -1.0000 -1.0000 2605575 1573921631.50 151.5252 59.9975 32.0000 1.9497 1.9587 407.9894 410.2975 0.3543 -1.0000 -1.0000 2605638 1573921631.60 151.4289 59.9975 32.0000 1.9502 1.9593 408.0002 410.3087 0.3542 -1.0000 -1.0000 2605700 1573921631.70 151.4289 59.9975 32.0000 1.9498 1.9588 408.0573 410.3673 0.3545 -1.0000 -1.0000 2605778 1573921631.80 151.4289 59.9975 32.0000 1.9493 1.9584 408.1386 410.4488 0.3545 -1.0000 -1.0000 2606012 1573921631.90 151.4289 59.9975 32.0000 1.9497 1.9587 408.1195 410.4310 0.3547 -1.0000 -1.0000 2606075 1573921632.00 151.4289 59.9975 32.0000 1.9499 1.9590 407.9908 410.3022 0.3547 -1.0000 -1.0000 2606153 1573921632.10 151.4712 59.9975 32.0000 1.9499 1.9589 407.9643 410.2752 0.3545 -1.0000 -1.0000 2606216 1573921632.20 151.4712 59.9975 32.0000 1.9495 1.9586 408.0031 410.3139 0.3546 -1.0000 -1.0000 2606278 1573921632.30 151.4712 59.9975 32.0000 1.9494 1.9585 408.0914 410.4035 0.3547 -1.0000 -1.0000 2606512 1573921632.40 151.4712 59.9975 32.0000 1.9498 1.9589 408.0775 410.3884 0.3546 -1.0000 -1.0000 2606575 1573921632.50 151.4712 59.9975 32.0000 1.9493 1.9584 408.1426 410.4556 0.3548 -1.0000 -1.0000 2606638 1573921632.60 151.4431 59.9975 32.0000 1.9495 1.9586 408.2703 410.5833 0.3547 -1.0000 -1.0000 2606716 1573921632.70 151.4055 59.9975 32.0000 1.9495 1.9585 408.2797 410.5934 0.3548 -1.0000 -1.0000 2606778 1573921632.80 151.4055 59.9975 32.0000 1.9496 1.9587 407.9653 410.2776 0.3548 -1.0000 -1.0000 2606997 1573921632.90 151.4055 59.9975 32.0000 1.9495 1.9585 408.0126 410.3237 0.3547 -1.0000 -1.0000 2607059 1573921633.00 151.4055 59.9975 32.0000 1.9502 1.9593 408.0189 410.3301 0.3546 -1.0000 -1.0000 2607122 1573921633.10 151.4055 59.9975 32.0000 1.9496 1.9587 408.0608 410.3725 0.3547 -1.0000 -1.0000 2607200 1573921633.20 151.4055 59.9975 32.0000 1.9498 1.9589 408.1540 410.4660 0.3546 -1.0000 -1.0000 2607262 1573921633.30 151.5152 59.9975 32.0000 1.9495 1.9586 408.2037 410.5154 0.3546 -1.0000 -1.0000 2607981 1573921633.40 151.5152 59.9975 32.0000 1.9494 1.9585 408.1653 410.4778 0.3548 -1.0000 -1.0000 2608044 1573921633.50 151.5152 59.9975 32.0000 1.9494 1.9585 408.1790 410.4923 0.3549 -1.0000 -1.0000 2608106 1573921633.60 151.5152 59.9975 32.0000 1.9495 1.9585 408.2078 410.5206 0.3546 -1.0000 -1.0000 2608184 1573921633.70 151.5152 59.9975 32.0000 1.9501 1.9591 408.0850 410.3982 0.3549 -1.0000 -1.0000 2608278 1573921633.80 151.5094 59.9975 32.0000 1.9492 1.9583 408.0639 410.3774 0.3551 -1.0000 -1.0000 2608341 1573921633.90 151.4363 59.9975 32.0000 1.9497 1.9588 408.0856 410.4004 0.3551 -1.0000 -1.0000 2608403 1573921634.00 151.4363 59.9975 32.0000 1.9501 1.9592 407.9993 410.3092 0.3545 -1.0000 -1.0000 2608528 1573921634.10 151.4363 59.9975 32.0000 1.9494 1.9585 408.1298 410.4421 0.3548 -1.0000 -1.0000 2608591 1573921634.20 151.4363 59.9975 32.0000 1.9495 1.9586 408.1233 410.4362 0.3548 -1.0000 -1.0000 2608653 1573921634.30 151.4363 59.9975 32.0000 1.9485 1.9576 408.0603 410.3729 0.3548 -1.0000 -1.0000 2608747 1573921634.40 151.4518 59.9975 32.0000 1.9492 1.9583 408.2064 410.5185 0.3546 -1.0000 -1.0000 2608809 1573921634.50 151.4518 59.9975 32.0000 1.9495 1.9586 408.1008 410.4113 0.3545 -1.0000 -1.0000 2608872 1573921634.60 151.4518 59.9975 32.0000 1.9505 1.9596 408.0610 410.3719 0.3546 -1.0000 -1.0000 2608950 1573921634.70 151.4518 59.9975 32.0000 1.9502 1.9593 408.0216 410.3303 0.3542 -1.0000 -1.0000 2609012 1573921634.80 151.4518 59.9975 32.0000 1.9495 1.9586 408.0260 410.3331 0.3540 -1.0000 -1.0000 2609075 1573921634.90 151.4900 59.9972 32.0000 1.9501 1.9591 408.0545 410.3608 0.3538 -1.0000 -1.0000 2609138 1573921635.00 151.5233 59.9969 32.0000 1.9509 1.9600 407.9983 410.3029 0.3536 -1.0000 -1.0000 2609216 1573921635.10 151.4291 59.9969 32.0000 1.9494 1.9584 408.0623 410.3665 0.3535 -1.0000 -1.0000 2609278 1573921635.20 151.4291 59.9969 32.0000 1.9495 1.9585 408.1780 410.4830 0.3537 -1.0000 -1.0000 2609341 1573921635.30 151.4291 59.9969 32.0000 1.9490 1.9581 408.1927 410.4984 0.3536 -1.0000 -1.0000 2609403 1573921635.40 151.4291 59.9969 32.0000 1.9493 1.9583 408.0413 410.3453 0.3536 -1.0000 -1.0000 2609481 1573921635.50 151.4291 59.9969 32.0000 1.9499 1.9589 407.9602 410.2636 0.3534 -1.0000 -1.0000 2609544 1573921635.60 151.4291 59.9969 32.0000 1.9505 1.9595 408.0498 410.3539 0.3536 -1.0000 -1.0000 2609606 1573921635.70 151.4291 59.9969 32.0000 1.9506 1.9597 407.9347 410.2372 0.3535 -1.0000 -1.0000 2609669 1573921635.80 151.4291 59.9969 32.0000 1.9506 1.9597 407.9727 410.2757 0.3533 -1.0000 -1.0000 2609747 1573921635.90 151.4291 59.9969 32.0000 1.9500 1.9591 408.0118 410.3136 0.3532 -1.0000 -1.0000 2609809 1573921636.00 151.5831 59.9969 32.0000 1.9498 1.9589 408.1058 410.4090 0.3534 -1.0000 -1.0000 2609872 1573921636.10 151.5831 59.9969 32.0000 1.9496 1.9587 408.1469 410.4508 0.3533 -1.0000 -1.0000 2609934 1573921636.20 151.5831 59.9969 32.0000 1.9499 1.9589 408.1938 410.4969 0.3532 -1.0000 -1.0000 2609997 1573921636.30 151.5831 59.9969 32.0000 1.9494 1.9585 408.1941 410.4969 0.3532 -1.0000 -1.0000 2610075 1573921636.40 151.5831 59.9969 32.0000 1.9501 1.9592 408.0782 410.3802 0.3531 -1.0000 -1.0000 2610497 1573921636.50 151.5831 59.9969 32.0000 1.9496 1.9586 408.0059 410.3074 0.3532 -1.0000 -1.0000 2610559 1573921636.60 151.4456 59.9969 32.0000 1.9499 1.9589 407.9806 410.2816 0.3532 -1.0000 -1.0000 2610638 1573921636.70 151.4456 59.9969 32.0000 1.9501 1.9591 407.9150 410.2167 0.3533 -1.0000 -1.0000 2610700 1573921636.80 151.4456 59.9969 32.0000 1.9494 1.9585 407.9529 410.2541 0.3531 -1.0000 -1.0000 2610762 1573921636.90 151.4456 59.9969 32.0000 1.9497 1.9588 407.9274 410.2280 0.3532 -1.0000 -1.0000 2611247 1573921637.00 151.4456 59.9969 32.0000 1.9502 1.9592 407.9945 410.2953 0.3529 -1.0000 -1.0000 2611309 1573921637.10 151.4456 59.9969 32.0000 1.9497 1.9587 408.1075 410.4095 0.3534 -1.0000 -1.0000 2611387 1573921637.20 151.4949 59.9969 32.0000 1.9497 1.9587 408.2311 410.5331 0.3531 -1.0000 -1.0000 2611544 1573921637.30 151.4949 59.9969 32.0000 1.9491 1.9581 408.1875 410.4908 0.3533 -1.0000 -1.0000 2611606 1573921637.40 151.4949 59.9969 32.0000 1.9495 1.9585 408.1274 410.4314 0.3535 -1.0000 -1.0000 2611731 1573921637.50 151.4949 59.9969 32.0000 1.9502 1.9593 408.0384 410.3416 0.3534 -1.0000 -1.0000 2611809 1573921637.60 151.4949 59.9969 32.0000 1.9506 1.9596 407.9969 410.2993 0.3533 -1.0000 -1.0000 2611872 1573921637.70 151.4949 59.9969 32.0000 1.9500 1.9591 407.9395 410.2422 0.3535 -1.0000 -1.0000 2611934 1573921637.80 151.4949 59.9969 32.0000 1.9501 1.9591 407.9688 410.2717 0.3534 -1.0000 -1.0000 2611997 1573921637.90 151.4800 59.9969 32.0000 1.9493 1.9584 408.0206 410.3232 0.3533 -1.0000 -1.0000 2612278 1573921638.00 151.4800 59.9969 32.0000 1.9497 1.9588 408.0641 410.3665 0.3532 -1.0000 -1.0000 2612357 1573921638.10 151.4800 59.9969 32.0000 1.9497 1.9588 408.1236 410.4266 0.3533 -1.0000 -1.0000 2612419 1573921638.20 151.4642 59.9969 32.0000 1.9502 1.9592 408.1993 410.5040 0.3536 -1.0000 -1.0000 2612481 1573921638.30 151.4506 59.9969 32.0000 1.9495 1.9586 408.1091 410.4152 0.3538 -1.0000 -1.0000 2612544 1573921638.40 151.4506 59.9969 32.0000 1.9495 1.9585 408.1172 410.4215 0.3535 -1.0000 -1.0000 2612981 1573921638.50 151.4506 59.9969 32.0000 1.9503 1.9593 408.0478 410.3521 0.3535 -1.0000 -1.0000 2613044 1573921638.60 151.4506 59.9969 32.0000 1.9503 1.9593 408.0935 410.3976 0.3535 -1.0000 -1.0000 2613122 1573921638.70 151.4506 59.9969 32.0000 1.9502 1.9593 408.2212 410.5269 0.3537 -1.0000 -1.0000 2613184 1573921638.80 151.5957 59.9969 32.0000 1.9497 1.9588 408.2567 410.5636 0.3538 -1.0000 -1.0000 2613247 1573921638.90 151.5957 59.9969 32.0000 1.9494 1.9584 408.0852 410.3891 0.3535 -1.0000 -1.0000 2613309 1573921639.00 151.5957 59.9969 32.0000 1.9498 1.9589 408.0759 410.3791 0.3533 -1.0000 -1.0000 2613481 1573921639.10 151.5957 59.9969 32.0000 1.9503 1.9593 408.0699 410.3735 0.3535 -1.0000 -1.0000 2613559 1573921639.20 151.5957 59.9969 32.0000 1.9507 1.9598 408.0360 410.3386 0.3533 -1.0000 -1.0000 2613622 1573921639.30 151.5957 59.9969 32.0000 1.9502 1.9593 407.9899 410.2917 0.3532 -1.0000 -1.0000 2613684 1573921639.40 151.5957 59.9969 32.0000 1.9504 1.9594 407.9250 410.2254 0.3531 -1.0000 -1.0000 2613762 1573921639.50 151.5808 59.9969 32.0000 1.9506 1.9597 407.9742 410.2753 0.3532 -1.0000 -1.0000 2613825 1573921639.60 151.4410 59.9969 32.0000 1.9499 1.9589 408.0380 410.3390 0.3530 -1.0000 -1.0000 2613887 1573921639.70 151.4410 59.9969 32.0000 1.9501 1.9592 408.0648 410.3646 0.3529 -1.0000 -1.0000 2613966 1573921639.80 151.4410 59.9969 32.0000 1.9499 1.9590 408.1627 410.4651 0.3532 -1.0000 -1.0000 2614028 1573921639.90 151.4410 59.9969 32.0000 1.9489 1.9580 408.2165 410.5192 0.3532 -1.0000 -1.0000 2614091 1573921640.00 151.5186 59.9971 32.0000 1.9496 1.9586 408.2234 410.5251 0.3530 -1.0000 -1.0000 2614544 1573921640.10 151.5186 59.9971 32.0000 1.9500 1.9590 408.1801 410.4805 0.3530 -1.0000 -1.0000 2614606 1573921640.20 151.5186 59.9971 32.0000 1.9502 1.9592 408.0703 410.3731 0.3533 -1.0000 -1.0000 2614669 1573921640.30 151.5186 59.9971 32.0000 1.9499 1.9589 407.9904 410.2931 0.3534 -1.0000 -1.0000 2614747 1573921640.40 151.5186 59.9971 32.0000 1.9498 1.9589 407.9811 410.2835 0.3533 -1.0000 -1.0000 2614810 1573921640.50 151.5186 59.9971 32.0000 1.9509 1.9599 408.0409 410.3437 0.3534 -1.0000 -1.0000 2614872 1573921640.60 151.4584 59.9971 32.0000 1.9498 1.9588 408.0979 410.4014 0.3534 -1.0000 -1.0000 2614950 1573921640.70 151.4292 59.9971 32.0000 1.9498 1.9588 408.1813 410.4862 0.3536 -1.0000 -1.0000 2615012 1573921640.80 151.4292 59.9971 32.0000 1.9489 1.9580 408.1390 410.4448 0.3535 -1.0000 -1.0000 2615075 1573921640.90 151.4292 59.9971 32.0000 1.9494 1.9584 408.0918 410.3950 0.3535 -1.0000 -1.0000 2615138 1573921641.00 151.4292 59.9971 32.0000 1.9506 1.9597 407.9360 410.2405 0.3537 -1.0000 -1.0000 2615356 1573921641.10 151.4292 59.9971 32.0000 1.9504 1.9595 407.9982 410.3025 0.3537 -1.0000 -1.0000 2615481 1573921641.20 151.4301 59.9971 32.0000 1.9500 1.9591 407.9636 410.2689 0.3537 -1.0000 -1.0000 2615544 1573921641.30 151.4305 59.9971 32.0000 1.9495 1.9585 408.1108 410.4164 0.3538 -1.0000 -1.0000 2615622 1573921641.40 151.4305 59.9971 32.0000 1.9496 1.9587 408.0749 410.3782 0.3534 -1.0000 -1.0000 2615684 1573921641.50 151.4305 59.9971 32.0000 1.9497 1.9587 408.1609 410.4654 0.3536 -1.0000 -1.0000 2615747 1573921641.60 151.4305 59.9971 32.0000 1.9496 1.9586 408.1978 410.5033 0.3536 -1.0000 -1.0000 2615825 1573921641.70 151.4305 59.9971 32.0000 1.9498 1.9589 408.1130 410.4180 0.3536 -1.0000 -1.0000 2615887 1573921641.80 151.4305 59.9971 32.0000 1.9486 1.9577 408.1487 410.4534 0.3535 -1.0000 -1.0000 2615950 1573921641.90 151.4305 59.9971 32.0000 1.9498 1.9589 408.0536 410.3572 0.3534 -1.0000 -1.0000 2616012 1573921642.00 151.4305 59.9971 32.0000 1.9496 1.9586 407.9982 410.3018 0.3535 -1.0000 -1.0000 2616091 1573921642.10 151.4305 59.9971 32.0000 1.9495 1.9585 407.9915 410.2960 0.3535 -1.0000 -1.0000 2616762 1573921642.20 151.4305 59.9971 32.0000 1.9499 1.9589 408.0143 410.3171 0.3534 -1.0000 -1.0000 2616825 1573921642.30 151.4431 59.9971 32.0000 1.9490 1.9580 407.9862 410.2890 0.3534 -1.0000 -1.0000 2616903 1573921642.40 151.4431 59.9971 32.0000 1.9495 1.9585 408.1563 410.4596 0.3533 -1.0000 -1.0000 2616966 1573921642.50 151.4431 59.9971 32.0000 1.9497 1.9587 408.2044 410.5075 0.3532 -1.0000 -1.0000 2617028 1573921642.60 151.4431 59.9971 32.0000 1.9495 1.9585 408.1335 410.4355 0.3531 -1.0000 -1.0000 2617106 1573921642.70 151.4431 59.9971 32.0000 1.9501 1.9592 408.1254 410.4290 0.3533 -1.0000 -1.0000 2617169 1573921642.80 151.4431 59.9971 32.0000 1.9499 1.9590 408.1348 410.4363 0.3530 -1.0000 -1.0000 2617231 1573921642.90 151.4431 59.9971 32.0000 1.9495 1.9585 408.0019 410.3027 0.3532 -1.0000 -1.0000 2617309 1573921643.00 151.4384 59.9971 32.0000 1.9506 1.9596 407.9474 410.2490 0.3533 -1.0000 -1.0000 2617372 1573921643.10 151.4384 59.9971 32.0000 1.9500 1.9590 407.9891 410.2910 0.3531 -1.0000 -1.0000 2617512 1573921643.20 151.4384 59.9971 32.0000 1.9496 1.9586 408.0494 410.3503 0.3531 -1.0000 -1.0000 2617575 1573921643.30 151.4384 59.9971 32.0000 1.9494 1.9584 408.1424 410.4460 0.3535 -1.0000 -1.0000 2617638 1573921643.40 151.4384 59.9971 32.0000 1.9497 1.9587 408.1849 410.4892 0.3535 -1.0000 -1.0000 2617716 1573921643.50 151.4203 59.9971 32.0000 1.9503 1.9593 408.2232 410.5276 0.3533 -1.0000 -1.0000 2617778 1573921643.60 151.4203 59.9971 32.0000 1.9498 1.9589 408.1535 410.4580 0.3536 -1.0000 -1.0000 2617997 1573921643.70 151.4203 59.9971 32.0000 1.9497 1.9588 408.0116 410.3154 0.3536 -1.0000 -1.0000 2618075 1573921643.80 151.4203 59.9971 32.0000 1.9496 1.9586 408.0491 410.3543 0.3537 -1.0000 -1.0000 2618138 1573921643.90 151.4203 59.9971 32.0000 1.9503 1.9594 407.9985 410.3023 0.3535 -1.0000 -1.0000 2618200 1573921644.00 151.4203 59.9971 32.0000 1.9500 1.9590 407.9320 410.2356 0.3535 -1.0000 -1.0000 2618278 1573921644.10 151.4203 59.9971 32.0000 1.9505 1.9596 407.9348 410.2380 0.3535 -1.0000 -1.0000 2618341 1573921644.20 151.4203 59.9971 32.0000 1.9496 1.9587 408.0553 410.3577 0.3532 -1.0000 -1.0000 2618497 1573921644.30 151.4203 59.9971 32.0000 1.9493 1.9583 408.0252 410.3266 0.3532 -1.0000 -1.0000 2618575 1573921644.40 151.4203 59.9971 32.0000 1.9493 1.9584 408.1271 410.4300 0.3533 -1.0000 -1.0000 2618638 1573921644.50 151.4203 59.9971 32.0000 1.9492 1.9582 408.0225 410.3249 0.3534 -1.0000 -1.0000 2618700 1573921644.60 151.4703 59.9975 32.0000 1.9500 1.9590 407.9945 410.2969 0.3533 -1.0000 -1.0000 2618762 1573921644.70 151.4703 59.9975 32.0000 1.9501 1.9592 408.0354 410.3376 0.3531 -1.0000 -1.0000 2619731 1573921644.80 151.4703 59.9975 32.0000 1.9501 1.9592 408.1036 410.4060 0.3532 -1.0000 -1.0000 2619794 1573921644.90 151.4703 59.9975 32.0000 1.9499 1.9589 408.1630 410.4651 0.3531 -1.0000 -1.0000 2619872 1573921645.00 151.4703 59.9975 32.0000 1.9499 1.9590 408.1739 410.4759 0.3533 -1.0000 -1.0000 2619934 1573921645.10 151.4703 59.9975 32.0000 1.9497 1.9587 408.1789 410.4844 0.3537 -1.0000 -1.0000 2619997 1573921645.20 151.5186 59.9975 32.0000 1.9503 1.9594 408.1701 410.4753 0.3535 -1.0000 -1.0000 2620059 1573921645.30 151.5186 59.9975 32.0000 1.9502 1.9593 408.1713 410.4755 0.3535 -1.0000 -1.0000 2620122 1573921645.40 151.5186 59.9975 32.0000 1.9507 1.9597 408.0952 410.3998 0.3536 -1.0000 -1.0000 2620200 1573921645.50 151.5186 59.9975 32.0000 1.9498 1.9589 408.0435 410.3476 0.3535 -1.0000 -1.0000 2620263 1573921645.60 151.5186 59.9975 32.0000 1.9498 1.9588 408.0439 410.3470 0.3534 -1.0000 -1.0000 2620325 1573921645.70 151.4754 59.9975 32.0000 1.9494 1.9584 408.1159 410.4195 0.3534 -1.0000 -1.0000 2620403 1573921645.80 151.4554 59.9975 32.0000 1.9492 1.9583 408.0619 410.3652 0.3534 -1.0000 -1.0000 2620466 1573921645.90 151.4554 59.9975 32.0000 1.9492 1.9582 408.1338 410.4381 0.3535 -1.0000 -1.0000 2620528 1573921646.00 151.4554 59.9975 32.0000 1.9497 1.9588 408.0907 410.3956 0.3537 -1.0000 -1.0000 2620591 1573921646.10 151.4554 59.9975 32.0000 1.9505 1.9595 408.0909 410.3958 0.3536 -1.0000 -1.0000 2620653 1573921646.20 151.4554 59.9975 32.0000 1.9508 1.9599 408.0213 410.3269 0.3539 -1.0000 -1.0000 2620716 1573921646.30 151.5368 59.9975 32.0000 1.9504 1.9595 407.9581 410.2625 0.3536 -1.0000 -1.0000 2620794 1573921646.40 151.5368 59.9975 32.0000 1.9501 1.9592 407.9620 410.2661 0.3537 -1.0000 -1.0000 2620856 1573921646.50 151.5368 59.9975 32.0000 1.9508 1.9598 408.0330 410.3390 0.3538 -1.0000 -1.0000 2620919 1573921646.60 151.5368 59.9975 32.0000 1.9508 1.9598 407.9470 410.2516 0.3537 -1.0000 -1.0000 2620997 1573921646.70 151.5368 59.9975 32.0000 1.9496 1.9587 408.0917 410.3979 0.3538 -1.0000 -1.0000 2621060 1573921646.80 151.5368 59.9975 32.0000 1.9488 1.9579 408.0160 410.3221 0.3538 -1.0000 -1.0000 2621122 1573921646.90 151.5368 59.9975 32.0000 1.9496 1.9586 408.0453 410.3501 0.3536 -1.0000 -1.0000 2621200 1573921647.00 151.5368 59.9975 32.0000 1.9498 1.9588 407.9512 410.2557 0.3537 -1.0000 -1.0000 2621262 1573921647.10 151.5368 59.9975 32.0000 1.9504 1.9594 407.9182 410.2223 0.3535 -1.0000 -1.0000 2621341 1573921647.20 151.5368 59.9975 32.0000 1.9505 1.9596 407.9265 410.2284 0.3533 -1.0000 -1.0000 2621403 1573921647.30 151.5368 59.9975 32.0000 1.9504 1.9594 407.9412 410.2430 0.3534 -1.0000 -1.0000 2621528 1573921647.40 151.5425 59.9975 32.0000 1.9502 1.9593 408.0992 410.4046 0.3537 -1.0000 -1.0000 2621591 1573921647.50 151.5468 59.9975 32.0000 1.9495 1.9586 408.1520 410.4586 0.3539 -1.0000 -1.0000 2621653 1573921647.60 151.5468 59.9975 32.0000 1.9499 1.9589 408.1051 410.4117 0.3539 -1.0000 -1.0000 2621716 1573921647.70 151.5468 59.9975 32.0000 1.9497 1.9588 408.1582 410.4649 0.3537 -1.0000 -1.0000 2621809 1573921647.80 151.5468 59.9975 32.0000 1.9504 1.9594 408.0902 410.3958 0.3538 -1.0000 -1.0000 2622028 1573921647.90 151.5468 59.9975 32.0000 1.9504 1.9594 407.9819 410.2882 0.3540 -1.0000 -1.0000 2622091 1573921648.00 151.4645 59.9975 32.0000 1.9498 1.9588 407.9368 410.2418 0.3539 -1.0000 -1.0000 2622169 1573921648.10 151.4645 59.9975 32.0000 1.9503 1.9594 407.9616 410.2685 0.3540 -1.0000 -1.0000 2622231 1573921648.20 151.4645 59.9975 32.0000 1.9507 1.9598 407.9522 410.2574 0.3537 -1.0000 -1.0000 2622294 1573921648.30 151.4645 59.9975 32.0000 1.9499 1.9590 407.9747 410.2782 0.3535 -1.0000 -1.0000 2623028 1573921648.40 151.4645 59.9975 32.0000 1.9497 1.9587 407.9974 410.3010 0.3536 -1.0000 -1.0000 2623106 1573921648.50 151.4808 59.9975 32.0000 1.9500 1.9591 408.0495 410.3562 0.3540 -1.0000 -1.0000 2623169 1573921648.60 151.5973 59.9975 32.0000 1.9497 1.9588 408.1951 410.5022 0.3539 -1.0000 -1.0000 2623247 1573921648.70 151.5973 59.9975 32.0000 1.9500 1.9590 408.1618 410.4691 0.3539 -1.0000 -1.0000 2623309 1573921648.80 151.5973 59.9975 32.0000 1.9499 1.9590 408.1902 410.4965 0.3537 -1.0000 -1.0000 2623372 1573921648.90 151.5973 59.9975 32.0000 1.9495 1.9585 408.1892 410.4926 0.3534 -1.0000 -1.0000 2623450 1573921649.00 151.5973 59.9975 32.0000 1.9509 1.9599 408.0508 410.3543 0.3533 -1.0000 -1.0000 2623512 1573921649.10 151.5973 59.9975 32.0000 1.9506 1.9596 408.0675 410.3688 0.3531 -1.0000 -1.0000 2623591 1573921649.20 151.3765 59.9975 32.0000 1.9505 1.9595 407.9145 410.2151 0.3531 -1.0000 -1.0000 2623653 1573921649.30 151.3765 59.9975 32.0000 1.9500 1.9590 408.0624 410.3636 0.3530 -1.0000 -1.0000 2623747 1573921649.40 151.3765 59.9975 32.0000 1.9490 1.9580 408.0023 410.3022 0.3529 -1.0000 -1.0000 2623825 1573921649.50 151.3765 59.9975 32.0000 1.9494 1.9585 408.0817 410.3815 0.3529 -1.0000 -1.0000 2623887 1573921649.60 151.3765 59.9975 32.0000 1.9498 1.9589 408.1013 410.4039 0.3532 -1.0000 -1.0000 2623950 1573921649.70 151.3765 59.9975 32.0000 1.9509 1.9599 408.2054 410.5088 0.3534 -1.0000 -1.0000 2624012 1573921649.80 151.4319 59.9964 32.0000 1.9499 1.9589 408.1526 410.4568 0.3535 -1.0000 -1.0000 2624075 1573921649.90 151.4319 59.9964 32.0000 1.9501 1.9592 408.1261 410.4311 0.3537 -1.0000 -1.0000 2624138 1573921650.00 151.4319 59.9964 32.0000 1.9502 1.9593 408.0193 410.3248 0.3538 -1.0000 -1.0000 2624216 1573921650.10 151.4319 59.9964 32.0000 1.9501 1.9592 407.9895 410.2934 0.3534 -1.0000 -1.0000 2624278 1573921650.20 151.4319 59.9964 32.0000 1.9499 1.9590 407.9629 410.2675 0.3536 -1.0000 -1.0000 2624341 1573921650.30 151.4319 59.9964 32.0000 1.9495 1.9586 407.9799 410.2827 0.3534 -1.0000 -1.0000 2624419 1573921650.40 151.4319 59.9964 32.0000 1.9491 1.9582 408.0457 410.3503 0.3537 -1.0000 -1.0000 2624512 1573921650.50 151.4319 59.9964 32.0000 1.9496 1.9587 408.1236 410.4278 0.3534 -1.0000 -1.0000 2624575 1573921650.60 151.4319 59.9964 32.0000 1.9491 1.9581 408.2240 410.5288 0.3536 -1.0000 -1.0000 2624638 1573921650.70 151.4319 59.9964 32.0000 1.9490 1.9580 408.1896 410.4943 0.3534 -1.0000 -1.0000 2624700 1573921650.80 151.4319 59.9964 32.0000 1.9496 1.9587 408.2190 410.5228 0.3534 -1.0000 -1.0000 2624762 1573921650.90 151.5525 59.9964 32.0000 1.9504 1.9594 408.0461 410.3516 0.3538 -1.0000 -1.0000 2625028 1573921651.00 151.6138 59.9964 32.0000 1.9509 1.9600 408.1525 410.4576 0.3535 -1.0000 -1.0000 2625091 1573921651.10 151.6138 59.9964 32.0000 1.9502 1.9593 408.1535 410.4600 0.3537 -1.0000 -1.0000 2625169 1573921651.20 151.6138 59.9964 32.0000 1.9506 1.9596 408.0884 410.3927 0.3536 -1.0000 -1.0000 2625231 1573921651.30 151.6138 59.9964 32.0000 1.9509 1.9599 408.0590 410.3630 0.3535 -1.0000 -1.0000 2625294 1573921651.40 151.6138 59.9964 32.0000 1.9498 1.9588 408.0960 410.3990 0.3533 -1.0000 -1.0000 2625622 1573921651.50 151.6138 59.9964 32.0000 1.9495 1.9586 408.1863 410.4896 0.3533 -1.0000 -1.0000 2625684 1573921651.60 151.4279 59.9964 32.0000 1.9500 1.9590 408.1289 410.4316 0.3532 -1.0000 -1.0000 2625747 1573921651.70 151.4154 59.9964 32.0000 1.9493 1.9583 408.2303 410.5326 0.3531 -1.0000 -1.0000 2625825 1573921651.80 151.4154 59.9964 32.0000 1.9497 1.9587 408.1847 410.4874 0.3532 -1.0000 -1.0000 2625887 1573921651.90 151.4154 59.9964 32.0000 1.9486 1.9577 408.1909 410.4928 0.3531 -1.0000 -1.0000 2626513 1573921652.00 151.4154 59.9964 32.0000 1.9499 1.9589 408.0999 410.4020 0.3532 -1.0000 -1.0000 2626591 1573921652.10 151.4486 59.9964 32.0000 1.9505 1.9596 408.0867 410.3902 0.3533 -1.0000 -1.0000 2626653 1573921652.20 151.5973 59.9964 32.0000 1.9511 1.9602 408.0196 410.3203 0.3530 -1.0000 -1.0000 2626763 1573921652.30 151.5973 59.9964 32.0000 1.9506 1.9597 408.0517 410.3522 0.3530 -1.0000 -1.0000 2626841 1573921652.40 151.5973 59.9964 32.0000 1.9504 1.9595 408.0738 410.3758 0.3532 -1.0000 -1.0000 2626903 1573921652.50 151.5973 59.9964 32.0000 1.9500 1.9591 408.0975 410.3988 0.3530 -1.0000 -1.0000 2626966 1573921652.60 151.5973 59.9964 32.0000 1.9496 1.9586 408.1012 410.4032 0.3533 -1.0000 -1.0000 2627028 1573921652.70 151.4074 59.9964 32.0000 1.9497 1.9587 408.1315 410.4347 0.3533 -1.0000 -1.0000 2627091 1573921652.80 151.4074 59.9964 32.0000 1.9499 1.9589 408.1973 410.4997 0.3533 -1.0000 -1.0000 2627153 1573921652.90 151.4074 59.9964 32.0000 1.9490 1.9580 408.0656 410.3692 0.3534 -1.0000 -1.0000 2627231 1573921653.00 151.4074 59.9964 32.0000 1.9502 1.9593 408.0317 410.3349 0.3534 -1.0000 -1.0000 2627294 1573921653.10 151.4074 59.9964 32.0000 1.9503 1.9594 407.9651 410.2690 0.3535 -1.0000 -1.0000 2627356 1573921653.20 151.4203 59.9964 32.0000 1.9506 1.9597 408.0359 410.3392 0.3534 -1.0000 -1.0000 2627419 1573921653.30 151.4283 59.9964 32.0000 1.9507 1.9597 408.0410 410.3450 0.3536 -1.0000 -1.0000 2627481 1573921653.40 151.4283 59.9964 32.0000 1.9505 1.9595 407.9846 410.2895 0.3537 -1.0000 -1.0000 2627559 1573921653.50 151.4283 59.9964 32.0000 1.9504 1.9594 408.1216 410.4261 0.3535 -1.0000 -1.0000 2627747 1573921653.60 151.4283 59.9964 32.0000 1.9496 1.9587 408.2419 410.5464 0.3534 -1.0000 -1.0000 2627809 1573921653.70 151.4283 59.9964 32.0000 1.9498 1.9589 408.1261 410.4309 0.3536 -1.0000 -1.0000 2627887 1573921653.80 151.4283 59.9964 32.0000 1.9495 1.9586 408.2078 410.5132 0.3537 -1.0000 -1.0000 2627950 1573921653.90 151.4283 59.9964 32.0000 1.9500 1.9590 408.0508 410.3553 0.3536 -1.0000 -1.0000 2628012 1573921654.00 151.4283 59.9964 32.0000 1.9509 1.9599 407.9909 410.2953 0.3537 -1.0000 -1.0000 2628091 1573921654.10 151.4283 59.9964 32.0000 1.9506 1.9596 408.0121 410.3178 0.3538 -1.0000 -1.0000 2628153 1573921654.20 151.4283 59.9964 32.0000 1.9510 1.9601 407.9857 410.2913 0.3538 -1.0000 -1.0000 2628216 1573921654.30 151.4283 59.9964 32.0000 1.9507 1.9598 408.0394 410.3451 0.3539 -1.0000 -1.0000 2628278 1573921654.40 151.4283 59.9964 32.0000 1.9506 1.9597 408.0337 410.3406 0.3538 -1.0000 -1.0000 2628356 1573921654.50 151.5518 59.9964 32.0000 1.9503 1.9594 407.9620 410.2656 0.3535 -1.0000 -1.0000 2628763 1573921654.60 151.5518 59.9964 32.0000 1.9502 1.9592 408.0602 410.3654 0.3538 -1.0000 -1.0000 2628841 1573921654.70 151.5518 59.9964 32.0000 1.9497 1.9588 408.1805 410.4871 0.3537 -1.0000 -1.0000 2628903 1573921654.80 151.5518 59.9964 32.0000 1.9501 1.9591 408.1311 410.4363 0.3537 -1.0000 -1.0000 2628966 1573921654.90 151.5518 59.9964 32.0000 1.9497 1.9587 408.1002 410.4058 0.3537 -1.0000 -1.0000 2629028 1573921655.00 151.5518 59.9964 32.0000 1.9500 1.9590 407.9337 410.2382 0.3538 -1.0000 -1.0000 2629091 1573921655.10 151.5044 59.9962 32.0000 1.9497 1.9588 407.9708 410.2769 0.3539 -1.0000 -1.0000 2629169 1573921655.20 151.4244 59.9958 32.0000 1.9506 1.9597 408.0071 410.3112 0.3535 -1.0000 -1.0000 2629231 1573921655.30 151.4244 59.9958 32.0000 1.9503 1.9593 408.0166 410.3221 0.3539 -1.0000 -1.0000 2629309 1573921655.40 151.4244 59.9958 32.0000 1.9496 1.9586 408.0413 410.3481 0.3539 -1.0000 -1.0000 2629372 1573921655.50 151.4244 59.9958 32.0000 1.9501 1.9592 408.1610 410.4680 0.3539 -1.0000 -1.0000 2629434 1573921655.60 151.4244 59.9958 32.0000 1.9499 1.9590 408.1739 410.4817 0.3540 -1.0000 -1.0000 2629512 1573921655.70 151.6040 59.9958 32.0000 1.9505 1.9596 408.1759 410.4842 0.3541 -1.0000 -1.0000 2629575 1573921655.80 151.6040 59.9958 32.0000 1.9499 1.9590 408.1264 410.4357 0.3543 -1.0000 -1.0000 2629638 1573921655.90 151.6040 59.9958 32.0000 1.9510 1.9601 408.0230 410.3312 0.3542 -1.0000 -1.0000 2629700 1573921656.00 151.6040 59.9958 32.0000 1.9510 1.9601 408.0244 410.3317 0.3539 -1.0000 -1.0000 2629778 1573921656.10 151.6040 59.9958 32.0000 1.9507 1.9598 408.0164 410.3222 0.3542 -1.0000 -1.0000 2630044 1573921656.20 151.5249 59.9958 32.0000 1.9498 1.9588 407.9906 410.2967 0.3539 -1.0000 -1.0000 2630106 1573921656.30 151.5091 59.9958 32.0000 1.9491 1.9581 408.0450 410.3532 0.3542 -1.0000 -1.0000 2630184 1573921656.40 151.5091 59.9958 32.0000 1.9493 1.9584 408.1194 410.4294 0.3544 -1.0000 -1.0000 2630247 1573921656.50 151.5091 59.9958 32.0000 1.9499 1.9589 408.1380 410.4483 0.3544 -1.0000 -1.0000 2630310 1573921656.60 151.5091 59.9958 32.0000 1.9496 1.9587 408.2063 410.5170 0.3543 -1.0000 -1.0000 2630544 1573921656.70 151.5091 59.9958 32.0000 1.9500 1.9591 408.1931 410.5025 0.3543 -1.0000 -1.0000 2630607 1573921656.80 151.5467 59.9958 32.0000 1.9501 1.9592 408.2348 410.5469 0.3546 -1.0000 -1.0000 2630669 1573921656.90 151.5467 59.9958 32.0000 1.9502 1.9592 408.1611 410.4714 0.3544 -1.0000 -1.0000 2630747 1573921657.00 151.5467 59.9958 32.0000 1.9501 1.9592 408.0166 410.3267 0.3545 -1.0000 -1.0000 2630810 1573921657.10 151.5467 59.9958 32.0000 1.9506 1.9597 408.0300 410.3390 0.3542 -1.0000 -1.0000 2631559 1573921657.20 151.5467 59.9958 32.0000 1.9506 1.9597 408.0478 410.3582 0.3545 -1.0000 -1.0000 2631622 1573921657.30 151.5653 59.9958 32.0000 1.9509 1.9599 408.1177 410.4285 0.3545 -1.0000 -1.0000 2631684 1573921657.40 151.5660 59.9958 32.0000 1.9495 1.9585 408.1516 410.4634 0.3547 -1.0000 -1.0000 2631747 1573921657.50 151.5660 59.9958 32.0000 1.9495 1.9586 408.1900 410.5014 0.3546 -1.0000 -1.0000 2631809 1573921657.60 151.5660 59.9958 32.0000 1.9483 1.9573 408.2022 410.5142 0.3547 -1.0000 -1.0000 2631872 1573921657.70 151.5660 59.9958 32.0000 1.9501 1.9592 408.1965 410.5072 0.3543 -1.0000 -1.0000 2631950 1573921657.80 151.5660 59.9958 32.0000 1.9507 1.9598 408.1086 410.4195 0.3545 -1.0000 -1.0000 2632169 1573921657.90 151.5660 59.9958 32.0000 1.9511 1.9602 408.1386 410.4499 0.3546 -1.0000 -1.0000 2632310 1573921658.00 151.5660 59.9958 32.0000 1.9508 1.9598 408.0416 410.3528 0.3546 -1.0000 -1.0000 2632372 1573921658.10 151.5660 59.9958 32.0000 1.9505 1.9596 408.0233 410.3330 0.3544 -1.0000 -1.0000 2632435 1573921658.20 151.5660 59.9958 32.0000 1.9503 1.9593 407.9923 410.3014 0.3542 -1.0000 -1.0000 2632513 1573921658.30 151.5660 59.9958 32.0000 1.9506 1.9597 408.1200 410.4297 0.3545 -1.0000 -1.0000 2632575 1573921658.40 151.5490 59.9958 32.0000 1.9500 1.9590 408.1327 410.4416 0.3542 -1.0000 -1.0000 2632638 1573921658.50 151.5490 59.9958 32.0000 1.9493 1.9583 408.1485 410.4588 0.3544 -1.0000 -1.0000 2632700 1573921658.60 151.5490 59.9958 32.0000 1.9496 1.9587 408.2284 410.5386 0.3543 -1.0000 -1.0000 2632778 1573921658.70 151.5490 59.9958 32.0000 1.9494 1.9585 408.2396 410.5525 0.3546 -1.0000 -1.0000 2632841 1573921658.80 151.5490 59.9958 32.0000 1.9501 1.9591 408.1283 410.4382 0.3543 -1.0000 -1.0000 2632903 1573921658.90 151.5134 59.9958 32.0000 1.9504 1.9595 408.0599 410.3695 0.3544 -1.0000 -1.0000 2632981 1573921659.00 151.4086 59.9958 32.0000 1.9501 1.9591 408.1159 410.4270 0.3545 -1.0000 -1.0000 2633044 1573921659.10 151.4086 59.9958 32.0000 1.9511 1.9602 408.0363 410.3468 0.3546 -1.0000 -1.0000 2633481 1573921659.20 151.4086 59.9958 32.0000 1.9499 1.9589 408.0410 410.3511 0.3544 -1.0000 -1.0000 2633544 1573921659.30 151.4086 59.9958 32.0000 1.9499 1.9589 408.0235 410.3336 0.3545 -1.0000 -1.0000 2633606 1573921659.40 151.4086 59.9958 32.0000 1.9505 1.9596 408.1473 410.4582 0.3545 -1.0000 -1.0000 2633684 1573921659.50 151.6298 59.9958 32.0000 1.9504 1.9594 408.2389 410.5489 0.3542 -1.0000 -1.0000 2633747 1573921659.60 151.6298 59.9958 32.0000 1.9504 1.9594 408.2306 410.5410 0.3544 -1.0000 -1.0000 2634012 1573921659.70 151.6298 59.9958 32.0000 1.9505 1.9596 408.2230 410.5337 0.3545 -1.0000 -1.0000 2634091 1573921659.80 151.6298 59.9958 32.0000 1.9506 1.9596 408.1894 410.5006 0.3545 -1.0000 -1.0000 2634153 1573921659.90 151.6298 59.9958 32.0000 1.9505 1.9595 408.1613 410.4709 0.3542 -1.0000 -1.0000 2634216 1573921660.00 151.5157 59.9964 32.0000 1.9503 1.9593 408.0156 410.3245 0.3544 -1.0000 -1.0000 2634294 1573921660.10 151.5157 59.9964 32.0000 1.9502 1.9593 408.0380 410.3487 0.3545 -1.0000 -1.0000 2634356 1573921660.20 151.5157 59.9964 32.0000 1.9501 1.9591 408.0616 410.3722 0.3546 -1.0000 -1.0000 2634481 1573921660.30 151.5157 59.9964 32.0000 1.9500 1.9591 408.0689 410.3814 0.3548 -1.0000 -1.0000 2634560 1573921660.40 151.5157 59.9964 32.0000 1.9500 1.9591 408.1957 410.5081 0.3547 -1.0000 -1.0000 2634622 1573921660.50 151.5157 59.9964 32.0000 1.9495 1.9586 408.1569 410.4686 0.3545 -1.0000 -1.0000 2634684 1573921660.60 151.5157 59.9964 32.0000 1.9500 1.9591 408.2388 410.5505 0.3545 -1.0000 -1.0000 2634762 1573921660.70 151.5970 59.9964 32.0000 1.9504 1.9594 407.9637 410.2704 0.3540 -1.0000 -1.0000 2634825 1573921660.80 151.5970 59.9964 32.0000 1.9512 1.9603 407.9822 410.2894 0.3540 -1.0000 -1.0000 2634887 1573921660.90 151.5970 59.9964 32.0000 1.9515 1.9606 408.0715 410.3773 0.3537 -1.0000 -1.0000 2634950 1573921661.00 151.5970 59.9964 32.0000 1.9512 1.9603 408.0702 410.3754 0.3538 -1.0000 -1.0000 2635013 1573921661.10 151.5970 59.9964 32.0000 1.9498 1.9588 408.0846 410.3909 0.3538 -1.0000 -1.0000 2635091 1573921661.20 151.5895 59.9964 32.0000 1.9492 1.9582 408.0944 410.4013 0.3540 -1.0000 -1.0000 2635153 1573921661.30 151.5777 59.9964 32.0000 1.9496 1.9586 408.2052 410.5149 0.3541 -1.0000 -1.0000 2635216 1573921661.40 151.5777 59.9964 32.0000 1.9500 1.9591 408.2227 410.5303 0.3540 -1.0000 -1.0000 2635278 1573921661.50 151.5777 59.9964 32.0000 1.9508 1.9598 408.1264 410.4360 0.3545 -1.0000 -1.0000 2635356 1573921661.60 151.5777 59.9964 32.0000 1.9506 1.9597 408.0049 410.3141 0.3543 -1.0000 -1.0000 2635403 1573921661.70 151.5777 59.9964 32.0000 1.9503 1.9594 408.0046 410.3136 0.3543 -1.0000 -1.0000 2635762 1573921661.80 151.5066 59.9964 32.0000 1.9501 1.9592 407.9809 410.2905 0.3545 -1.0000 -1.0000 2635825 1573921661.90 151.5066 59.9964 32.0000 1.9504 1.9595 408.0141 410.3256 0.3547 -1.0000 -1.0000 2635887 1573921662.00 151.5066 59.9964 32.0000 1.9503 1.9593 408.0464 410.3568 0.3545 -1.0000 -1.0000 2635966 1573921662.10 151.5066 59.9964 32.0000 1.9503 1.9593 408.1030 410.4142 0.3546 -1.0000 -1.0000 2636028 1573921662.20 151.5066 59.9964 32.0000 1.9498 1.9589 408.0810 410.3916 0.3545 -1.0000 -1.0000 2636262 1573921662.30 151.5170 59.9964 32.0000 1.9495 1.9586 408.2018 410.5142 0.3546 -1.0000 -1.0000 2636325 1573921662.40 151.5554 59.9964 32.0000 1.9496 1.9587 408.1503 410.4621 0.3547 -1.0000 -1.0000 2636403 1573921662.50 151.5554 59.9964 32.0000 1.9497 1.9588 408.1501 410.4628 0.3548 -1.0000 -1.0000 2636466 1573921662.60 151.5554 59.9964 32.0000 1.9502 1.9593 408.0627 410.3766 0.3550 -1.0000 -1.0000 2636528 1573921662.70 151.5554 59.9964 32.0000 1.9502 1.9593 408.0373 410.3501 0.3549 -1.0000 -1.0000 2636762 1573921662.80 151.5554 59.9964 32.0000 1.9495 1.9586 408.0244 410.3373 0.3550 -1.0000 -1.0000 2636825 1573921662.90 151.5554 59.9964 32.0000 1.9497 1.9588 408.0831 410.3966 0.3550 -1.0000 -1.0000 2636903 1573921663.00 151.4913 59.9964 32.0000 1.9495 1.9586 408.2111 410.5266 0.3552 -1.0000 -1.0000 2636966 1573921663.10 151.4913 59.9964 32.0000 1.9502 1.9593 408.2029 410.5183 0.3550 -1.0000 -1.0000 2637028 1573921663.20 151.4913 59.9964 32.0000 1.9503 1.9594 408.1816 410.4966 0.3552 -1.0000 -1.0000 2637091 1573921663.30 151.4913 59.9964 32.0000 1.9497 1.9588 408.0161 410.3300 0.3550 -1.0000 -1.0000 2637278 1573921663.40 151.5580 59.9964 32.0000 1.9512 1.9602 408.0559 410.3684 0.3548 -1.0000 -1.0000 2637341 1573921663.50 151.5691 59.9964 32.0000 1.9509 1.9600 408.0545 410.3673 0.3549 -1.0000 -1.0000 2637403 1573921663.60 151.5691 59.9964 32.0000 1.9502 1.9593 408.0058 410.3184 0.3550 -1.0000 -1.0000 2637466 1573921663.70 151.5691 59.9964 32.0000 1.9507 1.9598 408.0816 410.3958 0.3550 -1.0000 -1.0000 2637544 1573921663.80 151.5691 59.9964 32.0000 1.9498 1.9589 408.1554 410.4699 0.3551 -1.0000 -1.0000 2637762 1573921663.90 151.5691 59.9964 32.0000 1.9497 1.9588 408.1411 410.4559 0.3551 -1.0000 -1.0000 2637825 1573921664.00 151.5242 59.9964 32.0000 1.9492 1.9583 408.1053 410.4221 0.3554 -1.0000 -1.0000 2637903 1573921664.10 151.4693 59.9964 32.0000 1.9501 1.9592 408.1207 410.4357 0.3550 -1.0000 -1.0000 2637966 1573921664.20 151.4693 59.9964 32.0000 1.9501 1.9592 407.9599 410.2730 0.3550 -1.0000 -1.0000 2638028 1573921664.30 151.4693 59.9964 32.0000 1.9503 1.9594 407.9905 410.3036 0.3550 -1.0000 -1.0000 2638778 1573921664.40 151.4693 59.9964 32.0000 1.9504 1.9595 408.0227 410.3358 0.3548 -1.0000 -1.0000 2638857 1573921664.50 151.4693 59.9964 32.0000 1.9512 1.9603 408.0309 410.3447 0.3549 -1.0000 -1.0000 2638966 1573921664.60 151.5783 59.9972 32.0000 1.9505 1.9595 408.0073 410.3176 0.3546 -1.0000 -1.0000 2639028 1573921664.70 151.5846 59.9972 32.0000 1.9499 1.9590 408.0583 410.3702 0.3547 -1.0000 -1.0000 2639091 1573921664.80 151.5846 59.9972 32.0000 1.9506 1.9597 408.0763 410.3863 0.3544 -1.0000 -1.0000 2639153 1573921664.90 151.5846 59.9972 32.0000 1.9497 1.9588 408.1045 410.4146 0.3545 -1.0000 -1.0000 2639231 1573921665.00 151.5846 59.9972 32.0000 1.9502 1.9593 408.1017 410.4128 0.3546 -1.0000 -1.0000 2639294 1573921665.10 151.5846 59.9972 32.0000 1.9501 1.9592 408.1211 410.4319 0.3545 -1.0000 -1.0000 2639372 1573921665.20 151.5846 59.9972 32.0000 1.9497 1.9587 408.1726 410.4820 0.3543 -1.0000 -1.0000 2639434 1573921665.30 151.5846 59.9972 32.0000 1.9502 1.9592 408.0559 410.3653 0.3543 -1.0000 -1.0000 2639497 1573921665.40 151.5846 59.9972 32.0000 1.9509 1.9600 408.0686 410.3797 0.3547 -1.0000 -1.0000 2639559 1573921665.50 151.5846 59.9972 32.0000 1.9512 1.9603 408.0712 410.3827 0.3546 -1.0000 -1.0000 2639622 1573921665.60 151.5846 59.9972 32.0000 1.9506 1.9596 408.0381 410.3482 0.3545 -1.0000 -1.0000 2639684 1573921665.70 151.5514 59.9972 32.0000 1.9506 1.9597 408.0921 410.4023 0.3544 -1.0000 -1.0000 2639762 1573921665.80 151.5514 59.9972 32.0000 1.9503 1.9594 408.1453 410.4555 0.3543 -1.0000 -1.0000 2639997 1573921665.90 151.5514 59.9972 32.0000 1.9499 1.9589 408.2681 410.5774 0.3541 -1.0000 -1.0000 2640059 1573921666.00 151.5514 59.9972 32.0000 1.9498 1.9589 408.1666 410.4758 0.3543 -1.0000 -1.0000 2640138 1573921666.10 151.5514 59.9972 32.0000 1.9496 1.9586 408.1242 410.4344 0.3544 -1.0000 -1.0000 2640200 1573921666.20 151.5514 59.9972 32.0000 1.9493 1.9584 408.0836 410.3926 0.3543 -1.0000 -1.0000 2640262 1573921666.30 151.5175 59.9972 32.0000 1.9499 1.9589 408.0382 410.3473 0.3543 -1.0000 -1.0000 2640497 1573921666.40 151.4648 59.9972 32.0000 1.9502 1.9593 408.0383 410.3476 0.3543 -1.0000 -1.0000 2640560 1573921666.50 151.4648 59.9972 32.0000 1.9510 1.9600 407.9738 410.2825 0.3543 -1.0000 -1.0000 2640622 1573921666.60 151.4648 59.9972 32.0000 1.9505 1.9596 407.9891 410.2985 0.3544 -1.0000 -1.0000 2640700 1573921666.70 151.4648 59.9972 32.0000 1.9502 1.9593 407.9844 410.2933 0.3543 -1.0000 -1.0000 2640763 1573921666.80 151.4648 59.9972 32.0000 1.9510 1.9601 408.0647 410.3734 0.3541 -1.0000 -1.0000 2641512 1573921666.90 151.5480 59.9972 32.0000 1.9494 1.9585 408.1755 410.4848 0.3544 -1.0000 -1.0000 2641591 1573921667.00 151.5480 59.9972 32.0000 1.9499 1.9590 408.2037 410.5151 0.3545 -1.0000 -1.0000 2641653 1573921667.10 151.5480 59.9972 32.0000 1.9501 1.9592 408.1439 410.4548 0.3546 -1.0000 -1.0000 2641731 1573921667.20 151.5480 59.9972 32.0000 1.9497 1.9588 408.0079 410.3185 0.3545 -1.0000 -1.0000 2641794 1573921667.30 151.5480 59.9972 32.0000 1.9504 1.9595 407.9083 410.2185 0.3547 -1.0000 -1.0000 2641856 1573921667.40 151.5480 59.9972 32.0000 1.9507 1.9598 407.8975 410.2068 0.3544 -1.0000 -1.0000 2641919 1573921667.50 151.5480 59.9972 32.0000 1.9507 1.9598 407.9657 410.2754 0.3546 -1.0000 -1.0000 2641981 1573921667.60 151.5480 59.9972 32.0000 1.9505 1.9596 408.0303 410.3416 0.3547 -1.0000 -1.0000 2642044 1573921667.70 151.5480 59.9972 32.0000 1.9503 1.9594 408.0024 410.3129 0.3546 -1.0000 -1.0000 2642138 1573921667.80 151.5480 59.9972 32.0000 1.9502 1.9593 408.0013 410.3131 0.3548 -1.0000 -1.0000 2642200 1573921667.90 151.5286 59.9972 32.0000 1.9505 1.9596 408.0019 410.3121 0.3545 -1.0000 -1.0000 2642262 1573921668.00 151.4706 59.9972 32.0000 1.9503 1.9593 408.1686 410.4810 0.3547 -1.0000 -1.0000 2642325 1573921668.10 151.4706 59.9972 32.0000 1.9491 1.9582 408.1672 410.4799 0.3547 -1.0000 -1.0000 2642387 1573921668.20 151.4706 59.9972 32.0000 1.9499 1.9590 408.1807 410.4935 0.3548 -1.0000 -1.0000 2642450 1573921668.30 151.4706 59.9972 32.0000 1.9502 1.9592 408.2300 410.5427 0.3548 -1.0000 -1.0000 2642528 1573921668.40 151.4706 59.9972 32.0000 1.9504 1.9595 408.0153 410.3299 0.3550 -1.0000 -1.0000 2642825 1573921668.50 151.5152 59.9972 32.0000 1.9503 1.9594 407.9782 410.2895 0.3547 -1.0000 -1.0000 2642981 1573921668.60 151.5152 59.9972 32.0000 1.9504 1.9595 408.0514 410.3645 0.3550 -1.0000 -1.0000 2643060 1573921668.70 151.5152 59.9972 32.0000 1.9496 1.9587 408.1365 410.4489 0.3548 -1.0000 -1.0000 2643122 1573921668.80 151.5152 59.9972 32.0000 1.9487 1.9578 408.0958 410.4083 0.3547 -1.0000 -1.0000 2643184 1573921668.90 151.5152 59.9972 32.0000 1.9494 1.9584 408.0964 410.4084 0.3548 -1.0000 -1.0000 2643247 1573921669.00 151.4808 59.9972 32.0000 1.9492 1.9583 408.1810 410.4938 0.3547 -1.0000 -1.0000 2643309 1573921669.10 151.4696 59.9972 32.0000 1.9502 1.9592 408.1438 410.4559 0.3548 -1.0000 -1.0000 2643387 1573921669.20 151.4696 59.9972 32.0000 1.9503 1.9593 408.0744 410.3867 0.3547 -1.0000 -1.0000 2643450 1573921669.30 151.4696 59.9972 32.0000 1.9502 1.9593 408.0235 410.3347 0.3546 -1.0000 -1.0000 2643512 1573921669.40 151.4696 59.9972 32.0000 1.9505 1.9595 408.1142 410.4254 0.3545 -1.0000 -1.0000 2643591 1573921669.50 151.4678 59.9972 32.0000 1.9504 1.9594 408.1096 410.4210 0.3547 -1.0000 -1.0000 2643653 1573921669.60 151.4492 59.9969 32.0000 1.9511 1.9602 408.0477 410.3583 0.3545 -1.0000 -1.0000 2643716 1573921669.70 151.4492 59.9969 32.0000 1.9505 1.9595 408.0772 410.3879 0.3545 -1.0000 -1.0000 2643794 1573921669.80 151.4492 59.9969 32.0000 1.9501 1.9591 408.0826 410.3927 0.3545 -1.0000 -1.0000 2643856 1573921669.90 151.4492 59.9969 32.0000 1.9493 1.9584 408.0843 410.3965 0.3547 -1.0000 -1.0000 2643981 1573921670.00 151.4492 59.9969 32.0000 1.9493 1.9584 408.1419 410.4532 0.3546 -1.0000 -1.0000 2644059 1573921670.10 151.4492 59.9969 32.0000 1.9492 1.9583 408.1710 410.4831 0.3547 -1.0000 -1.0000 2644122 1573921670.20 151.4740 59.9969 32.0000 1.9497 1.9587 408.1307 410.4417 0.3545 -1.0000 -1.0000 2644184 1573921670.30 151.5419 59.9969 32.0000 1.9503 1.9593 408.0531 410.3622 0.3543 -1.0000 -1.0000 2644262 1573921670.40 151.5419 59.9969 32.0000 1.9511 1.9602 408.0426 410.3501 0.3540 -1.0000 -1.0000 2644528 1573921670.50 151.5419 59.9969 32.0000 1.9509 1.9600 408.0347 410.3436 0.3543 -1.0000 -1.0000 2644591 1573921670.60 151.5419 59.9969 32.0000 1.9508 1.9598 408.0317 410.3405 0.3542 -1.0000 -1.0000 2644669 1573921670.70 151.5419 59.9969 32.0000 1.9503 1.9593 408.0742 410.3824 0.3541 -1.0000 -1.0000 2644731 1573921670.80 151.5419 59.9969 32.0000 1.9498 1.9589 408.0764 410.3838 0.3540 -1.0000 -1.0000 2644794 1573921670.90 151.5238 59.9969 32.0000 1.9491 1.9582 408.1382 410.4470 0.3541 -1.0000 -1.0000 2644872 1573921671.00 151.5238 59.9969 32.0000 1.9498 1.9588 408.1939 410.5026 0.3542 -1.0000 -1.0000 2645044 1573921671.10 151.5238 59.9969 32.0000 1.9493 1.9584 408.1607 410.4700 0.3543 -1.0000 -1.0000 2645106 1573921671.20 151.5238 59.9969 32.0000 1.9488 1.9578 408.1078 410.4171 0.3543 -1.0000 -1.0000 2645184 1573921671.30 151.5238 59.9969 32.0000 1.9497 1.9587 408.1193 410.4282 0.3542 -1.0000 -1.0000 2645247 1573921671.40 151.5238 59.9969 32.0000 1.9501 1.9592 408.0582 410.3661 0.3542 -1.0000 -1.0000 2645309 1573921671.50 151.5238 59.9969 32.0000 1.9499 1.9590 408.0067 410.3159 0.3543 -1.0000 -1.0000 2645809 1573921671.60 151.5238 59.9969 32.0000 1.9505 1.9596 408.0688 410.3793 0.3546 -1.0000 -1.0000 2645872 1573921671.70 151.5238 59.9969 32.0000 1.9502 1.9593 408.0649 410.3745 0.3544 -1.0000 -1.0000 2645950 1573921671.80 151.5238 59.9969 32.0000 1.9499 1.9590 408.0372 410.3471 0.3545 -1.0000 -1.0000 2646012 1573921671.90 151.5238 59.9969 32.0000 1.9499 1.9590 408.0444 410.3554 0.3546 -1.0000 -1.0000 2646075 1573921672.00 151.4505 59.9969 32.0000 1.9493 1.9583 408.1757 410.4887 0.3549 -1.0000 -1.0000 2646153 1573921672.10 151.4505 59.9969 32.0000 1.9500 1.9591 408.1220 410.4343 0.3548 -1.0000 -1.0000 2646216 1573921672.20 151.4505 59.9969 32.0000 1.9503 1.9594 408.0984 410.4109 0.3548 -1.0000 -1.0000 2646278 1573921672.30 151.4505 59.9969 32.0000 1.9500 1.9590 408.0026 410.3158 0.3551 -1.0000 -1.0000 2646357 1573921672.40 151.4505 59.9969 32.0000 1.9511 1.9601 407.9595 410.2699 0.3547 -1.0000 -1.0000 2646403 1573921672.50 151.5467 59.9969 32.0000 1.9500 1.9590 407.9956 410.3089 0.3550 -1.0000 -1.0000 2646512 1573921672.60 151.5663 59.9969 32.0000 1.9504 1.9594 408.0369 410.3497 0.3549 -1.0000 -1.0000 2646575 1573921672.70 151.4219 59.9969 32.0000 1.9501 1.9592 407.9989 410.3120 0.3550 -1.0000 -1.0000 2646653 1573921672.80 151.4219 59.9969 32.0000 1.9494 1.9585 408.0683 410.3833 0.3551 -1.0000 -1.0000 2646716 1573921672.90 151.4219 59.9969 32.0000 1.9498 1.9589 408.1134 410.4277 0.3552 -1.0000 -1.0000 2646778 1573921673.00 151.4290 59.9969 32.0000 1.9495 1.9586 408.1866 410.5017 0.3551 -1.0000 -1.0000 2646841 1573921673.10 151.5634 59.9969 32.0000 1.9504 1.9594 408.0769 410.3908 0.3551 -1.0000 -1.0000 2646919 1573921673.20 151.5634 59.9969 32.0000 1.9502 1.9593 408.0990 410.4136 0.3551 -1.0000 -1.0000 2646981 1573921673.30 151.5634 59.9969 32.0000 1.9509 1.9600 408.0236 410.3366 0.3549 -1.0000 -1.0000 2647044 1573921673.40 151.5634 59.9969 32.0000 1.9506 1.9596 407.9887 410.3015 0.3549 -1.0000 -1.0000 2647122 1573921673.50 151.5634 59.9969 32.0000 1.9508 1.9599 408.0069 410.3202 0.3550 -1.0000 -1.0000 2647497 1573921673.60 151.4520 59.9969 32.0000 1.9502 1.9593 408.0276 410.3401 0.3549 -1.0000 -1.0000 2647559 1573921673.70 151.3831 59.9969 32.0000 1.9495 1.9585 408.0903 410.4056 0.3552 -1.0000 -1.0000 2647638 1573921673.80 151.3831 59.9969 32.0000 1.9489 1.9580 408.1109 410.4238 0.3547 -1.0000 -1.0000 2647700 1573921673.90 151.3831 59.9969 32.0000 1.9491 1.9581 408.2274 410.5414 0.3550 -1.0000 -1.0000 2647762 1573921674.00 151.3831 59.9969 32.0000 1.9493 1.9583 408.1213 410.4344 0.3549 -1.0000 -1.0000 2648247 1573921674.10 151.3831 59.9969 32.0000 1.9501 1.9591 408.0532 410.3677 0.3551 -1.0000 -1.0000 2648310 1573921674.20 151.3831 59.9969 32.0000 1.9507 1.9598 407.9304 410.2440 0.3551 -1.0000 -1.0000 2648372 1573921674.30 151.3831 59.9969 32.0000 1.9503 1.9594 407.9092 410.2214 0.3549 -1.0000 -1.0000 2648450 1573921674.40 151.3831 59.9969 32.0000 1.9506 1.9597 408.0180 410.3318 0.3550 -1.0000 -1.0000 2648512 1573921674.50 151.3831 59.9969 32.0000 1.9491 1.9581 408.1510 410.4661 0.3552 -1.0000 -1.0000 2648575 1573921674.60 151.3831 59.9969 32.0000 1.9492 1.9583 408.1519 410.4669 0.3550 -1.0000 -1.0000 2648653 1573921674.70 151.3831 59.9969 32.0000 1.9499 1.9590 408.1745 410.4885 0.3550 -1.0000 -1.0000 2648716 1573921674.80 151.5275 59.9969 32.0000 1.9503 1.9593 408.0825 410.3963 0.3549 -1.0000 -1.0000 2648778 1573921674.90 151.5275 59.9969 32.0000 1.9504 1.9595 408.0536 410.3664 0.3549 -1.0000 -1.0000 2648857 1573921675.00 151.5275 59.9969 32.0000 1.9497 1.9588 408.0086 410.3236 0.3552 -1.0000 -1.0000 2648919 1573921675.10 151.5275 59.9969 32.0000 1.9500 1.9591 407.9898 410.3036 0.3551 -1.0000 -1.0000 2649231 1573921675.20 151.4201 59.9974 32.0000 1.9502 1.9593 408.0426 410.3561 0.3550 -1.0000 -1.0000 2649294 1573921675.30 151.5097 59.9974 32.0000 1.9497 1.9588 408.0566 410.3693 0.3548 -1.0000 -1.0000 2649356 1573921675.40 151.5193 59.9974 32.0000 1.9496 1.9587 408.1185 410.4310 0.3549 -1.0000 -1.0000 2649434 1573921675.50 151.5193 59.9974 32.0000 1.9505 1.9596 408.1886 410.5025 0.3549 -1.0000 -1.0000 2649497 1573921675.60 151.5193 59.9974 32.0000 1.9501 1.9592 408.1851 410.4986 0.3549 -1.0000 -1.0000 2649559 1573921675.70 151.5193 59.9974 32.0000 1.9497 1.9588 408.1627 410.4756 0.3548 -1.0000 -1.0000 2649638 1573921675.80 151.5193 59.9974 32.0000 1.9492 1.9583 408.1609 410.4727 0.3545 -1.0000 -1.0000 2649700 1573921675.90 151.4960 59.9974 32.0000 1.9496 1.9586 408.1793 410.4883 0.3542 -1.0000 -1.0000 2649762 1573921676.00 151.4960 59.9974 32.0000 1.9495 1.9586 408.1014 410.4094 0.3540 -1.0000 -1.0000 2649825 1573921676.10 151.4960 59.9974 32.0000 1.9497 1.9588 408.1384 410.4452 0.3539 -1.0000 -1.0000 2650012 1573921676.20 151.4960 59.9974 32.0000 1.9503 1.9593 408.0919 410.3970 0.3536 -1.0000 -1.0000 2650075 1573921676.30 151.4960 59.9974 32.0000 1.9505 1.9595 408.0455 410.3495 0.3535 -1.0000 -1.0000 2650153 1573921676.40 151.4891 59.9974 32.0000 1.9500 1.9590 408.0287 410.3327 0.3536 -1.0000 -1.0000 2650216 1573921676.50 151.4730 59.9974 32.0000 1.9497 1.9588 408.0636 410.3668 0.3533 -1.0000 -1.0000 2650278 1573921676.60 151.4730 59.9974 32.0000 1.9501 1.9591 408.1282 410.4296 0.3532 -1.0000 -1.0000 2650512 1573921676.70 151.4730 59.9974 32.0000 1.9499 1.9590 408.1548 410.4585 0.3534 -1.0000 -1.0000 2650575 1573921676.80 151.4730 59.9974 32.0000 1.9490 1.9581 408.1795 410.4827 0.3533 -1.0000 -1.0000 2650653 1573921676.90 151.4730 59.9974 32.0000 1.9492 1.9582 408.2575 410.5608 0.3532 -1.0000 -1.0000 2650716 1573921677.00 151.4941 59.9974 32.0000 1.9492 1.9583 408.1959 410.4989 0.3533 -1.0000 -1.0000 2650778 1573921677.10 151.4941 59.9974 32.0000 1.9496 1.9587 408.0409 410.3434 0.3533 -1.0000 -1.0000 2651528 1573921677.20 151.4941 59.9974 32.0000 1.9495 1.9585 408.0625 410.3659 0.3534 -1.0000 -1.0000 2651591 1573921677.30 151.4941 59.9974 32.0000 1.9503 1.9593 408.0520 410.3542 0.3532 -1.0000 -1.0000 2651653 1573921677.40 151.4941 59.9974 32.0000 1.9506 1.9596 408.0521 410.3562 0.3536 -1.0000 -1.0000 2651716 1573921677.50 151.4941 59.9974 32.0000 1.9500 1.9591 408.0765 410.3820 0.3537 -1.0000 -1.0000 2651794 1573921677.60 151.4941 59.9974 32.0000 1.9498 1.9589 408.1256 410.4315 0.3538 -1.0000 -1.0000 2652012 1573921677.70 151.4941 59.9974 32.0000 1.9496 1.9587 408.1099 410.4153 0.3536 -1.0000 -1.0000 2652091 1573921677.80 151.4941 59.9974 32.0000 1.9498 1.9588 408.0814 410.3858 0.3535 -1.0000 -1.0000 2652153 1573921677.90 151.4941 59.9974 32.0000 1.9502 1.9592 408.3169 410.6219 0.3535 -1.0000 -1.0000 2652232 1573921678.00 151.4860 59.9974 32.0000 1.9501 1.9591 408.2732 410.5795 0.3537 -1.0000 -1.0000 2652310 1573921678.10 151.4192 59.9974 32.0000 1.9500 1.9591 408.2138 410.5189 0.3536 -1.0000 -1.0000 2652372 1573921678.20 151.4192 59.9974 32.0000 1.9496 1.9587 408.0982 410.4037 0.3537 -1.0000 -1.0000 2652435 1573921678.30 151.4192 59.9974 32.0000 1.9503 1.9594 408.0404 410.3462 0.3538 -1.0000 -1.0000 2652512 1573921678.40 151.4192 59.9974 32.0000 1.9502 1.9593 408.0071 410.3119 0.3536 -1.0000 -1.0000 2652575 1573921678.50 151.4192 59.9974 32.0000 1.9499 1.9589 408.0193 410.3236 0.3537 -1.0000 -1.0000 2652638 1573921678.60 151.4557 59.9974 32.0000 1.9502 1.9592 408.0956 410.4010 0.3536 -1.0000 -1.0000 2652841 1573921678.70 151.4558 59.9974 32.0000 1.9499 1.9590 408.1111 410.4170 0.3537 -1.0000 -1.0000 2652903 1573921678.80 151.5667 59.9974 32.0000 1.9508 1.9598 408.1682 410.4725 0.3535 -1.0000 -1.0000 2652966 1573921678.90 151.6010 59.9974 32.0000 1.9495 1.9585 408.1665 410.4725 0.3538 -1.0000 -1.0000 2653044 1573921679.00 151.6010 59.9974 32.0000 1.9492 1.9583 408.1536 410.4594 0.3536 -1.0000 -1.0000 2653107 1573921679.10 151.6010 59.9974 32.0000 1.9504 1.9594 408.3062 410.6120 0.3537 -1.0000 -1.0000 2653184 1573921679.20 151.6010 59.9974 32.0000 1.9498 1.9588 408.2460 410.5518 0.3536 -1.0000 -1.0000 2653247 1573921679.30 151.6010 59.9974 32.0000 1.9498 1.9588 408.1225 410.4283 0.3538 -1.0000 -1.0000 2653309 1573921679.40 151.6010 59.9974 32.0000 1.9499 1.9589 408.0796 410.3858 0.3538 -1.0000 -1.0000 2653372 1573921679.50 151.6010 59.9974 32.0000 1.9505 1.9595 408.0780 410.3836 0.3537 -1.0000 -1.0000 2653434 1573921679.60 151.6010 59.9974 32.0000 1.9514 1.9605 408.0854 410.3895 0.3535 -1.0000 -1.0000 2653497 1573921679.70 151.4075 59.9966 32.0000 1.9509 1.9599 408.0444 410.3489 0.3536 -1.0000 -1.0000 2653794 1573921679.80 151.4075 59.9966 32.0000 1.9494 1.9585 408.1883 410.4942 0.3537 -1.0000 -1.0000 2653856 1573921679.90 151.4075 59.9966 32.0000 1.9497 1.9587 408.1620 410.4680 0.3538 -1.0000 -1.0000 2653919 1573921680.00 151.4075 59.9966 32.0000 1.9497 1.9588 408.1969 410.5022 0.3536 -1.0000 -1.0000 2653981 1573921680.10 151.4075 59.9966 32.0000 1.9502 1.9593 408.1707 410.4758 0.3537 -1.0000 -1.0000 2654044 1573921680.20 151.4075 59.9966 32.0000 1.9505 1.9596 408.1089 410.4144 0.3537 -1.0000 -1.0000 2654294 1573921680.30 151.4075 59.9966 32.0000 1.9505 1.9596 408.1035 410.4086 0.3536 -1.0000 -1.0000 2654357 1573921680.40 151.4075 59.9966 32.0000 1.9504 1.9594 407.9921 410.2961 0.3537 -1.0000 -1.0000 2654419 1573921680.50 151.4075 59.9966 32.0000 1.9501 1.9591 408.0009 410.3070 0.3538 -1.0000 -1.0000 2654481 1573921680.60 151.4075 59.9966 32.0000 1.9501 1.9592 408.1055 410.4110 0.3537 -1.0000 -1.0000 2654560 1573921680.70 151.4075 59.9966 32.0000 1.9495 1.9585 408.2720 410.5797 0.3539 -1.0000 -1.0000 2654857 1573921680.80 151.4075 59.9966 32.0000 1.9492 1.9582 408.1475 410.4538 0.3538 -1.0000 -1.0000 2654903 1573921680.90 151.4517 59.9966 32.0000 1.9496 1.9587 408.1694 410.4752 0.3536 -1.0000 -1.0000 2654981 1573921681.00 151.4517 59.9966 32.0000 1.9500 1.9590 408.1902 410.4968 0.3538 -1.0000 -1.0000 2655044 1573921681.10 151.4517 59.9966 32.0000 1.9500 1.9591 408.0996 410.4059 0.3539 -1.0000 -1.0000 2655122 1573921681.20 151.4517 59.9966 32.0000 1.9502 1.9592 408.0964 410.4022 0.3536 -1.0000 -1.0000 2655294 1573921681.30 151.4517 59.9966 32.0000 1.9506 1.9597 408.1859 410.4934 0.3539 -1.0000 -1.0000 2655356 1573921681.40 151.5628 59.9966 32.0000 1.9502 1.9593 408.0828 410.3871 0.3536 -1.0000 -1.0000 2655434 1573921681.50 151.5628 59.9966 32.0000 1.9505 1.9596 408.1395 410.4443 0.3535 -1.0000 -1.0000 2655497 1573921681.60 151.5628 59.9966 32.0000 1.9504 1.9595 408.2264 410.5314 0.3536 -1.0000 -1.0000 2655559 1573921681.70 151.5628 59.9966 32.0000 1.9496 1.9586 408.1744 410.4821 0.3541 -1.0000 -1.0000 2656138 1573921681.80 151.5628 59.9966 32.0000 1.9496 1.9586 408.1802 410.4881 0.3539 -1.0000 -1.0000 2656200 1573921681.90 151.5340 59.9966 32.0000 1.9493 1.9583 408.1571 410.4631 0.3537 -1.0000 -1.0000 2656262 1573921682.00 151.4341 59.9966 32.0000 1.9489 1.9580 408.1887 410.4941 0.3537 -1.0000 -1.0000 2656341 1573921682.10 151.4341 59.9966 32.0000 1.9505 1.9596 408.0356 410.3414 0.3538 -1.0000 -1.0000 2656403 1573921682.20 151.4341 59.9966 32.0000 1.9502 1.9592 408.0245 410.3319 0.3542 -1.0000 -1.0000 2656528 1573921682.30 151.4341 59.9966 32.0000 1.9499 1.9590 408.0583 410.3663 0.3540 -1.0000 -1.0000 2656606 1573921682.40 151.4341 59.9966 32.0000 1.9496 1.9587 408.1039 410.4099 0.3537 -1.0000 -1.0000 2656684 1573921682.50 151.6071 59.9966 32.0000 1.9500 1.9591 408.1083 410.4157 0.3542 -1.0000 -1.0000 2656747 1573921682.60 151.6071 59.9966 32.0000 1.9505 1.9596 408.2380 410.5462 0.3540 -1.0000 -1.0000 2656810 1573921682.70 151.6071 59.9966 32.0000 1.9500 1.9590 408.2711 410.5795 0.3540 -1.0000 -1.0000 2656872 1573921682.80 151.6071 59.9966 32.0000 1.9499 1.9589 408.1983 410.5066 0.3540 -1.0000 -1.0000 2656935 1573921682.90 151.6071 59.9966 32.0000 1.9502 1.9593 408.1557 410.4630 0.3539 -1.0000 -1.0000 2657012 1573921683.00 151.6071 59.9966 32.0000 1.9496 1.9587 408.1588 410.4658 0.3539 -1.0000 -1.0000 2657075 1573921683.10 151.4027 59.9966 32.0000 1.9499 1.9590 408.1062 410.4134 0.3540 -1.0000 -1.0000 2657153 1573921683.20 151.4027 59.9966 32.0000 1.9502 1.9593 408.0104 410.3175 0.3541 -1.0000 -1.0000 2657325 1573921683.30 151.4027 59.9966 32.0000 1.9502 1.9593 408.0596 410.3688 0.3543 -1.0000 -1.0000 2657387 1573921683.40 151.4027 59.9966 32.0000 1.9498 1.9589 408.0338 410.3430 0.3543 -1.0000 -1.0000 2657466 1573921683.50 151.4027 59.9966 32.0000 1.9497 1.9588 408.1238 410.4324 0.3542 -1.0000 -1.0000 2657528 1573921683.60 151.4062 59.9966 32.0000 1.9505 1.9595 408.1581 410.4678 0.3543 -1.0000 -1.0000 2657591 1573921683.70 151.5392 59.9966 32.0000 1.9502 1.9593 408.1916 410.5018 0.3544 -1.0000 -1.0000 2657669 1573921683.80 151.5392 59.9966 32.0000 1.9502 1.9593 408.1294 410.4399 0.3544 -1.0000 -1.0000 2657841 1573921683.90 151.5392 59.9966 32.0000 1.9500 1.9591 408.1180 410.4286 0.3546 -1.0000 -1.0000 2657903 1573921684.00 151.5392 59.9966 32.0000 1.9489 1.9580 408.1964 410.5086 0.3545 -1.0000 -1.0000 2657981 1573921684.10 151.5392 59.9966 32.0000 1.9497 1.9587 408.2055 410.5166 0.3545 -1.0000 -1.0000 2658044 1573921684.20 151.5392 59.9966 32.0000 1.9494 1.9585 408.2771 410.5893 0.3545 -1.0000 -1.0000 2658106 1573921684.30 151.5392 59.9966 32.0000 1.9500 1.9591 408.1660 410.4782 0.3549 -1.0000 -1.0000 2658310 1573921684.40 151.5161 59.9966 32.0000 1.9504 1.9595 408.0053 410.3156 0.3544 -1.0000 -1.0000 2658372 1573921684.50 151.5161 59.9966 32.0000 1.9506 1.9597 408.0231 410.3355 0.3549 -1.0000 -1.0000 2658435 1573921684.60 151.5161 59.9966 32.0000 1.9503 1.9594 408.0372 410.3505 0.3549 -1.0000 -1.0000 2658497 1573921684.70 151.5161 59.9966 32.0000 1.9505 1.9596 408.1434 410.4572 0.3550 -1.0000 -1.0000 2658560 1573921684.80 151.5161 59.9966 32.0000 1.9504 1.9594 408.0965 410.4107 0.3549 -1.0000 -1.0000 2658997 1573921684.90 151.5161 59.9966 32.0000 1.9492 1.9583 408.1432 410.4565 0.3550 -1.0000 -1.0000 2659075 1573921685.00 151.5724 59.9963 32.0000 1.9489 1.9580 408.1874 410.5012 0.3549 -1.0000 -1.0000 2659138 1573921685.10 151.5724 59.9963 32.0000 1.9493 1.9584 408.2707 410.5858 0.3550 -1.0000 -1.0000 2659216 1573921685.20 151.5724 59.9963 32.0000 1.9494 1.9585 408.1993 410.5138 0.3550 -1.0000 -1.0000 2659278 1573921685.30 151.5724 59.9963 32.0000 1.9504 1.9594 408.1385 410.4541 0.3553 -1.0000 -1.0000 2659638 1573921685.40 151.5724 59.9963 32.0000 1.9501 1.9592 408.1620 410.4762 0.3550 -1.0000 -1.0000 2659700 1573921685.50 151.4521 59.9963 32.0000 1.9505 1.9596 408.0582 410.3726 0.3552 -1.0000 -1.0000 2659762 1573921685.60 151.4306 59.9963 32.0000 1.9504 1.9595 408.0847 410.3991 0.3550 -1.0000 -1.0000 2659825 1573921685.70 151.4306 59.9963 32.0000 1.9501 1.9592 408.1391 410.4536 0.3550 -1.0000 -1.0000 2659903 1573921685.80 151.4306 59.9963 32.0000 1.9502 1.9592 408.1108 410.4241 0.3548 -1.0000 -1.0000 2700278 1573921685.90 151.4306 59.9963 32.0000 1.9492 1.9583 408.1998 410.5137 0.3550 -1.0000 -1.0000 2700341 1573921686.00 151.4306 59.9963 32.0000 1.9492 1.9583 408.1217 410.4365 0.3551 -1.0000 -1.0000 2700419 1573921686.10 151.4937 59.9963 32.0000 1.9493 1.9584 408.1738 410.4878 0.3549 -1.0000 -1.0000 2700481 1573921686.20 151.5034 59.9963 32.0000 1.9491 1.9582 408.1457 410.4602 0.3551 -1.0000 -1.0000 2700544 1573921686.30 151.5034 59.9963 32.0000 1.9498 1.9589 408.0996 410.4164 0.3554 -1.0000 -1.0000 2700778 1573921686.40 151.5034 59.9963 32.0000 1.9503 1.9594 407.9845 410.2982 0.3552 -1.0000 -1.0000 2700841 1573921686.50 151.5034 59.9963 32.0000 1.9508 1.9599 408.0118 410.3275 0.3553 -1.0000 -1.0000 2700903 1573921686.60 151.5034 59.9963 32.0000 1.9504 1.9595 408.0969 410.4131 0.3554 -1.0000 -1.0000 2700981 1573921686.70 151.4122 59.9963 32.0000 1.9500 1.9591 408.2604 410.5790 0.3555 -1.0000 -1.0000 2701044 1573921686.80 151.4122 59.9963 32.0000 1.9492 1.9583 408.2056 410.5217 0.3551 -1.0000 -1.0000 2701107 1573921686.90 151.4122 59.9963 32.0000 1.9489 1.9580 408.2149 410.5280 0.3547 -1.0000 -1.0000 2701809 1573921687.00 151.4122 59.9963 32.0000 1.9497 1.9588 408.0946 410.4082 0.3550 -1.0000 -1.0000 2701872 1573921687.10 151.4122 59.9963 32.0000 1.9503 1.9594 408.1148 410.4294 0.3550 -1.0000 -1.0000 2701934 1573921687.20 151.5437 59.9963 32.0000 1.9512 1.9603 408.1057 410.4187 0.3548 -1.0000 -1.0000 2701997 1573921687.30 151.5690 59.9963 32.0000 1.9501 1.9592 408.0784 410.3909 0.3548 -1.0000 -1.0000 2702075 1573921687.40 151.5690 59.9963 32.0000 1.9502 1.9593 408.1335 410.4448 0.3545 -1.0000 -1.0000 2702138 1573921687.50 151.5690 59.9963 32.0000 1.9495 1.9586 408.2068 410.5168 0.3543 -1.0000 -1.0000 2702200 1573921687.60 151.5690 59.9963 32.0000 1.9491 1.9581 408.1879 410.4995 0.3547 -1.0000 -1.0000 2702278 1573921687.70 151.5690 59.9963 32.0000 1.9491 1.9581 408.3074 410.6202 0.3547 -1.0000 -1.0000 2702357 1573921687.80 151.4275 59.9963 32.0000 1.9501 1.9592 407.9979 410.3099 0.3547 -1.0000 -1.0000 2702419 1573921687.90 151.4129 59.9963 32.0000 1.9502 1.9593 408.0689 410.3803 0.3547 -1.0000 -1.0000 2702481 1573921688.00 151.4129 59.9963 32.0000 1.9502 1.9593 408.0118 410.3218 0.3544 -1.0000 -1.0000 2702559 1573921688.10 151.4129 59.9963 32.0000 1.9502 1.9592 408.0100 410.3198 0.3545 -1.0000 -1.0000 2702622 1573921688.20 151.4129 59.9963 32.0000 1.9505 1.9595 408.0583 410.3683 0.3543 -1.0000 -1.0000 2702684 1573921688.30 151.4129 59.9963 32.0000 1.9502 1.9593 408.1594 410.4686 0.3542 -1.0000 -1.0000 2702762 1573921688.40 151.4796 59.9963 32.0000 1.9499 1.9590 408.1925 410.5020 0.3543 -1.0000 -1.0000 2702825 1573921688.50 151.4796 59.9963 32.0000 1.9497 1.9588 408.2012 410.5113 0.3543 -1.0000 -1.0000 2703044 1573921688.60 151.4796 59.9963 32.0000 1.9499 1.9589 408.2654 410.5761 0.3544 -1.0000 -1.0000 2703122 1573921688.70 151.4796 59.9963 32.0000 1.9503 1.9594 408.2313 410.5408 0.3542 -1.0000 -1.0000 2703184 1573921688.80 151.4796 59.9963 32.0000 1.9495 1.9586 408.1660 410.4752 0.3543 -1.0000 -1.0000 2703247 1573921688.90 151.4796 59.9963 32.0000 1.9503 1.9593 408.0578 410.3684 0.3546 -1.0000 -1.0000 2703325 1573921689.00 151.4796 59.9963 32.0000 1.9506 1.9597 407.9685 410.2790 0.3546 -1.0000 -1.0000 2703387 1573921689.10 151.4796 59.9963 32.0000 1.9502 1.9593 408.0421 410.3542 0.3548 -1.0000 -1.0000 2703450 1573921689.20 151.4796 59.9963 32.0000 1.9503 1.9594 408.0421 410.3547 0.3549 -1.0000 -1.0000 2703512 1573921689.30 151.4796 59.9963 32.0000 1.9506 1.9597 408.0736 410.3878 0.3551 -1.0000 -1.0000 2703575 1573921689.40 151.4796 59.9963 32.0000 1.9497 1.9588 408.1532 410.4675 0.3551 -1.0000 -1.0000 2703794 1573921689.50 151.5386 59.9963 32.0000 1.9498 1.9589 408.1587 410.4744 0.3552 -1.0000 -1.0000 2703856 1573921689.60 151.5442 59.9963 32.0000 1.9497 1.9588 408.1297 410.4437 0.3550 -1.0000 -1.0000 2703919 1573921689.70 151.5442 59.9963 32.0000 1.9494 1.9585 408.1989 410.5147 0.3552 -1.0000 -1.0000 2703997 1573921689.80 151.5442 59.9963 32.0000 1.9502 1.9593 408.1649 410.4801 0.3552 -1.0000 -1.0000 2704059 1573921689.90 151.5442 59.9963 32.0000 1.9508 1.9599 408.1653 410.4810 0.3551 -1.0000 -1.0000 2704262 1573921690.00 151.5442 59.9963 32.0000 1.9506 1.9597 408.1952 410.5071 0.3547 -1.0000 -1.0000 2704341 1573921690.10 151.4596 59.9969 32.0000 1.9503 1.9594 408.0609 410.3732 0.3546 -1.0000 -1.0000 2704403 1573921690.20 151.4596 59.9969 32.0000 1.9503 1.9594 408.0198 410.3310 0.3547 -1.0000 -1.0000 2704466 1573921690.30 151.4596 59.9969 32.0000 1.9501 1.9592 407.9578 410.2680 0.3545 -1.0000 -1.0000 2704544 1573921690.40 151.4596 59.9969 32.0000 1.9498 1.9589 408.0451 410.3543 0.3544 -1.0000 -1.0000 2704607 1573921690.50 151.4596 59.9969 32.0000 1.9496 1.9586 408.2264 410.5373 0.3544 -1.0000 -1.0000 2704669 1573921690.60 151.4596 59.9969 32.0000 1.9488 1.9578 408.1784 410.4878 0.3543 -1.0000 -1.0000 2704732 1573921690.70 151.4596 59.9969 32.0000 1.9494 1.9585 408.2123 410.5225 0.3543 -1.0000 -1.0000 2704794 1573921690.80 151.5650 59.9969 32.0000 1.9494 1.9585 408.1667 410.4776 0.3546 -1.0000 -1.0000 2704857 1573921690.90 151.5650 59.9969 32.0000 1.9497 1.9588 408.1909 410.5012 0.3544 -1.0000 -1.0000 2705059 1573921691.00 151.5650 59.9969 32.0000 1.9509 1.9600 408.0646 410.3754 0.3543 -1.0000 -1.0000 2705122 1573921691.10 151.5650 59.9969 32.0000 1.9505 1.9596 408.0912 410.4018 0.3547 -1.0000 -1.0000 2705184 1573921691.20 151.5650 59.9969 32.0000 1.9504 1.9594 408.1622 410.4748 0.3547 -1.0000 -1.0000 2705247 1573921691.30 151.5650 59.9969 32.0000 1.9496 1.9586 408.2295 410.5434 0.3549 -1.0000 -1.0000 2705309 1573921691.40 151.5650 59.9969 32.0000 1.9493 1.9583 408.2182 410.5315 0.3548 -1.0000 -1.0000 2705575 1573921691.50 151.4223 59.9969 32.0000 1.9493 1.9584 408.1991 410.5121 0.3548 -1.0000 -1.0000 2705638 1573921691.60 151.4223 59.9969 32.0000 1.9498 1.9589 408.1432 410.4570 0.3549 -1.0000 -1.0000 2705700 1573921691.70 151.4223 59.9969 32.0000 1.9495 1.9586 407.9704 410.2826 0.3549 -1.0000 -1.0000 2705778 1573921691.80 151.4223 59.9969 32.0000 1.9506 1.9596 407.9633 410.2759 0.3549 -1.0000 -1.0000 2705841 1573921691.90 151.4223 59.9969 32.0000 1.9505 1.9596 408.1515 410.4637 0.3547 -1.0000 -1.0000 2706028 1573921692.00 151.4223 59.9969 32.0000 1.9505 1.9596 408.1062 410.4193 0.3548 -1.0000 -1.0000 2706106 1573921692.10 151.5235 59.9969 32.0000 1.9496 1.9587 408.1151 410.4284 0.3549 -1.0000 -1.0000 2706169 1573921692.20 151.5235 59.9969 32.0000 1.9494 1.9585 408.1669 410.4801 0.3548 -1.0000 -1.0000 2706232 1573921692.30 151.5235 59.9969 32.0000 1.9499 1.9590 408.2304 410.5440 0.3548 -1.0000 -1.0000 2706309 1573921692.40 151.5235 59.9969 32.0000 1.9505 1.9596 408.1543 410.4676 0.3549 -1.0000 -1.0000 2706809 1573921692.50 151.5235 59.9969 32.0000 1.9501 1.9592 408.0472 410.3603 0.3550 -1.0000 -1.0000 2706872 1573921692.60 151.5235 59.9969 32.0000 1.9498 1.9589 407.9826 410.2963 0.3549 -1.0000 -1.0000 2706935 1573921692.70 151.4143 59.9969 32.0000 1.9502 1.9592 408.0127 410.3261 0.3549 -1.0000 -1.0000 2706997 1573921692.80 151.4022 59.9969 32.0000 1.9497 1.9588 408.0445 410.3565 0.3546 -1.0000 -1.0000 2707059 1573921692.90 151.4022 59.9969 32.0000 1.9496 1.9587 408.0881 410.3997 0.3546 -1.0000 -1.0000 2707138 1573921693.00 151.4022 59.9969 32.0000 1.9488 1.9578 408.0641 410.3743 0.3545 -1.0000 -1.0000 2707794 1573921693.10 151.4022 59.9969 32.0000 1.9493 1.9584 408.1577 410.4686 0.3545 -1.0000 -1.0000 2707856 1573921693.20 151.4359 59.9969 32.0000 1.9493 1.9584 408.2149 410.5259 0.3544 -1.0000 -1.0000 2707919 1573921693.30 151.4909 59.9969 32.0000 1.9492 1.9582 408.1890 410.4999 0.3545 -1.0000 -1.0000 2707981 1573921693.40 151.4909 59.9969 32.0000 1.9494 1.9585 408.0842 410.3949 0.3545 -1.0000 -1.0000 2708059 1573921693.50 151.4909 59.9969 32.0000 1.9497 1.9588 408.0202 410.3313 0.3547 -1.0000 -1.0000 2708122 1573921693.60 151.4909 59.9969 32.0000 1.9500 1.9590 407.9759 410.2859 0.3545 -1.0000 -1.0000 2708184 1573921693.70 151.4909 59.9969 32.0000 1.9497 1.9587 408.0612 410.3715 0.3544 -1.0000 -1.0000 2708262 1573921693.80 151.4184 59.9969 32.0000 1.9492 1.9583 408.0832 410.3928 0.3544 -1.0000 -1.0000 2708325 1573921693.90 151.4184 59.9969 32.0000 1.9493 1.9584 408.1835 410.4967 0.3547 -1.0000 -1.0000 2708387 1573921694.00 151.4184 59.9969 32.0000 1.9494 1.9584 408.2107 410.5229 0.3548 -1.0000 -1.0000 2708450 1573921694.10 151.4184 59.9969 32.0000 1.9492 1.9583 408.2326 410.5447 0.3546 -1.0000 -1.0000 2708512 1573921694.20 151.4184 59.9969 32.0000 1.9495 1.9586 408.2153 410.5274 0.3546 -1.0000 -1.0000 2708575 1573921694.30 151.4184 59.9969 32.0000 1.9496 1.9586 408.1892 410.5023 0.3549 -1.0000 -1.0000 2708653 1573921694.40 151.4285 59.9964 32.0000 1.9506 1.9597 408.1263 410.4394 0.3548 -1.0000 -1.0000 2708716 1573921694.50 151.4285 59.9964 32.0000 1.9497 1.9587 408.0856 410.3977 0.3548 -1.0000 -1.0000 2708778 1573921694.60 151.4285 59.9964 32.0000 1.9498 1.9589 408.0421 410.3551 0.3549 -1.0000 -1.0000 2708857 1573921694.70 151.4285 59.9964 32.0000 1.9502 1.9593 408.0378 410.3511 0.3550 -1.0000 -1.0000 2708919 1573921694.80 151.4285 59.9964 32.0000 1.9500 1.9591 408.1344 410.4471 0.3548 -1.0000 -1.0000 2708981 1573921694.90 151.4285 59.9964 32.0000 1.9504 1.9595 408.0856 410.3984 0.3548 -1.0000 -1.0000 2709059 1573921695.00 151.4285 59.9964 32.0000 1.9488 1.9579 408.1707 410.4840 0.3549 -1.0000 -1.0000 2709278 1573921695.10 151.4285 59.9964 32.0000 1.9489 1.9580 408.2098 410.5235 0.3548 -1.0000 -1.0000 2709356 1573921695.20 151.4285 59.9964 32.0000 1.9490 1.9581 408.1705 410.4830 0.3548 -1.0000 -1.0000 2709419 1573921695.30 151.4285 59.9964 32.0000 1.9493 1.9584 408.1498 410.4634 0.3549 -1.0000 -1.0000 2709481 1573921695.40 151.4285 59.9964 32.0000 1.9502 1.9593 408.0850 410.3976 0.3548 -1.0000 -1.0000 2709622 1573921695.50 151.4285 59.9964 32.0000 1.9501 1.9592 407.9881 410.2994 0.3548 -1.0000 -1.0000 2709684 1573921695.60 151.4859 59.9964 32.0000 1.9501 1.9592 408.0017 410.3147 0.3550 -1.0000 -1.0000 2709794 1573921695.70 151.4859 59.9964 32.0000 1.9493 1.9584 408.0398 410.3515 0.3547 -1.0000 -1.0000 2709856 1573921695.80 151.4859 59.9964 32.0000 1.9497 1.9587 408.2153 410.5286 0.3549 -1.0000 -1.0000 2709919 1573921695.90 151.4859 59.9964 32.0000 1.9493 1.9584 408.1945 410.5093 0.3550 -1.0000 -1.0000 2709981 1573921696.00 151.4859 59.9964 32.0000 1.9497 1.9588 408.1730 410.4864 0.3548 -1.0000 -1.0000 2710059 1573921696.10 151.4859 59.9964 32.0000 1.9500 1.9591 408.1366 410.4493 0.3550 -1.0000 -1.0000 2710841 1573921696.20 151.4859 59.9964 32.0000 1.9501 1.9592 408.0912 410.4039 0.3549 -1.0000 -1.0000 2710903 1573921696.30 151.4586 59.9964 32.0000 1.9502 1.9593 407.9801 410.2928 0.3549 -1.0000 -1.0000 2710981 1573921696.40 151.4586 59.9964 32.0000 1.9504 1.9595 407.9916 410.3063 0.3552 -1.0000 -1.0000 2711044 1573921696.50 151.4586 59.9964 32.0000 1.9502 1.9592 407.9881 410.3027 0.3552 -1.0000 -1.0000 2711106 1573921696.60 151.4586 59.9964 32.0000 1.9498 1.9589 408.0751 410.3919 0.3556 -1.0000 -1.0000 2711184 1573921696.70 151.4586 59.9964 32.0000 1.9495 1.9586 408.0477 410.3619 0.3551 -1.0000 -1.0000 2711247 1573921696.80 151.4610 59.9964 32.0000 1.9497 1.9588 408.1540 410.4693 0.3552 -1.0000 -1.0000 2711309 1573921696.90 151.4612 59.9964 32.0000 1.9494 1.9585 408.1216 410.4378 0.3554 -1.0000 -1.0000 2711372 1573921697.00 151.4612 59.9964 32.0000 1.9498 1.9589 408.1430 410.4591 0.3552 -1.0000 -1.0000 2711434 1573921697.10 151.4612 59.9964 32.0000 1.9495 1.9586 408.0754 410.3910 0.3553 -1.0000 -1.0000 2711544 1573921697.20 151.4612 59.9964 32.0000 1.9496 1.9587 408.0304 410.3456 0.3552 -1.0000 -1.0000 2711606 1573921697.30 151.4612 59.9964 32.0000 1.9501 1.9592 407.9706 410.2853 0.3552 -1.0000 -1.0000 2711669 1573921697.40 151.4668 59.9964 32.0000 1.9501 1.9592 407.9910 410.3069 0.3553 -1.0000 -1.0000 2711762 1573921697.50 151.4984 59.9964 32.0000 1.9503 1.9594 408.0506 410.3651 0.3551 -1.0000 -1.0000 2711825 1573921697.60 151.4984 59.9964 32.0000 1.9503 1.9594 408.0468 410.3587 0.3547 -1.0000 -1.0000 2712059 1573921697.70 151.4984 59.9964 32.0000 1.9499 1.9590 408.1587 410.4727 0.3550 -1.0000 -1.0000 2712138 1573921697.80 151.4984 59.9964 32.0000 1.9499 1.9590 408.1888 410.5036 0.3550 -1.0000 -1.0000 2712200 1573921697.90 151.4984 59.9964 32.0000 1.9497 1.9587 408.2401 410.5540 0.3549 -1.0000 -1.0000 2712262 1573921698.00 151.4984 59.9964 32.0000 1.9495 1.9586 408.2355 410.5507 0.3550 -1.0000 -1.0000 2712341 1573921698.10 151.4984 59.9964 32.0000 1.9502 1.9593 408.0658 410.3787 0.3549 -1.0000 -1.0000 2712403 1573921698.20 151.4984 59.9964 32.0000 1.9504 1.9595 408.1014 410.4137 0.3547 -1.0000 -1.0000 2712528 1573921698.30 151.4984 59.9964 32.0000 1.9505 1.9596 407.9625 410.2760 0.3550 -1.0000 -1.0000 2712591 1573921698.40 151.4984 59.9964 32.0000 1.9509 1.9600 408.0193 410.3311 0.3547 -1.0000 -1.0000 2712653 1573921698.50 151.4984 59.9964 32.0000 1.9506 1.9597 408.0698 410.3817 0.3547 -1.0000 -1.0000 2712731 1573921698.60 151.5197 59.9964 32.0000 1.9500 1.9591 408.1564 410.4693 0.3548 -1.0000 -1.0000 2712794 1573921698.70 151.5197 59.9964 32.0000 1.9501 1.9591 408.1258 410.4396 0.3549 -1.0000 -1.0000 2712856 1573921698.80 151.5197 59.9964 32.0000 1.9490 1.9581 408.1601 410.4746 0.3552 -1.0000 -1.0000 2712935 1573921698.90 151.5197 59.9964 32.0000 1.9493 1.9584 408.1605 410.4746 0.3549 -1.0000 -1.0000 2713012 1573921699.00 151.5197 59.9964 32.0000 1.9496 1.9586 408.1704 410.4852 0.3551 -1.0000 -1.0000 2713075 1573921699.10 151.5197 59.9964 32.0000 1.9489 1.9580 408.1941 410.5085 0.3549 -1.0000 -1.0000 2713200 1573921699.20 151.4860 59.9964 32.0000 1.9492 1.9582 408.0224 410.3360 0.3550 -1.0000 -1.0000 2713325 1573921699.30 151.4860 59.9964 32.0000 1.9500 1.9591 407.9297 410.2417 0.3549 -1.0000 -1.0000 2713387 1573921699.40 151.4860 59.9964 32.0000 1.9498 1.9589 408.0190 410.3318 0.3546 -1.0000 -1.0000 2713466 1573921699.50 151.4860 59.9964 32.0000 1.9496 1.9587 408.0316 410.3427 0.3548 -1.0000 -1.0000 2713528 1573921699.60 151.4860 59.9964 32.0000 1.9499 1.9590 408.1634 410.4788 0.3552 -1.0000 -1.0000 2713591 1573921699.70 151.5065 59.9965 32.0000 1.9492 1.9583 408.1582 410.4724 0.3550 -1.0000 -1.0000 2714559 1573921699.80 151.5286 59.9966 32.0000 1.9496 1.9587 408.1790 410.4933 0.3549 -1.0000 -1.0000 2714622 1573921699.90 151.5286 59.9966 32.0000 1.9498 1.9589 408.1812 410.4961 0.3551 -1.0000 -1.0000 2714684 1573921700.00 151.5286 59.9966 32.0000 1.9496 1.9587 408.2196 410.5345 0.3550 -1.0000 -1.0000 2714747 1573921700.10 151.5286 59.9966 32.0000 1.9489 1.9579 408.1333 410.4474 0.3551 -1.0000 -1.0000 2714825 1573921700.20 151.5286 59.9966 32.0000 1.9493 1.9584 408.0652 410.3779 0.3549 -1.0000 -1.0000 2714887 1573921700.30 151.5286 59.9966 32.0000 1.9503 1.9594 408.0850 410.3989 0.3550 -1.0000 -1.0000 2714950 1573921700.40 151.5233 59.9966 32.0000 1.9508 1.9599 408.0703 410.3829 0.3548 -1.0000 -1.0000 2715028 1573921700.50 151.5233 59.9966 32.0000 1.9503 1.9594 408.0638 410.3779 0.3552 -1.0000 -1.0000 2715091 1573921700.60 151.5233 59.9966 32.0000 1.9508 1.9599 408.1186 410.4325 0.3549 -1.0000 -1.0000 2715169 1573921700.70 151.5233 59.9966 32.0000 1.9498 1.9589 408.1768 410.4903 0.3550 -1.0000 -1.0000 2715231 1573921700.80 151.5233 59.9966 32.0000 1.9498 1.9589 408.2105 410.5255 0.3550 -1.0000 -1.0000 2715294 1573921700.90 151.5233 59.9966 32.0000 1.9494 1.9584 408.2228 410.5388 0.3551 -1.0000 -1.0000 2715356 1573921701.00 151.6071 59.9966 32.0000 1.9493 1.9583 408.2467 410.5617 0.3551 -1.0000 -1.0000 2715419 1573921701.10 151.6071 59.9966 32.0000 1.9495 1.9586 408.1408 410.4562 0.3552 -1.0000 -1.0000 2715512 1573921701.20 151.6071 59.9966 32.0000 1.9499 1.9590 408.1966 410.5123 0.3552 -1.0000 -1.0000 2715794 1573921701.30 151.6071 59.9966 32.0000 1.9497 1.9588 408.1507 410.4660 0.3552 -1.0000 -1.0000 2715856 1573921701.40 151.6071 59.9966 32.0000 1.9501 1.9592 408.0880 410.4032 0.3552 -1.0000 -1.0000 2715934 1573921701.50 151.6071 59.9966 32.0000 1.9500 1.9591 408.0374 410.3524 0.3551 -1.0000 -1.0000 2715997 1573921701.60 151.6071 59.9966 32.0000 1.9496 1.9587 408.0565 410.3698 0.3549 -1.0000 -1.0000 2716075 1573921701.70 151.6071 59.9966 32.0000 1.9491 1.9582 408.0383 410.3512 0.3549 -1.0000 -1.0000 2716309 1573921701.80 151.6071 59.9966 32.0000 1.9492 1.9582 408.1857 410.4987 0.3548 -1.0000 -1.0000 2716372 1573921701.90 151.6071 59.9966 32.0000 1.9493 1.9583 408.2379 410.5531 0.3551 -1.0000 -1.0000 2716435 1573921702.00 151.6071 59.9966 32.0000 1.9499 1.9590 408.2024 410.5165 0.3548 -1.0000 -1.0000 2716497 1573921702.10 151.6071 59.9966 32.0000 1.9496 1.9587 408.1505 410.4649 0.3550 -1.0000 -1.0000 2716575 1573921702.20 151.4981 59.9966 32.0000 1.9502 1.9592 408.1567 410.4704 0.3550 -1.0000 -1.0000 2716716 1573921702.30 151.4981 59.9966 32.0000 1.9496 1.9587 408.0161 410.3307 0.3551 -1.0000 -1.0000 2716778 1573921702.40 151.4981 59.9966 32.0000 1.9508 1.9598 407.9833 410.2978 0.3552 -1.0000 -1.0000 2716841 1573921702.50 151.4981 59.9966 32.0000 1.9509 1.9600 408.0474 410.3625 0.3552 -1.0000 -1.0000 2716903 1573921702.60 151.4981 59.9966 32.0000 1.9504 1.9595 408.1143 410.4303 0.3553 -1.0000 -1.0000 2716981 1573921702.70 151.4981 59.9966 32.0000 1.9492 1.9582 408.2147 410.5307 0.3552 -1.0000 -1.0000 2717044 1573921702.80 151.5354 59.9966 32.0000 1.9494 1.9585 408.1846 410.4997 0.3551 -1.0000 -1.0000 2717106 1573921702.90 151.5443 59.9966 32.0000 1.9500 1.9591 408.2053 410.5200 0.3551 -1.0000 -1.0000 2717169 1573921703.00 151.5443 59.9966 32.0000 1.9500 1.9590 408.2387 410.5541 0.3551 -1.0000 -1.0000 2717247 1573921703.10 151.5443 59.9966 32.0000 1.9498 1.9589 408.1874 410.5021 0.3551 -1.0000 -1.0000 2717309 1573921703.20 151.5443 59.9966 32.0000 1.9488 1.9579 408.1512 410.4676 0.3553 -1.0000 -1.0000 2717372 1573921703.30 151.5403 59.9966 32.0000 1.9502 1.9593 408.2005 410.5164 0.3552 -1.0000 -1.0000 2718075 1573921703.40 151.4379 59.9966 32.0000 1.9510 1.9601 408.0417 410.3558 0.3551 -1.0000 -1.0000 2718153 1573921703.50 151.4379 59.9966 32.0000 1.9515 1.9606 408.0170 410.3320 0.3553 -1.0000 -1.0000 2718216 1573921703.60 151.4379 59.9966 32.0000 1.9505 1.9596 408.0204 410.3354 0.3552 -1.0000 -1.0000 2718278 1573921703.70 151.4379 59.9966 32.0000 1.9505 1.9596 408.0280 410.3438 0.3554 -1.0000 -1.0000 2718372 1573921703.80 151.4379 59.9966 32.0000 1.9497 1.9588 408.1209 410.4366 0.3550 -1.0000 -1.0000 2718435 1573921703.90 151.4379 59.9966 32.0000 1.9499 1.9589 408.1877 410.5019 0.3551 -1.0000 -1.0000 2718497 1573921704.00 151.5305 59.9966 32.0000 1.9499 1.9590 408.1055 410.4211 0.3553 -1.0000 -1.0000 2718575 1573921704.10 151.5360 59.9966 32.0000 1.9496 1.9587 408.2018 410.5186 0.3554 -1.0000 -1.0000 2718638 1573921704.20 151.5360 59.9966 32.0000 1.9500 1.9591 408.1205 410.4372 0.3554 -1.0000 -1.0000 2718700 1573921704.30 151.5360 59.9966 32.0000 1.9494 1.9585 408.1751 410.4903 0.3551 -1.0000 -1.0000 2718762 1573921704.40 151.5360 59.9966 32.0000 1.9502 1.9593 408.0437 410.3575 0.3550 -1.0000 -1.0000 2718825 1573921704.50 151.5360 59.9966 32.0000 1.9505 1.9596 408.0498 410.3650 0.3554 -1.0000 -1.0000 2718887 1573921704.60 151.5622 59.9966 32.0000 1.9499 1.9590 408.0520 410.3677 0.3553 -1.0000 -1.0000 2718966 1573921704.70 151.5622 59.9966 32.0000 1.9493 1.9584 407.9720 410.2860 0.3551 -1.0000 -1.0000 2719028 1573921704.80 151.5622 59.9966 32.0000 1.9497 1.9588 407.9337 410.2475 0.3551 -1.0000 -1.0000 2719559 1573921704.90 151.5622 59.9966 32.0000 1.9500 1.9591 408.0561 410.3702 0.3551 -1.0000 -1.0000 2719638 1573921705.00 151.5622 59.9966 32.0000 1.9498 1.9589 408.1694 410.4856 0.3552 -1.0000 -1.0000 2719700 1573921705.10 151.5622 59.9966 32.0000 1.9502 1.9593 408.1796 410.4947 0.3552 -1.0000 -1.0000 2719778 1573921705.20 151.5622 59.9966 32.0000 1.9490 1.9581 408.2593 410.5764 0.3553 -1.0000 -1.0000 2719841 1573921705.30 151.5622 59.9966 32.0000 1.9495 1.9586 408.1249 410.4375 0.3549 -1.0000 -1.0000 2719903 1573921705.40 151.5622 59.9966 32.0000 1.9500 1.9591 408.0961 410.4110 0.3550 -1.0000 -1.0000 2719966 1573921705.50 151.5622 59.9966 32.0000 1.9502 1.9592 408.0275 410.3404 0.3549 -1.0000 -1.0000 2720028 1573921705.60 151.5622 59.9966 32.0000 1.9504 1.9595 408.0464 410.3590 0.3549 -1.0000 -1.0000 2720091 1573921705.70 151.4905 59.9966 32.0000 1.9502 1.9593 407.9904 410.3029 0.3549 -1.0000 -1.0000 2720294 1573921705.80 151.4803 59.9966 32.0000 1.9500 1.9591 408.0307 410.3437 0.3549 -1.0000 -1.0000 2720356 1573921705.90 151.4803 59.9966 32.0000 1.9498 1.9589 408.0505 410.3618 0.3546 -1.0000 -1.0000 2720419 1573921706.00 151.4803 59.9966 32.0000 1.9504 1.9595 408.1192 410.4310 0.3547 -1.0000 -1.0000 2720497 1573921706.10 151.4803 59.9966 32.0000 1.9498 1.9589 408.2252 410.5396 0.3551 -1.0000 -1.0000 2720559 1573921706.20 151.4803 59.9966 32.0000 1.9496 1.9587 408.2684 410.5844 0.3552 -1.0000 -1.0000 2720638 1573921706.30 151.5105 59.9966 32.0000 1.9500 1.9591 408.1949 410.5110 0.3553 -1.0000 -1.0000 2720700 1573921706.40 151.5105 59.9966 32.0000 1.9506 1.9597 408.1621 410.4789 0.3554 -1.0000 -1.0000 2720794 1573921706.50 151.5105 59.9966 32.0000 1.9508 1.9599 408.0947 410.4107 0.3553 -1.0000 -1.0000 2720856 1573921706.60 151.5105 59.9966 32.0000 1.9504 1.9594 408.0825 410.3935 0.3547 -1.0000 -1.0000 2720935 1573921706.70 151.5105 59.9966 32.0000 1.9505 1.9595 407.9843 410.2970 0.3548 -1.0000 -1.0000 2720997 1573921706.80 151.5105 59.9966 32.0000 1.9499 1.9590 408.0626 410.3742 0.3546 -1.0000 -1.0000 2721059 1573921706.90 151.5105 59.9966 32.0000 1.9501 1.9591 408.0635 410.3765 0.3548 -1.0000 -1.0000 2721138 1573921707.00 151.5105 59.9966 32.0000 1.9493 1.9584 408.2427 410.5550 0.3545 -1.0000 -1.0000 2721200 1573921707.10 151.5105 59.9966 32.0000 1.9500 1.9590 408.2349 410.5452 0.3543 -1.0000 -1.0000 2721262 1573921707.20 151.5105 59.9966 32.0000 1.9500 1.9591 408.1751 410.4869 0.3546 -1.0000 -1.0000 2721325 1573921707.30 151.5105 59.9966 32.0000 1.9494 1.9585 408.0874 410.3984 0.3547 -1.0000 -1.0000 2721387 1573921707.40 151.5458 59.9966 32.0000 1.9495 1.9585 408.0892 410.4015 0.3548 -1.0000 -1.0000 2721466 1573921707.50 151.5541 59.9966 32.0000 1.9498 1.9589 408.0100 410.3211 0.3546 -1.0000 -1.0000 2721528 1573921707.60 151.5541 59.9966 32.0000 1.9498 1.9588 407.9459 410.2555 0.3544 -1.0000 -1.0000 2721606 1573921707.70 151.5541 59.9966 32.0000 1.9506 1.9597 408.0040 410.3142 0.3546 -1.0000 -1.0000 2721669 1573921707.80 151.5541 59.9966 32.0000 1.9497 1.9587 407.9992 410.3103 0.3547 -1.0000 -1.0000 2721731 1573921707.90 151.5449 59.9966 32.0000 1.9501 1.9592 408.1082 410.4195 0.3545 -1.0000 -1.0000 2721825 1573921708.00 151.4223 59.9966 32.0000 1.9495 1.9586 408.2077 410.5180 0.3544 -1.0000 -1.0000 2721903 1573921708.10 151.4223 59.9966 32.0000 1.9492 1.9583 408.2094 410.5200 0.3544 -1.0000 -1.0000 2721966 1573921708.20 151.4223 59.9966 32.0000 1.9493 1.9584 408.1951 410.5042 0.3542 -1.0000 -1.0000 2722028 1573921708.30 151.4223 59.9966 32.0000 1.9490 1.9580 408.1034 410.4133 0.3545 -1.0000 -1.0000 2722106 1573921708.40 151.4223 59.9966 32.0000 1.9505 1.9595 408.0202 410.3305 0.3545 -1.0000 -1.0000 2722591 1573921708.50 151.4223 59.9966 32.0000 1.9507 1.9597 408.0224 410.3310 0.3542 -1.0000 -1.0000 2722653 1573921708.60 151.4223 59.9966 32.0000 1.9509 1.9599 408.0772 410.3846 0.3538 -1.0000 -1.0000 2722716 1573921708.70 151.4223 59.9966 32.0000 1.9501 1.9591 408.0547 410.3609 0.3538 -1.0000 -1.0000 2722778 1573921708.80 151.4223 59.9966 32.0000 1.9499 1.9589 408.0858 410.3933 0.3541 -1.0000 -1.0000 2722841 1573921708.90 151.4223 59.9966 32.0000 1.9500 1.9591 408.1763 410.4836 0.3538 -1.0000 -1.0000 2722919 1573921709.00 151.4223 59.9966 32.0000 1.9501 1.9592 408.1895 410.4950 0.3537 -1.0000 -1.0000 2722981 1573921709.10 151.6116 59.9966 32.0000 1.9494 1.9584 408.2308 410.5356 0.3534 -1.0000 -1.0000 2723059 1573921709.20 151.6116 59.9966 32.0000 1.9499 1.9590 408.1966 410.5016 0.3536 -1.0000 -1.0000 2723122 1573921709.30 151.6116 59.9966 32.0000 1.9498 1.9588 408.1496 410.4557 0.3537 -1.0000 -1.0000 2723184 1573921709.40 151.6116 59.9966 32.0000 1.9505 1.9595 408.0650 410.3705 0.3537 -1.0000 -1.0000 2723247 1573921709.50 151.6116 59.9966 32.0000 1.9505 1.9595 408.0935 410.3988 0.3537 -1.0000 -1.0000 2723591 1573921709.60 151.5672 59.9966 32.0000 1.9505 1.9595 408.1926 410.4988 0.3535 -1.0000 -1.0000 2723653 1573921709.70 151.5591 59.9966 32.0000 1.9503 1.9593 408.1666 410.4719 0.3538 -1.0000 -1.0000 2723731 1573921709.80 151.5591 59.9966 32.0000 1.9493 1.9583 408.1971 410.5018 0.3535 -1.0000 -1.0000 2723794 1573921709.90 151.5591 59.9966 32.0000 1.9497 1.9587 408.2686 410.5734 0.3535 -1.0000 -1.0000 2723856 1573921710.00 151.5591 59.9966 32.0000 1.9499 1.9590 408.3002 410.6063 0.3537 -1.0000 -1.0000 2724044 1573921710.10 151.5591 59.9966 32.0000 1.9499 1.9589 408.1785 410.4838 0.3536 -1.0000 -1.0000 2724106 1573921710.20 151.5591 59.9966 32.0000 1.9500 1.9591 408.1652 410.4710 0.3537 -1.0000 -1.0000 2724169 1573921710.30 151.5591 59.9966 32.0000 1.9491 1.9581 408.1053 410.4122 0.3540 -1.0000 -1.0000 2724247 1573921710.40 151.5591 59.9966 32.0000 1.9496 1.9586 408.0354 410.3418 0.3539 -1.0000 -1.0000 2724309 1573921710.50 151.5591 59.9966 32.0000 1.9501 1.9591 408.0217 410.3279 0.3539 -1.0000 -1.0000 2724528 1573921710.60 151.5591 59.9966 32.0000 1.9501 1.9591 408.0717 410.3796 0.3542 -1.0000 -1.0000 2724606 1573921710.70 151.5591 59.9966 32.0000 1.9501 1.9591 408.1251 410.4336 0.3541 -1.0000 -1.0000 2724669 1573921710.80 151.4803 59.9966 32.0000 1.9502 1.9593 408.1205 410.4294 0.3543 -1.0000 -1.0000 2724731 1573921710.90 151.4595 59.9966 32.0000 1.9501 1.9592 408.1779 410.4873 0.3541 -1.0000 -1.0000 2724794 1573921711.00 151.5790 59.9966 32.0000 1.9502 1.9593 408.2752 410.5867 0.3545 -1.0000 -1.0000 2725075 1573921711.10 151.5790 59.9966 32.0000 1.9500 1.9591 408.2507 410.5616 0.3545 -1.0000 -1.0000 2725153 1573921711.20 151.5790 59.9966 32.0000 1.9501 1.9592 408.2028 410.5140 0.3544 -1.0000 -1.0000 2725216 1573921711.30 151.5790 59.9966 32.0000 1.9506 1.9597 408.1967 410.5096 0.3547 -1.0000 -1.0000 2725278 1573921711.40 151.4612 59.9966 32.0000 1.9504 1.9594 408.0650 410.3763 0.3547 -1.0000 -1.0000 2725341 1573921711.50 151.4612 59.9966 32.0000 1.9498 1.9589 408.1035 410.4174 0.3550 -1.0000 -1.0000 2725575 1573921711.60 151.4612 59.9966 32.0000 1.9504 1.9594 408.0006 410.3155 0.3551 -1.0000 -1.0000 2725638 1573921711.70 151.4612 59.9966 32.0000 1.9500 1.9590 407.9984 410.3116 0.3550 -1.0000 -1.0000 2725716 1573921711.80 151.4612 59.9966 32.0000 1.9497 1.9588 408.0929 410.4065 0.3549 -1.0000 -1.0000 2725778 1573921711.90 151.4612 59.9966 32.0000 1.9488 1.9579 408.2017 410.5173 0.3552 -1.0000 -1.0000 2725841 1573921712.00 151.4981 59.9966 32.0000 1.9498 1.9589 408.1432 410.4580 0.3550 -1.0000 -1.0000 2726091 1573921712.10 151.4981 59.9966 32.0000 1.9495 1.9586 408.2083 410.5239 0.3553 -1.0000 -1.0000 2726153 1573921712.20 151.4981 59.9966 32.0000 1.9498 1.9589 408.2015 410.5180 0.3553 -1.0000 -1.0000 2726216 1573921712.30 151.4981 59.9966 32.0000 1.9503 1.9594 408.1829 410.5005 0.3555 -1.0000 -1.0000 2726278 1573921712.40 151.4981 59.9966 32.0000 1.9502 1.9593 408.2262 410.5438 0.3554 -1.0000 -1.0000 2726341 1573921712.50 151.4981 59.9966 32.0000 1.9506 1.9597 408.1455 410.4631 0.3555 -1.0000 -1.0000 2726419 1573921712.60 151.4981 59.9966 32.0000 1.9507 1.9598 407.9901 410.3051 0.3552 -1.0000 -1.0000 2726591 1573921712.70 151.4981 59.9966 32.0000 1.9507 1.9598 408.0431 410.3584 0.3553 -1.0000 -1.0000 2726669 1573921712.80 151.4981 59.9966 32.0000 1.9503 1.9594 408.0380 410.3539 0.3554 -1.0000 -1.0000 2726731 1573921712.90 151.4981 59.9966 32.0000 1.9496 1.9586 408.1909 410.5073 0.3553 -1.0000 -1.0000 2726794 1573921713.00 151.5027 59.9966 32.0000 1.9494 1.9585 408.2004 410.5171 0.3553 -1.0000 -1.0000 2726856 1573921713.10 151.5713 59.9966 32.0000 1.9496 1.9587 408.1458 410.4627 0.3555 -1.0000 -1.0000 2727059 1573921713.20 151.5713 59.9966 32.0000 1.9496 1.9587 408.1905 410.5071 0.3554 -1.0000 -1.0000 2727122 1573921713.30 151.5713 59.9966 32.0000 1.9505 1.9596 408.1456 410.4638 0.3556 -1.0000 -1.0000 2727184 1573921713.40 151.5713 59.9966 32.0000 1.9506 1.9597 408.1178 410.4353 0.3555 -1.0000 -1.0000 2727247 1573921713.50 151.5713 59.9966 32.0000 1.9510 1.9601 408.1022 410.4210 0.3557 -1.0000 -1.0000 2727309 1573921713.60 151.4770 59.9966 32.0000 1.9513 1.9604 408.1540 410.4729 0.3558 -1.0000 -1.0000 2727809 1573921713.70 151.4770 59.9966 32.0000 1.9509 1.9601 408.1231 410.4423 0.3557 -1.0000 -1.0000 2727887 1573921713.80 151.4770 59.9966 32.0000 1.9505 1.9596 408.0459 410.3627 0.3555 -1.0000 -1.0000 2727950 1573921713.90 151.4770 59.9966 32.0000 1.9503 1.9594 408.0846 410.4029 0.3557 -1.0000 -1.0000 2728012 1573921714.00 151.4770 59.9966 32.0000 1.9501 1.9592 408.1299 410.4478 0.3556 -1.0000 -1.0000 2728091 1573921714.10 151.5293 59.9966 32.0000 1.9499 1.9589 408.2499 410.5664 0.3552 -1.0000 -1.0000 2728278 1573921714.20 151.5696 59.9966 32.0000 1.9497 1.9588 408.2326 410.5473 0.3551 -1.0000 -1.0000 2728341 1573921714.30 151.5696 59.9966 32.0000 1.9502 1.9593 408.1997 410.5153 0.3552 -1.0000 -1.0000 2728403 1573921714.40 151.5141 59.9966 32.0000 1.9511 1.9602 408.1457 410.4602 0.3550 -1.0000 -1.0000 2728466 1573921714.50 151.5141 59.9966 32.0000 1.9511 1.9602 408.1563 410.4717 0.3552 -1.0000 -1.0000 2728528 1573921714.60 151.5141 59.9966 32.0000 1.9510 1.9601 408.1150 410.4303 0.3552 -1.0000 -1.0000 2728606 1573921714.70 151.5141 59.9966 32.0000 1.9507 1.9598 408.0369 410.3513 0.3551 -1.0000 -1.0000 2728669 1573921714.80 151.5141 59.9966 32.0000 1.9508 1.9599 408.0521 410.3662 0.3551 -1.0000 -1.0000 2728732 1573921714.90 151.5824 59.9962 32.0000 1.9509 1.9600 408.1194 410.4344 0.3550 -1.0000 -1.0000 2728809 1573921715.00 151.5824 59.9962 32.0000 1.9500 1.9591 408.1227 410.4380 0.3553 -1.0000 -1.0000 2728872 1573921715.10 151.5824 59.9962 32.0000 1.9495 1.9586 408.1609 410.4757 0.3551 -1.0000 -1.0000 2728935 1573921715.20 151.4771 59.9962 32.0000 1.9491 1.9581 408.1352 410.4512 0.3552 -1.0000 -1.0000 2729059 1573921715.30 151.4771 59.9962 32.0000 1.9499 1.9590 408.1102 410.4253 0.3552 -1.0000 -1.0000 2729122 1573921715.40 151.4771 59.9962 32.0000 1.9498 1.9589 408.0242 410.3394 0.3552 -1.0000 -1.0000 2729200 1573921715.50 151.4771 59.9962 32.0000 1.9501 1.9592 408.0501 410.3638 0.3551 -1.0000 -1.0000 2729262 1573921715.60 151.4771 59.9962 32.0000 1.9505 1.9596 408.0409 410.3558 0.3552 -1.0000 -1.0000 2729325 1573921715.70 151.4771 59.9962 32.0000 1.9506 1.9597 408.0040 410.3170 0.3549 -1.0000 -1.0000 2730075 1573921715.80 151.4771 59.9962 32.0000 1.9498 1.9589 408.0268 410.3412 0.3551 -1.0000 -1.0000 2730138 1573921715.90 151.5200 59.9962 32.0000 1.9498 1.9588 408.0903 410.4044 0.3550 -1.0000 -1.0000 2730200 1573921716.00 151.5657 59.9962 32.0000 1.9492 1.9583 408.1795 410.4948 0.3552 -1.0000 -1.0000 2730294 1573921716.10 151.5657 59.9962 32.0000 1.9490 1.9581 408.1987 410.5137 0.3551 -1.0000 -1.0000 2730356 1573921716.20 151.5657 59.9962 32.0000 1.9491 1.9582 408.1444 410.4577 0.3547 -1.0000 -1.0000 2730419 1573921716.30 151.5657 59.9962 32.0000 1.9492 1.9583 408.0408 410.3533 0.3550 -1.0000 -1.0000 2730481 1573921716.40 151.5657 59.9962 32.0000 1.9496 1.9587 408.0605 410.3717 0.3546 -1.0000 -1.0000 2730653 1573921716.50 151.5657 59.9962 32.0000 1.9491 1.9582 408.1029 410.4136 0.3545 -1.0000 -1.0000 2730716 1573921716.60 151.5657 59.9962 32.0000 1.9503 1.9593 407.9927 410.3027 0.3545 -1.0000 -1.0000 2730778 1573921716.70 151.4422 59.9962 32.0000 1.9506 1.9597 408.0310 410.3426 0.3546 -1.0000 -1.0000 2730841 1573921716.80 151.4422 59.9962 32.0000 1.9497 1.9588 408.0325 410.3437 0.3547 -1.0000 -1.0000 2730903 1573921716.90 151.4429 59.9962 32.0000 1.9501 1.9592 408.0250 410.3381 0.3550 -1.0000 -1.0000 2730981 1573921717.00 151.4471 59.9962 32.0000 1.9494 1.9585 408.0238 410.3370 0.3550 -1.0000 -1.0000 2731044 1573921717.10 151.4471 59.9962 32.0000 1.9493 1.9584 408.2078 410.5232 0.3551 -1.0000 -1.0000 2731122 1573921717.20 151.4471 59.9962 32.0000 1.9495 1.9586 408.1877 410.5034 0.3553 -1.0000 -1.0000 2731309 1573921717.30 151.4471 59.9962 32.0000 1.9495 1.9586 408.1935 410.5094 0.3553 -1.0000 -1.0000 2731372 1573921717.40 151.4471 59.9962 32.0000 1.9495 1.9585 408.1213 410.4379 0.3553 -1.0000 -1.0000 2731450 1573921717.50 151.4471 59.9962 32.0000 1.9499 1.9590 407.9688 410.2838 0.3554 -1.0000 -1.0000 2731512 1573921717.60 151.4471 59.9962 32.0000 1.9500 1.9591 408.0346 410.3499 0.3552 -1.0000 -1.0000 2731575 1573921717.70 151.4471 59.9962 32.0000 1.9510 1.9601 408.0943 410.4097 0.3552 -1.0000 -1.0000 2732059 1573921717.80 151.4471 59.9962 32.0000 1.9508 1.9599 407.9944 410.3079 0.3549 -1.0000 -1.0000 2732122 1573921717.90 151.4471 59.9962 32.0000 1.9504 1.9594 408.0216 410.3337 0.3548 -1.0000 -1.0000 2732184 1573921718.00 151.4471 59.9962 32.0000 1.9508 1.9599 408.0552 410.3665 0.3547 -1.0000 -1.0000 2732262 1573921718.10 151.4471 59.9962 32.0000 1.9502 1.9593 408.0907 410.4035 0.3548 -1.0000 -1.0000 2732325 1573921718.20 151.4471 59.9962 32.0000 1.9501 1.9591 408.1917 410.5040 0.3546 -1.0000 -1.0000 2732591 1573921718.30 151.4471 59.9962 32.0000 1.9489 1.9580 408.1492 410.4618 0.3548 -1.0000 -1.0000 2732669 1573921718.40 151.4471 59.9962 32.0000 1.9492 1.9583 408.2792 410.5938 0.3549 -1.0000 -1.0000 2732731 1573921718.50 151.4471 59.9962 32.0000 1.9486 1.9577 408.1952 410.5081 0.3548 -1.0000 -1.0000 2732794 1573921718.60 151.5369 59.9962 32.0000 1.9501 1.9592 408.0062 410.3199 0.3551 -1.0000 -1.0000 2732872 1573921718.70 151.5369 59.9962 32.0000 1.9501 1.9592 408.1079 410.4225 0.3551 -1.0000 -1.0000 2732935 1573921718.80 151.5369 59.9962 32.0000 1.9499 1.9590 408.0591 410.3744 0.3553 -1.0000 -1.0000 2732997 1573921718.90 151.5163 59.9962 32.0000 1.9505 1.9596 408.1513 410.4668 0.3552 -1.0000 -1.0000 2733075 1573921719.00 151.4569 59.9962 32.0000 1.9508 1.9599 408.0942 410.4098 0.3552 -1.0000 -1.0000 2733138 1573921719.10 151.4569 59.9962 32.0000 1.9509 1.9600 408.0147 410.3292 0.3551 -1.0000 -1.0000 2733200 1573921719.20 151.4947 59.9962 32.0000 1.9510 1.9600 408.0482 410.3628 0.3552 -1.0000 -1.0000 2733262 1573921719.30 151.5748 59.9962 32.0000 1.9500 1.9591 408.1481 410.4636 0.3552 -1.0000 -1.0000 2733325 1573921719.40 151.5748 59.9962 32.0000 1.9502 1.9593 408.2196 410.5338 0.3549 -1.0000 -1.0000 2733403 1573921719.50 151.5748 59.9962 32.0000 1.9495 1.9586 408.2855 410.6018 0.3552 -1.0000 -1.0000 2733466 1573921719.60 151.5748 59.9962 32.0000 1.9501 1.9592 408.2637 410.5784 0.3549 -1.0000 -1.0000 2733528 1573921719.70 151.5748 59.9962 32.0000 1.9504 1.9595 408.1943 410.5090 0.3552 -1.0000 -1.0000 2733591 1573921719.80 151.4698 59.9966 32.0000 1.9508 1.9598 408.0647 410.3791 0.3552 -1.0000 -1.0000 2734232 1573921719.90 151.4698 59.9966 32.0000 1.9499 1.9590 408.1218 410.4383 0.3552 -1.0000 -1.0000 2734294 1573921720.00 151.4698 59.9966 32.0000 1.9508 1.9599 408.0665 410.3808 0.3552 -1.0000 -1.0000 2734372 1573921720.10 151.4698 59.9966 32.0000 1.9501 1.9591 408.1104 410.4254 0.3552 -1.0000 -1.0000 2734435 1573921720.20 151.4698 59.9966 32.0000 1.9500 1.9591 408.1380 410.4556 0.3555 -1.0000 -1.0000 2734497 1573921720.30 151.4698 59.9966 32.0000 1.9499 1.9590 408.1414 410.4576 0.3553 -1.0000 -1.0000 2734575 1573921720.40 151.4698 59.9966 32.0000 1.9498 1.9589 408.1571 410.4724 0.3552 -1.0000 -1.0000 2734638 1573921720.50 151.4698 59.9966 32.0000 1.9494 1.9585 408.2513 410.5688 0.3553 -1.0000 -1.0000 2734700 1573921720.60 151.4698 59.9966 32.0000 1.9491 1.9582 408.2848 410.6005 0.3551 -1.0000 -1.0000 2734762 1573921720.70 151.5216 59.9966 32.0000 1.9497 1.9588 408.2972 410.6138 0.3552 -1.0000 -1.0000 2734825 1573921720.80 151.5360 59.9966 32.0000 1.9493 1.9584 408.2830 410.5982 0.3551 -1.0000 -1.0000 2734887 1573921720.90 151.5360 59.9966 32.0000 1.9506 1.9597 408.1490 410.4640 0.3551 -1.0000 -1.0000 2734966 1573921721.00 151.5266 59.9966 32.0000 1.9505 1.9596 408.1297 410.4437 0.3550 -1.0000 -1.0000 2735028 1573921721.10 151.5266 59.9966 32.0000 1.9510 1.9600 408.1084 410.4235 0.3552 -1.0000 -1.0000 2735106 1573921721.20 151.5266 59.9966 32.0000 1.9503 1.9594 408.1904 410.5058 0.3552 -1.0000 -1.0000 2735169 1573921721.30 151.5266 59.9966 32.0000 1.9499 1.9590 408.2556 410.5714 0.3552 -1.0000 -1.0000 2735294 1573921721.40 151.5266 59.9966 32.0000 1.9497 1.9588 408.3057 410.6230 0.3553 -1.0000 -1.0000 2735356 1573921721.50 151.5266 59.9966 32.0000 1.9496 1.9587 408.2086 410.5244 0.3552 -1.0000 -1.0000 2735419 1573921721.60 151.5127 59.9966 32.0000 1.9500 1.9591 408.2943 410.6122 0.3555 -1.0000 -1.0000 2735481 1573921721.70 151.5114 59.9966 32.0000 1.9496 1.9587 408.2541 410.5723 0.3555 -1.0000 -1.0000 2735559 1573921721.80 151.5114 59.9966 32.0000 1.9495 1.9586 408.2246 410.5431 0.3557 -1.0000 -1.0000 2735622 1573921721.90 151.5114 59.9966 32.0000 1.9502 1.9593 408.1724 410.4905 0.3555 -1.0000 -1.0000 2735856 1573921722.00 151.5114 59.9966 32.0000 1.9504 1.9595 408.0707 410.3882 0.3556 -1.0000 -1.0000 2735919 1573921722.10 151.5110 59.9966 32.0000 1.9501 1.9592 408.0618 410.3774 0.3553 -1.0000 -1.0000 2735981 1573921722.20 151.5078 59.9966 32.0000 1.9501 1.9592 408.0812 410.3978 0.3554 -1.0000 -1.0000 2736044 1573921722.30 151.5078 59.9966 32.0000 1.9494 1.9585 408.2610 410.5785 0.3554 -1.0000 -1.0000 2736122 1573921722.40 151.5078 59.9966 32.0000 1.9494 1.9585 408.2812 410.5980 0.3553 -1.0000 -1.0000 2736559 1573921722.50 151.5078 59.9966 32.0000 1.9500 1.9591 408.2583 410.5755 0.3553 -1.0000 -1.0000 2736622 1573921722.60 151.5078 59.9966 32.0000 1.9503 1.9593 408.2006 410.5171 0.3554 -1.0000 -1.0000 2736700 1573921722.70 151.5078 59.9966 32.0000 1.9507 1.9598 408.2889 410.6056 0.3552 -1.0000 -1.0000 2736762 1573921722.80 151.5078 59.9966 32.0000 1.9503 1.9594 408.1315 410.4459 0.3550 -1.0000 -1.0000 2736825 1573921722.90 151.5781 59.9966 32.0000 1.9504 1.9595 408.1203 410.4335 0.3549 -1.0000 -1.0000 2737138 1573921723.00 151.5781 59.9966 32.0000 1.9505 1.9596 408.0506 410.3629 0.3549 -1.0000 -1.0000 2737200 1573921723.10 151.5781 59.9966 32.0000 1.9502 1.9593 408.1443 410.4596 0.3552 -1.0000 -1.0000 2737262 1573921723.20 151.5781 59.9966 32.0000 1.9497 1.9588 408.1735 410.4882 0.3549 -1.0000 -1.0000 2737387 1573921723.30 151.5781 59.9966 32.0000 1.9497 1.9588 408.2746 410.5892 0.3550 -1.0000 -1.0000 2737450 1573921723.40 151.5781 59.9966 32.0000 1.9496 1.9587 408.2243 410.5397 0.3551 -1.0000 -1.0000 2737559 1573921723.50 151.4522 59.9966 32.0000 1.9499 1.9590 408.2735 410.5891 0.3551 -1.0000 -1.0000 2737622 1573921723.60 151.4522 59.9966 32.0000 1.9502 1.9593 408.2267 410.5442 0.3555 -1.0000 -1.0000 2737684 1573921723.70 151.4846 59.9966 32.0000 1.9506 1.9597 408.1405 410.4563 0.3554 -1.0000 -1.0000 2737762 1573921723.80 151.5849 59.9966 32.0000 1.9501 1.9592 408.1876 410.5046 0.3552 -1.0000 -1.0000 2737825 1573921723.90 151.5849 59.9966 32.0000 1.9505 1.9596 408.0818 410.3984 0.3554 -1.0000 -1.0000 2738059 1573921724.00 151.5849 59.9966 32.0000 1.9503 1.9594 408.0610 410.3748 0.3552 -1.0000 -1.0000 2738122 1573921724.10 151.5849 59.9966 32.0000 1.9499 1.9590 408.0781 410.3949 0.3554 -1.0000 -1.0000 2738184 1573921724.20 151.5849 59.9966 32.0000 1.9504 1.9595 408.0791 410.3958 0.3555 -1.0000 -1.0000 2738247 1573921724.30 151.4660 59.9966 32.0000 1.9504 1.9595 408.1049 410.4232 0.3557 -1.0000 -1.0000 2738325 1573921724.40 151.4176 59.9966 32.0000 1.9506 1.9597 408.0297 410.3466 0.3554 -1.0000 -1.0000 2738559 1573921724.50 151.4176 59.9966 32.0000 1.9489 1.9580 408.1419 410.4601 0.3556 -1.0000 -1.0000 2738622 1573921724.60 151.4176 59.9966 32.0000 1.9492 1.9583 408.1826 410.5006 0.3557 -1.0000 -1.0000 2738684 1573921724.70 151.4176 59.9966 32.0000 1.9497 1.9588 408.2588 410.5790 0.3557 -1.0000 -1.0000 2738747 1573921724.80 151.4194 59.9966 32.0000 1.9505 1.9596 408.2800 410.5997 0.3557 -1.0000 -1.0000 2738809 1573921724.90 151.5609 59.9979 32.0000 1.9510 1.9601 408.0608 410.3798 0.3558 -1.0000 -1.0000 2739059 1573921725.00 151.5609 59.9979 32.0000 1.9511 1.9602 408.0612 410.3802 0.3557 -1.0000 -1.0000 2739122 1573921725.10 151.5609 59.9979 32.0000 1.9503 1.9594 408.0813 410.3998 0.3558 -1.0000 -1.0000 2739200 1573921725.20 151.5609 59.9979 32.0000 1.9505 1.9596 408.1228 410.4393 0.3553 -1.0000 -1.0000 2739247 1573921725.30 151.5609 59.9979 32.0000 1.9504 1.9595 408.0986 410.4161 0.3557 -1.0000 -1.0000 2739325 1573921725.40 151.5609 59.9979 32.0000 1.9497 1.9588 408.1392 410.4584 0.3558 -1.0000 -1.0000 2739559 1573921725.50 151.5247 59.9979 32.0000 1.9491 1.9582 408.1923 410.5119 0.3558 -1.0000 -1.0000 2739622 1573921725.60 151.4610 59.9979 32.0000 1.9492 1.9583 408.1217 410.4415 0.3557 -1.0000 -1.0000 2739684 1573921725.70 151.4610 59.9979 32.0000 1.9503 1.9594 408.1531 410.4702 0.3554 -1.0000 -1.0000 2739762 1573921725.80 151.4610 59.9979 32.0000 1.9507 1.9598 408.0875 410.4041 0.3554 -1.0000 -1.0000 2739825 1573921725.90 151.4729 59.9979 32.0000 1.9505 1.9596 408.0368 410.3552 0.3557 -1.0000 -1.0000 2739887 1573921726.00 151.5224 59.9979 32.0000 1.9507 1.9598 408.0548 410.3725 0.3555 -1.0000 -1.0000 2740075 1573921726.10 151.5224 59.9979 32.0000 1.9504 1.9595 408.0571 410.3741 0.3555 -1.0000 -1.0000 2740216 1573921726.20 151.5224 59.9979 32.0000 1.9501 1.9591 408.1051 410.4214 0.3554 -1.0000 -1.0000 2740278 1573921726.30 151.5224 59.9979 32.0000 1.9497 1.9588 408.0924 410.4085 0.3553 -1.0000 -1.0000 2740356 1573921726.40 151.5224 59.9979 32.0000 1.9498 1.9589 408.1034 410.4203 0.3555 -1.0000 -1.0000 2740419 1573921726.50 151.4610 59.9979 32.0000 1.9492 1.9582 408.1566 410.4733 0.3553 -1.0000 -1.0000 2740794 1573921726.60 151.4610 59.9979 32.0000 1.9498 1.9589 408.1190 410.4350 0.3553 -1.0000 -1.0000 2740872 1573921726.70 151.4610 59.9979 32.0000 1.9501 1.9592 408.0619 410.3777 0.3554 -1.0000 -1.0000 2740935 1573921726.80 151.4610 59.9979 32.0000 1.9501 1.9592 408.0459 410.3612 0.3552 -1.0000 -1.0000 2740997 1573921726.90 151.4610 59.9979 32.0000 1.9502 1.9593 408.0025 410.3172 0.3553 -1.0000 -1.0000 2741059 1573921727.00 151.4610 59.9979 32.0000 1.9504 1.9595 408.0846 410.4010 0.3553 -1.0000 -1.0000 2741309 1573921727.10 151.5417 59.9979 32.0000 1.9493 1.9583 408.1971 410.5133 0.3553 -1.0000 -1.0000 2741387 1573921727.20 151.5417 59.9979 32.0000 1.9496 1.9586 408.3068 410.6213 0.3549 -1.0000 -1.0000 2741450 1573921727.30 151.5417 59.9979 32.0000 1.9495 1.9586 408.2354 410.5503 0.3551 -1.0000 -1.0000 2741512 1573921727.40 151.5417 59.9979 32.0000 1.9503 1.9594 408.1825 410.4980 0.3552 -1.0000 -1.0000 2741575 1573921727.50 151.5479 59.9979 32.0000 1.9501 1.9592 408.1578 410.4725 0.3551 -1.0000 -1.0000 2741638 1573921727.60 151.5639 59.9979 32.0000 1.9504 1.9594 408.1196 410.4344 0.3550 -1.0000 -1.0000 2741700 1573921727.70 151.5639 59.9979 32.0000 1.9508 1.9599 408.0773 410.3904 0.3549 -1.0000 -1.0000 2741778 1573921727.80 151.5639 59.9979 32.0000 1.9505 1.9596 408.1323 410.4468 0.3551 -1.0000 -1.0000 2741841 1573921727.90 151.5639 59.9979 32.0000 1.9503 1.9593 408.2098 410.5253 0.3551 -1.0000 -1.0000 2741903 1573921728.00 151.5639 59.9979 32.0000 1.9496 1.9587 408.2168 410.5311 0.3548 -1.0000 -1.0000 2742325 1573921728.10 151.4453 59.9979 32.0000 1.9485 1.9575 408.1711 410.4850 0.3551 -1.0000 -1.0000 2742387 1573921728.20 151.4453 59.9979 32.0000 1.9493 1.9584 408.2244 410.5395 0.3551 -1.0000 -1.0000 2742450 1573921728.30 151.4453 59.9979 32.0000 1.9493 1.9583 408.1978 410.5146 0.3553 -1.0000 -1.0000 2742512 1573921728.40 151.4453 59.9979 32.0000 1.9504 1.9595 408.1537 410.4706 0.3555 -1.0000 -1.0000 2742575 1573921728.50 151.4453 59.9979 32.0000 1.9507 1.9597 408.0490 410.3663 0.3555 -1.0000 -1.0000 2742638 1573921728.60 151.4473 59.9979 32.0000 1.9505 1.9596 408.0769 410.3931 0.3554 -1.0000 -1.0000 2742716 1573921728.70 151.5220 59.9979 32.0000 1.9503 1.9594 408.1220 410.4382 0.3552 -1.0000 -1.0000 2742778 1573921728.80 151.5220 59.9979 32.0000 1.9497 1.9588 408.2107 410.5270 0.3554 -1.0000 -1.0000 2742841 1573921728.90 151.5220 59.9979 32.0000 1.9500 1.9591 408.1901 410.5093 0.3556 -1.0000 -1.0000 2742919 1573921729.00 151.5220 59.9979 32.0000 1.9496 1.9587 408.1639 410.4806 0.3554 -1.0000 -1.0000 2742981 1573921729.10 151.5220 59.9979 32.0000 1.9495 1.9586 408.1733 410.4918 0.3557 -1.0000 -1.0000 2743059 1573921729.20 151.5220 59.9979 32.0000 1.9500 1.9591 408.1589 410.4748 0.3553 -1.0000 -1.0000 2743106 1573921729.30 151.4855 59.9975 32.0000 1.9507 1.9598 407.9889 410.3055 0.3556 -1.0000 -1.0000 2743169 1573921729.40 151.4813 59.9975 32.0000 1.9501 1.9592 407.9814 410.2997 0.3558 -1.0000 -1.0000 2743247 1573921729.50 151.4813 59.9975 32.0000 1.9511 1.9602 407.9577 410.2753 0.3557 -1.0000 -1.0000 2743309 1573921729.60 151.4813 59.9975 32.0000 1.9497 1.9588 408.1127 410.4309 0.3556 -1.0000 -1.0000 2743559 1573921729.70 151.4813 59.9975 32.0000 1.9502 1.9593 408.1990 410.5171 0.3556 -1.0000 -1.0000 2743638 1573921729.80 151.4844 59.9975 32.0000 1.9507 1.9598 408.1745 410.4928 0.3556 -1.0000 -1.0000 2743700 1573921729.90 151.5353 59.9975 32.0000 1.9504 1.9595 408.2219 410.5402 0.3556 -1.0000 -1.0000 2743778 1573921730.00 151.5353 59.9975 32.0000 1.9495 1.9586 408.2701 410.5883 0.3554 -1.0000 -1.0000 2743841 1573921730.10 151.5353 59.9975 32.0000 1.9499 1.9590 408.2145 410.5319 0.3555 -1.0000 -1.0000 2744091 1573921730.20 151.5353 59.9975 32.0000 1.9500 1.9591 408.2472 410.5664 0.3557 -1.0000 -1.0000 2744153 1573921730.30 151.5353 59.9975 32.0000 1.9499 1.9590 408.1065 410.4235 0.3554 -1.0000 -1.0000 2744216 1573921730.40 151.3880 59.9975 32.0000 1.9504 1.9594 408.0862 410.3991 0.3547 -1.0000 -1.0000 2744278 1573921730.50 151.3880 59.9975 32.0000 1.9501 1.9591 407.9908 410.3005 0.3545 -1.0000 -1.0000 2744341 1573921730.60 151.3880 59.9975 32.0000 1.9498 1.9588 408.0657 410.3746 0.3541 -1.0000 -1.0000 2744544 1573921730.70 151.3880 59.9975 32.0000 1.9506 1.9597 408.0536 410.3582 0.3535 -1.0000 -1.0000 2744606 1573921730.80 151.3880 59.9975 32.0000 1.9510 1.9600 408.1365 410.4386 0.3531 -1.0000 -1.0000 2744669 1573921730.90 151.3880 59.9975 32.0000 1.9503 1.9593 408.1043 410.4070 0.3533 -1.0000 -1.0000 2744732 1573921731.00 151.5892 59.9975 32.0000 1.9500 1.9591 408.0880 410.3894 0.3533 -1.0000 -1.0000 2744794 1573921731.10 151.5892 59.9975 32.0000 1.9502 1.9593 408.1598 410.4646 0.3536 -1.0000 -1.0000 2745091 1573921731.20 151.5892 59.9975 32.0000 1.9498 1.9588 408.2016 410.5073 0.3537 -1.0000 -1.0000 2745153 1573921731.30 151.5892 59.9975 32.0000 1.9501 1.9592 408.1972 410.5022 0.3536 -1.0000 -1.0000 2745216 1573921731.40 151.5892 59.9975 32.0000 1.9502 1.9593 408.1105 410.4168 0.3538 -1.0000 -1.0000 2745294 1573921731.50 151.4492 59.9975 32.0000 1.9500 1.9591 407.9879 410.2942 0.3540 -1.0000 -1.0000 2745356 1573921731.60 151.4492 59.9975 32.0000 1.9500 1.9591 408.0234 410.3325 0.3544 -1.0000 -1.0000 2745794 1573921731.70 151.4492 59.9975 32.0000 1.9500 1.9591 408.0753 410.3842 0.3541 -1.0000 -1.0000 2745856 1573921731.80 151.4492 59.9975 32.0000 1.9495 1.9585 408.1691 410.4761 0.3539 -1.0000 -1.0000 2745934 1573921731.90 151.4492 59.9975 32.0000 1.9497 1.9587 408.2122 410.5186 0.3537 -1.0000 -1.0000 2745997 1573921732.00 151.4461 59.9975 32.0000 1.9493 1.9583 408.3047 410.6104 0.3535 -1.0000 -1.0000 2746075 1573921732.10 151.4359 59.9975 32.0000 1.9488 1.9578 408.2839 410.5886 0.3534 -1.0000 -1.0000 2746309 1573921732.20 151.4359 59.9975 32.0000 1.9486 1.9577 408.3104 410.6152 0.3534 -1.0000 -1.0000 2746372 1573921732.30 151.4359 59.9975 32.0000 1.9491 1.9582 408.0285 410.3304 0.3532 -1.0000 -1.0000 2746434 1573921732.40 151.4359 59.9975 32.0000 1.9501 1.9591 408.1823 410.4850 0.3531 -1.0000 -1.0000 2746497 1573921732.50 151.4359 59.9975 32.0000 1.9508 1.9598 408.1075 410.4106 0.3534 -1.0000 -1.0000 2746575 1573921732.60 151.4600 59.9975 32.0000 1.9501 1.9591 408.0543 410.3567 0.3532 -1.0000 -1.0000 2746637 1573921732.70 151.4600 59.9975 32.0000 1.9495 1.9585 408.0776 410.3789 0.3532 -1.0000 -1.0000 2746809 1573921732.80 151.4600 59.9975 32.0000 1.9495 1.9586 408.0431 410.3438 0.3530 -1.0000 -1.0000 2746872 1573921732.90 151.4600 59.9975 32.0000 1.9490 1.9580 408.2237 410.5260 0.3532 -1.0000 -1.0000 2746950 1573921733.00 151.4600 59.9975 32.0000 1.9487 1.9578 408.2113 410.5134 0.3530 -1.0000 -1.0000 2747012 1573921733.10 151.4575 59.9975 32.0000 1.9493 1.9584 408.2536 410.5561 0.3532 -1.0000 -1.0000 2747091 1573921733.20 151.4449 59.9975 32.0000 1.9493 1.9583 408.1289 410.4324 0.3533 -1.0000 -1.0000 2747309 1573921733.30 151.4449 59.9975 32.0000 1.9498 1.9588 408.1275 410.4303 0.3533 -1.0000 -1.0000 2747387 1573921733.40 151.4449 59.9975 32.0000 1.9498 1.9588 408.0356 410.3385 0.3534 -1.0000 -1.0000 2747481 1573921733.50 151.4449 59.9975 32.0000 1.9494 1.9584 408.2049 410.5089 0.3534 -1.0000 -1.0000 2747544 1573921733.60 151.4449 59.9975 32.0000 1.9500 1.9590 408.1834 410.4893 0.3536 -1.0000 -1.0000 2747606 1573921733.70 151.5244 59.9975 32.0000 1.9497 1.9587 408.2368 410.5424 0.3537 -1.0000 -1.0000 2747809 1573921733.80 151.5244 59.9975 32.0000 1.9500 1.9591 408.2298 410.5361 0.3537 -1.0000 -1.0000 2747872 1573921733.90 151.5244 59.9975 32.0000 1.9496 1.9587 408.1354 410.4438 0.3540 -1.0000 -1.0000 2747934 1573921734.00 151.5244 59.9975 32.0000 1.9504 1.9595 408.1000 410.4065 0.3538 -1.0000 -1.0000 2747997 1573921734.10 151.5244 59.9975 32.0000 1.9492 1.9583 408.0607 410.3668 0.3538 -1.0000 -1.0000 2748059 1573921734.20 151.4469 59.9975 32.0000 1.9490 1.9581 408.0033 410.3079 0.3536 -1.0000 -1.0000 2748122 1573921734.30 151.4306 59.9975 32.0000 1.9497 1.9587 408.1382 410.4419 0.3534 -1.0000 -1.0000 2748200 1573921734.40 151.4306 59.9975 32.0000 1.9493 1.9584 408.1527 410.4558 0.3532 -1.0000 -1.0000 2748262 1573921734.50 151.4306 59.9975 32.0000 1.9490 1.9581 408.1703 410.4732 0.3533 -1.0000 -1.0000 2748325 1573921734.60 151.4306 59.9975 32.0000 1.9491 1.9581 408.2119 410.5154 0.3533 -1.0000 -1.0000 2748403 1573921734.70 151.4306 59.9975 32.0000 1.9494 1.9584 408.1588 410.4611 0.3531 -1.0000 -1.0000 2748794 1573921734.80 151.4780 59.9981 32.0000 1.9501 1.9592 408.0962 410.3978 0.3531 -1.0000 -1.0000 2748856 1573921734.90 151.4780 59.9981 32.0000 1.9508 1.9598 408.0802 410.3817 0.3532 -1.0000 -1.0000 2748950 1573921735.00 151.4780 59.9981 32.0000 1.9516 1.9606 408.0578 410.3601 0.3532 -1.0000 -1.0000 2749012 1573921735.10 151.4780 59.9981 32.0000 1.9507 1.9597 408.0558 410.3564 0.3529 -1.0000 -1.0000 2749075 1573921735.20 151.4780 59.9981 32.0000 1.9498 1.9589 408.2080 410.5100 0.3531 -1.0000 -1.0000 2749153 1573921735.30 151.5553 59.9981 32.0000 1.9494 1.9584 408.1834 410.4849 0.3530 -1.0000 -1.0000 2749200 1573921735.40 151.5553 59.9981 32.0000 1.9493 1.9583 408.2282 410.5296 0.3529 -1.0000 -1.0000 2749278 1573921735.50 151.5553 59.9981 32.0000 1.9497 1.9587 408.2136 410.5162 0.3532 -1.0000 -1.0000 2749341 1573921735.60 151.5553 59.9981 32.0000 1.9496 1.9587 408.2222 410.5240 0.3530 -1.0000 -1.0000 2749403 1573921735.70 151.5553 59.9981 32.0000 1.9494 1.9584 408.0721 410.3723 0.3530 -1.0000 -1.0000 2749591 1573921735.80 151.5553 59.9981 32.0000 1.9505 1.9595 407.9983 410.2980 0.3529 -1.0000 -1.0000 2749653 1573921735.90 151.4193 59.9981 32.0000 1.9500 1.9590 408.0197 410.3196 0.3529 -1.0000 -1.0000 2749716 1573921736.00 151.4086 59.9981 32.0000 1.9498 1.9588 408.0712 410.3699 0.3526 -1.0000 -1.0000 2749794 1573921736.10 151.4086 59.9981 32.0000 1.9491 1.9581 408.1288 410.4285 0.3529 -1.0000 -1.0000 2749856 1573921736.20 151.4086 59.9981 32.0000 1.9493 1.9583 408.2771 410.5772 0.3528 -1.0000 -1.0000 2749919 1573921736.30 151.4086 59.9981 32.0000 1.9495 1.9586 408.2617 410.5626 0.3529 -1.0000 -1.0000 2750309 1573921736.40 151.4202 59.9981 32.0000 1.9497 1.9587 408.3147 410.6167 0.3530 -1.0000 -1.0000 2750372 1573921736.50 151.6000 59.9981 32.0000 1.9502 1.9592 408.1994 410.5017 0.3531 -1.0000 -1.0000 2750435 1573921736.60 151.6000 59.9981 32.0000 1.9506 1.9596 408.0752 410.3761 0.3530 -1.0000 -1.0000 2750497 1573921736.70 151.6000 59.9981 32.0000 1.9499 1.9589 408.0801 410.3808 0.3530 -1.0000 -1.0000 2750559 1573921736.80 151.6000 59.9981 32.0000 1.9504 1.9594 408.1061 410.4073 0.3531 -1.0000 -1.0000 2751091 1573921736.90 151.6000 59.9981 32.0000 1.9497 1.9587 408.1768 410.4790 0.3530 -1.0000 -1.0000 2751153 1573921737.00 151.4267 59.9981 32.0000 1.9499 1.9589 408.1697 410.4711 0.3531 -1.0000 -1.0000 2751216 1573921737.10 151.4267 59.9981 32.0000 1.9500 1.9591 408.1557 410.4578 0.3531 -1.0000 -1.0000 2751294 1573921737.20 151.4267 59.9981 32.0000 1.9492 1.9582 408.2369 410.5389 0.3531 -1.0000 -1.0000 2751356 1573921737.30 151.4267 59.9981 32.0000 1.9497 1.9587 408.2660 410.5700 0.3534 -1.0000 -1.0000 2751419 1573921737.40 151.4267 59.9981 32.0000 1.9496 1.9586 408.3215 410.6262 0.3534 -1.0000 -1.0000 2751497 1573921737.50 151.4798 59.9981 32.0000 1.9500 1.9590 408.2439 410.5483 0.3535 -1.0000 -1.0000 2751559 1573921737.60 151.5074 59.9981 32.0000 1.9508 1.9599 408.1247 410.4304 0.3537 -1.0000 -1.0000 2751622 1573921737.70 151.5074 59.9981 32.0000 1.9507 1.9597 408.0555 410.3603 0.3536 -1.0000 -1.0000 2751700 1573921737.80 151.5074 59.9981 32.0000 1.9511 1.9601 407.9931 410.2975 0.3536 -1.0000 -1.0000 2751887 1573921737.90 151.5074 59.9981 32.0000 1.9508 1.9598 408.0716 410.3753 0.3535 -1.0000 -1.0000 2751950 1573921738.00 151.5074 59.9981 32.0000 1.9499 1.9590 408.1865 410.4916 0.3536 -1.0000 -1.0000 2752028 1573921738.10 151.4729 59.9981 32.0000 1.9494 1.9584 408.3088 410.6142 0.3535 -1.0000 -1.0000 2752091 1573921738.20 151.4729 59.9981 32.0000 1.9492 1.9583 408.1966 410.5019 0.3537 -1.0000 -1.0000 2752153 1573921738.30 151.4729 59.9981 32.0000 1.9493 1.9583 408.2535 410.5606 0.3536 -1.0000 -1.0000 2752841 1573921738.40 151.4729 59.9981 32.0000 1.9500 1.9590 408.1385 410.4453 0.3539 -1.0000 -1.0000 2752903 1573921738.50 151.4729 59.9981 32.0000 1.9502 1.9592 408.1593 410.4663 0.3539 -1.0000 -1.0000 2752966 1573921738.60 151.5915 59.9981 32.0000 1.9508 1.9598 408.2072 410.5141 0.3539 -1.0000 -1.0000 2753028 1573921738.70 151.6060 59.9981 32.0000 1.9509 1.9599 408.2027 410.5107 0.3539 -1.0000 -1.0000 2753091 1573921738.80 151.6060 59.9981 32.0000 1.9506 1.9597 408.1315 410.4373 0.3539 -1.0000 -1.0000 2753153 1573921738.90 151.6060 59.9981 32.0000 1.9503 1.9593 408.1734 410.4805 0.3537 -1.0000 -1.0000 2753231 1573921739.00 151.6060 59.9981 32.0000 1.9501 1.9591 408.2098 410.5161 0.3538 -1.0000 -1.0000 2753294 1573921739.10 151.5958 59.9981 32.0000 1.9496 1.9586 408.2045 410.5126 0.3540 -1.0000 -1.0000 2753372 1573921739.20 151.5500 59.9981 32.0000 1.9496 1.9586 408.0968 410.4033 0.3538 -1.0000 -1.0000 2753434 1573921739.30 151.5500 59.9981 32.0000 1.9499 1.9589 408.0603 410.3664 0.3539 -1.0000 -1.0000 2753559 1573921739.40 151.5500 59.9981 32.0000 1.9505 1.9596 408.0119 410.3199 0.3541 -1.0000 -1.0000 2753638 1573921739.50 151.5500 59.9981 32.0000 1.9503 1.9594 408.0787 410.3866 0.3539 -1.0000 -1.0000 2753700 1573921739.60 151.5500 59.9981 32.0000 1.9493 1.9583 408.1406 410.4483 0.3540 -1.0000 -1.0000 2753762 1573921739.70 151.4640 59.9980 32.0000 1.9497 1.9587 408.0941 410.4023 0.3542 -1.0000 -1.0000 2753825 1573921739.80 151.4640 59.9980 32.0000 1.9501 1.9591 408.1485 410.4590 0.3544 -1.0000 -1.0000 2753997 1573921739.90 151.4640 59.9980 32.0000 1.9495 1.9586 408.2330 410.5424 0.3542 -1.0000 -1.0000 2754075 1573921740.00 151.4640 59.9980 32.0000 1.9496 1.9586 408.2752 410.5858 0.3543 -1.0000 -1.0000 2754138 1573921740.10 151.4640 59.9980 32.0000 1.9498 1.9589 408.3117 410.6209 0.3541 -1.0000 -1.0000 2754200 1573921740.20 151.4812 59.9980 32.0000 1.9495 1.9586 408.2916 410.6013 0.3542 -1.0000 -1.0000 2754262 1573921740.30 151.5000 59.9980 32.0000 1.9499 1.9589 408.1080 410.4166 0.3541 -1.0000 -1.0000 2754341 1573921740.40 151.5000 59.9980 32.0000 1.9498 1.9589 408.0227 410.3290 0.3539 -1.0000 -1.0000 2755091 1573921740.50 151.5000 59.9980 32.0000 1.9497 1.9588 408.0685 410.3760 0.3540 -1.0000 -1.0000 2755153 1573921740.60 151.5000 59.9980 32.0000 1.9498 1.9589 408.0876 410.3951 0.3540 -1.0000 -1.0000 2755231 1573921740.70 151.5000 59.9980 32.0000 1.9490 1.9580 408.2414 410.5503 0.3541 -1.0000 -1.0000 2755294 1573921740.80 151.4983 59.9980 32.0000 1.9490 1.9581 408.2249 410.5328 0.3540 -1.0000 -1.0000 2755356 1573921740.90 151.4983 59.9980 32.0000 1.9487 1.9577 408.2605 410.5690 0.3540 -1.0000 -1.0000 2755419 1573921741.00 151.4983 59.9980 32.0000 1.9499 1.9590 408.2660 410.5752 0.3542 -1.0000 -1.0000 2755481 1573921741.10 151.4983 59.9980 32.0000 1.9508 1.9599 408.1907 410.5020 0.3546 -1.0000 -1.0000 2755559 1573921741.20 151.4983 59.9980 32.0000 1.9501 1.9592 408.2355 410.5477 0.3546 -1.0000 -1.0000 2755622 1573921741.30 151.4983 59.9980 32.0000 1.9496 1.9587 408.1704 410.4833 0.3547 -1.0000 -1.0000 2755684 1573921741.40 151.5352 59.9980 32.0000 1.9494 1.9585 408.1196 410.4314 0.3547 -1.0000 -1.0000 2755762 1573921741.50 151.5352 59.9980 32.0000 1.9503 1.9594 408.0290 410.3400 0.3546 -1.0000 -1.0000 2755825 1573921741.60 151.5352 59.9980 32.0000 1.9499 1.9590 408.0472 410.3574 0.3545 -1.0000 -1.0000 2755887 1573921741.70 151.5352 59.9980 32.0000 1.9504 1.9594 408.0593 410.3687 0.3543 -1.0000 -1.0000 2755966 1573921741.80 151.5352 59.9980 32.0000 1.9492 1.9583 408.0921 410.4019 0.3545 -1.0000 -1.0000 2756012 1573921741.90 151.4167 59.9980 32.0000 1.9496 1.9587 408.1956 410.5076 0.3546 -1.0000 -1.0000 2756091 1573921742.00 151.4167 59.9980 32.0000 1.9502 1.9593 408.2945 410.6060 0.3544 -1.0000 -1.0000 2756153 1573921742.10 151.4167 59.9980 32.0000 1.9494 1.9585 408.1826 410.4931 0.3544 -1.0000 -1.0000 2756216 1573921742.20 151.4167 59.9980 32.0000 1.9508 1.9599 408.0437 410.3543 0.3546 -1.0000 -1.0000 2756294 1573921742.30 151.4167 59.9980 32.0000 1.9500 1.9591 407.9936 410.3059 0.3547 -1.0000 -1.0000 2756372 1573921742.40 151.4167 59.9980 32.0000 1.9502 1.9593 408.0097 410.3195 0.3544 -1.0000 -1.0000 2756435 1573921742.50 151.4225 59.9980 32.0000 1.9497 1.9587 408.0622 410.3714 0.3543 -1.0000 -1.0000 2756497 1573921742.60 151.5829 59.9980 32.0000 1.9493 1.9584 408.2281 410.5395 0.3545 -1.0000 -1.0000 2756559 1573921742.70 151.5829 59.9980 32.0000 1.9499 1.9590 408.1896 410.5015 0.3546 -1.0000 -1.0000 2756622 1573921742.80 151.5829 59.9980 32.0000 1.9497 1.9588 408.2087 410.5214 0.3547 -1.0000 -1.0000 2756684 1573921742.90 151.5829 59.9980 32.0000 1.9504 1.9594 408.1234 410.4362 0.3548 -1.0000 -1.0000 2756825 1573921743.00 151.5829 59.9980 32.0000 1.9509 1.9599 407.9431 410.2537 0.3547 -1.0000 -1.0000 2756887 1573921743.10 151.4196 59.9980 32.0000 1.9502 1.9593 408.0125 410.3247 0.3549 -1.0000 -1.0000 2756966 1573921743.20 151.4196 59.9980 32.0000 1.9504 1.9595 407.9962 410.3078 0.3547 -1.0000 -1.0000 2757028 1573921743.30 151.4196 59.9980 32.0000 1.9503 1.9594 407.9790 410.2894 0.3545 -1.0000 -1.0000 2757091 1573921743.40 151.4196 59.9980 32.0000 1.9496 1.9586 408.0443 410.3545 0.3545 -1.0000 -1.0000 2757934 1573921743.50 151.4196 59.9980 32.0000 1.9504 1.9595 408.0887 410.4001 0.3546 -1.0000 -1.0000 2758059 1573921743.60 151.4196 59.9980 32.0000 1.9494 1.9585 408.1719 410.4824 0.3545 -1.0000 -1.0000 2758138 1573921743.70 151.5813 59.9980 32.0000 1.9505 1.9595 408.1394 410.4510 0.3547 -1.0000 -1.0000 2758200 1573921743.80 151.5813 59.9980 32.0000 1.9498 1.9589 408.1486 410.4610 0.3547 -1.0000 -1.0000 2758262 1573921743.90 151.5813 59.9980 32.0000 1.9504 1.9595 408.1280 410.4398 0.3547 -1.0000 -1.0000 2758341 1573921744.00 151.5813 59.9980 32.0000 1.9501 1.9592 408.1687 410.4823 0.3549 -1.0000 -1.0000 2758419 1573921744.10 151.5813 59.9980 32.0000 1.9507 1.9598 408.0623 410.3759 0.3550 -1.0000 -1.0000 2758481 1573921744.20 151.4589 59.9980 32.0000 1.9505 1.9596 407.9697 410.2821 0.3549 -1.0000 -1.0000 2758544 1573921744.30 151.4589 59.9980 32.0000 1.9503 1.9594 407.9982 410.3121 0.3550 -1.0000 -1.0000 2758622 1573921744.40 151.4589 59.9980 32.0000 1.9499 1.9590 408.0855 410.4003 0.3553 -1.0000 -1.0000 2758684 1573921744.50 151.4589 59.9980 32.0000 1.9495 1.9586 408.1922 410.5098 0.3555 -1.0000 -1.0000 2758794 1573921744.60 151.4589 59.9980 32.0000 1.9490 1.9581 408.2273 410.5439 0.3554 -1.0000 -1.0000 2758856 1573921744.70 151.4748 59.9979 32.0000 1.9502 1.9593 408.2761 410.5950 0.3556 -1.0000 -1.0000 2758919 1573921744.80 151.5465 59.9977 32.0000 1.9500 1.9591 408.1945 410.5116 0.3553 -1.0000 -1.0000 2758981 1573921744.90 151.5465 59.9977 32.0000 1.9505 1.9596 408.0846 410.4011 0.3554 -1.0000 -1.0000 2759059 1573921745.00 151.5465 59.9977 32.0000 1.9504 1.9595 408.0791 410.3952 0.3553 -1.0000 -1.0000 2759309 1573921745.10 151.5465 59.9977 32.0000 1.9508 1.9599 408.0284 410.3433 0.3551 -1.0000 -1.0000 2759387 1573921745.20 151.5433 59.9977 32.0000 1.9502 1.9593 408.1216 410.4370 0.3552 -1.0000 -1.0000 2759450 1573921745.30 151.5211 59.9977 32.0000 1.9497 1.9588 408.2665 410.5835 0.3553 -1.0000 -1.0000 2759512 1573921745.40 151.5211 59.9977 32.0000 1.9499 1.9590 408.2878 410.6054 0.3555 -1.0000 -1.0000 2759591 1573921745.50 151.5211 59.9977 32.0000 1.9496 1.9587 408.3273 410.6444 0.3552 -1.0000 -1.0000 2759653 1573921745.60 151.5211 59.9977 32.0000 1.9494 1.9585 408.3261 410.6413 0.3548 -1.0000 -1.0000 2759716 1573921745.70 151.5211 59.9977 32.0000 1.9499 1.9590 408.3292 410.6425 0.3548 -1.0000 -1.0000 2759809 1573921745.80 151.4727 59.9977 32.0000 1.9501 1.9592 408.3154 410.6282 0.3546 -1.0000 -1.0000 2759872 1573921745.90 151.4592 59.9977 32.0000 1.9499 1.9590 408.1016 410.4126 0.3545 -1.0000 -1.0000 2759934 1573921746.00 151.4592 59.9977 32.0000 1.9501 1.9592 408.0966 410.4063 0.3543 -1.0000 -1.0000 2800059 1573921746.10 151.4592 59.9977 32.0000 1.9500 1.9590 408.1660 410.4758 0.3544 -1.0000 -1.0000 2800122 1573921746.20 151.4592 59.9977 32.0000 1.9496 1.9586 408.1388 410.4473 0.3542 -1.0000 -1.0000 2800184 1573921746.30 151.4592 59.9977 32.0000 1.9489 1.9579 408.2427 410.5532 0.3542 -1.0000 -1.0000 2800262 1573921746.40 151.4592 59.9977 32.0000 1.9498 1.9589 408.2498 410.5598 0.3543 -1.0000 -1.0000 2800325 1573921746.50 151.4577 59.9977 32.0000 1.9497 1.9588 408.3309 410.6434 0.3547 -1.0000 -1.0000 2800544 1573921746.60 151.4504 59.9977 32.0000 1.9497 1.9588 408.2278 410.5414 0.3548 -1.0000 -1.0000 2800622 1573921746.70 151.4504 59.9977 32.0000 1.9495 1.9586 408.1765 410.4881 0.3545 -1.0000 -1.0000 2800684 1573921746.80 151.4504 59.9977 32.0000 1.9497 1.9588 408.0874 410.4020 0.3551 -1.0000 -1.0000 2800747 1573921746.90 151.4504 59.9977 32.0000 1.9505 1.9595 408.0488 410.3619 0.3550 -1.0000 -1.0000 2800825 1573921747.00 151.4504 59.9977 32.0000 1.9504 1.9595 408.0432 410.3578 0.3552 -1.0000 -1.0000 2801309 1573921747.10 151.4504 59.9977 32.0000 1.9505 1.9596 408.1747 410.4901 0.3552 -1.0000 -1.0000 2801387 1573921747.20 151.4904 59.9977 32.0000 1.9500 1.9591 408.3058 410.6226 0.3552 -1.0000 -1.0000 2801669 1573921747.30 151.4904 59.9977 32.0000 1.9494 1.9585 408.1878 410.5033 0.3551 -1.0000 -1.0000 2801731 1573921747.40 151.4904 59.9977 32.0000 1.9497 1.9588 408.1922 410.5088 0.3554 -1.0000 -1.0000 2801809 1573921747.50 151.4904 59.9977 32.0000 1.9498 1.9589 408.1093 410.4236 0.3552 -1.0000 -1.0000 2801872 1573921747.60 151.4904 59.9977 32.0000 1.9501 1.9592 408.0800 410.3967 0.3554 -1.0000 -1.0000 2801934 1573921747.70 151.4904 59.9977 32.0000 1.9505 1.9596 408.0373 410.3527 0.3552 -1.0000 -1.0000 2801997 1573921747.80 151.4539 59.9977 32.0000 1.9505 1.9596 408.0859 410.4022 0.3554 -1.0000 -1.0000 2802059 1573921747.90 151.4539 59.9977 32.0000 1.9497 1.9588 408.0057 410.3224 0.3555 -1.0000 -1.0000 2802122 1573921748.00 151.4539 59.9977 32.0000 1.9497 1.9588 408.0002 410.3169 0.3555 -1.0000 -1.0000 2802200 1573921748.10 151.4539 59.9977 32.0000 1.9495 1.9586 407.9978 410.3131 0.3554 -1.0000 -1.0000 2802591 1573921748.20 151.4539 59.9977 32.0000 1.9495 1.9586 408.1679 410.4860 0.3555 -1.0000 -1.0000 2802653 1573921748.30 151.4442 59.9977 32.0000 1.9498 1.9589 408.2341 410.5524 0.3556 -1.0000 -1.0000 2802732 1573921748.40 151.4440 59.9977 32.0000 1.9499 1.9590 408.2219 410.5399 0.3555 -1.0000 -1.0000 2802794 1573921748.50 151.4440 59.9977 32.0000 1.9500 1.9591 408.1067 410.4244 0.3555 -1.0000 -1.0000 2802856 1573921748.60 151.4440 59.9977 32.0000 1.9506 1.9597 408.1494 410.4661 0.3553 -1.0000 -1.0000 2802935 1573921748.70 151.4440 59.9977 32.0000 1.9511 1.9602 408.1078 410.4224 0.3550 -1.0000 -1.0000 2802997 1573921748.80 151.4564 59.9977 32.0000 1.9506 1.9597 408.1330 410.4470 0.3549 -1.0000 -1.0000 2803059 1573921748.90 151.5640 59.9977 32.0000 1.9502 1.9592 408.1581 410.4707 0.3548 -1.0000 -1.0000 2803138 1573921749.00 151.5640 59.9977 32.0000 1.9505 1.9596 408.1544 410.4670 0.3547 -1.0000 -1.0000 2803200 1573921749.10 151.5640 59.9977 32.0000 1.9493 1.9584 408.2620 410.5740 0.3546 -1.0000 -1.0000 2803294 1573921749.20 151.5640 59.9977 32.0000 1.9492 1.9583 408.3125 410.6250 0.3544 -1.0000 -1.0000 2803356 1573921749.30 151.5640 59.9977 32.0000 1.9496 1.9587 408.2716 410.5832 0.3546 -1.0000 -1.0000 2803419 1573921749.40 151.5640 59.9977 32.0000 1.9492 1.9583 408.2141 410.5260 0.3546 -1.0000 -1.0000 2803481 1573921749.50 151.5397 59.9977 32.0000 1.9501 1.9592 408.1019 410.4130 0.3545 -1.0000 -1.0000 2803544 1573921749.60 151.5397 59.9977 32.0000 1.9503 1.9594 408.0815 410.3924 0.3546 -1.0000 -1.0000 2803606 1573921749.70 151.5397 59.9977 32.0000 1.9511 1.9602 408.1402 410.4525 0.3548 -1.0000 -1.0000 2803684 1573921749.80 151.5397 59.9977 32.0000 1.9504 1.9595 408.2041 410.5178 0.3550 -1.0000 -1.0000 2803747 1573921749.90 151.5397 59.9977 32.0000 1.9492 1.9583 408.2502 410.5647 0.3549 -1.0000 -1.0000 2803809 1573921750.00 151.5397 59.9977 32.0000 1.9497 1.9588 408.1830 410.4960 0.3548 -1.0000 -1.0000 2803887 1573921750.10 151.5550 59.9973 32.0000 1.9500 1.9591 408.2908 410.6064 0.3551 -1.0000 -1.0000 2804356 1573921750.20 151.5550 59.9973 32.0000 1.9495 1.9586 408.2840 410.5993 0.3550 -1.0000 -1.0000 2804419 1573921750.30 151.5550 59.9973 32.0000 1.9502 1.9593 408.1637 410.4783 0.3550 -1.0000 -1.0000 2804700 1573921750.40 151.5550 59.9973 32.0000 1.9502 1.9593 408.1462 410.4606 0.3550 -1.0000 -1.0000 2804762 1573921750.50 151.5550 59.9973 32.0000 1.9507 1.9598 408.0850 410.3986 0.3550 -1.0000 -1.0000 2804825 1573921750.60 151.5550 59.9973 32.0000 1.9507 1.9598 408.0866 410.4011 0.3552 -1.0000 -1.0000 2804903 1573921750.70 151.5614 59.9973 32.0000 1.9505 1.9596 408.2398 410.5573 0.3554 -1.0000 -1.0000 2804966 1573921750.80 151.5677 59.9973 32.0000 1.9506 1.9596 408.1565 410.4726 0.3553 -1.0000 -1.0000 2805028 1573921750.90 151.5677 59.9973 32.0000 1.9500 1.9590 408.2534 410.5692 0.3551 -1.0000 -1.0000 2805106 1573921751.00 151.5677 59.9973 32.0000 1.9499 1.9590 408.2952 410.6132 0.3555 -1.0000 -1.0000 2805169 1573921751.10 151.5677 59.9973 32.0000 1.9497 1.9587 408.3358 410.6529 0.3553 -1.0000 -1.0000 2805231 1573921751.20 151.5677 59.9973 32.0000 1.9496 1.9587 408.2693 410.5880 0.3557 -1.0000 -1.0000 2805841 1573921751.30 151.5270 59.9973 32.0000 1.9494 1.9585 408.2972 410.6126 0.3552 -1.0000 -1.0000 2805903 1573921751.40 151.5270 59.9973 32.0000 1.9491 1.9582 408.2562 410.5747 0.3555 -1.0000 -1.0000 2805981 1573921751.50 151.5270 59.9973 32.0000 1.9493 1.9584 408.1640 410.4820 0.3556 -1.0000 -1.0000 2806044 1573921751.60 151.5270 59.9973 32.0000 1.9497 1.9588 408.1740 410.4913 0.3554 -1.0000 -1.0000 2806106 1573921751.70 151.5270 59.9973 32.0000 1.9509 1.9600 408.1623 410.4793 0.3555 -1.0000 -1.0000 2806169 1573921751.80 151.5287 59.9973 32.0000 1.9493 1.9584 408.1329 410.4506 0.3556 -1.0000 -1.0000 2806232 1573921751.90 151.5324 59.9973 32.0000 1.9494 1.9585 408.1783 410.4957 0.3554 -1.0000 -1.0000 2806294 1573921752.00 151.5324 59.9973 32.0000 1.9493 1.9584 408.2540 410.5728 0.3556 -1.0000 -1.0000 2806372 1573921752.10 151.5324 59.9973 32.0000 1.9495 1.9586 408.2955 410.6148 0.3557 -1.0000 -1.0000 2806435 1573921752.20 151.5324 59.9973 32.0000 1.9500 1.9591 408.3195 410.6410 0.3561 -1.0000 -1.0000 2806559 1573921752.30 151.5324 59.9973 32.0000 1.9508 1.9599 408.2448 410.5660 0.3560 -1.0000 -1.0000 2806638 1573921752.40 151.5324 59.9973 32.0000 1.9499 1.9590 408.3247 410.6463 0.3559 -1.0000 -1.0000 2806700 1573921752.50 151.4342 59.9973 32.0000 1.9510 1.9601 408.1420 410.4609 0.3557 -1.0000 -1.0000 2806762 1573921752.60 151.4342 59.9973 32.0000 1.9503 1.9594 408.1269 410.4482 0.3561 -1.0000 -1.0000 2806841 1573921752.70 151.4342 59.9973 32.0000 1.9499 1.9590 408.0658 410.3859 0.3558 -1.0000 -1.0000 2807059 1573921752.80 151.4491 59.9973 32.0000 1.9502 1.9593 408.1142 410.4340 0.3560 -1.0000 -1.0000 2807122 1573921752.90 151.4491 59.9973 32.0000 1.9498 1.9589 408.2125 410.5331 0.3559 -1.0000 -1.0000 2807200 1573921753.00 151.4491 59.9973 32.0000 1.9499 1.9590 408.3326 410.6547 0.3560 -1.0000 -1.0000 2807247 1573921753.10 151.4491 59.9973 32.0000 1.9497 1.9588 408.1354 410.4558 0.3560 -1.0000 -1.0000 2807325 1573921753.20 151.4491 59.9973 32.0000 1.9500 1.9591 408.2080 410.5291 0.3560 -1.0000 -1.0000 2807387 1573921753.30 151.4491 59.9973 32.0000 1.9499 1.9591 408.1553 410.4777 0.3563 -1.0000 -1.0000 2807450 1573921753.40 151.4491 59.9973 32.0000 1.9497 1.9589 408.1660 410.4891 0.3563 -1.0000 -1.0000 2807528 1573921753.50 151.4491 59.9973 32.0000 1.9501 1.9592 408.0764 410.3984 0.3562 -1.0000 -1.0000 2807591 1573921753.60 151.4538 59.9973 32.0000 1.9506 1.9598 408.1171 410.4386 0.3561 -1.0000 -1.0000 2807653 1573921753.70 151.4684 59.9973 32.0000 1.9504 1.9595 408.1480 410.4691 0.3561 -1.0000 -1.0000 2807794 1573921753.80 151.4684 59.9973 32.0000 1.9501 1.9592 408.1708 410.4926 0.3561 -1.0000 -1.0000 2807856 1573921753.90 151.4684 59.9973 32.0000 1.9487 1.9578 408.2528 410.5753 0.3562 -1.0000 -1.0000 2807919 1573921754.00 151.4684 59.9973 32.0000 1.9489 1.9580 408.1549 410.4774 0.3563 -1.0000 -1.0000 2807997 1573921754.10 151.4684 59.9973 32.0000 1.9499 1.9590 408.0371 410.3598 0.3564 -1.0000 -1.0000 2808169 1573921754.20 151.4684 59.9973 32.0000 1.9501 1.9592 408.0970 410.4186 0.3561 -1.0000 -1.0000 2808341 1573921754.30 151.4186 59.9973 32.0000 1.9506 1.9597 408.1129 410.4335 0.3561 -1.0000 -1.0000 2808403 1573921754.40 151.4186 59.9973 32.0000 1.9495 1.9587 408.1438 410.4656 0.3562 -1.0000 -1.0000 2808481 1573921754.50 151.4186 59.9973 32.0000 1.9500 1.9591 408.1882 410.5102 0.3562 -1.0000 -1.0000 2808544 1573921754.60 151.4186 59.9973 32.0000 1.9499 1.9590 408.1431 410.4659 0.3564 -1.0000 -1.0000 2808606 1573921754.70 151.4186 59.9973 32.0000 1.9496 1.9587 408.2608 410.5848 0.3564 -1.0000 -1.0000 2808669 1573921754.80 151.5277 59.9967 32.0000 1.9496 1.9587 408.3294 410.6541 0.3565 -1.0000 -1.0000 2808872 1573921754.90 151.5277 59.9967 32.0000 1.9500 1.9591 408.2444 410.5697 0.3566 -1.0000 -1.0000 2808950 1573921755.00 151.5277 59.9967 32.0000 1.9498 1.9589 408.2896 410.6146 0.3565 -1.0000 -1.0000 2809012 1573921755.10 151.5277 59.9967 32.0000 1.9496 1.9587 408.2513 410.5765 0.3566 -1.0000 -1.0000 2809091 1573921755.20 151.5277 59.9967 32.0000 1.9497 1.9588 408.0932 410.4162 0.3564 -1.0000 -1.0000 2809153 1573921755.30 151.4661 59.9967 32.0000 1.9493 1.9584 408.1899 410.5136 0.3563 -1.0000 -1.0000 2809325 1573921755.40 151.3856 59.9967 32.0000 1.9499 1.9590 408.1833 410.5044 0.3560 -1.0000 -1.0000 2809403 1573921755.50 151.3856 59.9967 32.0000 1.9489 1.9580 408.2041 410.5234 0.3557 -1.0000 -1.0000 2809466 1573921755.60 151.3856 59.9967 32.0000 1.9495 1.9586 408.2700 410.5895 0.3557 -1.0000 -1.0000 2809528 1573921755.70 151.3856 59.9967 32.0000 1.9489 1.9580 408.2846 410.6049 0.3559 -1.0000 -1.0000 2809606 1573921755.80 151.3856 59.9967 32.0000 1.9493 1.9584 408.3203 410.6403 0.3558 -1.0000 -1.0000 2810075 1573921755.90 151.5496 59.9967 32.0000 1.9501 1.9592 408.2802 410.6015 0.3559 -1.0000 -1.0000 2810137 1573921756.00 151.5496 59.9967 32.0000 1.9498 1.9589 408.2169 410.5379 0.3560 -1.0000 -1.0000 2810216 1573921756.10 151.5496 59.9967 32.0000 1.9500 1.9591 408.1807 410.5009 0.3558 -1.0000 -1.0000 2810278 1573921756.20 151.5496 59.9967 32.0000 1.9502 1.9593 408.1796 410.4992 0.3558 -1.0000 -1.0000 2810341 1573921756.30 151.5496 59.9967 32.0000 1.9502 1.9593 408.1611 410.4804 0.3558 -1.0000 -1.0000 2810575 1573921756.40 151.5496 59.9967 32.0000 1.9507 1.9598 408.1876 410.5070 0.3557 -1.0000 -1.0000 2810638 1573921756.50 151.5496 59.9967 32.0000 1.9500 1.9591 408.1223 410.4393 0.3555 -1.0000 -1.0000 2810700 1573921756.60 151.4573 59.9967 32.0000 1.9496 1.9587 408.1918 410.5096 0.3555 -1.0000 -1.0000 2810762 1573921756.70 151.4573 59.9967 32.0000 1.9496 1.9587 408.2520 410.5721 0.3559 -1.0000 -1.0000 2810825 1573921756.80 151.4573 59.9967 32.0000 1.9497 1.9589 408.3622 410.6856 0.3561 -1.0000 -1.0000 2811059 1573921756.90 151.4573 59.9967 32.0000 1.9496 1.9587 408.3726 410.6949 0.3562 -1.0000 -1.0000 2811138 1573921757.00 151.4573 59.9967 32.0000 1.9494 1.9585 408.2725 410.5954 0.3562 -1.0000 -1.0000 2811200 1573921757.10 151.4995 59.9967 32.0000 1.9497 1.9588 408.2179 410.5384 0.3560 -1.0000 -1.0000 2811262 1573921757.20 151.5645 59.9967 32.0000 1.9501 1.9592 408.1785 410.5009 0.3562 -1.0000 -1.0000 2811356 1573921757.30 151.5645 59.9967 32.0000 1.9502 1.9593 408.1271 410.4483 0.3561 -1.0000 -1.0000 2811419 1573921757.40 151.5645 59.9967 32.0000 1.9505 1.9596 408.1369 410.4593 0.3562 -1.0000 -1.0000 2811638 1573921757.50 151.5645 59.9967 32.0000 1.9498 1.9589 408.2004 410.5228 0.3563 -1.0000 -1.0000 2811700 1573921757.60 151.5645 59.9967 32.0000 1.9489 1.9580 408.1734 410.4957 0.3562 -1.0000 -1.0000 2811762 1573921757.70 151.4536 59.9967 32.0000 1.9495 1.9586 408.1795 410.5016 0.3562 -1.0000 -1.0000 2811841 1573921757.80 151.4422 59.9967 32.0000 1.9495 1.9586 408.3143 410.6364 0.3560 -1.0000 -1.0000 2811903 1573921757.90 151.4422 59.9967 32.0000 1.9495 1.9586 408.2223 410.5447 0.3563 -1.0000 -1.0000 2812809 1573921758.00 151.4422 59.9967 32.0000 1.9495 1.9586 408.2178 410.5415 0.3564 -1.0000 -1.0000 2812872 1573921758.10 151.4422 59.9967 32.0000 1.9495 1.9586 408.3101 410.6338 0.3562 -1.0000 -1.0000 2812935 1573921758.20 151.4422 59.9967 32.0000 1.9506 1.9597 408.3015 410.6236 0.3561 -1.0000 -1.0000 2812997 1573921758.30 151.5447 59.9967 32.0000 1.9502 1.9594 408.0263 410.3491 0.3563 -1.0000 -1.0000 2813075 1573921758.40 151.5447 59.9967 32.0000 1.9508 1.9599 408.1216 410.4422 0.3560 -1.0000 -1.0000 2813138 1573921758.50 151.5447 59.9967 32.0000 1.9508 1.9599 408.1238 410.4441 0.3559 -1.0000 -1.0000 2813200 1573921758.60 151.5447 59.9967 32.0000 1.9499 1.9590 408.1683 410.4905 0.3563 -1.0000 -1.0000 2813278 1573921758.70 151.5447 59.9967 32.0000 1.9492 1.9583 408.2692 410.5919 0.3561 -1.0000 -1.0000 2813341 1573921758.80 151.5170 59.9967 32.0000 1.9494 1.9585 408.2070 410.5274 0.3559 -1.0000 -1.0000 2813403 1573921758.90 151.3994 59.9967 32.0000 1.9491 1.9582 408.2453 410.5674 0.3562 -1.0000 -1.0000 2813481 1573921759.00 151.3994 59.9967 32.0000 1.9496 1.9587 408.2175 410.5404 0.3564 -1.0000 -1.0000 2813544 1573921759.10 151.3994 59.9967 32.0000 1.9493 1.9584 408.1891 410.5138 0.3566 -1.0000 -1.0000 2813606 1573921759.20 151.3994 59.9967 32.0000 1.9492 1.9584 408.2055 410.5285 0.3562 -1.0000 -1.0000 2813684 1573921759.30 151.3994 59.9967 32.0000 1.9507 1.9598 408.1303 410.4512 0.3560 -1.0000 -1.0000 2813747 1573921759.40 151.4472 59.9975 32.0000 1.9511 1.9602 408.0701 410.3889 0.3557 -1.0000 -1.0000 2813809 1573921759.50 151.4472 59.9975 32.0000 1.9502 1.9593 408.0474 410.3634 0.3553 -1.0000 -1.0000 2813887 1573921759.60 151.4472 59.9975 32.0000 1.9503 1.9594 408.1125 410.4281 0.3551 -1.0000 -1.0000 2813950 1573921759.70 151.4472 59.9975 32.0000 1.9509 1.9599 408.2345 410.5502 0.3553 -1.0000 -1.0000 2814012 1573921759.80 151.4472 59.9975 32.0000 1.9497 1.9588 408.2508 410.5674 0.3552 -1.0000 -1.0000 2814075 1573921759.90 151.4472 59.9975 32.0000 1.9496 1.9587 408.3133 410.6303 0.3554 -1.0000 -1.0000 2814138 1573921760.00 151.4472 59.9975 32.0000 1.9500 1.9591 408.3093 410.6282 0.3552 -1.0000 -1.0000 2814216 1573921760.10 151.4472 59.9975 32.0000 1.9497 1.9587 408.3434 410.6624 0.3555 -1.0000 -1.0000 2814278 1573921760.20 151.4472 59.9975 32.0000 1.9494 1.9585 408.1727 410.4897 0.3555 -1.0000 -1.0000 2814341 1573921760.30 151.4472 59.9975 32.0000 1.9502 1.9593 408.2071 410.5256 0.3555 -1.0000 -1.0000 2814419 1573921760.40 151.4472 59.9975 32.0000 1.9504 1.9595 408.1464 410.4647 0.3556 -1.0000 -1.0000 2814466 1573921760.50 151.4472 59.9975 32.0000 1.9504 1.9595 408.0867 410.4012 0.3551 -1.0000 -1.0000 2814575 1573921760.60 151.4986 59.9975 32.0000 1.9501 1.9591 408.1017 410.4164 0.3550 -1.0000 -1.0000 2814638 1573921760.70 151.5690 59.9975 32.0000 1.9501 1.9592 408.1966 410.5108 0.3549 -1.0000 -1.0000 2814716 1573921760.80 151.5690 59.9975 32.0000 1.9505 1.9596 408.2904 410.6029 0.3547 -1.0000 -1.0000 2814778 1573921760.90 151.5690 59.9975 32.0000 1.9503 1.9594 408.3350 410.6487 0.3546 -1.0000 -1.0000 2814841 1573921761.00 151.5690 59.9975 32.0000 1.9504 1.9595 408.2941 410.6061 0.3546 -1.0000 -1.0000 2815325 1573921761.10 151.5690 59.9975 32.0000 1.9499 1.9590 408.2873 410.5990 0.3546 -1.0000 -1.0000 2815387 1573921761.20 151.4677 59.9975 32.0000 1.9503 1.9593 408.1376 410.4500 0.3546 -1.0000 -1.0000 2815450 1573921761.30 151.4677 59.9975 32.0000 1.9505 1.9595 408.1572 410.4690 0.3547 -1.0000 -1.0000 2815512 1573921761.40 151.4677 59.9975 32.0000 1.9502 1.9592 408.1200 410.4328 0.3548 -1.0000 -1.0000 2815606 1573921761.50 151.4677 59.9975 32.0000 1.9503 1.9594 408.0857 410.3984 0.3550 -1.0000 -1.0000 2815825 1573921761.60 151.4677 59.9975 32.0000 1.9501 1.9591 408.1350 410.4483 0.3547 -1.0000 -1.0000 2815887 1573921761.70 151.4677 59.9975 32.0000 1.9503 1.9594 408.1115 410.4244 0.3549 -1.0000 -1.0000 2815966 1573921761.80 151.5656 59.9975 32.0000 1.9509 1.9599 408.1141 410.4273 0.3547 -1.0000 -1.0000 2816028 1573921761.90 151.5656 59.9975 32.0000 1.9499 1.9590 408.1621 410.4740 0.3548 -1.0000 -1.0000 2816091 1573921762.00 151.5656 59.9975 32.0000 1.9500 1.9590 408.3192 410.6335 0.3549 -1.0000 -1.0000 2816903 1573921762.10 151.5656 59.9975 32.0000 1.9490 1.9580 408.3187 410.6330 0.3549 -1.0000 -1.0000 2816966 1573921762.20 151.5656 59.9975 32.0000 1.9499 1.9590 408.2769 410.5905 0.3547 -1.0000 -1.0000 2817028 1573921762.30 151.5476 59.9975 32.0000 1.9501 1.9592 408.1952 410.5068 0.3546 -1.0000 -1.0000 2817091 1573921762.40 151.5476 59.9975 32.0000 1.9505 1.9596 408.1077 410.4225 0.3551 -1.0000 -1.0000 2817153 1573921762.50 151.5476 59.9975 32.0000 1.9504 1.9595 408.1239 410.4367 0.3548 -1.0000 -1.0000 2817216 1573921762.60 151.5476 59.9975 32.0000 1.9504 1.9595 408.1327 410.4458 0.3549 -1.0000 -1.0000 2817294 1573921762.70 151.5476 59.9975 32.0000 1.9500 1.9591 408.0356 410.3488 0.3550 -1.0000 -1.0000 2817356 1573921762.80 151.5382 59.9975 32.0000 1.9498 1.9589 408.1234 410.4384 0.3551 -1.0000 -1.0000 2817419 1573921762.90 151.5236 59.9975 32.0000 1.9498 1.9589 408.1965 410.5110 0.3550 -1.0000 -1.0000 2817497 1573921763.00 151.5236 59.9975 32.0000 1.9507 1.9597 408.2626 410.5788 0.3552 -1.0000 -1.0000 2817559 1573921763.10 151.5236 59.9975 32.0000 1.9501 1.9592 408.2933 410.6092 0.3552 -1.0000 -1.0000 2817638 1573921763.20 151.5236 59.9975 32.0000 1.9499 1.9590 408.2511 410.5679 0.3554 -1.0000 -1.0000 2817700 1573921763.30 151.5236 59.9975 32.0000 1.9505 1.9596 408.2194 410.5352 0.3552 -1.0000 -1.0000 2817762 1573921763.40 151.4769 59.9975 32.0000 1.9500 1.9591 408.2054 410.5210 0.3552 -1.0000 -1.0000 2817841 1573921763.50 151.4769 59.9975 32.0000 1.9500 1.9590 408.0438 410.3589 0.3553 -1.0000 -1.0000 2817903 1573921763.60 151.4769 59.9975 32.0000 1.9504 1.9595 408.1936 410.5109 0.3554 -1.0000 -1.0000 2817966 1573921763.70 151.4769 59.9975 32.0000 1.9499 1.9590 408.1537 410.4698 0.3553 -1.0000 -1.0000 2818044 1573921763.80 151.4769 59.9975 32.0000 1.9492 1.9582 408.1714 410.4880 0.3554 -1.0000 -1.0000 2818091 1573921763.90 151.4769 59.9975 32.0000 1.9494 1.9585 408.2635 410.5807 0.3553 -1.0000 -1.0000 2818169 1573921764.00 151.4769 59.9975 32.0000 1.9495 1.9585 408.3136 410.6306 0.3553 -1.0000 -1.0000 2818232 1573921764.10 151.4769 59.9975 32.0000 1.9498 1.9589 408.2775 410.5954 0.3555 -1.0000 -1.0000 2819184 1573921764.20 151.4769 59.9975 32.0000 1.9498 1.9588 408.2923 410.6091 0.3554 -1.0000 -1.0000 2819247 1573921764.30 151.4769 59.9975 32.0000 1.9503 1.9594 408.2095 410.5277 0.3555 -1.0000 -1.0000 2819309 1573921764.40 151.4769 59.9975 32.0000 1.9505 1.9596 408.1018 410.4190 0.3555 -1.0000 -1.0000 2819387 1573921764.50 151.4812 59.9975 32.0000 1.9505 1.9596 408.1022 410.4192 0.3555 -1.0000 -1.0000 2819450 1573921764.60 151.5236 59.9975 32.0000 1.9498 1.9589 408.0377 410.3528 0.3553 -1.0000 -1.0000 2819528 1573921764.70 151.5236 59.9975 32.0000 1.9491 1.9582 408.2240 410.5409 0.3553 -1.0000 -1.0000 2819591 1573921764.80 151.5236 59.9975 32.0000 1.9495 1.9586 408.3185 410.6371 0.3556 -1.0000 -1.0000 2819653 1573921764.90 151.5236 59.9975 32.0000 1.9491 1.9582 408.3111 410.6307 0.3557 -1.0000 -1.0000 2819731 1573921765.00 151.5236 59.9975 32.0000 1.9497 1.9588 408.2602 410.5799 0.3557 -1.0000 -1.0000 2819794 1573921765.10 151.3886 59.9979 32.0000 1.9495 1.9586 408.2932 410.6120 0.3556 -1.0000 -1.0000 2819872 1573921765.20 151.3886 59.9979 32.0000 1.9499 1.9590 408.2292 410.5469 0.3554 -1.0000 -1.0000 2819934 1573921765.30 151.3886 59.9979 32.0000 1.9494 1.9585 408.1433 410.4594 0.3553 -1.0000 -1.0000 2819997 1573921765.40 151.3886 59.9979 32.0000 1.9500 1.9591 408.0856 410.4009 0.3552 -1.0000 -1.0000 2820075 1573921765.50 151.3886 59.9979 32.0000 1.9500 1.9591 408.0865 410.4027 0.3554 -1.0000 -1.0000 2820138 1573921765.60 151.4288 59.9979 32.0000 1.9494 1.9585 408.2095 410.5240 0.3550 -1.0000 -1.0000 2820200 1573921765.70 151.5553 59.9979 32.0000 1.9489 1.9580 408.2079 410.5222 0.3548 -1.0000 -1.0000 2820263 1573921765.80 151.4282 59.9979 32.0000 1.9501 1.9592 408.3163 410.6301 0.3548 -1.0000 -1.0000 2820325 1573921765.90 151.4286 59.9979 32.0000 1.9495 1.9586 408.2614 410.5758 0.3549 -1.0000 -1.0000 2820387 1573921766.00 151.4286 59.9979 32.0000 1.9490 1.9580 408.2406 410.5533 0.3546 -1.0000 -1.0000 2820466 1573921766.10 151.4286 59.9979 32.0000 1.9496 1.9587 408.2189 410.5324 0.3550 -1.0000 -1.0000 2820528 1573921766.20 151.4286 59.9979 32.0000 1.9495 1.9586 408.1112 410.4248 0.3550 -1.0000 -1.0000 2820591 1573921766.30 151.4286 59.9979 32.0000 1.9495 1.9586 408.0489 410.3637 0.3551 -1.0000 -1.0000 2820669 1573921766.40 151.4286 59.9979 32.0000 1.9500 1.9591 408.0801 410.3939 0.3551 -1.0000 -1.0000 2820732 1573921766.50 151.4286 59.9979 32.0000 1.9501 1.9592 408.0258 410.3408 0.3552 -1.0000 -1.0000 2820794 1573921766.60 151.4286 59.9979 32.0000 1.9493 1.9583 408.2880 410.6035 0.3551 -1.0000 -1.0000 2820856 1573921766.70 151.4286 59.9979 32.0000 1.9489 1.9580 408.2390 410.5552 0.3552 -1.0000 -1.0000 2820919 1573921766.80 151.5107 59.9979 32.0000 1.9491 1.9581 408.2813 410.5975 0.3552 -1.0000 -1.0000 2820981 1573921766.90 151.5107 59.9979 32.0000 1.9489 1.9579 408.2561 410.5737 0.3552 -1.0000 -1.0000 2821059 1573921767.00 151.5107 59.9979 32.0000 1.9497 1.9588 408.2063 410.5257 0.3557 -1.0000 -1.0000 2821122 1573921767.10 151.5107 59.9979 32.0000 1.9494 1.9585 408.2008 410.5209 0.3558 -1.0000 -1.0000 2821200 1573921767.20 151.5107 59.9979 32.0000 1.9494 1.9585 408.1377 410.4561 0.3556 -1.0000 -1.0000 2821341 1573921767.30 151.5107 59.9979 32.0000 1.9497 1.9588 408.0790 410.3968 0.3557 -1.0000 -1.0000 2821403 1573921767.40 151.4833 59.9979 32.0000 1.9507 1.9598 408.0137 410.3338 0.3561 -1.0000 -1.0000 2821466 1573921767.50 151.4833 59.9979 32.0000 1.9508 1.9599 408.1432 410.4616 0.3556 -1.0000 -1.0000 2821528 1573921767.60 151.4833 59.9979 32.0000 1.9507 1.9598 408.0994 410.4178 0.3557 -1.0000 -1.0000 2821591 1573921767.70 151.4833 59.9979 32.0000 1.9502 1.9593 408.2116 410.5312 0.3557 -1.0000 -1.0000 2822075 1573921767.80 151.4833 59.9979 32.0000 1.9502 1.9593 408.3123 410.6326 0.3558 -1.0000 -1.0000 2822138 1573921767.90 151.4833 59.9979 32.0000 1.9498 1.9589 408.3932 410.7147 0.3559 -1.0000 -1.0000 2822200 1573921768.00 151.5538 59.9979 32.0000 1.9501 1.9592 408.3186 410.6403 0.3558 -1.0000 -1.0000 2822278 1573921768.10 151.5538 59.9979 32.0000 1.9502 1.9593 408.2773 410.6011 0.3563 -1.0000 -1.0000 2822341 1573921768.20 151.5538 59.9979 32.0000 1.9499 1.9591 408.3098 410.6321 0.3561 -1.0000 -1.0000 2823091 1573921768.30 151.5538 59.9979 32.0000 1.9497 1.9588 408.2422 410.5638 0.3560 -1.0000 -1.0000 2823153 1573921768.40 151.5538 59.9979 32.0000 1.9506 1.9597 408.1817 410.5033 0.3561 -1.0000 -1.0000 2823216 1573921768.50 151.4650 59.9979 32.0000 1.9504 1.9595 408.1070 410.4270 0.3558 -1.0000 -1.0000 2823278 1573921768.60 151.4226 59.9979 32.0000 1.9503 1.9594 408.1086 410.4275 0.3558 -1.0000 -1.0000 2823356 1573921768.70 151.4226 59.9979 32.0000 1.9499 1.9590 408.0461 410.3614 0.3553 -1.0000 -1.0000 2823419 1573921768.80 151.4226 59.9979 32.0000 1.9505 1.9596 408.1946 410.5112 0.3554 -1.0000 -1.0000 2823481 1573921768.90 151.4226 59.9979 32.0000 1.9500 1.9590 408.3307 410.6477 0.3551 -1.0000 -1.0000 2823559 1573921769.00 151.4226 59.9979 32.0000 1.9498 1.9589 408.2805 410.5967 0.3552 -1.0000 -1.0000 2823622 1573921769.10 151.5118 59.9979 32.0000 1.9491 1.9582 408.3053 410.6226 0.3553 -1.0000 -1.0000 2823700 1573921769.20 151.5118 59.9979 32.0000 1.9497 1.9588 408.2084 410.5246 0.3552 -1.0000 -1.0000 2823762 1573921769.30 151.5118 59.9979 32.0000 1.9500 1.9591 408.1808 410.4970 0.3552 -1.0000 -1.0000 2823825 1573921769.40 151.5118 59.9979 32.0000 1.9503 1.9593 408.1832 410.4983 0.3551 -1.0000 -1.0000 2823887 1573921769.50 151.5118 59.9979 32.0000 1.9507 1.9597 408.1338 410.4481 0.3550 -1.0000 -1.0000 2823950 1573921769.60 151.5375 59.9974 32.0000 1.9511 1.9602 408.1217 410.4351 0.3549 -1.0000 -1.0000 2824012 1573921769.70 151.5400 59.9974 32.0000 1.9496 1.9587 408.2855 410.5996 0.3549 -1.0000 -1.0000 2824091 1573921769.80 151.5400 59.9974 32.0000 1.9495 1.9586 408.1596 410.4725 0.3546 -1.0000 -1.0000 2824153 1573921769.90 151.5400 59.9974 32.0000 1.9499 1.9589 408.2984 410.6104 0.3545 -1.0000 -1.0000 2824216 1573921770.00 151.5400 59.9974 32.0000 1.9505 1.9596 408.2753 410.5883 0.3547 -1.0000 -1.0000 2824294 1573921770.10 151.5400 59.9974 32.0000 1.9505 1.9595 408.1287 410.4404 0.3546 -1.0000 -1.0000 2824356 1573921770.20 151.5400 59.9974 32.0000 1.9505 1.9596 408.1559 410.4665 0.3544 -1.0000 -1.0000 2824419 1573921770.30 151.5400 59.9974 32.0000 1.9508 1.9599 408.1961 410.5069 0.3547 -1.0000 -1.0000 2824606 1573921770.40 151.5400 59.9974 32.0000 1.9498 1.9589 408.2403 410.5518 0.3546 -1.0000 -1.0000 2824669 1573921770.50 151.4757 59.9974 32.0000 1.9495 1.9586 408.1244 410.4379 0.3551 -1.0000 -1.0000 2824732 1573921770.60 151.4757 59.9974 32.0000 1.9493 1.9584 408.2462 410.5618 0.3550 -1.0000 -1.0000 2824997 1573921770.70 151.4757 59.9974 32.0000 1.9494 1.9585 408.3121 410.6287 0.3552 -1.0000 -1.0000 2825059 1573921770.80 151.4757 59.9974 32.0000 1.9495 1.9586 408.2645 410.5807 0.3552 -1.0000 -1.0000 2825122 1573921770.90 151.4757 59.9974 32.0000 1.9496 1.9587 408.2220 410.5384 0.3553 -1.0000 -1.0000 2825200 1573921771.00 151.4971 59.9974 32.0000 1.9508 1.9599 408.2057 410.5203 0.3550 -1.0000 -1.0000 2825263 1573921771.10 151.5107 59.9974 32.0000 1.9513 1.9604 408.1270 410.4423 0.3551 -1.0000 -1.0000 2825325 1573921771.20 151.5107 59.9974 32.0000 1.9505 1.9595 408.2849 410.5996 0.3550 -1.0000 -1.0000 2825387 1573921771.30 151.5107 59.9974 32.0000 1.9508 1.9599 408.2299 410.5444 0.3549 -1.0000 -1.0000 2825575 1573921771.40 151.5107 59.9974 32.0000 1.9495 1.9586 408.3450 410.6625 0.3553 -1.0000 -1.0000 2825653 1573921771.50 151.5107 59.9974 32.0000 1.9503 1.9594 408.3357 410.6511 0.3550 -1.0000 -1.0000 2825716 1573921771.60 151.6110 59.9974 32.0000 1.9504 1.9595 408.2875 410.6027 0.3550 -1.0000 -1.0000 2825778 1573921771.70 151.6110 59.9974 32.0000 1.9510 1.9600 408.2167 410.5309 0.3549 -1.0000 -1.0000 2825841 1573921771.80 151.6110 59.9974 32.0000 1.9503 1.9594 408.2016 410.5157 0.3549 -1.0000 -1.0000 2826341 1573921771.90 151.6110 59.9974 32.0000 1.9512 1.9602 408.1477 410.4615 0.3550 -1.0000 -1.0000 2826403 1573921772.00 151.6110 59.9974 32.0000 1.9511 1.9602 408.1636 410.4766 0.3547 -1.0000 -1.0000 2826466 1573921772.10 151.4739 59.9974 32.0000 1.9510 1.9601 408.0708 410.3810 0.3545 -1.0000 -1.0000 2826544 1573921772.20 151.4680 59.9974 32.0000 1.9509 1.9599 408.1347 410.4450 0.3544 -1.0000 -1.0000 2826606 1573921772.30 151.4680 59.9974 32.0000 1.9498 1.9589 408.2524 410.5628 0.3543 -1.0000 -1.0000 2826669 1573921772.40 151.4680 59.9974 32.0000 1.9502 1.9593 408.3167 410.6270 0.3543 -1.0000 -1.0000 2826856 1573921772.50 151.4680 59.9974 32.0000 1.9502 1.9593 408.3383 410.6504 0.3546 -1.0000 -1.0000 2826919 1573921772.60 151.4790 59.9974 32.0000 1.9504 1.9595 408.3596 410.6719 0.3543 -1.0000 -1.0000 2826981 1573921772.70 151.5828 59.9974 32.0000 1.9503 1.9594 408.3316 410.6426 0.3544 -1.0000 -1.0000 2827059 1573921772.80 151.5828 59.9974 32.0000 1.9499 1.9589 408.1931 410.5039 0.3543 -1.0000 -1.0000 2827106 1573921772.90 151.5828 59.9974 32.0000 1.9501 1.9592 408.1936 410.5047 0.3546 -1.0000 -1.0000 2827356 1573921773.00 151.5828 59.9974 32.0000 1.9514 1.9604 408.1302 410.4410 0.3545 -1.0000 -1.0000 2827419 1573921773.10 151.5828 59.9974 32.0000 1.9504 1.9595 408.0968 410.4065 0.3542 -1.0000 -1.0000 2827481 1573921773.20 151.5828 59.9974 32.0000 1.9508 1.9599 408.1949 410.5033 0.3541 -1.0000 -1.0000 2827544 1573921773.30 151.5013 59.9974 32.0000 1.9498 1.9588 408.2210 410.5290 0.3540 -1.0000 -1.0000 2827606 1573921773.40 151.5013 59.9974 32.0000 1.9497 1.9587 408.2425 410.5504 0.3539 -1.0000 -1.0000 2828059 1573921773.50 151.5013 59.9974 32.0000 1.9502 1.9593 408.1760 410.4837 0.3540 -1.0000 -1.0000 2828122 1573921773.60 151.5013 59.9974 32.0000 1.9512 1.9602 408.2042 410.5123 0.3540 -1.0000 -1.0000 2828184 1573921773.70 151.5013 59.9974 32.0000 1.9507 1.9598 408.1526 410.4632 0.3545 -1.0000 -1.0000 2828263 1573921773.80 151.5424 59.9974 32.0000 1.9508 1.9599 408.1290 410.4391 0.3544 -1.0000 -1.0000 2828341 1573921773.90 151.5758 59.9974 32.0000 1.9505 1.9596 408.1241 410.4336 0.3543 -1.0000 -1.0000 2828512 1573921774.00 151.5758 59.9974 32.0000 1.9506 1.9597 408.1622 410.4716 0.3543 -1.0000 -1.0000 2828575 1573921774.10 151.5758 59.9974 32.0000 1.9504 1.9595 408.2437 410.5539 0.3542 -1.0000 -1.0000 2828638 1573921774.20 151.5758 59.9974 32.0000 1.9500 1.9591 408.2831 410.5927 0.3542 -1.0000 -1.0000 2828700 1573921774.30 151.5758 59.9974 32.0000 1.9497 1.9587 408.3316 410.6429 0.3545 -1.0000 -1.0000 2828778 1573921774.40 151.5270 59.9974 32.0000 1.9497 1.9588 408.2665 410.5783 0.3545 -1.0000 -1.0000 2828841 1573921774.50 151.5270 59.9974 32.0000 1.9497 1.9588 408.2788 410.5900 0.3543 -1.0000 -1.0000 2828903 1573921774.60 151.5270 59.9974 32.0000 1.9497 1.9588 408.2439 410.5541 0.3543 -1.0000 -1.0000 2828981 1573921774.70 151.5270 59.9974 32.0000 1.9508 1.9599 408.1163 410.4233 0.3540 -1.0000 -1.0000 2829044 1573921774.80 151.5270 59.9974 32.0000 1.9514 1.9604 408.0985 410.4064 0.3539 -1.0000 -1.0000 2829106 1573921774.90 151.5270 59.9974 32.0000 1.9505 1.9595 408.1009 410.4085 0.3542 -1.0000 -1.0000 2829169 1573921775.00 151.5805 59.9976 32.0000 1.9506 1.9597 408.2613 410.5698 0.3540 -1.0000 -1.0000 2829622 1573921775.10 151.5863 59.9977 32.0000 1.9500 1.9590 408.1738 410.4811 0.3540 -1.0000 -1.0000 2829700 1573921775.20 151.5863 59.9977 32.0000 1.9504 1.9595 408.2401 410.5485 0.3540 -1.0000 -1.0000 2829762 1573921775.30 151.5863 59.9977 32.0000 1.9499 1.9590 408.2253 410.5355 0.3543 -1.0000 -1.0000 2829825 1573921775.40 151.5863 59.9977 32.0000 1.9492 1.9583 408.2319 410.5421 0.3543 -1.0000 -1.0000 2829887 1573921775.50 151.5863 59.9977 32.0000 1.9495 1.9586 408.3150 410.6245 0.3540 -1.0000 -1.0000 2829950 1573921775.60 151.5863 59.9977 32.0000 1.9497 1.9588 408.3681 410.6787 0.3543 -1.0000 -1.0000 2830012 1573921775.70 151.5863 59.9977 32.0000 1.9500 1.9591 408.3420 410.6540 0.3546 -1.0000 -1.0000 2830091 1573921775.80 151.5863 59.9977 32.0000 1.9511 1.9601 408.2364 410.5469 0.3542 -1.0000 -1.0000 2830153 1573921775.90 151.5863 59.9977 32.0000 1.9509 1.9600 408.1565 410.4682 0.3546 -1.0000 -1.0000 2830216 1573921776.00 151.5863 59.9977 32.0000 1.9513 1.9603 408.1897 410.5003 0.3543 -1.0000 -1.0000 2830309 1573921776.10 151.5863 59.9977 32.0000 1.9510 1.9601 408.2371 410.5474 0.3545 -1.0000 -1.0000 2830372 1573921776.20 151.5802 59.9977 32.0000 1.9505 1.9596 408.2129 410.5234 0.3543 -1.0000 -1.0000 2830435 1573921776.30 151.5802 59.9977 32.0000 1.9502 1.9593 408.2738 410.5853 0.3544 -1.0000 -1.0000 2830512 1573921776.40 151.5802 59.9977 32.0000 1.9500 1.9590 408.3129 410.6227 0.3542 -1.0000 -1.0000 2830575 1573921776.50 151.5802 59.9977 32.0000 1.9500 1.9591 408.3636 410.6749 0.3544 -1.0000 -1.0000 2831294 1573921776.60 151.5802 59.9977 32.0000 1.9507 1.9598 408.3321 410.6446 0.3546 -1.0000 -1.0000 2831372 1573921776.70 151.5802 59.9977 32.0000 1.9506 1.9597 408.4228 410.7344 0.3543 -1.0000 -1.0000 2831434 1573921776.80 151.5802 59.9977 32.0000 1.9498 1.9588 408.3027 410.6110 0.3539 -1.0000 -1.0000 2831497 1573921776.90 151.5802 59.9977 32.0000 1.9501 1.9592 408.2123 410.5204 0.3541 -1.0000 -1.0000 2831575 1573921777.00 151.5802 59.9977 32.0000 1.9505 1.9595 408.2104 410.5208 0.3543 -1.0000 -1.0000 2831638 1573921777.10 151.5802 59.9977 32.0000 1.9504 1.9595 408.1555 410.4637 0.3542 -1.0000 -1.0000 2831716 1573921777.20 151.5802 59.9977 32.0000 1.9500 1.9591 408.2687 410.5793 0.3544 -1.0000 -1.0000 2831778 1573921777.30 151.5802 59.9977 32.0000 1.9492 1.9583 408.2357 410.5463 0.3544 -1.0000 -1.0000 2831841 1573921777.40 151.4533 59.9977 32.0000 1.9494 1.9585 408.3360 410.6483 0.3545 -1.0000 -1.0000 2832184 1573921777.50 151.4506 59.9977 32.0000 1.9491 1.9582 408.3397 410.6520 0.3545 -1.0000 -1.0000 2832247 1573921777.60 151.4506 59.9977 32.0000 1.9492 1.9583 408.2671 410.5788 0.3546 -1.0000 -1.0000 2832310 1573921777.70 151.4506 59.9977 32.0000 1.9501 1.9592 408.3528 410.6651 0.3544 -1.0000 -1.0000 2832387 1573921777.80 151.4506 59.9977 32.0000 1.9496 1.9587 408.3308 410.6409 0.3542 -1.0000 -1.0000 2832450 1573921777.90 151.4506 59.9977 32.0000 1.9501 1.9591 408.3212 410.6315 0.3543 -1.0000 -1.0000 2832513 1573921778.00 151.4486 59.9977 32.0000 1.9502 1.9593 408.2564 410.5663 0.3541 -1.0000 -1.0000 2832591 1573921778.10 151.4440 59.9977 32.0000 1.9512 1.9603 408.1045 410.4113 0.3538 -1.0000 -1.0000 2832638 1573921778.20 151.4440 59.9977 32.0000 1.9512 1.9602 408.2283 410.5343 0.3537 -1.0000 -1.0000 2832700 1573921778.30 151.4440 59.9977 32.0000 1.9498 1.9588 408.1979 410.5036 0.3536 -1.0000 -1.0000 2832778 1573921778.40 151.4440 59.9977 32.0000 1.9496 1.9587 408.2621 410.5684 0.3538 -1.0000 -1.0000 2832841 1573921778.50 151.4440 59.9977 32.0000 1.9501 1.9592 408.3045 410.6121 0.3538 -1.0000 -1.0000 2832903 1573921778.60 151.4440 59.9977 32.0000 1.9506 1.9597 408.3687 410.6762 0.3538 -1.0000 -1.0000 2832981 1573921778.70 151.4440 59.9977 32.0000 1.9499 1.9590 408.3997 410.7078 0.3539 -1.0000 -1.0000 2833044 1573921778.80 151.4440 59.9977 32.0000 1.9499 1.9589 408.3826 410.6909 0.3539 -1.0000 -1.0000 2833106 1573921778.90 151.4440 59.9977 32.0000 1.9493 1.9584 408.3299 410.6374 0.3538 -1.0000 -1.0000 2833184 1573921779.00 151.4440 59.9977 32.0000 1.9496 1.9587 408.2233 410.5316 0.3542 -1.0000 -1.0000 2833247 1573921779.10 151.4579 59.9977 32.0000 1.9510 1.9600 408.3984 410.7086 0.3542 -1.0000 -1.0000 2833309 1573921779.20 151.5397 59.9977 32.0000 1.9512 1.9602 408.1613 410.4698 0.3541 -1.0000 -1.0000 2833372 1573921779.30 151.5397 59.9977 32.0000 1.9511 1.9602 408.1539 410.4618 0.3541 -1.0000 -1.0000 2833434 1573921779.40 151.5397 59.9977 32.0000 1.9513 1.9604 408.2130 410.5239 0.3544 -1.0000 -1.0000 2833512 1573921779.50 151.5397 59.9977 32.0000 1.9502 1.9593 408.2611 410.5717 0.3542 -1.0000 -1.0000 2833575 1573921779.60 151.5397 59.9977 32.0000 1.9498 1.9589 408.3300 410.6406 0.3543 -1.0000 -1.0000 2833809 1573921779.70 151.5017 59.9985 32.0000 1.9498 1.9589 408.2847 410.5963 0.3545 -1.0000 -1.0000 2833872 1573921779.80 151.5017 59.9985 32.0000 1.9492 1.9583 408.3502 410.6606 0.3544 -1.0000 -1.0000 2833950 1573921779.90 151.5017 59.9985 32.0000 1.9502 1.9593 408.3648 410.6775 0.3546 -1.0000 -1.0000 2834012 1573921780.00 151.5017 59.9985 32.0000 1.9500 1.9590 408.4006 410.7121 0.3543 -1.0000 -1.0000 2834091 1573921780.10 151.5017 59.9985 32.0000 1.9503 1.9594 408.3068 410.6181 0.3544 -1.0000 -1.0000 2834309 1573921780.20 151.5017 59.9985 32.0000 1.9502 1.9593 408.2221 410.5348 0.3548 -1.0000 -1.0000 2834372 1573921780.30 151.4562 59.9985 32.0000 1.9505 1.9595 408.1944 410.5065 0.3546 -1.0000 -1.0000 2834450 1573921780.40 151.4562 59.9985 32.0000 1.9502 1.9593 408.1293 410.4412 0.3546 -1.0000 -1.0000 2834513 1573921780.50 151.4562 59.9985 32.0000 1.9492 1.9583 408.1418 410.4517 0.3544 -1.0000 -1.0000 2834575 1573921780.60 151.4562 59.9985 32.0000 1.9494 1.9584 408.2295 410.5398 0.3543 -1.0000 -1.0000 2834653 1573921780.70 151.4562 59.9985 32.0000 1.9489 1.9580 408.2116 410.5228 0.3546 -1.0000 -1.0000 2834716 1573921780.80 151.4717 59.9985 32.0000 1.9492 1.9583 408.3453 410.6593 0.3547 -1.0000 -1.0000 2834778 1573921780.90 151.4744 59.9985 32.0000 1.9493 1.9584 408.3487 410.6618 0.3547 -1.0000 -1.0000 2834856 1573921781.00 151.4744 59.9985 32.0000 1.9496 1.9587 408.3127 410.6263 0.3548 -1.0000 -1.0000 2834919 1573921781.10 151.4744 59.9985 32.0000 1.9507 1.9597 408.1931 410.5069 0.3550 -1.0000 -1.0000 2835122 1573921781.20 151.4744 59.9985 32.0000 1.9508 1.9599 408.1723 410.4857 0.3548 -1.0000 -1.0000 2835184 1573921781.30 151.4744 59.9985 32.0000 1.9507 1.9598 408.1395 410.4528 0.3549 -1.0000 -1.0000 2835247 1573921781.40 151.6118 59.9985 32.0000 1.9508 1.9599 408.1398 410.4538 0.3549 -1.0000 -1.0000 2835309 1573921781.50 151.6118 59.9985 32.0000 1.9498 1.9589 408.2401 410.5539 0.3549 -1.0000 -1.0000 2835372 1573921781.60 151.6118 59.9985 32.0000 1.9504 1.9594 408.3067 410.6222 0.3551 -1.0000 -1.0000 2835669 1573921781.70 151.6118 59.9985 32.0000 1.9506 1.9596 408.3065 410.6220 0.3550 -1.0000 -1.0000 2835747 1573921781.80 151.6118 59.9985 32.0000 1.9498 1.9589 408.3106 410.6247 0.3549 -1.0000 -1.0000 2835809 1573921781.90 151.6118 59.9985 32.0000 1.9499 1.9590 408.3109 410.6246 0.3548 -1.0000 -1.0000 2835872 1573921782.00 151.4499 59.9985 32.0000 1.9495 1.9586 408.1899 410.5037 0.3548 -1.0000 -1.0000 2835934 1573921782.10 151.4499 59.9985 32.0000 1.9500 1.9591 408.2052 410.5173 0.3546 -1.0000 -1.0000 2835997 1573921782.20 151.4499 59.9985 32.0000 1.9507 1.9598 408.2333 410.5459 0.3547 -1.0000 -1.0000 2836638 1573921782.30 151.4499 59.9985 32.0000 1.9512 1.9603 408.1392 410.4519 0.3547 -1.0000 -1.0000 2836700 1573921782.40 151.4499 59.9985 32.0000 1.9510 1.9600 408.1112 410.4217 0.3545 -1.0000 -1.0000 2836763 1573921782.50 151.5326 59.9985 32.0000 1.9502 1.9593 408.0734 410.3844 0.3546 -1.0000 -1.0000 2836825 1573921782.60 151.5916 59.9985 32.0000 1.9495 1.9586 408.2697 410.5830 0.3548 -1.0000 -1.0000 2836903 1573921782.70 151.5916 59.9985 32.0000 1.9496 1.9586 408.3375 410.6523 0.3547 -1.0000 -1.0000 2837106 1573921782.80 151.5916 59.9985 32.0000 1.9501 1.9592 408.3151 410.6280 0.3548 -1.0000 -1.0000 2837169 1573921782.90 151.5916 59.9985 32.0000 1.9501 1.9592 408.3075 410.6218 0.3547 -1.0000 -1.0000 2837247 1573921783.00 151.5916 59.9985 32.0000 1.9499 1.9590 408.2528 410.5666 0.3547 -1.0000 -1.0000 2837325 1573921783.10 151.4564 59.9985 32.0000 1.9499 1.9590 408.1264 410.4377 0.3546 -1.0000 -1.0000 2837403 1573921783.20 151.4564 59.9985 32.0000 1.9501 1.9591 407.9939 410.3055 0.3547 -1.0000 -1.0000 2837466 1573921783.30 151.4564 59.9985 32.0000 1.9501 1.9592 408.0146 410.3262 0.3547 -1.0000 -1.0000 2837528 1573921783.40 151.4564 59.9985 32.0000 1.9508 1.9599 408.1645 410.4760 0.3545 -1.0000 -1.0000 2837591 1573921783.50 151.4564 59.9985 32.0000 1.9501 1.9591 408.2505 410.5607 0.3543 -1.0000 -1.0000 2837653 1573921783.60 151.5284 59.9985 32.0000 1.9500 1.9591 408.1879 410.4985 0.3543 -1.0000 -1.0000 2837716 1573921783.70 151.5284 59.9985 32.0000 1.9494 1.9584 408.2668 410.5773 0.3545 -1.0000 -1.0000 2837841 1573921783.80 151.5284 59.9985 32.0000 1.9507 1.9598 408.2465 410.5580 0.3544 -1.0000 -1.0000 2837903 1573921783.90 151.5284 59.9985 32.0000 1.9505 1.9596 408.2519 410.5629 0.3544 -1.0000 -1.0000 2837966 1573921784.00 151.5284 59.9985 32.0000 1.9508 1.9598 408.1235 410.4340 0.3545 -1.0000 -1.0000 2838028 1573921784.10 151.5284 59.9985 32.0000 1.9499 1.9590 408.0905 410.4015 0.3546 -1.0000 -1.0000 2838091 1573921784.20 151.4735 59.9985 32.0000 1.9498 1.9589 408.1568 410.4677 0.3545 -1.0000 -1.0000 2838153 1573921784.30 151.4735 59.9985 32.0000 1.9499 1.9590 408.2083 410.5196 0.3544 -1.0000 -1.0000 2838310 1573921784.40 151.4735 59.9985 32.0000 1.9496 1.9586 408.1523 410.4617 0.3543 -1.0000 -1.0000 2838372 1573921784.50 151.4735 59.9985 32.0000 1.9494 1.9585 408.2807 410.5906 0.3543 -1.0000 -1.0000 2838435 1573921784.60 151.4735 59.9985 32.0000 1.9499 1.9590 408.2975 410.6096 0.3544 -1.0000 -1.0000 2838497 1573921784.70 151.5108 59.9986 32.0000 1.9500 1.9590 408.2768 410.5872 0.3544 -1.0000 -1.0000 2838560 1573921784.80 151.5108 59.9986 32.0000 1.9498 1.9589 408.3199 410.6301 0.3542 -1.0000 -1.0000 2839169 1573921784.90 151.5108 59.9986 32.0000 1.9508 1.9599 408.1003 410.4096 0.3543 -1.0000 -1.0000 2839247 1573921785.00 151.5108 59.9986 32.0000 1.9509 1.9600 408.1396 410.4488 0.3542 -1.0000 -1.0000 2839309 1573921785.10 151.5108 59.9986 32.0000 1.9506 1.9596 408.1359 410.4450 0.3542 -1.0000 -1.0000 2839372 1573921785.20 151.5087 59.9986 32.0000 1.9498 1.9588 408.1508 410.4598 0.3541 -1.0000 -1.0000 2839434 1573921785.30 151.5053 59.9986 32.0000 1.9493 1.9583 408.2907 410.5999 0.3543 -1.0000 -1.0000 2839544 1573921785.40 151.5053 59.9986 32.0000 1.9493 1.9584 408.2575 410.5688 0.3544 -1.0000 -1.0000 2839622 1573921785.50 151.5053 59.9986 32.0000 1.9491 1.9581 408.2155 410.5255 0.3543 -1.0000 -1.0000 2839684 1573921785.60 151.5053 59.9986 32.0000 1.9499 1.9590 408.2390 410.5492 0.3542 -1.0000 -1.0000 2839747 1573921785.70 151.5053 59.9986 32.0000 1.9500 1.9590 408.2031 410.5132 0.3545 -1.0000 -1.0000 2839825 1573921785.80 151.4556 59.9986 32.0000 1.9498 1.9588 408.1470 410.4573 0.3544 -1.0000 -1.0000 2839888 1573921785.90 151.4556 59.9986 32.0000 1.9502 1.9592 408.1513 410.4616 0.3545 -1.0000 -1.0000 2839950 1573921786.00 151.4556 59.9986 32.0000 1.9499 1.9590 408.1645 410.4752 0.3544 -1.0000 -1.0000 2840028 1573921786.10 151.4556 59.9986 32.0000 1.9505 1.9595 408.1895 410.4993 0.3543 -1.0000 -1.0000 2840091 1573921786.20 151.4556 59.9986 32.0000 1.9503 1.9594 408.1628 410.4722 0.3542 -1.0000 -1.0000 2840153 1573921786.30 151.4725 59.9986 32.0000 1.9492 1.9583 408.2436 410.5523 0.3540 -1.0000 -1.0000 2840216 1573921786.40 151.4725 59.9986 32.0000 1.9492 1.9582 408.2038 410.5113 0.3539 -1.0000 -1.0000 2840278 1573921786.50 151.4725 59.9986 32.0000 1.9492 1.9583 408.2476 410.5539 0.3537 -1.0000 -1.0000 2840341 1573921786.60 151.4725 59.9986 32.0000 1.9493 1.9583 408.2184 410.5243 0.3537 -1.0000 -1.0000 2840419 1573921786.70 151.4725 59.9986 32.0000 1.9492 1.9582 408.1666 410.4726 0.3538 -1.0000 -1.0000 2840481 1573921786.80 151.4725 59.9986 32.0000 1.9501 1.9592 408.0191 410.3261 0.3540 -1.0000 -1.0000 2840606 1573921786.90 151.3848 59.9986 32.0000 1.9506 1.9596 408.0183 410.3238 0.3538 -1.0000 -1.0000 2840684 1573921787.00 151.3848 59.9986 32.0000 1.9502 1.9592 408.0768 410.3829 0.3539 -1.0000 -1.0000 2840747 1573921787.10 151.3848 59.9986 32.0000 1.9499 1.9590 407.9753 410.2834 0.3542 -1.0000 -1.0000 2840810 1573921787.20 151.3848 59.9986 32.0000 1.9492 1.9582 408.2548 410.5637 0.3540 -1.0000 -1.0000 2840872 1573921787.30 151.3848 59.9986 32.0000 1.9491 1.9581 408.2135 410.5209 0.3539 -1.0000 -1.0000 2841122 1573921787.40 151.3848 59.9986 32.0000 1.9494 1.9585 408.2148 410.5207 0.3536 -1.0000 -1.0000 2841184 1573921787.50 151.4899 59.9986 32.0000 1.9498 1.9588 408.2219 410.5273 0.3536 -1.0000 -1.0000 2841247 1573921787.60 151.4899 59.9986 32.0000 1.9496 1.9587 408.2655 410.5719 0.3537 -1.0000 -1.0000 2841309 1573921787.70 151.4899 59.9986 32.0000 1.9495 1.9585 408.1712 410.4782 0.3539 -1.0000 -1.0000 2841388 1573921787.80 151.4899 59.9986 32.0000 1.9497 1.9588 408.2256 410.5315 0.3537 -1.0000 -1.0000 2841622 1573921787.90 151.4899 59.9986 32.0000 1.9504 1.9595 408.0979 410.4027 0.3536 -1.0000 -1.0000 2841684 1573921788.00 151.4484 59.9986 32.0000 1.9497 1.9587 408.0785 410.3835 0.3537 -1.0000 -1.0000 2841762 1573921788.10 151.3903 59.9986 32.0000 1.9498 1.9589 408.1992 410.5054 0.3537 -1.0000 -1.0000 2841825 1573921788.20 151.3903 59.9986 32.0000 1.9490 1.9581 408.2723 410.5789 0.3537 -1.0000 -1.0000 2841888 1573921788.30 151.3903 59.9986 32.0000 1.9493 1.9583 408.2192 410.5257 0.3538 -1.0000 -1.0000 2842825 1573921788.40 151.3903 59.9986 32.0000 1.9501 1.9592 408.2067 410.5139 0.3538 -1.0000 -1.0000 2842888 1573921788.50 151.3903 59.9986 32.0000 1.9506 1.9596 408.0847 410.3892 0.3537 -1.0000 -1.0000 2842950 1573921788.60 151.5268 59.9986 32.0000 1.9500 1.9591 408.0902 410.3971 0.3540 -1.0000 -1.0000 2843028 1573921788.70 151.5268 59.9986 32.0000 1.9498 1.9588 408.0645 410.3710 0.3539 -1.0000 -1.0000 2843091 1573921788.80 151.5268 59.9986 32.0000 1.9499 1.9589 408.1339 410.4432 0.3542 -1.0000 -1.0000 2843153 1573921788.90 151.5268 59.9986 32.0000 1.9496 1.9586 408.2132 410.5230 0.3543 -1.0000 -1.0000 2843231 1573921789.00 151.5268 59.9986 32.0000 1.9502 1.9593 408.2776 410.5882 0.3544 -1.0000 -1.0000 2843294 1573921789.10 151.5053 59.9986 32.0000 1.9497 1.9588 408.3492 410.6612 0.3544 -1.0000 -1.0000 2843356 1573921789.20 151.5017 59.9986 32.0000 1.9492 1.9583 408.2544 410.5645 0.3543 -1.0000 -1.0000 2843419 1573921789.30 151.5017 59.9986 32.0000 1.9495 1.9585 408.2693 410.5796 0.3543 -1.0000 -1.0000 2843559 1573921789.40 151.5017 59.9986 32.0000 1.9490 1.9581 408.2296 410.5393 0.3542 -1.0000 -1.0000 2843638 1573921789.50 151.5017 59.9986 32.0000 1.9501 1.9592 408.0784 410.3867 0.3541 -1.0000 -1.0000 2843700 1573921789.60 151.5017 59.9986 32.0000 1.9500 1.9591 408.0843 410.3928 0.3543 -1.0000 -1.0000 2843762 1573921789.70 151.4695 59.9984 32.0000 1.9503 1.9594 408.2076 410.5155 0.3539 -1.0000 -1.0000 2843825 1573921789.80 151.4695 59.9984 32.0000 1.9498 1.9589 408.2084 410.5156 0.3540 -1.0000 -1.0000 2843888 1573921789.90 151.4695 59.9984 32.0000 1.9499 1.9589 408.3001 410.6091 0.3540 -1.0000 -1.0000 2844091 1573921790.00 151.4695 59.9984 32.0000 1.9493 1.9584 408.2942 410.6020 0.3539 -1.0000 -1.0000 2844169 1573921790.10 151.4695 59.9984 32.0000 1.9489 1.9579 408.2981 410.6068 0.3540 -1.0000 -1.0000 2844232 1573921790.20 151.4695 59.9984 32.0000 1.9501 1.9591 408.3913 410.7004 0.3541 -1.0000 -1.0000 2844294 1573921790.30 151.5049 59.9984 32.0000 1.9500 1.9591 408.2850 410.5931 0.3539 -1.0000 -1.0000 2844356 1573921790.40 151.5049 59.9984 32.0000 1.9502 1.9592 408.1901 410.4975 0.3539 -1.0000 -1.0000 2844591 1573921790.50 151.5049 59.9984 32.0000 1.9500 1.9590 408.1769 410.4833 0.3537 -1.0000 -1.0000 2844653 1573921790.60 151.5049 59.9984 32.0000 1.9491 1.9582 408.1449 410.4525 0.3541 -1.0000 -1.0000 2844732 1573921790.70 151.5049 59.9984 32.0000 1.9496 1.9587 408.2360 410.5429 0.3538 -1.0000 -1.0000 2844794 1573921790.80 151.5049 59.9984 32.0000 1.9505 1.9595 408.1245 410.4317 0.3541 -1.0000 -1.0000 2844856 1573921790.90 151.5049 59.9984 32.0000 1.9498 1.9589 408.1705 410.4780 0.3539 -1.0000 -1.0000 2844919 1573921791.00 151.5128 59.9984 32.0000 1.9491 1.9582 408.1768 410.4850 0.3541 -1.0000 -1.0000 2844997 1573921791.10 151.5128 59.9984 32.0000 1.9497 1.9588 408.1626 410.4707 0.3541 -1.0000 -1.0000 2845075 1573921791.20 151.5128 59.9984 32.0000 1.9506 1.9597 408.1475 410.4556 0.3541 -1.0000 -1.0000 2845138 1573921791.30 151.5128 59.9984 32.0000 1.9493 1.9584 408.1552 410.4633 0.3540 -1.0000 -1.0000 2845184 1573921791.40 151.5128 59.9984 32.0000 1.9494 1.9584 408.1773 410.4849 0.3540 -1.0000 -1.0000 2845325 1573921791.50 151.5234 59.9984 32.0000 1.9494 1.9584 408.2293 410.5397 0.3542 -1.0000 -1.0000 2845388 1573921791.60 151.5234 59.9984 32.0000 1.9497 1.9588 408.3023 410.6107 0.3539 -1.0000 -1.0000 2845450 1573921791.70 151.5234 59.9984 32.0000 1.9500 1.9590 408.3420 410.6508 0.3540 -1.0000 -1.0000 2845528 1573921791.80 151.5234 59.9984 32.0000 1.9498 1.9589 408.3160 410.6229 0.3538 -1.0000 -1.0000 2845591 1573921791.90 151.5234 59.9984 32.0000 1.9517 1.9607 408.1154 410.4217 0.3539 -1.0000 -1.0000 2845653 1573921792.00 151.5234 59.9984 32.0000 1.9508 1.9598 408.1147 410.4206 0.3536 -1.0000 -1.0000 2846059 1573921792.10 151.5022 59.9984 32.0000 1.9501 1.9592 408.1681 410.4743 0.3538 -1.0000 -1.0000 2846122 1573921792.20 151.5022 59.9984 32.0000 1.9495 1.9585 408.2425 410.5483 0.3537 -1.0000 -1.0000 2846184 1573921792.30 151.5022 59.9984 32.0000 1.9498 1.9589 408.3231 410.6310 0.3538 -1.0000 -1.0000 2846262 1573921792.40 151.5022 59.9984 32.0000 1.9498 1.9589 408.2904 410.5993 0.3541 -1.0000 -1.0000 2846325 1573921792.50 151.5022 59.9984 32.0000 1.9496 1.9586 408.3036 410.6114 0.3539 -1.0000 -1.0000 2846591 1573921792.60 151.4983 59.9984 32.0000 1.9500 1.9591 408.3227 410.6312 0.3541 -1.0000 -1.0000 2846669 1573921792.70 151.4983 59.9984 32.0000 1.9504 1.9595 408.1138 410.4225 0.3542 -1.0000 -1.0000 2846732 1573921792.80 151.4983 59.9984 32.0000 1.9505 1.9595 408.1029 410.4102 0.3540 -1.0000 -1.0000 2846794 1573921792.90 151.4983 59.9984 32.0000 1.9509 1.9599 408.1657 410.4745 0.3542 -1.0000 -1.0000 2846872 1573921793.00 151.4983 59.9984 32.0000 1.9500 1.9590 408.1587 410.4689 0.3544 -1.0000 -1.0000 2847091 1573921793.10 151.4396 59.9984 32.0000 1.9500 1.9591 408.2341 410.5418 0.3539 -1.0000 -1.0000 2847169 1573921793.20 151.3982 59.9984 32.0000 1.9496 1.9586 408.1709 410.4790 0.3539 -1.0000 -1.0000 2847231 1573921793.30 151.3982 59.9984 32.0000 1.9492 1.9582 408.2675 410.5745 0.3538 -1.0000 -1.0000 2847294 1573921793.40 151.3982 59.9984 32.0000 1.9497 1.9587 408.2771 410.5862 0.3542 -1.0000 -1.0000 2847356 1573921793.50 151.3982 59.9984 32.0000 1.9496 1.9587 408.1898 410.4996 0.3544 -1.0000 -1.0000 2847591 1573921793.60 151.3982 59.9984 32.0000 1.9500 1.9591 408.2652 410.5765 0.3544 -1.0000 -1.0000 2847653 1573921793.70 151.5175 59.9984 32.0000 1.9504 1.9595 408.1552 410.4670 0.3547 -1.0000 -1.0000 2847716 1573921793.80 151.5175 59.9984 32.0000 1.9501 1.9592 408.1562 410.4665 0.3544 -1.0000 -1.0000 2847794 1573921793.90 151.5175 59.9984 32.0000 1.9500 1.9590 408.1098 410.4191 0.3543 -1.0000 -1.0000 2847856 1573921794.00 151.5175 59.9984 32.0000 1.9500 1.9590 408.0999 410.4091 0.3543 -1.0000 -1.0000 2848091 1573921794.10 151.5175 59.9984 32.0000 1.9490 1.9580 408.1878 410.4974 0.3543 -1.0000 -1.0000 2848153 1573921794.20 151.4078 59.9984 32.0000 1.9487 1.9578 408.2410 410.5525 0.3544 -1.0000 -1.0000 2848216 1573921794.30 151.4078 59.9984 32.0000 1.9492 1.9582 408.2380 410.5475 0.3542 -1.0000 -1.0000 2848278 1573921794.40 151.4078 59.9984 32.0000 1.9494 1.9585 408.2614 410.5735 0.3545 -1.0000 -1.0000 2848356 1573921794.50 151.4078 59.9984 32.0000 1.9504 1.9595 408.1614 410.4725 0.3543 -1.0000 -1.0000 2848575 1573921794.60 151.4078 59.9984 32.0000 1.9502 1.9592 408.0558 410.3653 0.3543 -1.0000 -1.0000 2848653 1573921794.70 151.4078 59.9984 32.0000 1.9503 1.9593 408.0919 410.3998 0.3541 -1.0000 -1.0000 2848716 1573921794.80 151.5409 59.9982 32.0000 1.9499 1.9590 408.1311 410.4401 0.3543 -1.0000 -1.0000 2848825 1573921794.90 151.5409 59.9982 32.0000 1.9502 1.9592 408.1852 410.4956 0.3544 -1.0000 -1.0000 2848935 1573921795.00 151.5409 59.9982 32.0000 1.9501 1.9592 408.3016 410.6128 0.3544 -1.0000 -1.0000 2849122 1573921795.10 151.5409 59.9982 32.0000 1.9489 1.9580 408.2814 410.5924 0.3544 -1.0000 -1.0000 2849200 1573921795.20 151.5409 59.9982 32.0000 1.9494 1.9585 408.2993 410.6104 0.3544 -1.0000 -1.0000 2849262 1573921795.30 151.4889 59.9982 32.0000 1.9493 1.9583 408.1939 410.5049 0.3545 -1.0000 -1.0000 2849325 1573921795.40 151.4680 59.9982 32.0000 1.9502 1.9593 408.0961 410.4067 0.3545 -1.0000 -1.0000 2849403 1573921795.50 151.4680 59.9982 32.0000 1.9512 1.9602 408.1374 410.4487 0.3546 -1.0000 -1.0000 2849466 1573921795.60 151.4680 59.9982 32.0000 1.9506 1.9597 408.1714 410.4837 0.3547 -1.0000 -1.0000 2849591 1573921795.70 151.4680 59.9982 32.0000 1.9494 1.9584 408.2598 410.5725 0.3546 -1.0000 -1.0000 2849669 1573921795.80 151.4701 59.9982 32.0000 1.9495 1.9586 408.2988 410.6117 0.3547 -1.0000 -1.0000 2849731 1573921795.90 151.5354 59.9982 32.0000 1.9501 1.9592 408.2492 410.5627 0.3548 -1.0000 -1.0000 2849794 1573921796.00 151.5354 59.9982 32.0000 1.9503 1.9594 408.3223 410.6361 0.3548 -1.0000 -1.0000 2849856 1573921796.10 151.5354 59.9982 32.0000 1.9498 1.9588 408.2211 410.5356 0.3550 -1.0000 -1.0000 2850091 1573921796.20 151.5354 59.9982 32.0000 1.9492 1.9583 408.2074 410.5206 0.3547 -1.0000 -1.0000 2850153 1573921796.30 151.5354 59.9982 32.0000 1.9502 1.9593 408.1884 410.5016 0.3549 -1.0000 -1.0000 2850232 1573921796.40 151.4417 59.9982 32.0000 1.9501 1.9592 408.2153 410.5295 0.3550 -1.0000 -1.0000 2850294 1573921796.50 151.4417 59.9982 32.0000 1.9498 1.9588 408.2652 410.5800 0.3548 -1.0000 -1.0000 2850356 1573921796.60 151.4417 59.9982 32.0000 1.9497 1.9588 408.3058 410.6183 0.3546 -1.0000 -1.0000 2850841 1573921796.70 151.4417 59.9982 32.0000 1.9495 1.9586 408.2535 410.5649 0.3545 -1.0000 -1.0000 2850903 1573921796.80 151.4417 59.9982 32.0000 1.9497 1.9587 408.2377 410.5499 0.3547 -1.0000 -1.0000 2850966 1573921796.90 151.4742 59.9982 32.0000 1.9495 1.9586 408.3074 410.6198 0.3545 -1.0000 -1.0000 2851028 1573921797.00 151.5198 59.9982 32.0000 1.9498 1.9588 408.3575 410.6724 0.3549 -1.0000 -1.0000 2851091 1573921797.10 151.5198 59.9982 32.0000 1.9495 1.9586 408.3732 410.6872 0.3548 -1.0000 -1.0000 2851341 1573921797.20 151.5198 59.9982 32.0000 1.9507 1.9598 408.2700 410.5842 0.3549 -1.0000 -1.0000 2851403 1573921797.30 151.5198 59.9982 32.0000 1.9504 1.9595 408.3082 410.6223 0.3548 -1.0000 -1.0000 2851450 1573921797.40 151.5198 59.9982 32.0000 1.9508 1.9599 408.2487 410.5618 0.3548 -1.0000 -1.0000 2851528 1573921797.50 151.4380 59.9982 32.0000 1.9502 1.9593 408.1805 410.4956 0.3552 -1.0000 -1.0000 2851591 1573921797.60 151.4380 59.9982 32.0000 1.9501 1.9592 408.2369 410.5525 0.3551 -1.0000 -1.0000 2851841 1573921797.70 151.4380 59.9982 32.0000 1.9493 1.9584 408.2952 410.6108 0.3551 -1.0000 -1.0000 2851919 1573921797.80 151.4380 59.9982 32.0000 1.9492 1.9583 408.2854 410.6004 0.3550 -1.0000 -1.0000 2851981 1573921797.90 151.4380 59.9982 32.0000 1.9498 1.9589 408.3624 410.6778 0.3550 -1.0000 -1.0000 2852044 1573921798.00 151.5587 59.9982 32.0000 1.9501 1.9592 408.2816 410.5990 0.3555 -1.0000 -1.0000 2852138 1573921798.10 151.5752 59.9982 32.0000 1.9506 1.9597 408.2467 410.5633 0.3553 -1.0000 -1.0000 2852200 1573921798.20 151.5752 59.9982 32.0000 1.9504 1.9595 408.0927 410.4093 0.3554 -1.0000 -1.0000 2852262 1573921798.30 151.5752 59.9982 32.0000 1.9501 1.9592 408.1053 410.4215 0.3553 -1.0000 -1.0000 2852341 1573921798.40 151.5752 59.9982 32.0000 1.9507 1.9598 408.1361 410.4521 0.3553 -1.0000 -1.0000 2852403 1573921798.50 151.5752 59.9982 32.0000 1.9500 1.9591 408.1968 410.5130 0.3553 -1.0000 -1.0000 2852466 1573921798.60 151.4133 59.9982 32.0000 1.9499 1.9590 408.1719 410.4873 0.3551 -1.0000 -1.0000 2853059 1573921798.70 151.4133 59.9982 32.0000 1.9503 1.9594 408.2140 410.5287 0.3552 -1.0000 -1.0000 2853200 1573921798.80 151.4133 59.9982 32.0000 1.9496 1.9587 408.3834 410.7023 0.3554 -1.0000 -1.0000 2853262 1573921798.90 151.4133 59.9982 32.0000 1.9491 1.9582 408.3047 410.6197 0.3549 -1.0000 -1.0000 2853325 1573921799.00 151.4133 59.9982 32.0000 1.9497 1.9588 408.2664 410.5844 0.3555 -1.0000 -1.0000 2853403 1573921799.10 151.5040 59.9982 32.0000 1.9503 1.9594 408.2426 410.5601 0.3554 -1.0000 -1.0000 2853466 1573921799.20 151.5040 59.9982 32.0000 1.9504 1.9594 408.0916 410.4072 0.3553 -1.0000 -1.0000 2853528 1573921799.30 151.5040 59.9982 32.0000 1.9502 1.9593 408.0974 410.4149 0.3555 -1.0000 -1.0000 2853591 1573921799.40 151.5040 59.9982 32.0000 1.9500 1.9591 408.1247 410.4400 0.3552 -1.0000 -1.0000 2853669 1573921799.50 151.5040 59.9982 32.0000 1.9505 1.9596 408.1109 410.4253 0.3549 -1.0000 -1.0000 2853731 1573921799.60 151.5447 59.9979 32.0000 1.9509 1.9599 408.1716 410.4860 0.3550 -1.0000 -1.0000 2853794 1573921799.70 151.5705 59.9977 32.0000 1.9504 1.9595 408.1089 410.4236 0.3551 -1.0000 -1.0000 2853872 1573921799.80 151.5705 59.9977 32.0000 1.9500 1.9591 408.1571 410.4720 0.3551 -1.0000 -1.0000 2853935 1573921799.90 151.5705 59.9977 32.0000 1.9500 1.9591 408.3343 410.6501 0.3552 -1.0000 -1.0000 2853997 1573921800.00 151.5705 59.9977 32.0000 1.9500 1.9591 408.3421 410.6601 0.3553 -1.0000 -1.0000 2854075 1573921800.10 151.5705 59.9977 32.0000 1.9502 1.9593 408.3065 410.6234 0.3553 -1.0000 -1.0000 2854138 1573921800.20 151.5235 59.9977 32.0000 1.9504 1.9595 408.2346 410.5521 0.3554 -1.0000 -1.0000 2854200 1573921800.30 151.5235 59.9977 32.0000 1.9501 1.9592 408.1913 410.5075 0.3552 -1.0000 -1.0000 2854262 1573921800.40 151.5235 59.9977 32.0000 1.9501 1.9592 408.1506 410.4661 0.3553 -1.0000 -1.0000 2854325 1573921800.50 151.5235 59.9977 32.0000 1.9506 1.9597 408.1255 410.4406 0.3551 -1.0000 -1.0000 2854388 1573921800.60 151.5235 59.9977 32.0000 1.9500 1.9591 408.1373 410.4516 0.3549 -1.0000 -1.0000 2854638 1573921800.70 151.5404 59.9977 32.0000 1.9500 1.9590 408.1148 410.4275 0.3548 -1.0000 -1.0000 2854684 1573921800.80 151.5404 59.9977 32.0000 1.9495 1.9586 408.1776 410.4896 0.3547 -1.0000 -1.0000 2854762 1573921800.90 151.5404 59.9977 32.0000 1.9493 1.9584 408.1813 410.4947 0.3548 -1.0000 -1.0000 2854825 1573921801.00 151.5404 59.9977 32.0000 1.9497 1.9588 408.2496 410.5632 0.3549 -1.0000 -1.0000 2854888 1573921801.10 151.5404 59.9977 32.0000 1.9497 1.9588 408.2916 410.6050 0.3547 -1.0000 -1.0000 2854966 1573921801.20 151.5404 59.9977 32.0000 1.9498 1.9589 408.1589 410.4719 0.3547 -1.0000 -1.0000 2855138 1573921801.30 151.4448 59.9977 32.0000 1.9497 1.9588 408.1569 410.4681 0.3545 -1.0000 -1.0000 2855200 1573921801.40 151.4448 59.9977 32.0000 1.9503 1.9594 408.1535 410.4661 0.3549 -1.0000 -1.0000 2855278 1573921801.50 151.4448 59.9977 32.0000 1.9500 1.9591 408.2320 410.5439 0.3545 -1.0000 -1.0000 2855341 1573921801.60 151.4448 59.9977 32.0000 1.9497 1.9587 408.2054 410.5162 0.3545 -1.0000 -1.0000 2855419 1573921801.70 151.4448 59.9977 32.0000 1.9492 1.9583 408.2012 410.5135 0.3547 -1.0000 -1.0000 2855653 1573921801.80 151.6322 59.9977 32.0000 1.9495 1.9585 408.2734 410.5851 0.3545 -1.0000 -1.0000 2855716 1573921801.90 151.6322 59.9977 32.0000 1.9495 1.9586 408.2574 410.5697 0.3546 -1.0000 -1.0000 2855778 1573921802.00 151.6322 59.9977 32.0000 1.9493 1.9584 408.2235 410.5350 0.3545 -1.0000 -1.0000 2855856 1573921802.10 151.6322 59.9977 32.0000 1.9502 1.9592 408.1892 410.4992 0.3543 -1.0000 -1.0000 2855934 1573921802.20 151.6322 59.9977 32.0000 1.9503 1.9594 408.1166 410.4266 0.3544 -1.0000 -1.0000 2856106 1573921802.30 151.5559 59.9977 32.0000 1.9499 1.9590 408.1427 410.4534 0.3544 -1.0000 -1.0000 2856185 1573921802.40 151.4714 59.9977 32.0000 1.9491 1.9581 408.2005 410.5102 0.3542 -1.0000 -1.0000 2856247 1573921802.50 151.4714 59.9977 32.0000 1.9494 1.9585 408.2478 410.5567 0.3541 -1.0000 -1.0000 2856309 1573921802.60 151.4714 59.9977 32.0000 1.9500 1.9591 408.3485 410.6576 0.3540 -1.0000 -1.0000 2856388 1573921802.70 151.4714 59.9977 32.0000 1.9508 1.9599 408.3257 410.6345 0.3540 -1.0000 -1.0000 2856606 1573921802.80 151.4714 59.9977 32.0000 1.9500 1.9591 408.2478 410.5566 0.3541 -1.0000 -1.0000 2856669 1573921802.90 151.4743 59.9977 32.0000 1.9503 1.9594 408.1168 410.4253 0.3541 -1.0000 -1.0000 2856747 1573921803.00 151.4743 59.9977 32.0000 1.9503 1.9593 408.0469 410.3541 0.3540 -1.0000 -1.0000 2856809 1573921803.10 151.4743 59.9977 32.0000 1.9498 1.9589 408.0467 410.3544 0.3541 -1.0000 -1.0000 2856887 1573921803.20 151.4743 59.9977 32.0000 1.9499 1.9589 408.1615 410.4699 0.3541 -1.0000 -1.0000 2857106 1573921803.30 151.4743 59.9977 32.0000 1.9499 1.9590 408.2225 410.5315 0.3541 -1.0000 -1.0000 2857169 1573921803.40 151.4514 59.9977 32.0000 1.9484 1.9574 408.2895 410.5986 0.3541 -1.0000 -1.0000 2857247 1573921803.50 151.4472 59.9977 32.0000 1.9486 1.9576 408.2319 410.5387 0.3538 -1.0000 -1.0000 2857309 1573921803.60 151.4472 59.9977 32.0000 1.9491 1.9581 408.3138 410.6214 0.3536 -1.0000 -1.0000 2857372 1573921803.70 151.4472 59.9977 32.0000 1.9494 1.9584 408.2617 410.5690 0.3538 -1.0000 -1.0000 2857450 1573921803.80 151.4472 59.9977 32.0000 1.9493 1.9583 408.1988 410.5051 0.3536 -1.0000 -1.0000 2858138 1573921803.90 151.4472 59.9977 32.0000 1.9498 1.9588 408.2267 410.5297 0.3533 -1.0000 -1.0000 2858200 1573921804.00 151.5178 59.9977 32.0000 1.9511 1.9602 408.1891 410.4937 0.3535 -1.0000 -1.0000 2858262 1573921804.10 151.5178 59.9977 32.0000 1.9509 1.9600 408.0394 410.3418 0.3533 -1.0000 -1.0000 2858325 1573921804.20 151.5178 59.9977 32.0000 1.9503 1.9593 408.0920 410.3952 0.3534 -1.0000 -1.0000 2858388 1573921804.30 151.5178 59.9977 32.0000 1.9506 1.9596 408.1345 410.4395 0.3537 -1.0000 -1.0000 2858466 1573921804.40 151.5178 59.9977 32.0000 1.9506 1.9596 408.1988 410.5044 0.3538 -1.0000 -1.0000 2858528 1573921804.50 151.5444 59.9977 32.0000 1.9500 1.9590 408.3671 410.6762 0.3541 -1.0000 -1.0000 2858591 1573921804.60 151.5532 59.9977 32.0000 1.9494 1.9584 408.3283 410.6375 0.3540 -1.0000 -1.0000 2858669 1573921804.70 151.5532 59.9977 32.0000 1.9499 1.9590 408.2514 410.5606 0.3541 -1.0000 -1.0000 2858732 1573921804.80 151.5532 59.9977 32.0000 1.9496 1.9587 408.1697 410.4769 0.3540 -1.0000 -1.0000 2858856 1573921804.90 151.5532 59.9977 32.0000 1.9498 1.9589 408.1071 410.4153 0.3542 -1.0000 -1.0000 2858935 1573921805.00 151.5498 59.9977 32.0000 1.9502 1.9593 408.1246 410.4325 0.3540 -1.0000 -1.0000 2858997 1573921805.10 151.4491 59.9969 32.0000 1.9505 1.9595 408.1195 410.4275 0.3541 -1.0000 -1.0000 2859059 1573921805.20 151.4491 59.9969 32.0000 1.9495 1.9585 408.1428 410.4516 0.3543 -1.0000 -1.0000 2859122 1573921805.30 151.4491 59.9969 32.0000 1.9502 1.9592 408.1741 410.4840 0.3543 -1.0000 -1.0000 2859372 1573921805.40 151.4491 59.9969 32.0000 1.9499 1.9590 408.2111 410.5191 0.3541 -1.0000 -1.0000 2859450 1573921805.50 151.4491 59.9969 32.0000 1.9493 1.9584 408.2450 410.5538 0.3540 -1.0000 -1.0000 2859512 1573921805.60 151.5584 59.9969 32.0000 1.9493 1.9584 408.2406 410.5488 0.3540 -1.0000 -1.0000 2859575 1573921805.70 151.5584 59.9969 32.0000 1.9498 1.9589 408.1844 410.4911 0.3539 -1.0000 -1.0000 2859653 1573921805.80 151.5584 59.9969 32.0000 1.9506 1.9597 408.0857 410.3936 0.3540 -1.0000 -1.0000 2859888 1573921805.90 151.5584 59.9969 32.0000 1.9503 1.9593 408.0827 410.3910 0.3543 -1.0000 -1.0000 2859934 1573921806.00 151.5584 59.9969 32.0000 1.9506 1.9597 408.1085 410.4181 0.3544 -1.0000 -1.0000 2900012 1573921806.10 151.5285 59.9969 32.0000 1.9499 1.9590 408.1015 410.4128 0.3547 -1.0000 -1.0000 2900075 1573921806.20 151.4434 59.9969 32.0000 1.9505 1.9596 408.1309 410.4426 0.3546 -1.0000 -1.0000 2900138 1573921806.30 151.4434 59.9969 32.0000 1.9499 1.9589 408.2167 410.5293 0.3547 -1.0000 -1.0000 2900325 1573921806.40 151.4434 59.9969 32.0000 1.9490 1.9580 408.2384 410.5506 0.3546 -1.0000 -1.0000 2900388 1573921806.50 151.4434 59.9969 32.0000 1.9495 1.9585 408.2767 410.5884 0.3545 -1.0000 -1.0000 2900450 1573921806.60 151.4434 59.9969 32.0000 1.9492 1.9583 408.3439 410.6576 0.3548 -1.0000 -1.0000 2900528 1573921806.70 151.5747 59.9969 32.0000 1.9495 1.9586 408.2545 410.5694 0.3551 -1.0000 -1.0000 2900591 1573921806.80 151.5747 59.9969 32.0000 1.9504 1.9595 408.1862 410.5012 0.3550 -1.0000 -1.0000 2901075 1573921806.90 151.5747 59.9969 32.0000 1.9506 1.9597 408.2037 410.5210 0.3555 -1.0000 -1.0000 2901153 1573921807.00 151.5747 59.9969 32.0000 1.9506 1.9597 408.0883 410.4051 0.3554 -1.0000 -1.0000 2901216 1573921807.10 151.5747 59.9969 32.0000 1.9507 1.9598 408.0822 410.3966 0.3550 -1.0000 -1.0000 2901294 1573921807.20 151.4883 59.9969 32.0000 1.9503 1.9594 408.1453 410.4607 0.3553 -1.0000 -1.0000 2901372 1573921807.30 151.4610 59.9969 32.0000 1.9504 1.9595 408.2029 410.5199 0.3552 -1.0000 -1.0000 2901591 1573921807.40 151.4610 59.9969 32.0000 1.9503 1.9594 408.2355 410.5493 0.3548 -1.0000 -1.0000 2901669 1573921807.50 151.4610 59.9969 32.0000 1.9497 1.9588 408.2686 410.5800 0.3544 -1.0000 -1.0000 2901731 1573921807.60 151.4610 59.9969 32.0000 1.9495 1.9586 408.2052 410.5151 0.3544 -1.0000 -1.0000 2901794 1573921807.70 151.4610 59.9969 32.0000 1.9499 1.9589 408.1657 410.4758 0.3542 -1.0000 -1.0000 2901872 1573921807.80 151.4610 59.9969 32.0000 1.9501 1.9591 408.2849 410.5947 0.3542 -1.0000 -1.0000 2902091 1573921807.90 151.4610 59.9969 32.0000 1.9503 1.9594 408.1679 410.4789 0.3545 -1.0000 -1.0000 2902185 1573921808.00 151.5246 59.9969 32.0000 1.9510 1.9601 408.1525 410.4638 0.3546 -1.0000 -1.0000 2902247 1573921808.10 151.5246 59.9969 32.0000 1.9504 1.9595 408.2105 410.5234 0.3548 -1.0000 -1.0000 2902309 1573921808.20 151.5246 59.9969 32.0000 1.9507 1.9598 408.1692 410.4824 0.3548 -1.0000 -1.0000 2902372 1573921808.30 151.5246 59.9969 32.0000 1.9503 1.9593 408.2183 410.5318 0.3548 -1.0000 -1.0000 2902512 1573921808.40 151.4517 59.9969 32.0000 1.9502 1.9592 408.1409 410.4539 0.3549 -1.0000 -1.0000 2902591 1573921808.50 151.4517 59.9969 32.0000 1.9499 1.9590 408.2195 410.5336 0.3550 -1.0000 -1.0000 2902653 1573921808.60 151.4517 59.9969 32.0000 1.9499 1.9589 408.2743 410.5888 0.3548 -1.0000 -1.0000 2902732 1573921808.70 151.4517 59.9969 32.0000 1.9495 1.9586 408.2392 410.5523 0.3548 -1.0000 -1.0000 2902794 1573921808.80 151.4517 59.9969 32.0000 1.9496 1.9586 408.1304 410.4424 0.3547 -1.0000 -1.0000 2902857 1573921808.90 151.4511 59.9969 32.0000 1.9505 1.9596 408.1451 410.4578 0.3548 -1.0000 -1.0000 2902919 1573921809.00 151.4510 59.9969 32.0000 1.9501 1.9592 408.1292 410.4416 0.3547 -1.0000 -1.0000 2902981 1573921809.10 151.4510 59.9969 32.0000 1.9506 1.9597 408.0709 410.3822 0.3546 -1.0000 -1.0000 2903059 1573921809.20 151.4510 59.9969 32.0000 1.9498 1.9588 408.2131 410.5256 0.3547 -1.0000 -1.0000 2903122 1573921809.30 151.4510 59.9969 32.0000 1.9512 1.9602 408.1900 410.5021 0.3546 -1.0000 -1.0000 2903184 1573921809.40 151.4510 59.9969 32.0000 1.9503 1.9593 408.3711 410.6838 0.3546 -1.0000 -1.0000 2903262 1573921809.50 151.5624 59.9969 32.0000 1.9496 1.9587 408.2457 410.5593 0.3549 -1.0000 -1.0000 2903325 1573921809.60 151.5624 59.9969 32.0000 1.9496 1.9587 408.2880 410.6025 0.3549 -1.0000 -1.0000 2903388 1573921809.70 151.5624 59.9969 32.0000 1.9499 1.9590 408.2431 410.5580 0.3551 -1.0000 -1.0000 2903450 1573921809.80 151.5624 59.9969 32.0000 1.9502 1.9592 408.1079 410.4220 0.3549 -1.0000 -1.0000 2903512 1573921809.90 151.5624 59.9969 32.0000 1.9509 1.9600 408.1461 410.4591 0.3549 -1.0000 -1.0000 2903638 1573921810.00 151.5290 59.9977 32.0000 1.9506 1.9597 408.0870 410.4015 0.3552 -1.0000 -1.0000 2903716 1573921810.10 151.5286 59.9977 32.0000 1.9509 1.9600 408.0501 410.3623 0.3548 -1.0000 -1.0000 2903778 1573921810.20 151.5286 59.9977 32.0000 1.9503 1.9594 408.3299 410.6441 0.3548 -1.0000 -1.0000 2903841 1573921810.30 151.5286 59.9977 32.0000 1.9496 1.9587 408.2677 410.5805 0.3547 -1.0000 -1.0000 2903919 1573921810.40 151.5286 59.9977 32.0000 1.9500 1.9591 408.2705 410.5825 0.3545 -1.0000 -1.0000 2904388 1573921810.50 151.5431 59.9977 32.0000 1.9496 1.9587 408.2345 410.5454 0.3545 -1.0000 -1.0000 2904450 1573921810.60 151.5690 59.9977 32.0000 1.9487 1.9578 408.2152 410.5272 0.3546 -1.0000 -1.0000 2904528 1573921810.70 151.5690 59.9977 32.0000 1.9498 1.9589 408.2200 410.5317 0.3546 -1.0000 -1.0000 2904591 1573921810.80 151.5690 59.9977 32.0000 1.9495 1.9586 408.2182 410.5299 0.3544 -1.0000 -1.0000 2904653 1573921810.90 151.5690 59.9977 32.0000 1.9506 1.9597 408.2292 410.5407 0.3547 -1.0000 -1.0000 2904888 1573921811.00 151.5690 59.9977 32.0000 1.9498 1.9589 408.1041 410.4161 0.3547 -1.0000 -1.0000 2904950 1573921811.10 151.4314 59.9977 32.0000 1.9496 1.9587 408.0994 410.4104 0.3545 -1.0000 -1.0000 2905028 1573921811.20 151.4314 59.9977 32.0000 1.9505 1.9595 408.0233 410.3350 0.3548 -1.0000 -1.0000 2905091 1573921811.30 151.4314 59.9977 32.0000 1.9499 1.9590 408.1796 410.4929 0.3548 -1.0000 -1.0000 2905138 1573921811.40 151.4314 59.9977 32.0000 1.9495 1.9586 408.1770 410.4899 0.3548 -1.0000 -1.0000 2905372 1573921811.50 151.4314 59.9977 32.0000 1.9497 1.9587 408.2657 410.5800 0.3549 -1.0000 -1.0000 2905434 1573921811.60 151.4314 59.9977 32.0000 1.9493 1.9584 408.2738 410.5871 0.3547 -1.0000 -1.0000 2905497 1573921811.70 151.4314 59.9977 32.0000 1.9495 1.9586 408.2408 410.5555 0.3550 -1.0000 -1.0000 2905575 1573921811.80 151.5641 59.9977 32.0000 1.9502 1.9593 408.1688 410.4839 0.3552 -1.0000 -1.0000 2905638 1573921811.90 151.5641 59.9977 32.0000 1.9505 1.9596 408.0509 410.3651 0.3550 -1.0000 -1.0000 2905872 1573921812.00 151.5641 59.9977 32.0000 1.9493 1.9584 408.0659 410.3798 0.3551 -1.0000 -1.0000 2905934 1573921812.10 151.5641 59.9977 32.0000 1.9497 1.9587 408.1092 410.4242 0.3552 -1.0000 -1.0000 2905997 1573921812.20 151.3521 59.9977 32.0000 1.9493 1.9584 408.0592 410.3732 0.3550 -1.0000 -1.0000 2906059 1573921812.30 151.3521 59.9977 32.0000 1.9498 1.9589 408.0247 410.3385 0.3551 -1.0000 -1.0000 2906138 1573921812.40 151.3521 59.9977 32.0000 1.9495 1.9585 408.0697 410.3851 0.3553 -1.0000 -1.0000 2906200 1573921812.50 151.3521 59.9977 32.0000 1.9485 1.9576 408.2303 410.5465 0.3552 -1.0000 -1.0000 2906653 1573921812.60 151.3521 59.9977 32.0000 1.9488 1.9579 408.2718 410.5903 0.3554 -1.0000 -1.0000 2906732 1573921812.70 151.5757 59.9977 32.0000 1.9491 1.9582 408.2049 410.5213 0.3553 -1.0000 -1.0000 2906794 1573921812.80 151.5920 59.9977 32.0000 1.9496 1.9587 408.2037 410.5203 0.3553 -1.0000 -1.0000 2906857 1573921812.90 151.5920 59.9977 32.0000 1.9501 1.9592 408.1445 410.4608 0.3553 -1.0000 -1.0000 2906919 1573921813.00 151.5920 59.9977 32.0000 1.9506 1.9597 408.1886 410.5056 0.3554 -1.0000 -1.0000 2906981 1573921813.10 151.5920 59.9977 32.0000 1.9503 1.9594 408.1191 410.4338 0.3549 -1.0000 -1.0000 2907059 1573921813.20 151.5710 59.9977 32.0000 1.9501 1.9592 408.1068 410.4224 0.3553 -1.0000 -1.0000 2907122 1573921813.30 151.4827 59.9977 32.0000 1.9502 1.9593 408.2474 410.5638 0.3552 -1.0000 -1.0000 2907184 1573921813.40 151.4827 59.9977 32.0000 1.9495 1.9586 408.2582 410.5735 0.3550 -1.0000 -1.0000 2907262 1573921813.50 151.4827 59.9977 32.0000 1.9496 1.9587 408.2133 410.5276 0.3550 -1.0000 -1.0000 2907637 1573921813.60 151.4827 59.9977 32.0000 1.9502 1.9593 408.2651 410.5809 0.3551 -1.0000 -1.0000 2907700 1573921813.70 151.4827 59.9977 32.0000 1.9505 1.9596 408.1679 410.4824 0.3549 -1.0000 -1.0000 2907762 1573921813.80 151.6009 59.9977 32.0000 1.9507 1.9598 408.0761 410.3899 0.3551 -1.0000 -1.0000 2907825 1573921813.90 151.6009 59.9977 32.0000 1.9508 1.9599 408.0312 410.3454 0.3551 -1.0000 -1.0000 2907888 1573921814.00 151.6009 59.9977 32.0000 1.9506 1.9597 408.0943 410.4095 0.3554 -1.0000 -1.0000 2908122 1573921814.10 151.6009 59.9977 32.0000 1.9506 1.9597 408.1342 410.4516 0.3553 -1.0000 -1.0000 2908184 1573921814.20 151.6009 59.9977 32.0000 1.9500 1.9591 408.1677 410.4842 0.3554 -1.0000 -1.0000 2908247 1573921814.30 151.6009 59.9977 32.0000 1.9504 1.9595 408.1770 410.4945 0.3555 -1.0000 -1.0000 2908325 1573921814.40 151.6009 59.9977 32.0000 1.9500 1.9591 408.4128 410.7332 0.3558 -1.0000 -1.0000 2908387 1573921814.50 151.6009 59.9977 32.0000 1.9495 1.9586 408.3064 410.6262 0.3557 -1.0000 -1.0000 2908622 1573921814.60 151.4986 59.9977 32.0000 1.9491 1.9582 408.1658 410.4832 0.3555 -1.0000 -1.0000 2908700 1573921814.70 151.4694 59.9977 32.0000 1.9494 1.9585 408.1935 410.5108 0.3554 -1.0000 -1.0000 2908762 1573921814.80 151.4694 59.9977 32.0000 1.9508 1.9599 408.0762 410.3917 0.3552 -1.0000 -1.0000 2908825 1573921814.90 151.4805 59.9979 32.0000 1.9511 1.9602 408.0469 410.3632 0.3554 -1.0000 -1.0000 2908903 1573921815.00 151.5036 59.9983 32.0000 1.9508 1.9599 408.1191 410.4357 0.3553 -1.0000 -1.0000 2909091 1573921815.10 151.5036 59.9983 32.0000 1.9499 1.9589 408.0963 410.4125 0.3555 -1.0000 -1.0000 2909153 1573921815.20 151.5036 59.9983 32.0000 1.9501 1.9592 408.2262 410.5424 0.3554 -1.0000 -1.0000 2909216 1573921815.30 151.5036 59.9983 32.0000 1.9506 1.9597 408.0848 410.4029 0.3555 -1.0000 -1.0000 2909278 1573921815.40 151.5036 59.9983 32.0000 1.9506 1.9597 408.1849 410.5041 0.3558 -1.0000 -1.0000 2909356 1573921815.50 151.5094 59.9983 32.0000 1.9496 1.9587 408.2819 410.6007 0.3556 -1.0000 -1.0000 2909622 1573921815.60 151.5094 59.9983 32.0000 1.9489 1.9580 408.2064 410.5242 0.3554 -1.0000 -1.0000 2909684 1573921815.70 151.5094 59.9983 32.0000 1.9504 1.9595 408.2940 410.6112 0.3554 -1.0000 -1.0000 2909747 1573921815.80 151.5094 59.9983 32.0000 1.9503 1.9594 408.1826 410.5042 0.3560 -1.0000 -1.0000 2909825 1573921815.90 151.5094 59.9983 32.0000 1.9499 1.9590 408.0900 410.4086 0.3556 -1.0000 -1.0000 2909887 1573921816.00 151.5193 59.9983 32.0000 1.9505 1.9596 408.1372 410.4536 0.3553 -1.0000 -1.0000 2910372 1573921816.10 151.5206 59.9983 32.0000 1.9496 1.9586 408.2423 410.5590 0.3553 -1.0000 -1.0000 2910434 1573921816.20 151.5206 59.9983 32.0000 1.9490 1.9580 408.2564 410.5736 0.3554 -1.0000 -1.0000 2910481 1573921816.30 151.5206 59.9983 32.0000 1.9496 1.9587 408.3043 410.6220 0.3554 -1.0000 -1.0000 2910559 1573921816.40 151.5206 59.9983 32.0000 1.9499 1.9590 408.2432 410.5612 0.3555 -1.0000 -1.0000 2910638 1573921816.50 151.5296 59.9983 32.0000 1.9502 1.9593 408.1905 410.5070 0.3554 -1.0000 -1.0000 2910700 1573921816.60 151.5816 59.9983 32.0000 1.9507 1.9598 408.1152 410.4344 0.3557 -1.0000 -1.0000 2910762 1573921816.70 151.5816 59.9983 32.0000 1.9497 1.9588 408.0318 410.3490 0.3555 -1.0000 -1.0000 2910825 1573921816.80 151.5816 59.9983 32.0000 1.9505 1.9596 408.0366 410.3521 0.3553 -1.0000 -1.0000 2910888 1573921816.90 151.5816 59.9983 32.0000 1.9504 1.9595 408.0830 410.4005 0.3554 -1.0000 -1.0000 2910966 1573921817.00 151.5816 59.9983 32.0000 1.9501 1.9591 408.1230 410.4392 0.3554 -1.0000 -1.0000 2911028 1573921817.10 151.4718 59.9983 32.0000 1.9501 1.9591 408.2667 410.5842 0.3554 -1.0000 -1.0000 2911107 1573921817.20 151.4718 59.9983 32.0000 1.9500 1.9591 408.1815 410.5003 0.3556 -1.0000 -1.0000 2911169 1573921817.30 151.4718 59.9983 32.0000 1.9498 1.9589 408.2627 410.5810 0.3554 -1.0000 -1.0000 2911231 1573921817.40 151.4718 59.9983 32.0000 1.9498 1.9589 408.1569 410.4753 0.3556 -1.0000 -1.0000 2911294 1573921817.50 151.4718 59.9983 32.0000 1.9513 1.9604 408.1780 410.4945 0.3553 -1.0000 -1.0000 2911356 1573921817.60 151.4807 59.9983 32.0000 1.9511 1.9602 408.1158 410.4337 0.3555 -1.0000 -1.0000 2911903 1573921817.70 151.4863 59.9983 32.0000 1.9511 1.9602 408.1271 410.4444 0.3555 -1.0000 -1.0000 2912012 1573921817.80 151.4863 59.9983 32.0000 1.9501 1.9592 408.0632 410.3796 0.3554 -1.0000 -1.0000 2912075 1573921817.90 151.4863 59.9983 32.0000 1.9498 1.9589 408.0520 410.3677 0.3552 -1.0000 -1.0000 2912137 1573921818.00 151.4863 59.9983 32.0000 1.9498 1.9589 408.0709 410.3867 0.3555 -1.0000 -1.0000 2912200 1573921818.10 151.4863 59.9983 32.0000 1.9497 1.9588 408.1494 410.4676 0.3556 -1.0000 -1.0000 2912262 1573921818.20 151.4863 59.9983 32.0000 1.9498 1.9589 408.2533 410.5721 0.3556 -1.0000 -1.0000 2912325 1573921818.30 151.4863 59.9983 32.0000 1.9500 1.9591 408.2496 410.5680 0.3555 -1.0000 -1.0000 2912403 1573921818.40 151.4863 59.9983 32.0000 1.9501 1.9592 408.2265 410.5432 0.3552 -1.0000 -1.0000 2912466 1573921818.50 151.4863 59.9983 32.0000 1.9508 1.9599 408.1493 410.4659 0.3553 -1.0000 -1.0000 2912544 1573921818.60 151.4863 59.9983 32.0000 1.9510 1.9601 408.0592 410.3747 0.3554 -1.0000 -1.0000 2912622 1573921818.70 151.5651 59.9983 32.0000 1.9500 1.9591 408.1148 410.4323 0.3555 -1.0000 -1.0000 2912685 1573921818.80 151.5684 59.9983 32.0000 1.9503 1.9594 408.1200 410.4388 0.3557 -1.0000 -1.0000 2912747 1573921818.90 151.5684 59.9983 32.0000 1.9500 1.9591 408.1710 410.4895 0.3556 -1.0000 -1.0000 2912825 1573921819.00 151.5684 59.9983 32.0000 1.9502 1.9593 408.2630 410.5820 0.3557 -1.0000 -1.0000 2912888 1573921819.10 151.5684 59.9983 32.0000 1.9493 1.9584 408.2265 410.5472 0.3559 -1.0000 -1.0000 2913122 1573921819.20 151.5684 59.9983 32.0000 1.9495 1.9586 408.2244 410.5433 0.3556 -1.0000 -1.0000 2913262 1573921819.30 151.4384 59.9983 32.0000 1.9498 1.9589 408.1519 410.4693 0.3555 -1.0000 -1.0000 2913325 1573921819.40 151.4384 59.9983 32.0000 1.9508 1.9599 408.0245 410.3404 0.3553 -1.0000 -1.0000 2913387 1573921819.50 151.4384 59.9983 32.0000 1.9511 1.9602 408.1340 410.4513 0.3555 -1.0000 -1.0000 2913450 1573921819.60 151.4384 59.9983 32.0000 1.9500 1.9591 408.0593 410.3750 0.3552 -1.0000 -1.0000 2913887 1573921819.70 151.4384 59.9983 32.0000 1.9506 1.9596 408.0397 410.3553 0.3553 -1.0000 -1.0000 2913950 1573921819.80 151.5261 59.9986 32.0000 1.9506 1.9596 408.0876 410.4033 0.3553 -1.0000 -1.0000 2914012 1573921819.90 151.5261 59.9986 32.0000 1.9507 1.9598 408.1290 410.4451 0.3553 -1.0000 -1.0000 2914075 1573921820.00 151.5261 59.9986 32.0000 1.9504 1.9595 408.1360 410.4533 0.3555 -1.0000 -1.0000 2914153 1573921820.10 151.5261 59.9986 32.0000 1.9492 1.9583 408.3008 410.6196 0.3556 -1.0000 -1.0000 2914341 1573921820.20 151.5261 59.9986 32.0000 1.9492 1.9583 408.2772 410.5960 0.3555 -1.0000 -1.0000 2914403 1573921820.30 151.5100 59.9986 32.0000 1.9493 1.9584 408.2633 410.5822 0.3557 -1.0000 -1.0000 2914481 1573921820.40 151.4468 59.9986 32.0000 1.9497 1.9588 408.1767 410.4920 0.3551 -1.0000 -1.0000 2914544 1573921820.50 151.4468 59.9986 32.0000 1.9503 1.9594 408.1284 410.4427 0.3550 -1.0000 -1.0000 2914607 1573921820.60 151.4468 59.9986 32.0000 1.9501 1.9592 408.0966 410.4100 0.3549 -1.0000 -1.0000 2914669 1573921820.70 151.4468 59.9986 32.0000 1.9502 1.9593 408.1866 410.4982 0.3544 -1.0000 -1.0000 2914857 1573921820.80 151.4468 59.9986 32.0000 1.9501 1.9591 408.2858 410.5955 0.3541 -1.0000 -1.0000 2914919 1573921820.90 151.4468 59.9986 32.0000 1.9496 1.9587 408.3393 410.6479 0.3539 -1.0000 -1.0000 2914997 1573921821.00 151.5708 59.9986 32.0000 1.9498 1.9589 408.3019 410.6088 0.3537 -1.0000 -1.0000 2915059 1573921821.10 151.5708 59.9986 32.0000 1.9496 1.9587 408.3051 410.6122 0.3537 -1.0000 -1.0000 2915122 1573921821.20 151.5708 59.9986 32.0000 1.9504 1.9595 408.3121 410.6187 0.3537 -1.0000 -1.0000 2915872 1573921821.30 151.5708 59.9986 32.0000 1.9507 1.9598 408.1631 410.4694 0.3538 -1.0000 -1.0000 2915934 1573921821.40 151.5708 59.9986 32.0000 1.9506 1.9596 408.1719 410.4781 0.3537 -1.0000 -1.0000 2916012 1573921821.50 151.5708 59.9986 32.0000 1.9511 1.9602 408.1255 410.4301 0.3535 -1.0000 -1.0000 2916075 1573921821.60 151.5470 59.9986 32.0000 1.9504 1.9594 408.2120 410.5178 0.3538 -1.0000 -1.0000 2916137 1573921821.70 151.5283 59.9986 32.0000 1.9504 1.9594 408.2778 410.5831 0.3535 -1.0000 -1.0000 2916200 1573921821.80 151.5283 59.9986 32.0000 1.9505 1.9596 408.1993 410.5042 0.3537 -1.0000 -1.0000 2916278 1573921821.90 151.5283 59.9986 32.0000 1.9500 1.9591 408.2955 410.6028 0.3538 -1.0000 -1.0000 2916325 1573921822.00 151.5283 59.9986 32.0000 1.9503 1.9593 408.3356 410.6430 0.3538 -1.0000 -1.0000 2916403 1573921822.10 151.5283 59.9986 32.0000 1.9503 1.9593 408.2723 410.5822 0.3542 -1.0000 -1.0000 2916559 1573921822.20 151.5283 59.9986 32.0000 1.9503 1.9594 408.2395 410.5474 0.3538 -1.0000 -1.0000 2916685 1573921822.30 151.5283 59.9986 32.0000 1.9504 1.9595 408.1273 410.4351 0.3541 -1.0000 -1.0000 2916762 1573921822.40 151.5283 59.9986 32.0000 1.9506 1.9597 408.1172 410.4255 0.3541 -1.0000 -1.0000 2916825 1573921822.50 151.5283 59.9986 32.0000 1.9505 1.9596 408.1525 410.4627 0.3545 -1.0000 -1.0000 2916887 1573921822.60 151.5283 59.9986 32.0000 1.9500 1.9591 408.1819 410.4921 0.3543 -1.0000 -1.0000 2916966 1573921822.70 151.5102 59.9986 32.0000 1.9496 1.9587 408.1384 410.4491 0.3546 -1.0000 -1.0000 2917028 1573921822.80 151.4701 59.9986 32.0000 1.9499 1.9590 408.2386 410.5511 0.3545 -1.0000 -1.0000 2917091 1573921822.90 151.4701 59.9986 32.0000 1.9497 1.9588 408.2206 410.5320 0.3546 -1.0000 -1.0000 2917153 1573921823.00 151.4701 59.9986 32.0000 1.9500 1.9591 408.2791 410.5922 0.3546 -1.0000 -1.0000 2917216 1573921823.10 151.4701 59.9986 32.0000 1.9507 1.9597 408.1409 410.4513 0.3545 -1.0000 -1.0000 2917294 1573921823.20 151.4701 59.9986 32.0000 1.9506 1.9597 408.0893 410.3997 0.3544 -1.0000 -1.0000 2917622 1573921823.30 151.5470 59.9986 32.0000 1.9505 1.9596 408.0214 410.3313 0.3545 -1.0000 -1.0000 2917684 1573921823.40 151.5470 59.9986 32.0000 1.9503 1.9594 408.1704 410.4809 0.3543 -1.0000 -1.0000 2917762 1573921823.50 151.5470 59.9986 32.0000 1.9505 1.9596 408.2182 410.5295 0.3546 -1.0000 -1.0000 2917825 1573921823.60 151.5470 59.9986 32.0000 1.9495 1.9586 408.2473 410.5592 0.3545 -1.0000 -1.0000 2917887 1573921823.70 151.5470 59.9986 32.0000 1.9491 1.9582 408.1709 410.4808 0.3543 -1.0000 -1.0000 2917966 1573921823.80 151.5092 59.9986 32.0000 1.9495 1.9586 408.2336 410.5434 0.3542 -1.0000 -1.0000 2918028 1573921823.90 151.5070 59.9986 32.0000 1.9500 1.9590 408.2107 410.5212 0.3544 -1.0000 -1.0000 2918091 1573921824.00 151.5070 59.9986 32.0000 1.9506 1.9597 408.1325 410.4427 0.3543 -1.0000 -1.0000 2918153 1573921824.10 151.5070 59.9986 32.0000 1.9501 1.9591 408.1354 410.4444 0.3542 -1.0000 -1.0000 2918231 1573921824.20 151.5070 59.9986 32.0000 1.9505 1.9595 408.1083 410.4171 0.3543 -1.0000 -1.0000 2918294 1573921824.30 151.5070 59.9986 32.0000 1.9507 1.9598 408.0999 410.4085 0.3543 -1.0000 -1.0000 2918357 1573921824.40 151.5978 59.9986 32.0000 1.9507 1.9598 408.1333 410.4433 0.3544 -1.0000 -1.0000 2918419 1573921824.50 151.6043 59.9986 32.0000 1.9506 1.9597 408.2301 410.5412 0.3545 -1.0000 -1.0000 2918481 1573921824.60 151.6043 59.9986 32.0000 1.9498 1.9589 408.3174 410.6295 0.3545 -1.0000 -1.0000 2918559 1573921824.70 151.6043 59.9986 32.0000 1.9498 1.9588 408.3226 410.6337 0.3544 -1.0000 -1.0000 2918622 1573921824.80 151.6043 59.9986 32.0000 1.9498 1.9589 408.3262 410.6371 0.3543 -1.0000 -1.0000 2918856 1573921824.90 151.6043 59.9986 32.0000 1.9501 1.9592 408.2842 410.5948 0.3544 -1.0000 -1.0000 2918935 1573921825.00 151.5938 59.9986 32.0000 1.9497 1.9588 408.1316 410.4422 0.3545 -1.0000 -1.0000 2918997 1573921825.10 151.5352 59.9983 32.0000 1.9502 1.9593 408.0429 410.3534 0.3545 -1.0000 -1.0000 2919059 1573921825.20 151.5352 59.9983 32.0000 1.9506 1.9596 408.0609 410.3713 0.3545 -1.0000 -1.0000 2919122 1573921825.30 151.5352 59.9983 32.0000 1.9497 1.9588 408.1144 410.4251 0.3545 -1.0000 -1.0000 2919356 1573921825.40 151.5352 59.9983 32.0000 1.9493 1.9583 408.2129 410.5241 0.3544 -1.0000 -1.0000 2919434 1573921825.50 151.5352 59.9983 32.0000 1.9499 1.9590 408.2598 410.5727 0.3549 -1.0000 -1.0000 2919497 1573921825.60 151.5622 59.9983 32.0000 1.9501 1.9592 408.3217 410.6369 0.3549 -1.0000 -1.0000 2919559 1573921825.70 151.5622 59.9983 32.0000 1.9499 1.9590 408.3788 410.6932 0.3549 -1.0000 -1.0000 2919622 1573921825.80 151.5622 59.9983 32.0000 1.9500 1.9591 408.2941 410.6102 0.3553 -1.0000 -1.0000 2920466 1573921825.90 151.5622 59.9983 32.0000 1.9505 1.9596 408.1300 410.4449 0.3551 -1.0000 -1.0000 2920528 1573921826.00 151.5622 59.9983 32.0000 1.9502 1.9593 408.1973 410.5127 0.3551 -1.0000 -1.0000 2920591 1573921826.10 151.5622 59.9983 32.0000 1.9502 1.9593 408.1680 410.4816 0.3548 -1.0000 -1.0000 2920653 1573921826.20 151.4374 59.9983 32.0000 1.9497 1.9587 408.1632 410.4781 0.3551 -1.0000 -1.0000 2920732 1573921826.30 151.4116 59.9983 32.0000 1.9494 1.9585 408.2442 410.5590 0.3550 -1.0000 -1.0000 2920919 1573921826.40 151.4116 59.9983 32.0000 1.9498 1.9589 408.2698 410.5849 0.3551 -1.0000 -1.0000 2920981 1573921826.50 151.4116 59.9983 32.0000 1.9496 1.9587 408.2413 410.5554 0.3548 -1.0000 -1.0000 2921044 1573921826.60 151.4116 59.9983 32.0000 1.9503 1.9594 408.2480 410.5623 0.3549 -1.0000 -1.0000 2921122 1573921826.70 151.4116 59.9983 32.0000 1.9506 1.9597 408.2299 410.5440 0.3550 -1.0000 -1.0000 2921184 1573921826.80 151.4116 59.9983 32.0000 1.9497 1.9588 408.2294 410.5447 0.3551 -1.0000 -1.0000 2921247 1573921826.90 151.4116 59.9983 32.0000 1.9503 1.9594 408.2763 410.5924 0.3551 -1.0000 -1.0000 2921325 1573921827.00 151.4116 59.9983 32.0000 1.9504 1.9595 408.1516 410.4655 0.3550 -1.0000 -1.0000 2921387 1573921827.10 151.4116 59.9983 32.0000 1.9505 1.9596 408.1366 410.4527 0.3553 -1.0000 -1.0000 2921450 1573921827.20 151.4116 59.9983 32.0000 1.9506 1.9596 408.0740 410.3891 0.3552 -1.0000 -1.0000 2921512 1573921827.30 151.5268 59.9983 32.0000 1.9494 1.9585 408.1605 410.4765 0.3552 -1.0000 -1.0000 2921591 1573921827.40 151.5268 59.9983 32.0000 1.9492 1.9582 408.2401 410.5551 0.3549 -1.0000 -1.0000 2921653 1573921827.50 151.5268 59.9983 32.0000 1.9490 1.9581 408.2933 410.6093 0.3552 -1.0000 -1.0000 2921716 1573921827.60 151.5268 59.9983 32.0000 1.9495 1.9585 408.3445 410.6621 0.3553 -1.0000 -1.0000 2921778 1573921827.70 151.5268 59.9983 32.0000 1.9498 1.9589 408.2939 410.6115 0.3554 -1.0000 -1.0000 2921856 1573921827.80 151.5055 59.9983 32.0000 1.9496 1.9587 408.1711 410.4871 0.3553 -1.0000 -1.0000 2921919 1573921827.90 151.4922 59.9983 32.0000 1.9503 1.9594 408.1307 410.4487 0.3556 -1.0000 -1.0000 2922169 1573921828.00 151.4922 59.9983 32.0000 1.9505 1.9596 408.1692 410.4869 0.3555 -1.0000 -1.0000 2922247 1573921828.10 151.4922 59.9983 32.0000 1.9509 1.9600 408.1214 410.4377 0.3554 -1.0000 -1.0000 2922309 1573921828.20 151.4922 59.9983 32.0000 1.9503 1.9594 408.1063 410.4242 0.3556 -1.0000 -1.0000 2922372 1573921828.30 151.4922 59.9983 32.0000 1.9494 1.9585 408.1673 410.4842 0.3553 -1.0000 -1.0000 2922435 1573921828.40 151.4791 59.9983 32.0000 1.9502 1.9593 408.3130 410.6319 0.3556 -1.0000 -1.0000 2923122 1573921828.50 151.4791 59.9983 32.0000 1.9497 1.9588 408.3178 410.6350 0.3554 -1.0000 -1.0000 2923200 1573921828.60 151.4791 59.9983 32.0000 1.9500 1.9591 408.2556 410.5747 0.3557 -1.0000 -1.0000 2923294 1573921828.70 151.4791 59.9983 32.0000 1.9498 1.9589 408.2605 410.5803 0.3558 -1.0000 -1.0000 2923356 1573921828.80 151.4791 59.9983 32.0000 1.9494 1.9585 408.1360 410.4546 0.3555 -1.0000 -1.0000 2923419 1573921828.90 151.3707 59.9983 32.0000 1.9491 1.9582 408.1314 410.4476 0.3554 -1.0000 -1.0000 2923481 1573921829.00 151.3674 59.9983 32.0000 1.9499 1.9590 408.0346 410.3500 0.3552 -1.0000 -1.0000 2923544 1573921829.10 151.3674 59.9983 32.0000 1.9502 1.9593 408.1049 410.4206 0.3553 -1.0000 -1.0000 2923622 1573921829.20 151.3674 59.9983 32.0000 1.9502 1.9593 408.0646 410.3800 0.3552 -1.0000 -1.0000 2923684 1573921829.30 151.3674 59.9983 32.0000 1.9494 1.9584 408.1336 410.4487 0.3551 -1.0000 -1.0000 2923747 1573921829.40 151.4108 59.9983 32.0000 1.9495 1.9586 408.2147 410.5333 0.3557 -1.0000 -1.0000 2923825 1573921829.50 151.5181 59.9983 32.0000 1.9494 1.9585 408.1474 410.4661 0.3556 -1.0000 -1.0000 2923887 1573921829.60 151.5181 59.9983 32.0000 1.9501 1.9592 408.1501 410.4683 0.3556 -1.0000 -1.0000 2923950 1573921829.70 151.5181 59.9983 32.0000 1.9500 1.9591 408.1538 410.4718 0.3556 -1.0000 -1.0000 2924013 1573921829.80 151.5181 59.9983 32.0000 1.9499 1.9590 407.9733 410.2900 0.3555 -1.0000 -1.0000 2924075 1573921829.90 151.5181 59.9983 32.0000 1.9497 1.9588 408.1066 410.4248 0.3557 -1.0000 -1.0000 2924137 1573921830.00 151.3622 59.9982 32.0000 1.9497 1.9588 408.0291 410.3452 0.3553 -1.0000 -1.0000 2924216 1573921830.10 151.3622 59.9982 32.0000 1.9498 1.9589 408.1420 410.4600 0.3555 -1.0000 -1.0000 2924278 1573921830.20 151.3622 59.9982 32.0000 1.9496 1.9587 408.1148 410.4319 0.3555 -1.0000 -1.0000 2924341 1573921830.30 151.3622 59.9982 32.0000 1.9495 1.9586 408.1805 410.4975 0.3553 -1.0000 -1.0000 2924419 1573921830.40 151.3622 59.9982 32.0000 1.9490 1.9581 408.3283 410.6451 0.3552 -1.0000 -1.0000 2924481 1573921830.50 151.3622 59.9982 32.0000 1.9497 1.9588 408.3242 410.6397 0.3551 -1.0000 -1.0000 2924544 1573921830.60 151.5025 59.9982 32.0000 1.9498 1.9589 408.2682 410.5857 0.3555 -1.0000 -1.0000 2924607 1573921830.70 151.5125 59.9982 32.0000 1.9503 1.9594 408.2977 410.6169 0.3556 -1.0000 -1.0000 2924684 1573921830.80 151.5125 59.9982 32.0000 1.9507 1.9598 408.1128 410.4307 0.3556 -1.0000 -1.0000 2924747 1573921830.90 151.5125 59.9982 32.0000 1.9506 1.9597 408.1232 410.4415 0.3557 -1.0000 -1.0000 2924809 1573921831.00 151.5125 59.9982 32.0000 1.9502 1.9593 408.0765 410.3944 0.3556 -1.0000 -1.0000 2924872 1573921831.10 151.4910 59.9982 32.0000 1.9501 1.9592 408.1394 410.4595 0.3559 -1.0000 -1.0000 2924950 1573921831.20 151.4597 59.9982 32.0000 1.9503 1.9594 408.2475 410.5691 0.3559 -1.0000 -1.0000 2925013 1573921831.30 151.4597 59.9982 32.0000 1.9500 1.9591 408.2745 410.5936 0.3556 -1.0000 -1.0000 2925075 1573921831.40 151.4597 59.9982 32.0000 1.9492 1.9583 408.2850 410.6033 0.3554 -1.0000 -1.0000 2925153 1573921831.50 151.4597 59.9982 32.0000 1.9504 1.9595 408.2494 410.5655 0.3553 -1.0000 -1.0000 2925372 1573921831.60 151.4597 59.9982 32.0000 1.9503 1.9594 408.2245 410.5401 0.3550 -1.0000 -1.0000 2925434 1573921831.70 151.5715 59.9982 32.0000 1.9503 1.9594 408.2446 410.5611 0.3552 -1.0000 -1.0000 2925513 1573921831.80 151.5781 59.9982 32.0000 1.9506 1.9597 408.1203 410.4338 0.3548 -1.0000 -1.0000 2925575 1573921831.90 151.5781 59.9982 32.0000 1.9505 1.9596 408.1546 410.4652 0.3544 -1.0000 -1.0000 2925637 1573921832.00 151.5781 59.9982 32.0000 1.9499 1.9590 408.2139 410.5246 0.3544 -1.0000 -1.0000 2926122 1573921832.10 151.5781 59.9982 32.0000 1.9495 1.9586 408.1744 410.4868 0.3546 -1.0000 -1.0000 2926185 1573921832.20 151.5558 59.9982 32.0000 1.9500 1.9591 408.2728 410.5837 0.3544 -1.0000 -1.0000 2926247 1573921832.30 151.3936 59.9982 32.0000 1.9494 1.9585 408.3261 410.6373 0.3544 -1.0000 -1.0000 2926325 1573921832.40 151.3936 59.9982 32.0000 1.9488 1.9578 408.2878 410.5968 0.3540 -1.0000 -1.0000 2926387 1573921832.50 151.3936 59.9982 32.0000 1.9495 1.9586 408.2818 410.5902 0.3541 -1.0000 -1.0000 2926622 1573921832.60 151.3936 59.9982 32.0000 1.9494 1.9585 408.3296 410.6389 0.3541 -1.0000 -1.0000 2926700 1573921832.70 151.3936 59.9982 32.0000 1.9503 1.9593 408.2183 410.5269 0.3540 -1.0000 -1.0000 2926762 1573921832.80 151.3936 59.9982 32.0000 1.9501 1.9591 408.1514 410.4590 0.3541 -1.0000 -1.0000 2926825 1573921832.90 151.3936 59.9982 32.0000 1.9501 1.9591 408.1497 410.4576 0.3540 -1.0000 -1.0000 2926903 1573921833.00 151.3936 59.9982 32.0000 1.9498 1.9588 408.0827 410.3901 0.3541 -1.0000 -1.0000 2927231 1573921833.10 151.3936 59.9982 32.0000 1.9501 1.9592 408.0659 410.3738 0.3540 -1.0000 -1.0000 2927294 1573921833.20 151.3936 59.9982 32.0000 1.9496 1.9586 408.1894 410.4989 0.3544 -1.0000 -1.0000 2927356 1573921833.30 151.5102 59.9982 32.0000 1.9497 1.9588 408.1979 410.5082 0.3543 -1.0000 -1.0000 2927419 1573921833.40 151.5466 59.9982 32.0000 1.9492 1.9583 408.2899 410.6007 0.3544 -1.0000 -1.0000 2927497 1573921833.50 151.5341 59.9982 32.0000 1.9487 1.9578 408.2340 410.5458 0.3546 -1.0000 -1.0000 2927622 1573921833.60 151.4028 59.9982 32.0000 1.9492 1.9583 408.3436 410.6577 0.3549 -1.0000 -1.0000 2927684 1573921833.70 151.4028 59.9982 32.0000 1.9488 1.9579 408.2594 410.5739 0.3549 -1.0000 -1.0000 2927762 1573921833.80 151.4028 59.9982 32.0000 1.9504 1.9595 408.1312 410.4450 0.3550 -1.0000 -1.0000 2927825 1573921833.90 151.5287 59.9982 32.0000 1.9502 1.9593 408.1174 410.4337 0.3554 -1.0000 -1.0000 2927887 1573921834.00 151.5287 59.9982 32.0000 1.9497 1.9588 408.1127 410.4288 0.3553 -1.0000 -1.0000 2928137 1573921834.10 151.5287 59.9982 32.0000 1.9501 1.9592 408.1139 410.4297 0.3552 -1.0000 -1.0000 2928200 1573921834.20 151.5287 59.9982 32.0000 1.9500 1.9590 408.1438 410.4593 0.3552 -1.0000 -1.0000 2928262 1573921834.30 151.5287 59.9982 32.0000 1.9487 1.9578 408.1823 410.4965 0.3549 -1.0000 -1.0000 2928341 1573921834.40 151.4913 59.9982 32.0000 1.9500 1.9591 408.2361 410.5507 0.3551 -1.0000 -1.0000 2928403 1573921834.50 151.4903 59.9982 32.0000 1.9494 1.9585 408.2776 410.5930 0.3550 -1.0000 -1.0000 2928466 1573921834.60 151.4903 59.9982 32.0000 1.9498 1.9589 408.3246 410.6403 0.3551 -1.0000 -1.0000 2928607 1573921834.70 151.4903 59.9982 32.0000 1.9502 1.9593 408.2696 410.5847 0.3551 -1.0000 -1.0000 2928669 1573921834.80 151.4903 59.9982 32.0000 1.9498 1.9589 408.2748 410.5892 0.3549 -1.0000 -1.0000 2928732 1573921834.90 151.5013 59.9982 32.0000 1.9504 1.9594 408.2093 410.5256 0.3552 -1.0000 -1.0000 2928794 1573921835.00 151.5478 59.9979 32.0000 1.9504 1.9595 408.1572 410.4724 0.3552 -1.0000 -1.0000 2928856 1573921835.10 151.5478 59.9979 32.0000 1.9508 1.9599 408.1124 410.4284 0.3553 -1.0000 -1.0000 2929153 1573921835.20 151.5478 59.9979 32.0000 1.9510 1.9601 408.1621 410.4779 0.3552 -1.0000 -1.0000 2929216 1573921835.30 151.5478 59.9979 32.0000 1.9507 1.9598 408.1679 410.4834 0.3552 -1.0000 -1.0000 2929278 1573921835.40 151.5478 59.9979 32.0000 1.9493 1.9584 408.1857 410.5005 0.3549 -1.0000 -1.0000 2929341 1573921835.50 151.5478 59.9979 32.0000 1.9488 1.9579 408.3249 410.6410 0.3552 -1.0000 -1.0000 2929403 1573921835.60 151.5478 59.9979 32.0000 1.9496 1.9587 408.1949 410.5089 0.3549 -1.0000 -1.0000 2929841 1573921835.70 151.5478 59.9979 32.0000 1.9507 1.9598 408.1614 410.4755 0.3550 -1.0000 -1.0000 2929919 1573921835.80 151.5478 59.9979 32.0000 1.9504 1.9595 408.1313 410.4459 0.3551 -1.0000 -1.0000 2929981 1573921835.90 151.5478 59.9979 32.0000 1.9505 1.9596 408.0809 410.3943 0.3551 -1.0000 -1.0000 2930044 1573921836.00 151.5478 59.9979 32.0000 1.9495 1.9586 408.0771 410.3929 0.3552 -1.0000 -1.0000 2930122 1573921836.10 151.4504 59.9979 32.0000 1.9490 1.9581 408.1605 410.4760 0.3552 -1.0000 -1.0000 2930372 1573921836.20 151.4504 59.9979 32.0000 1.9494 1.9585 408.2176 410.5316 0.3550 -1.0000 -1.0000 2930435 1573921836.30 151.4504 59.9979 32.0000 1.9498 1.9589 408.2598 410.5757 0.3551 -1.0000 -1.0000 2930528 1573921836.40 151.4504 59.9979 32.0000 1.9494 1.9585 408.3165 410.6328 0.3552 -1.0000 -1.0000 2930591 1573921836.50 151.4504 59.9979 32.0000 1.9497 1.9588 408.2178 410.5338 0.3552 -1.0000 -1.0000 2930653 1573921836.60 151.4882 59.9979 32.0000 1.9503 1.9594 408.1360 410.4505 0.3550 -1.0000 -1.0000 2930841 1573921836.70 151.4598 59.9979 32.0000 1.9498 1.9589 408.0833 410.3988 0.3554 -1.0000 -1.0000 2930903 1573921836.80 151.4203 59.9979 32.0000 1.9501 1.9592 408.0776 410.3939 0.3552 -1.0000 -1.0000 2930966 1573921836.90 151.4203 59.9979 32.0000 1.9503 1.9594 408.1165 410.4324 0.3553 -1.0000 -1.0000 2931044 1573921837.00 151.4203 59.9979 32.0000 1.9504 1.9595 408.1657 410.4817 0.3552 -1.0000 -1.0000 2931107 1573921837.10 151.4203 59.9979 32.0000 1.9501 1.9592 408.1830 410.4974 0.3551 -1.0000 -1.0000 2931184 1573921837.20 151.4757 59.9979 32.0000 1.9501 1.9592 408.2450 410.5625 0.3554 -1.0000 -1.0000 2931247 1573921837.30 151.4757 59.9979 32.0000 1.9503 1.9594 408.3834 410.7008 0.3553 -1.0000 -1.0000 2931309 1573921837.40 151.4757 59.9979 32.0000 1.9500 1.9591 408.3748 410.6921 0.3553 -1.0000 -1.0000 2931372 1573921837.50 151.4757 59.9979 32.0000 1.9497 1.9588 408.3336 410.6500 0.3551 -1.0000 -1.0000 2931434 1573921837.60 151.4757 59.9979 32.0000 1.9504 1.9595 408.2178 410.5352 0.3557 -1.0000 -1.0000 2931872 1573921837.70 151.5681 59.9979 32.0000 1.9512 1.9603 408.1446 410.4619 0.3554 -1.0000 -1.0000 2931950 1573921837.80 151.5681 59.9979 32.0000 1.9512 1.9603 408.0608 410.3790 0.3558 -1.0000 -1.0000 2932013 1573921837.90 151.5681 59.9979 32.0000 1.9498 1.9589 408.1860 410.5068 0.3559 -1.0000 -1.0000 2932075 1573921838.00 151.5681 59.9979 32.0000 1.9496 1.9587 408.2679 410.5893 0.3560 -1.0000 -1.0000 2932137 1573921838.10 151.5681 59.9979 32.0000 1.9502 1.9593 408.2221 410.5439 0.3562 -1.0000 -1.0000 2932200 1573921838.20 151.5197 59.9979 32.0000 1.9493 1.9585 408.3173 410.6412 0.3563 -1.0000 -1.0000 2932262 1573921838.30 151.4548 59.9979 32.0000 1.9494 1.9585 408.3292 410.6526 0.3562 -1.0000 -1.0000 2932341 1573921838.40 151.4548 59.9979 32.0000 1.9500 1.9591 408.2776 410.5987 0.3559 -1.0000 -1.0000 2932403 1573921838.50 151.4548 59.9979 32.0000 1.9499 1.9590 408.2307 410.5509 0.3559 -1.0000 -1.0000 2932466 1573921838.60 151.4548 59.9979 32.0000 1.9501 1.9592 408.1594 410.4793 0.3558 -1.0000 -1.0000 2932544 1573921838.70 151.4548 59.9979 32.0000 1.9505 1.9596 408.1119 410.4303 0.3557 -1.0000 -1.0000 2932607 1573921838.80 151.5755 59.9979 32.0000 1.9516 1.9607 408.1601 410.4799 0.3558 -1.0000 -1.0000 2932669 1573921838.90 151.5755 59.9979 32.0000 1.9499 1.9590 408.2212 410.5407 0.3558 -1.0000 -1.0000 2932747 1573921839.00 151.5755 59.9979 32.0000 1.9502 1.9593 408.2043 410.5244 0.3558 -1.0000 -1.0000 2932809 1573921839.10 151.5755 59.9979 32.0000 1.9495 1.9586 408.3621 410.6819 0.3557 -1.0000 -1.0000 2932887 1573921839.20 151.5755 59.9979 32.0000 1.9496 1.9587 408.2979 410.6181 0.3557 -1.0000 -1.0000 2933153 1573921839.30 151.5755 59.9979 32.0000 1.9499 1.9590 408.2846 410.6069 0.3562 -1.0000 -1.0000 2933216 1573921839.40 151.5755 59.9979 32.0000 1.9497 1.9588 408.3129 410.6342 0.3559 -1.0000 -1.0000 2933294 1573921839.50 151.5755 59.9979 32.0000 1.9503 1.9594 408.2748 410.5959 0.3560 -1.0000 -1.0000 2933356 1573921839.60 151.5755 59.9979 32.0000 1.9505 1.9596 408.2514 410.5720 0.3559 -1.0000 -1.0000 2933419 1573921839.70 151.5755 59.9979 32.0000 1.9508 1.9599 408.1474 410.4679 0.3558 -1.0000 -1.0000 2933716 1573921839.80 151.5755 59.9979 32.0000 1.9508 1.9599 408.1692 410.4869 0.3555 -1.0000 -1.0000 2933778 1573921839.90 151.4911 59.9979 32.0000 1.9503 1.9594 408.2543 410.5727 0.3556 -1.0000 -1.0000 2933841 1573921840.00 151.4911 59.9979 32.0000 1.9498 1.9589 408.3511 410.6714 0.3556 -1.0000 -1.0000 2933919 1573921840.10 151.4911 59.9979 32.0000 1.9498 1.9588 408.3207 410.6384 0.3555 -1.0000 -1.0000 2933981 1573921840.20 151.4744 59.9987 32.0000 1.9494 1.9585 408.3488 410.6676 0.3555 -1.0000 -1.0000 2934106 1573921840.30 151.4736 59.9987 32.0000 1.9503 1.9594 408.2321 410.5489 0.3553 -1.0000 -1.0000 2934184 1573921840.40 151.4823 59.9987 32.0000 1.9509 1.9600 408.1784 410.4957 0.3554 -1.0000 -1.0000 2934247 1573921840.50 151.5244 59.9987 32.0000 1.9506 1.9597 408.1498 410.4668 0.3555 -1.0000 -1.0000 2934310 1573921840.60 151.5244 59.9987 32.0000 1.9504 1.9595 408.1507 410.4648 0.3550 -1.0000 -1.0000 2934387 1573921840.70 151.5244 59.9987 32.0000 1.9511 1.9602 408.1391 410.4533 0.3550 -1.0000 -1.0000 2934653 1573921840.80 151.5244 59.9987 32.0000 1.9504 1.9594 408.2229 410.5389 0.3552 -1.0000 -1.0000 2934716 1573921840.90 151.5320 59.9987 32.0000 1.9500 1.9591 408.2942 410.6121 0.3555 -1.0000 -1.0000 2934794 1573921841.00 151.5797 59.9987 32.0000 1.9505 1.9596 408.2700 410.5886 0.3556 -1.0000 -1.0000 2934856 1573921841.10 151.5797 59.9987 32.0000 1.9500 1.9591 408.2918 410.6113 0.3556 -1.0000 -1.0000 2934934 1573921841.20 151.5797 59.9987 32.0000 1.9497 1.9588 408.2981 410.6179 0.3558 -1.0000 -1.0000 2934997 1573921841.30 151.5797 59.9987 32.0000 1.9497 1.9588 408.3513 410.6719 0.3558 -1.0000 -1.0000 2935122 1573921841.40 151.5797 59.9987 32.0000 1.9507 1.9598 408.2205 410.5416 0.3560 -1.0000 -1.0000 2935200 1573921841.50 151.5012 59.9987 32.0000 1.9503 1.9594 408.1603 410.4822 0.3562 -1.0000 -1.0000 2935262 1573921841.60 151.5012 59.9987 32.0000 1.9506 1.9597 408.0948 410.4153 0.3560 -1.0000 -1.0000 2935325 1573921841.70 151.5012 59.9987 32.0000 1.9498 1.9589 408.1047 410.4244 0.3559 -1.0000 -1.0000 2935387 1573921841.80 151.5012 59.9987 32.0000 1.9501 1.9592 408.1792 410.4994 0.3559 -1.0000 -1.0000 2935653 1573921841.90 151.5012 59.9987 32.0000 1.9502 1.9593 408.1970 410.5170 0.3559 -1.0000 -1.0000 2935716 1573921842.00 151.5012 59.9987 32.0000 1.9495 1.9586 408.1880 410.5084 0.3558 -1.0000 -1.0000 2935794 1573921842.10 151.5513 59.9987 32.0000 1.9493 1.9584 408.2492 410.5690 0.3558 -1.0000 -1.0000 2935856 1573921842.20 151.5513 59.9987 32.0000 1.9499 1.9591 408.2514 410.5725 0.3560 -1.0000 -1.0000 2935919 1573921842.30 151.5513 59.9987 32.0000 1.9507 1.9598 408.2278 410.5495 0.3561 -1.0000 -1.0000 2936122 1573921842.40 151.5513 59.9987 32.0000 1.9512 1.9603 408.1519 410.4737 0.3561 -1.0000 -1.0000 2936169 1573921842.50 151.5513 59.9987 32.0000 1.9503 1.9594 408.1760 410.4988 0.3563 -1.0000 -1.0000 2936232 1573921842.60 151.5513 59.9987 32.0000 1.9504 1.9595 408.0932 410.4130 0.3559 -1.0000 -1.0000 2936309 1573921842.70 151.5513 59.9987 32.0000 1.9499 1.9590 408.1314 410.4530 0.3563 -1.0000 -1.0000 2936372 1573921842.80 151.5513 59.9987 32.0000 1.9502 1.9593 408.0895 410.4108 0.3561 -1.0000 -1.0000 2936856 1573921842.90 151.5513 59.9987 32.0000 1.9503 1.9594 408.1281 410.4496 0.3561 -1.0000 -1.0000 2936919 1573921843.00 151.5513 59.9987 32.0000 1.9501 1.9592 408.2434 410.5653 0.3560 -1.0000 -1.0000 2936981 1573921843.10 151.4769 59.9987 32.0000 1.9498 1.9589 408.2615 410.5830 0.3560 -1.0000 -1.0000 2937059 1573921843.20 151.4712 59.9987 32.0000 1.9497 1.9588 408.2617 410.5836 0.3561 -1.0000 -1.0000 2937122 1573921843.30 151.4712 59.9987 32.0000 1.9499 1.9590 408.2122 410.5356 0.3565 -1.0000 -1.0000 2937466 1573921843.40 151.4712 59.9987 32.0000 1.9499 1.9591 408.0693 410.3934 0.3566 -1.0000 -1.0000 2937544 1573921843.50 151.4712 59.9987 32.0000 1.9508 1.9599 408.1748 410.4991 0.3565 -1.0000 -1.0000 2937606 1573921843.60 151.4712 59.9987 32.0000 1.9506 1.9597 408.1043 410.4270 0.3563 -1.0000 -1.0000 2937669 1573921843.70 151.4395 59.9987 32.0000 1.9499 1.9590 408.0946 410.4169 0.3563 -1.0000 -1.0000 2937747 1573921843.80 151.4395 59.9987 32.0000 1.9504 1.9596 408.1417 410.4664 0.3566 -1.0000 -1.0000 2938122 1573921843.90 151.4395 59.9987 32.0000 1.9495 1.9587 408.2267 410.5511 0.3564 -1.0000 -1.0000 2938184 1573921844.00 151.4395 59.9987 32.0000 1.9497 1.9588 408.2399 410.5637 0.3564 -1.0000 -1.0000 2938262 1573921844.10 151.4395 59.9987 32.0000 1.9491 1.9582 408.3265 410.6516 0.3565 -1.0000 -1.0000 2938325 1573921844.20 151.5037 59.9987 32.0000 1.9492 1.9583 408.2272 410.5523 0.3566 -1.0000 -1.0000 2938387 1573921844.30 151.4779 59.9987 32.0000 1.9496 1.9587 408.2907 410.6161 0.3565 -1.0000 -1.0000 2938622 1573921844.40 151.4779 59.9987 32.0000 1.9504 1.9595 408.2453 410.5709 0.3567 -1.0000 -1.0000 2938684 1573921844.50 151.4779 59.9987 32.0000 1.9506 1.9597 408.1355 410.4597 0.3564 -1.0000 -1.0000 2938747 1573921844.60 151.4779 59.9987 32.0000 1.9502 1.9593 408.1106 410.4328 0.3563 -1.0000 -1.0000 2938825 1573921844.70 151.4779 59.9987 32.0000 1.9508 1.9599 408.0948 410.4168 0.3562 -1.0000 -1.0000 2938887 1573921844.80 151.5019 59.9987 32.0000 1.9504 1.9595 408.0693 410.3917 0.3563 -1.0000 -1.0000 2938950 1573921844.90 151.4011 59.9993 32.0000 1.9497 1.9588 408.2185 410.5421 0.3565 -1.0000 -1.0000 2939387 1573921845.00 151.4011 59.9993 32.0000 1.9497 1.9588 408.2776 410.6024 0.3564 -1.0000 -1.0000 2939450 1573921845.10 151.4011 59.9993 32.0000 1.9489 1.9581 408.2593 410.5832 0.3565 -1.0000 -1.0000 2939528 1573921845.20 151.4011 59.9993 32.0000 1.9491 1.9582 408.2022 410.5271 0.3565 -1.0000 -1.0000 2939591 1573921845.30 151.4011 59.9993 32.0000 1.9501 1.9592 408.2397 410.5634 0.3564 -1.0000 -1.0000 2939653 1573921845.40 151.4011 59.9993 32.0000 1.9497 1.9589 408.2559 410.5790 0.3562 -1.0000 -1.0000 2939716 1573921845.50 151.4011 59.9993 32.0000 1.9503 1.9595 408.1111 410.4319 0.3561 -1.0000 -1.0000 2939778 1573921845.60 151.4011 59.9993 32.0000 1.9502 1.9594 408.2012 410.5217 0.3558 -1.0000 -1.0000 2939841 1573921845.70 151.5131 59.9993 32.0000 1.9503 1.9594 408.1707 410.4904 0.3559 -1.0000 -1.0000 2939919 1573921845.80 151.5131 59.9993 32.0000 1.9498 1.9589 408.1629 410.4832 0.3559 -1.0000 -1.0000 2939981 1573921845.90 151.5131 59.9993 32.0000 1.9499 1.9590 408.2755 410.5946 0.3556 -1.0000 -1.0000 2940044 1573921846.00 151.5131 59.9993 32.0000 1.9494 1.9585 408.3089 410.6277 0.3556 -1.0000 -1.0000 2940122 1573921846.10 151.5020 59.9993 32.0000 1.9492 1.9583 408.3579 410.6784 0.3557 -1.0000 -1.0000 2940184 1573921846.20 151.5020 59.9993 32.0000 1.9495 1.9586 408.2218 410.5416 0.3559 -1.0000 -1.0000 2940247 1573921846.30 151.5020 59.9993 32.0000 1.9491 1.9582 408.2928 410.6121 0.3556 -1.0000 -1.0000 2940310 1573921846.40 151.5020 59.9993 32.0000 1.9498 1.9589 408.1831 410.5018 0.3556 -1.0000 -1.0000 2940387 1573921846.50 151.4334 59.9993 32.0000 1.9498 1.9589 408.2228 410.5423 0.3559 -1.0000 -1.0000 2940450 1573921846.60 151.4334 59.9993 32.0000 1.9500 1.9591 408.2516 410.5716 0.3557 -1.0000 -1.0000 2940528 1573921846.70 151.4334 59.9993 32.0000 1.9499 1.9590 408.1948 410.5128 0.3556 -1.0000 -1.0000 2940591 1573921846.80 151.4334 59.9993 32.0000 1.9500 1.9591 408.2155 410.5346 0.3558 -1.0000 -1.0000 2940653 1573921846.90 151.4334 59.9993 32.0000 1.9504 1.9595 408.2471 410.5671 0.3557 -1.0000 -1.0000 2941137 1573921847.00 151.4705 59.9993 32.0000 1.9500 1.9591 408.2288 410.5493 0.3559 -1.0000 -1.0000 2941216 1573921847.10 151.5146 59.9993 32.0000 1.9498 1.9589 408.3002 410.6207 0.3559 -1.0000 -1.0000 2941278 1573921847.20 151.5146 59.9993 32.0000 1.9493 1.9584 408.3041 410.6264 0.3562 -1.0000 -1.0000 2941341 1573921847.30 151.5146 59.9993 32.0000 1.9489 1.9580 408.2775 410.6009 0.3563 -1.0000 -1.0000 2941403 1573921847.40 151.5146 59.9993 32.0000 1.9492 1.9583 408.2087 410.5309 0.3561 -1.0000 -1.0000 2941637 1573921847.50 151.5146 59.9993 32.0000 1.9500 1.9591 408.1149 410.4361 0.3562 -1.0000 -1.0000 2941716 1573921847.60 151.4782 59.9993 32.0000 1.9499 1.9590 408.0933 410.4135 0.3559 -1.0000 -1.0000 2941762 1573921847.70 151.4782 59.9993 32.0000 1.9504 1.9595 408.0957 410.4165 0.3560 -1.0000 -1.0000 2941841 1573921847.80 151.4782 59.9993 32.0000 1.9500 1.9591 408.1813 410.5006 0.3557 -1.0000 -1.0000 2941903 1573921847.90 151.4782 59.9993 32.0000 1.9503 1.9594 408.2438 410.5641 0.3559 -1.0000 -1.0000 2942122 1573921848.00 151.4782 59.9993 32.0000 1.9500 1.9591 408.3027 410.6230 0.3558 -1.0000 -1.0000 2942200 1573921848.10 151.4782 59.9993 32.0000 1.9500 1.9591 408.2986 410.6196 0.3559 -1.0000 -1.0000 2942262 1573921848.20 151.4782 59.9993 32.0000 1.9500 1.9591 408.3601 410.6811 0.3559 -1.0000 -1.0000 2942325 1573921848.30 151.5648 59.9993 32.0000 1.9507 1.9598 408.2596 410.5814 0.3561 -1.0000 -1.0000 2942387 1573921848.40 151.5648 59.9993 32.0000 1.9510 1.9601 408.1310 410.4536 0.3563 -1.0000 -1.0000 2942466 1573921848.50 151.5648 59.9993 32.0000 1.9516 1.9607 408.1447 410.4693 0.3567 -1.0000 -1.0000 2942637 1573921848.60 151.5648 59.9993 32.0000 1.9512 1.9603 408.1454 410.4693 0.3566 -1.0000 -1.0000 2942716 1573921848.70 151.4984 59.9993 32.0000 1.9502 1.9593 408.0988 410.4235 0.3566 -1.0000 -1.0000 2942762 1573921848.80 151.4984 59.9993 32.0000 1.9502 1.9593 408.0983 410.4206 0.3561 -1.0000 -1.0000 2942825 1573921848.90 151.4984 59.9993 32.0000 1.9501 1.9592 408.1707 410.4937 0.3562 -1.0000 -1.0000 2942903 1573921849.00 151.4984 59.9993 32.0000 1.9501 1.9592 408.2317 410.5527 0.3560 -1.0000 -1.0000 2943137 1573921849.10 151.4984 59.9993 32.0000 1.9501 1.9592 408.2519 410.5735 0.3560 -1.0000 -1.0000 2943200 1573921849.20 151.4984 59.9993 32.0000 1.9495 1.9586 408.1771 410.4987 0.3562 -1.0000 -1.0000 2943262 1573921849.30 151.5964 59.9993 32.0000 1.9505 1.9596 408.0981 410.4205 0.3562 -1.0000 -1.0000 2943325 1573921849.40 151.5964 59.9993 32.0000 1.9508 1.9599 408.0677 410.3880 0.3559 -1.0000 -1.0000 2943403 1573921849.50 151.5964 59.9993 32.0000 1.9512 1.9603 408.1159 410.4391 0.3566 -1.0000 -1.0000 2943903 1573921849.60 151.5964 59.9993 32.0000 1.9510 1.9601 408.1062 410.4275 0.3562 -1.0000 -1.0000 2943966 1573921849.70 151.5964 59.9993 32.0000 1.9504 1.9595 408.0568 410.3786 0.3562 -1.0000 -1.0000 2944044 1573921849.80 151.5964 59.9993 32.0000 1.9502 1.9593 408.1795 410.5006 0.3560 -1.0000 -1.0000 2944106 1573921849.90 151.4756 59.9986 32.0000 1.9502 1.9594 408.2816 410.6028 0.3559 -1.0000 -1.0000 2944294 1573921850.00 151.4756 59.9986 32.0000 1.9504 1.9595 408.2744 410.5942 0.3557 -1.0000 -1.0000 2944356 1573921850.10 151.4756 59.9986 32.0000 1.9498 1.9589 408.3703 410.6911 0.3559 -1.0000 -1.0000 2944419 1573921850.20 151.4756 59.9986 32.0000 1.9496 1.9587 408.2059 410.5279 0.3561 -1.0000 -1.0000 2944481 1573921850.30 151.4756 59.9986 32.0000 1.9504 1.9595 408.0660 410.3860 0.3559 -1.0000 -1.0000 2944559 1573921850.40 151.4756 59.9986 32.0000 1.9513 1.9604 408.1829 410.5043 0.3562 -1.0000 -1.0000 2944622 1573921850.50 151.4693 59.9986 32.0000 1.9507 1.9598 408.1524 410.4747 0.3562 -1.0000 -1.0000 2944762 1573921850.60 151.5539 59.9986 32.0000 1.9512 1.9603 408.0772 410.3979 0.3562 -1.0000 -1.0000 2944856 1573921850.70 151.5539 59.9986 32.0000 1.9503 1.9594 408.0905 410.4126 0.3562 -1.0000 -1.0000 2944919 1573921850.80 151.5539 59.9986 32.0000 1.9501 1.9592 408.1040 410.4269 0.3563 -1.0000 -1.0000 2944981 1573921850.90 151.5539 59.9986 32.0000 1.9493 1.9585 408.1707 410.4927 0.3563 -1.0000 -1.0000 2945044 1573921851.00 151.5539 59.9986 32.0000 1.9496 1.9587 408.2648 410.5878 0.3562 -1.0000 -1.0000 2945107 1573921851.10 151.4210 59.9986 32.0000 1.9491 1.9582 408.3151 410.6392 0.3564 -1.0000 -1.0000 2945184 1573921851.20 151.4210 59.9986 32.0000 1.9494 1.9585 408.3260 410.6496 0.3562 -1.0000 -1.0000 2945247 1573921851.30 151.4210 59.9986 32.0000 1.9495 1.9586 408.2707 410.5944 0.3565 -1.0000 -1.0000 2945309 1573921851.40 151.4210 59.9986 32.0000 1.9496 1.9587 408.1465 410.4685 0.3562 -1.0000 -1.0000 2945387 1573921851.50 151.4210 59.9986 32.0000 1.9503 1.9594 408.2286 410.5528 0.3565 -1.0000 -1.0000 2945622 1573921851.60 151.4210 59.9986 32.0000 1.9511 1.9602 408.1629 410.4870 0.3566 -1.0000 -1.0000 2945684 1573921851.70 151.6237 59.9986 32.0000 1.9511 1.9602 408.1684 410.4922 0.3564 -1.0000 -1.0000 2945762 1573921851.80 151.6237 59.9986 32.0000 1.9508 1.9599 408.0994 410.4233 0.3566 -1.0000 -1.0000 2945825 1573921851.90 151.6237 59.9986 32.0000 1.9513 1.9604 408.1588 410.4844 0.3567 -1.0000 -1.0000 2945887 1573921852.00 151.6237 59.9986 32.0000 1.9509 1.9600 408.2206 410.5446 0.3565 -1.0000 -1.0000 2946137 1573921852.10 151.6237 59.9986 32.0000 1.9501 1.9592 408.3524 410.6795 0.3569 -1.0000 -1.0000 2946200 1573921852.20 151.6237 59.9986 32.0000 1.9490 1.9581 408.2342 410.5601 0.3566 -1.0000 -1.0000 2946262 1573921852.30 151.4816 59.9986 32.0000 1.9501 1.9592 408.2659 410.5916 0.3567 -1.0000 -1.0000 2946341 1573921852.40 151.4816 59.9986 32.0000 1.9495 1.9586 408.2405 410.5655 0.3566 -1.0000 -1.0000 2946403 1573921852.50 151.4816 59.9986 32.0000 1.9505 1.9597 408.1556 410.4804 0.3566 -1.0000 -1.0000 2946466 1573921852.60 151.4816 59.9986 32.0000 1.9503 1.9594 408.0452 410.3685 0.3564 -1.0000 -1.0000 2946653 1573921852.70 151.4816 59.9986 32.0000 1.9505 1.9596 408.0981 410.4208 0.3564 -1.0000 -1.0000 2946716 1573921852.80 151.4816 59.9986 32.0000 1.9502 1.9593 408.1734 410.4969 0.3564 -1.0000 -1.0000 2946778 1573921852.90 151.6066 59.9986 32.0000 1.9501 1.9592 408.3408 410.6653 0.3564 -1.0000 -1.0000 2946841 1573921853.00 151.6066 59.9986 32.0000 1.9495 1.9586 408.3232 410.6506 0.3569 -1.0000 -1.0000 2946919 1573921853.10 151.6066 59.9986 32.0000 1.9501 1.9592 408.2737 410.6015 0.3569 -1.0000 -1.0000 2947153 1573921853.20 151.6066 59.9986 32.0000 1.9497 1.9588 408.3054 410.6329 0.3569 -1.0000 -1.0000 2947216 1573921853.30 151.5441 59.9986 32.0000 1.9501 1.9592 408.3947 410.7253 0.3573 -1.0000 -1.0000 2947278 1573921853.40 151.5244 59.9986 32.0000 1.9496 1.9588 408.2990 410.6279 0.3571 -1.0000 -1.0000 2947356 1573921853.50 151.5244 59.9986 32.0000 1.9500 1.9591 408.2077 410.5341 0.3567 -1.0000 -1.0000 2947419 1573921853.60 151.5244 59.9986 32.0000 1.9502 1.9593 408.0723 410.3994 0.3571 -1.0000 -1.0000 2947653 1573921853.70 151.5244 59.9986 32.0000 1.9494 1.9585 408.1180 410.4440 0.3569 -1.0000 -1.0000 2947716 1573921853.80 151.5244 59.9986 32.0000 1.9490 1.9582 408.1753 410.5032 0.3571 -1.0000 -1.0000 2947778 1573921853.90 151.4927 59.9986 32.0000 1.9497 1.9589 408.1463 410.4728 0.3568 -1.0000 -1.0000 2947841 1573921854.00 151.4927 59.9986 32.0000 1.9495 1.9586 408.2663 410.5948 0.3571 -1.0000 -1.0000 2947919 1573921854.10 151.4927 59.9986 32.0000 1.9493 1.9584 408.2838 410.6125 0.3571 -1.0000 -1.0000 2948106 1573921854.20 151.4927 59.9986 32.0000 1.9494 1.9586 408.2597 410.5888 0.3572 -1.0000 -1.0000 2948169 1573921854.30 151.4927 59.9986 32.0000 1.9492 1.9583 408.2903 410.6172 0.3568 -1.0000 -1.0000 2948247 1573921854.40 151.4927 59.9986 32.0000 1.9491 1.9582 408.2668 410.5936 0.3568 -1.0000 -1.0000 2948309 1573921854.50 151.5066 59.9986 32.0000 1.9498 1.9589 408.1811 410.5071 0.3568 -1.0000 -1.0000 2948372 1573921854.60 151.5066 59.9986 32.0000 1.9499 1.9590 408.2531 410.5815 0.3570 -1.0000 -1.0000 2948856 1573921854.70 151.5066 59.9986 32.0000 1.9500 1.9592 408.2246 410.5518 0.3569 -1.0000 -1.0000 2948919 1573921854.80 151.5066 59.9986 32.0000 1.9498 1.9589 408.1632 410.4899 0.3569 -1.0000 -1.0000 2948981 1573921854.90 151.5066 59.9986 32.0000 1.9496 1.9587 408.1727 410.5010 0.3572 -1.0000 -1.0000 2949059 1573921855.00 151.4319 59.9985 32.0000 1.9497 1.9588 408.2783 410.6076 0.3571 -1.0000 -1.0000 2949122 1573921855.10 151.4319 59.9985 32.0000 1.9500 1.9592 408.3883 410.7184 0.3573 -1.0000 -1.0000 2949403 1573921855.20 151.4319 59.9985 32.0000 1.9500 1.9591 408.3519 410.6807 0.3570 -1.0000 -1.0000 2949466 1573921855.30 151.4319 59.9985 32.0000 1.9501 1.9592 408.4044 410.7339 0.3573 -1.0000 -1.0000 2949528 1573921855.40 151.4319 59.9985 32.0000 1.9499 1.9590 408.2021 410.5317 0.3573 -1.0000 -1.0000 2949606 1573921855.50 151.4866 59.9985 32.0000 1.9496 1.9587 408.1434 410.4708 0.3571 -1.0000 -1.0000 2949669 1573921855.60 151.5120 59.9985 32.0000 1.9500 1.9591 408.1390 410.4692 0.3573 -1.0000 -1.0000 2949731 1573921855.70 151.5120 59.9985 32.0000 1.9503 1.9594 408.1583 410.4867 0.3572 -1.0000 -1.0000 2949872 1573921855.80 151.5120 59.9985 32.0000 1.9498 1.9589 408.1998 410.5317 0.3577 -1.0000 -1.0000 2949934 1573921855.90 151.5120 59.9985 32.0000 1.9492 1.9584 408.2926 410.6245 0.3576 -1.0000 -1.0000 2949997 1573921856.00 151.5120 59.9985 32.0000 1.9491 1.9582 408.2861 410.6183 0.3577 -1.0000 -1.0000 2950059 1573921856.10 151.4610 59.9985 32.0000 1.9490 1.9582 408.2025 410.5345 0.3576 -1.0000 -1.0000 2950122 1573921856.20 151.4610 59.9985 32.0000 1.9495 1.9586 408.1642 410.4952 0.3574 -1.0000 -1.0000 2950356 1573921856.30 151.4610 59.9985 32.0000 1.9504 1.9595 408.1656 410.4964 0.3576 -1.0000 -1.0000 2950419 1573921856.40 151.4610 59.9985 32.0000 1.9504 1.9595 408.1152 410.4453 0.3573 -1.0000 -1.0000 2950481 1573921856.50 151.4610 59.9985 32.0000 1.9510 1.9602 408.1588 410.4891 0.3575 -1.0000 -1.0000 2950544 1573921856.60 151.5146 59.9985 32.0000 1.9505 1.9597 408.2233 410.5536 0.3573 -1.0000 -1.0000 2950622 1573921856.70 151.5174 59.9985 32.0000 1.9491 1.9583 408.3738 410.7035 0.3572 -1.0000 -1.0000 2950934 1573921856.80 151.5174 59.9985 32.0000 1.9493 1.9584 408.4079 410.7366 0.3570 -1.0000 -1.0000 2950997 1573921856.90 151.5174 59.9985 32.0000 1.9492 1.9583 408.2957 410.6249 0.3572 -1.0000 -1.0000 2951075 1573921857.00 151.5174 59.9985 32.0000 1.9497 1.9588 408.2361 410.5647 0.3571 -1.0000 -1.0000 2951137 1573921857.10 151.5174 59.9985 32.0000 1.9503 1.9594 408.2328 410.5593 0.3567 -1.0000 -1.0000 2951200 1573921857.20 151.4639 59.9985 32.0000 1.9501 1.9592 408.1530 410.4801 0.3570 -1.0000 -1.0000 2951262 1573921857.30 151.4639 59.9985 32.0000 1.9508 1.9600 408.1805 410.5084 0.3571 -1.0000 -1.0000 2951341 1573921857.40 151.4639 59.9985 32.0000 1.9502 1.9593 408.1517 410.4784 0.3569 -1.0000 -1.0000 2951419 1573921857.50 151.4639 59.9985 32.0000 1.9499 1.9590 408.1175 410.4466 0.3574 -1.0000 -1.0000 2951481 1573921857.60 151.4639 59.9985 32.0000 1.9502 1.9593 408.1233 410.4544 0.3577 -1.0000 -1.0000 2951544 1573921857.70 151.4662 59.9985 32.0000 1.9496 1.9587 408.3096 410.6402 0.3572 -1.0000 -1.0000 2951622 1573921857.80 151.4894 59.9985 32.0000 1.9492 1.9583 408.3808 410.7089 0.3569 -1.0000 -1.0000 2952419 1573921857.90 151.4894 59.9985 32.0000 1.9494 1.9585 408.3532 410.6791 0.3565 -1.0000 -1.0000 2952497 1573921858.00 151.4894 59.9985 32.0000 1.9492 1.9583 408.2114 410.5342 0.3563 -1.0000 -1.0000 2952559 1573921858.10 151.4894 59.9985 32.0000 1.9498 1.9589 408.4360 410.7621 0.3565 -1.0000 -1.0000 2952637 1573921858.20 151.4894 59.9985 32.0000 1.9499 1.9590 408.1708 410.4944 0.3562 -1.0000 -1.0000 2952700 1573921858.30 151.4859 59.9985 32.0000 1.9508 1.9600 408.1297 410.4497 0.3558 -1.0000 -1.0000 2952778 1573921858.40 151.4859 59.9985 32.0000 1.9501 1.9592 408.1538 410.4740 0.3558 -1.0000 -1.0000 2952841 1573921858.50 151.4859 59.9985 32.0000 1.9500 1.9591 408.1071 410.4235 0.3554 -1.0000 -1.0000 2952903 1573921858.60 151.4859 59.9985 32.0000 1.9502 1.9593 408.1599 410.4783 0.3558 -1.0000 -1.0000 2952966 1573921858.70 151.4859 59.9985 32.0000 1.9500 1.9591 408.2534 410.5718 0.3556 -1.0000 -1.0000 2953028 1573921858.80 151.4936 59.9985 32.0000 1.9496 1.9587 408.3083 410.6313 0.3562 -1.0000 -1.0000 2953091 1573921858.90 151.4965 59.9985 32.0000 1.9491 1.9582 408.3261 410.6490 0.3561 -1.0000 -1.0000 2953169 1573921859.00 151.4965 59.9985 32.0000 1.9500 1.9591 408.2844 410.6067 0.3562 -1.0000 -1.0000 2953231 1573921859.10 151.4965 59.9985 32.0000 1.9506 1.9597 408.2460 410.5689 0.3563 -1.0000 -1.0000 2953309 1573921859.20 151.4965 59.9985 32.0000 1.9505 1.9596 408.1917 410.5167 0.3567 -1.0000 -1.0000 2953372 1573921859.30 151.5102 59.9985 32.0000 1.9501 1.9592 408.2375 410.5628 0.3565 -1.0000 -1.0000 2953434 1573921859.40 151.5907 59.9985 32.0000 1.9493 1.9584 408.3444 410.6701 0.3566 -1.0000 -1.0000 2953497 1573921859.50 151.5907 59.9985 32.0000 1.9491 1.9582 408.3679 410.6906 0.3561 -1.0000 -1.0000 2953559 1573921859.60 151.5907 59.9985 32.0000 1.9507 1.9599 408.3060 410.6273 0.3559 -1.0000 -1.0000 2953622 1573921859.70 151.5907 59.9985 32.0000 1.9502 1.9593 408.1632 410.4812 0.3554 -1.0000 -1.0000 2953700 1573921859.80 151.5907 59.9985 32.0000 1.9504 1.9595 408.2621 410.5783 0.3552 -1.0000 -1.0000 2953887 1573921859.90 151.5907 59.9985 32.0000 1.9507 1.9598 408.0823 410.3973 0.3552 -1.0000 -1.0000 2953950 1573921860.00 151.4332 59.9985 32.0000 1.9504 1.9594 408.1390 410.4542 0.3552 -1.0000 -1.0000 2954028 1573921860.10 151.4332 59.9985 32.0000 1.9500 1.9591 408.1370 410.4516 0.3551 -1.0000 -1.0000 2954091 1573921860.20 151.4332 59.9985 32.0000 1.9497 1.9588 408.2522 410.5685 0.3553 -1.0000 -1.0000 2954153 1573921860.30 151.4332 59.9985 32.0000 1.9492 1.9583 408.2678 410.5861 0.3556 -1.0000 -1.0000 2954466 1573921860.40 151.4332 59.9985 32.0000 1.9490 1.9580 408.2902 410.6073 0.3554 -1.0000 -1.0000 2954528 1573921860.50 151.4332 59.9985 32.0000 1.9496 1.9587 408.2144 410.5333 0.3556 -1.0000 -1.0000 2954591 1573921860.60 151.4332 59.9985 32.0000 1.9498 1.9589 408.1926 410.5111 0.3556 -1.0000 -1.0000 2954669 1573921860.70 151.5591 59.9985 32.0000 1.9503 1.9594 408.2097 410.5271 0.3554 -1.0000 -1.0000 2954731 1573921860.80 151.5591 59.9985 32.0000 1.9502 1.9593 408.1638 410.4815 0.3556 -1.0000 -1.0000 2954872 1573921860.90 151.5591 59.9985 32.0000 1.9507 1.9598 408.0818 410.4001 0.3557 -1.0000 -1.0000 2954950 1573921861.00 151.5591 59.9985 32.0000 1.9502 1.9593 408.1218 410.4408 0.3557 -1.0000 -1.0000 2955013 1573921861.10 151.5591 59.9985 32.0000 1.9502 1.9593 408.1103 410.4282 0.3557 -1.0000 -1.0000 2955091 1573921861.20 151.4267 59.9985 32.0000 1.9496 1.9587 408.2140 410.5341 0.3559 -1.0000 -1.0000 2955153 1573921861.30 151.4267 59.9985 32.0000 1.9491 1.9582 408.3121 410.6330 0.3559 -1.0000 -1.0000 2955387 1573921861.40 151.4267 59.9985 32.0000 1.9492 1.9582 408.3634 410.6834 0.3557 -1.0000 -1.0000 2955450 1573921861.50 151.4267 59.9985 32.0000 1.9491 1.9582 408.3296 410.6484 0.3554 -1.0000 -1.0000 2955513 1573921861.60 151.4267 59.9985 32.0000 1.9501 1.9592 408.2092 410.5261 0.3554 -1.0000 -1.0000 2955575 1573921861.70 151.4267 59.9985 32.0000 1.9511 1.9602 408.1761 410.4939 0.3554 -1.0000 -1.0000 2955653 1573921861.80 151.5514 59.9985 32.0000 1.9505 1.9596 408.1398 410.4549 0.3551 -1.0000 -1.0000 2955887 1573921861.90 151.5514 59.9985 32.0000 1.9501 1.9592 408.1323 410.4461 0.3549 -1.0000 -1.0000 2955950 1573921862.00 151.5514 59.9985 32.0000 1.9500 1.9590 408.1286 410.4433 0.3551 -1.0000 -1.0000 2956013 1573921862.10 151.5514 59.9985 32.0000 1.9500 1.9590 408.1447 410.4584 0.3548 -1.0000 -1.0000 2956075 1573921862.20 151.5514 59.9985 32.0000 1.9499 1.9590 408.2414 410.5553 0.3549 -1.0000 -1.0000 2956137 1573921862.30 151.4418 59.9985 32.0000 1.9484 1.9575 408.2330 410.5477 0.3550 -1.0000 -1.0000 2956387 1573921862.40 151.4418 59.9985 32.0000 1.9488 1.9579 408.2894 410.6046 0.3550 -1.0000 -1.0000 2956450 1573921862.50 151.4418 59.9985 32.0000 1.9493 1.9584 408.1932 410.5070 0.3549 -1.0000 -1.0000 2956513 1573921862.60 151.4418 59.9985 32.0000 1.9497 1.9588 408.2281 410.5443 0.3552 -1.0000 -1.0000 2956591 1573921862.70 151.4418 59.9985 32.0000 1.9497 1.9588 408.1459 410.4610 0.3551 -1.0000 -1.0000 2956653 1573921862.80 151.4471 59.9985 32.0000 1.9497 1.9588 408.2367 410.5517 0.3550 -1.0000 -1.0000 2956716 1573921862.90 151.4488 59.9985 32.0000 1.9491 1.9582 408.2596 410.5745 0.3550 -1.0000 -1.0000 2957153 1573921863.00 151.4488 59.9985 32.0000 1.9498 1.9588 408.3312 410.6473 0.3550 -1.0000 -1.0000 2957216 1573921863.10 151.4488 59.9985 32.0000 1.9492 1.9582 408.2999 410.6150 0.3551 -1.0000 -1.0000 2957294 1573921863.20 151.4488 59.9985 32.0000 1.9488 1.9579 408.2734 410.5904 0.3554 -1.0000 -1.0000 2957356 1573921863.30 151.4504 59.9985 32.0000 1.9491 1.9582 408.3194 410.6386 0.3555 -1.0000 -1.0000 2957419 1573921863.40 151.5316 59.9985 32.0000 1.9493 1.9584 408.2288 410.5458 0.3554 -1.0000 -1.0000 2957637 1573921863.50 151.5316 59.9985 32.0000 1.9497 1.9588 408.1549 410.4725 0.3555 -1.0000 -1.0000 2957716 1573921863.60 151.5316 59.9985 32.0000 1.9497 1.9588 408.0695 410.3849 0.3552 -1.0000 -1.0000 2957778 1573921863.70 151.5316 59.9985 32.0000 1.9502 1.9592 408.0814 410.3957 0.3550 -1.0000 -1.0000 2957856 1573921863.80 151.5316 59.9985 32.0000 1.9498 1.9589 408.1408 410.4561 0.3552 -1.0000 -1.0000 2957919 1573921863.90 151.4321 59.9985 32.0000 1.9491 1.9582 408.2851 410.6019 0.3552 -1.0000 -1.0000 2958153 1573921864.00 151.4263 59.9985 32.0000 1.9482 1.9573 408.2543 410.5695 0.3552 -1.0000 -1.0000 2958216 1573921864.10 151.4263 59.9985 32.0000 1.9496 1.9587 408.2798 410.5978 0.3555 -1.0000 -1.0000 2958278 1573921864.20 151.4263 59.9985 32.0000 1.9499 1.9589 408.1259 410.4432 0.3555 -1.0000 -1.0000 2958341 1573921864.30 151.4263 59.9985 32.0000 1.9503 1.9594 408.1812 410.4983 0.3555 -1.0000 -1.0000 2958419 1573921864.40 151.4912 59.9985 32.0000 1.9499 1.9590 408.0885 410.4059 0.3556 -1.0000 -1.0000 2958481 1573921864.50 151.6054 59.9985 32.0000 1.9495 1.9586 408.1345 410.4533 0.3557 -1.0000 -1.0000 2958544 1573921864.60 151.6054 59.9985 32.0000 1.9499 1.9590 408.1104 410.4283 0.3556 -1.0000 -1.0000 2958622 1573921864.70 151.6054 59.9985 32.0000 1.9499 1.9590 408.2129 410.5315 0.3556 -1.0000 -1.0000 2958684 1573921864.80 151.6054 59.9985 32.0000 1.9502 1.9593 408.2571 410.5770 0.3557 -1.0000 -1.0000 2958747 1573921864.90 151.6054 59.9985 32.0000 1.9499 1.9590 408.1531 410.4713 0.3557 -1.0000 -1.0000 2958887 1573921865.00 151.4694 59.9990 32.0000 1.9498 1.9589 408.2245 410.5443 0.3558 -1.0000 -1.0000 2958950 1573921865.10 151.4694 59.9990 32.0000 1.9497 1.9588 408.2807 410.6010 0.3558 -1.0000 -1.0000 2959028 1573921865.20 151.4694 59.9990 32.0000 1.9495 1.9586 408.2595 410.5814 0.3560 -1.0000 -1.0000 2959091 1573921865.30 151.4694 59.9990 32.0000 1.9492 1.9583 408.3059 410.6265 0.3558 -1.0000 -1.0000 2959153 1573921865.40 151.4694 59.9990 32.0000 1.9500 1.9591 408.1818 410.5010 0.3558 -1.0000 -1.0000 2959387 1573921865.50 151.4873 59.9990 32.0000 1.9502 1.9593 408.0900 410.4102 0.3559 -1.0000 -1.0000 2959450 1573921865.60 151.5409 59.9990 32.0000 1.9504 1.9595 408.1221 410.4422 0.3561 -1.0000 -1.0000 2959513 1573921865.70 151.5409 59.9990 32.0000 1.9506 1.9597 408.0611 410.3806 0.3559 -1.0000 -1.0000 2959591 1573921865.80 151.5409 59.9990 32.0000 1.9500 1.9591 408.1655 410.4865 0.3559 -1.0000 -1.0000 2959653 1573921865.90 151.5409 59.9990 32.0000 1.9506 1.9597 408.2338 410.5538 0.3558 -1.0000 -1.0000 2959716 1573921866.00 151.5409 59.9990 32.0000 1.9500 1.9591 408.2377 410.5586 0.3560 -1.0000 -1.0000 3000153 1573921866.10 151.5187 59.9990 32.0000 1.9485 1.9576 408.2696 410.5924 0.3562 -1.0000 -1.0000 3000216 1573921866.20 151.4916 59.9990 32.0000 1.9492 1.9583 408.1310 410.4530 0.3562 -1.0000 -1.0000 3000278 1573921866.30 151.4916 59.9990 32.0000 1.9495 1.9587 408.1711 410.4939 0.3563 -1.0000 -1.0000 3000356 1573921866.40 151.4916 59.9990 32.0000 1.9497 1.9588 408.1933 410.5179 0.3565 -1.0000 -1.0000 3000419 1573921866.50 151.4916 59.9990 32.0000 1.9499 1.9590 408.1115 410.4348 0.3564 -1.0000 -1.0000 3000700 1573921866.60 151.4916 59.9990 32.0000 1.9500 1.9591 408.0554 410.3785 0.3565 -1.0000 -1.0000 3000762 1573921866.70 151.5019 59.9990 32.0000 1.9505 1.9596 408.0309 410.3536 0.3564 -1.0000 -1.0000 3000825 1573921866.80 151.5019 59.9990 32.0000 1.9507 1.9598 408.0528 410.3753 0.3563 -1.0000 -1.0000 3000903 1573921866.90 151.5019 59.9990 32.0000 1.9500 1.9591 408.1418 410.4645 0.3563 -1.0000 -1.0000 3000981 1573921867.00 151.5019 59.9990 32.0000 1.9499 1.9590 408.1901 410.5116 0.3561 -1.0000 -1.0000 3001200 1573921867.10 151.5019 59.9990 32.0000 1.9492 1.9584 408.2037 410.5269 0.3564 -1.0000 -1.0000 3001278 1573921867.20 151.4599 59.9990 32.0000 1.9500 1.9591 408.2439 410.5680 0.3564 -1.0000 -1.0000 3001341 1573921867.30 151.4599 59.9990 32.0000 1.9503 1.9594 408.1882 410.5134 0.3566 -1.0000 -1.0000 3001403 1573921867.40 151.4599 59.9990 32.0000 1.9504 1.9595 408.1297 410.4535 0.3564 -1.0000 -1.0000 3001466 1573921867.50 151.4599 59.9990 32.0000 1.9499 1.9590 408.1393 410.4619 0.3563 -1.0000 -1.0000 3001528 1573921867.60 151.4599 59.9990 32.0000 1.9499 1.9590 407.9956 410.3155 0.3559 -1.0000 -1.0000 3001591 1573921867.70 151.4641 59.9990 32.0000 1.9503 1.9594 407.9945 410.3125 0.3557 -1.0000 -1.0000 3001669 1573921867.80 151.4905 59.9990 32.0000 1.9502 1.9593 408.1501 410.4691 0.3557 -1.0000 -1.0000 3001731 1573921867.90 151.4905 59.9990 32.0000 1.9499 1.9590 408.1241 410.4419 0.3556 -1.0000 -1.0000 3001794 1573921868.00 151.4905 59.9990 32.0000 1.9496 1.9587 408.2702 410.5906 0.3558 -1.0000 -1.0000 3001903 1573921868.10 151.4905 59.9990 32.0000 1.9495 1.9586 408.3056 410.6243 0.3555 -1.0000 -1.0000 3001966 1573921868.20 151.4905 59.9990 32.0000 1.9500 1.9591 408.2685 410.5863 0.3554 -1.0000 -1.0000 3002028 1573921868.30 151.4848 59.9990 32.0000 1.9496 1.9587 408.3218 410.6400 0.3556 -1.0000 -1.0000 3002106 1573921868.40 151.4798 59.9990 32.0000 1.9497 1.9588 408.2113 410.5311 0.3558 -1.0000 -1.0000 3002169 1573921868.50 151.4798 59.9990 32.0000 1.9498 1.9589 408.0544 410.3729 0.3557 -1.0000 -1.0000 3002419 1573921868.60 151.4798 59.9990 32.0000 1.9496 1.9587 408.0643 410.3823 0.3556 -1.0000 -1.0000 3002481 1573921868.70 151.4798 59.9990 32.0000 1.9502 1.9593 408.0899 410.4078 0.3557 -1.0000 -1.0000 3002544 1573921868.80 151.4798 59.9990 32.0000 1.9495 1.9586 408.0867 410.4050 0.3557 -1.0000 -1.0000 3002622 1573921868.90 151.3992 59.9990 32.0000 1.9496 1.9587 408.2179 410.5344 0.3553 -1.0000 -1.0000 3002684 1573921869.00 151.3992 59.9990 32.0000 1.9500 1.9590 408.2711 410.5883 0.3553 -1.0000 -1.0000 3002747 1573921869.10 151.3992 59.9990 32.0000 1.9496 1.9587 408.2619 410.5799 0.3556 -1.0000 -1.0000 3003153 1573921869.20 151.3992 59.9990 32.0000 1.9493 1.9584 408.1802 410.4966 0.3553 -1.0000 -1.0000 3003216 1573921869.30 151.3992 59.9990 32.0000 1.9491 1.9582 408.2711 410.5897 0.3556 -1.0000 -1.0000 3003278 1573921869.40 151.4962 59.9990 32.0000 1.9495 1.9586 408.2544 410.5725 0.3554 -1.0000 -1.0000 3003341 1573921869.50 151.4962 59.9990 32.0000 1.9499 1.9589 408.2205 410.5390 0.3556 -1.0000 -1.0000 3003403 1573921869.60 151.4962 59.9990 32.0000 1.9496 1.9587 408.0656 410.3830 0.3556 -1.0000 -1.0000 3004419 1573921869.70 151.4962 59.9990 32.0000 1.9494 1.9585 408.2027 410.5211 0.3555 -1.0000 -1.0000 3004700 1573921869.80 151.4962 59.9990 32.0000 1.9494 1.9585 408.1767 410.4942 0.3555 -1.0000 -1.0000 3004762 1573921869.90 151.4917 59.9990 32.0000 1.9491 1.9582 408.1607 410.4785 0.3555 -1.0000 -1.0000 3004825 1573921870.00 151.3867 59.9981 32.0000 1.9489 1.9580 408.3051 410.6238 0.3556 -1.0000 -1.0000 3004903 1573921870.10 151.3867 59.9981 32.0000 1.9491 1.9582 408.2836 410.6025 0.3556 -1.0000 -1.0000 3004966 1573921870.20 151.3867 59.9981 32.0000 1.9487 1.9578 408.1987 410.5167 0.3555 -1.0000 -1.0000 3005028 1573921870.30 151.3867 59.9981 32.0000 1.9489 1.9580 408.1734 410.4916 0.3557 -1.0000 -1.0000 3005107 1573921870.40 151.3867 59.9981 32.0000 1.9493 1.9584 408.1278 410.4468 0.3558 -1.0000 -1.0000 3005169 1573921870.50 151.3867 59.9981 32.0000 1.9500 1.9591 408.0259 410.3444 0.3558 -1.0000 -1.0000 3005231 1573921870.60 151.5112 59.9981 32.0000 1.9501 1.9592 408.0666 410.3852 0.3557 -1.0000 -1.0000 3005294 1573921870.70 151.5531 59.9981 32.0000 1.9500 1.9591 408.1668 410.4854 0.3556 -1.0000 -1.0000 3005356 1573921870.80 151.5531 59.9981 32.0000 1.9496 1.9587 408.2808 410.6008 0.3558 -1.0000 -1.0000 3005419 1573921870.90 151.5531 59.9981 32.0000 1.9496 1.9587 408.2659 410.5860 0.3558 -1.0000 -1.0000 3005497 1573921871.00 151.5531 59.9981 32.0000 1.9489 1.9580 408.2167 410.5371 0.3559 -1.0000 -1.0000 3005559 1573921871.10 151.5531 59.9981 32.0000 1.9496 1.9587 408.1469 410.4667 0.3559 -1.0000 -1.0000 3005684 1573921871.20 151.6073 59.9981 32.0000 1.9500 1.9591 408.0955 410.4164 0.3562 -1.0000 -1.0000 3005747 1573921871.30 151.6073 59.9981 32.0000 1.9501 1.9592 408.1469 410.4698 0.3562 -1.0000 -1.0000 3005825 1573921871.40 151.6073 59.9981 32.0000 1.9501 1.9592 408.1675 410.4895 0.3562 -1.0000 -1.0000 3005903 1573921871.50 151.6073 59.9981 32.0000 1.9502 1.9593 408.0456 410.3654 0.3559 -1.0000 -1.0000 3005966 1573921871.60 151.6073 59.9981 32.0000 1.9499 1.9590 408.0626 410.3835 0.3561 -1.0000 -1.0000 3006028 1573921871.70 151.6073 59.9981 32.0000 1.9494 1.9586 408.1065 410.4271 0.3559 -1.0000 -1.0000 3006106 1573921871.80 151.6073 59.9981 32.0000 1.9502 1.9593 408.1656 410.4863 0.3561 -1.0000 -1.0000 3006169 1573921871.90 151.6073 59.9981 32.0000 1.9509 1.9600 408.2779 410.6010 0.3563 -1.0000 -1.0000 3006231 1573921872.00 151.6073 59.9981 32.0000 1.9504 1.9595 408.1550 410.4784 0.3564 -1.0000 -1.0000 3006294 1573921872.10 151.6073 59.9981 32.0000 1.9503 1.9594 408.1077 410.4298 0.3562 -1.0000 -1.0000 3006372 1573921872.20 151.6073 59.9981 32.0000 1.9507 1.9599 408.1330 410.4547 0.3562 -1.0000 -1.0000 3006434 1573921872.30 151.6032 59.9981 32.0000 1.9509 1.9600 408.1362 410.4583 0.3563 -1.0000 -1.0000 3006513 1573921872.40 151.4284 59.9981 32.0000 1.9503 1.9594 408.1218 410.4424 0.3559 -1.0000 -1.0000 3006575 1573921872.50 151.4284 59.9981 32.0000 1.9494 1.9585 408.1543 410.4756 0.3560 -1.0000 -1.0000 3006637 1573921872.60 151.4284 59.9981 32.0000 1.9494 1.9585 408.1547 410.4744 0.3558 -1.0000 -1.0000 3006887 1573921872.70 151.4284 59.9981 32.0000 1.9497 1.9588 408.2518 410.5722 0.3559 -1.0000 -1.0000 3006950 1573921872.80 151.4284 59.9981 32.0000 1.9497 1.9588 408.3250 410.6462 0.3558 -1.0000 -1.0000 3007012 1573921872.90 151.4284 59.9981 32.0000 1.9507 1.9599 408.2126 410.5321 0.3559 -1.0000 -1.0000 3007075 1573921873.00 151.4284 59.9981 32.0000 1.9501 1.9592 408.1540 410.4735 0.3556 -1.0000 -1.0000 3007137 1573921873.10 151.6323 59.9981 32.0000 1.9501 1.9592 408.1232 410.4414 0.3556 -1.0000 -1.0000 3007216 1573921873.20 151.6323 59.9981 32.0000 1.9504 1.9595 407.9949 410.3119 0.3556 -1.0000 -1.0000 3007387 1573921873.30 151.6323 59.9981 32.0000 1.9507 1.9598 408.1308 410.4484 0.3555 -1.0000 -1.0000 3007450 1573921873.40 151.6323 59.9981 32.0000 1.9503 1.9594 408.1169 410.4349 0.3556 -1.0000 -1.0000 3007528 1573921873.50 151.6323 59.9981 32.0000 1.9503 1.9594 408.2298 410.5498 0.3559 -1.0000 -1.0000 3007591 1573921873.60 151.5558 59.9981 32.0000 1.9492 1.9583 408.2503 410.5720 0.3561 -1.0000 -1.0000 3007653 1573921873.70 151.4944 59.9981 32.0000 1.9495 1.9586 408.1786 410.4984 0.3558 -1.0000 -1.0000 3008216 1573921873.80 151.4944 59.9981 32.0000 1.9498 1.9589 408.2560 410.5768 0.3558 -1.0000 -1.0000 3008278 1573921873.90 151.4944 59.9981 32.0000 1.9497 1.9588 408.2718 410.5923 0.3559 -1.0000 -1.0000 3008341 1573921874.00 151.4944 59.9981 32.0000 1.9505 1.9597 408.2920 410.6151 0.3562 -1.0000 -1.0000 3008419 1573921874.10 151.4944 59.9981 32.0000 1.9498 1.9589 408.1930 410.5132 0.3559 -1.0000 -1.0000 3008481 1573921874.20 151.5907 59.9981 32.0000 1.9515 1.9607 408.0583 410.3787 0.3561 -1.0000 -1.0000 3008544 1573921874.30 151.5944 59.9981 32.0000 1.9510 1.9601 408.0525 410.3741 0.3562 -1.0000 -1.0000 3008622 1573921874.40 151.5944 59.9981 32.0000 1.9514 1.9605 408.0998 410.4191 0.3559 -1.0000 -1.0000 3008684 1573921874.50 151.5944 59.9981 32.0000 1.9507 1.9598 408.1221 410.4418 0.3558 -1.0000 -1.0000 3008762 1573921874.60 151.5944 59.9981 32.0000 1.9500 1.9591 408.1167 410.4354 0.3557 -1.0000 -1.0000 3008825 1573921874.70 151.5944 59.9981 32.0000 1.9502 1.9593 408.2185 410.5405 0.3561 -1.0000 -1.0000 3008887 1573921874.80 151.4944 59.9986 32.0000 1.9496 1.9588 408.1501 410.4708 0.3560 -1.0000 -1.0000 3008950 1573921874.90 151.4944 59.9986 32.0000 1.9491 1.9582 408.2400 410.5618 0.3561 -1.0000 -1.0000 3009028 1573921875.00 151.4944 59.9986 32.0000 1.9494 1.9585 408.3498 410.6714 0.3559 -1.0000 -1.0000 3009091 1573921875.10 151.4944 59.9986 32.0000 1.9503 1.9594 408.2228 410.5438 0.3560 -1.0000 -1.0000 3009169 1573921875.20 151.4944 59.9986 32.0000 1.9504 1.9595 408.1947 410.5156 0.3560 -1.0000 -1.0000 3009403 1573921875.30 151.4923 59.9986 32.0000 1.9509 1.9600 408.0557 410.3754 0.3559 -1.0000 -1.0000 3009466 1573921875.40 151.4922 59.9986 32.0000 1.9506 1.9597 408.1536 410.4732 0.3558 -1.0000 -1.0000 3009544 1573921875.50 151.4922 59.9986 32.0000 1.9506 1.9597 408.1708 410.4891 0.3555 -1.0000 -1.0000 3009606 1573921875.60 151.4922 59.9986 32.0000 1.9498 1.9589 408.1446 410.4661 0.3561 -1.0000 -1.0000 3009669 1573921875.70 151.4922 59.9986 32.0000 1.9496 1.9587 408.1800 410.5018 0.3561 -1.0000 -1.0000 3009747 1573921875.80 151.4922 59.9986 32.0000 1.9491 1.9582 408.2471 410.5674 0.3557 -1.0000 -1.0000 3009919 1573921875.90 151.4599 59.9986 32.0000 1.9500 1.9591 408.3147 410.6367 0.3561 -1.0000 -1.0000 3009981 1573921876.00 151.4599 59.9986 32.0000 1.9501 1.9592 408.2421 410.5658 0.3565 -1.0000 -1.0000 3010059 1573921876.10 151.4599 59.9986 32.0000 1.9497 1.9588 408.2608 410.5851 0.3563 -1.0000 -1.0000 3010122 1573921876.20 151.4599 59.9986 32.0000 1.9503 1.9594 408.1656 410.4888 0.3565 -1.0000 -1.0000 3010184 1573921876.30 151.4599 59.9986 32.0000 1.9504 1.9595 408.2282 410.5529 0.3564 -1.0000 -1.0000 3010919 1573921876.40 151.4599 59.9986 32.0000 1.9502 1.9593 408.1238 410.4471 0.3565 -1.0000 -1.0000 3010981 1573921876.50 151.4599 59.9986 32.0000 1.9504 1.9595 408.0558 410.3793 0.3565 -1.0000 -1.0000 3011044 1573921876.60 151.5960 59.9986 32.0000 1.9504 1.9595 408.1316 410.4547 0.3565 -1.0000 -1.0000 3011122 1573921876.70 151.5960 59.9986 32.0000 1.9498 1.9589 408.1406 410.4657 0.3566 -1.0000 -1.0000 3011184 1573921876.80 151.5960 59.9986 32.0000 1.9496 1.9587 408.2467 410.5715 0.3565 -1.0000 -1.0000 3011247 1573921876.90 151.5960 59.9986 32.0000 1.9500 1.9592 408.3083 410.6346 0.3567 -1.0000 -1.0000 3011325 1573921877.00 151.5960 59.9986 32.0000 1.9493 1.9584 408.2904 410.6160 0.3565 -1.0000 -1.0000 3011387 1573921877.10 151.5960 59.9986 32.0000 1.9495 1.9586 408.1901 410.5155 0.3567 -1.0000 -1.0000 3011466 1573921877.20 151.5036 59.9986 32.0000 1.9500 1.9591 408.1664 410.4923 0.3567 -1.0000 -1.0000 3011528 1573921877.30 151.4966 59.9986 32.0000 1.9504 1.9595 408.2030 410.5289 0.3568 -1.0000 -1.0000 3011700 1573921877.40 151.4966 59.9986 32.0000 1.9502 1.9593 408.1762 410.5040 0.3570 -1.0000 -1.0000 3011778 1573921877.50 151.4966 59.9986 32.0000 1.9500 1.9592 408.1860 410.5110 0.3567 -1.0000 -1.0000 3011856 1573921877.60 151.4966 59.9986 32.0000 1.9506 1.9597 408.0812 410.4069 0.3567 -1.0000 -1.0000 3011919 1573921877.70 151.4966 59.9986 32.0000 1.9499 1.9590 408.1463 410.4719 0.3568 -1.0000 -1.0000 3011981 1573921877.80 151.5898 59.9986 32.0000 1.9497 1.9589 408.0805 410.4070 0.3569 -1.0000 -1.0000 3012044 1573921877.90 151.5898 59.9986 32.0000 1.9499 1.9590 408.2556 410.5820 0.3568 -1.0000 -1.0000 3012106 1573921878.00 151.5898 59.9986 32.0000 1.9494 1.9585 408.3079 410.6352 0.3568 -1.0000 -1.0000 3012184 1573921878.10 151.5898 59.9986 32.0000 1.9501 1.9593 408.2055 410.5327 0.3568 -1.0000 -1.0000 3012247 1573921878.20 151.4703 59.9986 32.0000 1.9498 1.9589 408.1944 410.5195 0.3566 -1.0000 -1.0000 3012309 1573921878.30 151.4002 59.9986 32.0000 1.9496 1.9587 408.1771 410.5038 0.3570 -1.0000 -1.0000 3012700 1573921878.40 151.4002 59.9986 32.0000 1.9500 1.9592 408.2025 410.5316 0.3572 -1.0000 -1.0000 3012762 1573921878.50 151.4002 59.9986 32.0000 1.9501 1.9593 408.1601 410.4885 0.3571 -1.0000 -1.0000 3012841 1573921878.60 151.4002 59.9986 32.0000 1.9498 1.9589 408.0927 410.4188 0.3568 -1.0000 -1.0000 3012903 1573921878.70 151.4002 59.9986 32.0000 1.9497 1.9589 408.0102 410.3360 0.3569 -1.0000 -1.0000 3012966 1573921878.80 151.4002 59.9986 32.0000 1.9498 1.9590 408.0568 410.3823 0.3567 -1.0000 -1.0000 3013028 1573921878.90 151.4002 59.9986 32.0000 1.9502 1.9594 408.0842 410.4085 0.3566 -1.0000 -1.0000 3013107 1573921879.00 151.4916 59.9986 32.0000 1.9503 1.9595 408.1622 410.4866 0.3566 -1.0000 -1.0000 3013169 1573921879.10 151.4916 59.9986 32.0000 1.9496 1.9587 408.2643 410.5911 0.3568 -1.0000 -1.0000 3013247 1573921879.20 151.4916 59.9986 32.0000 1.9496 1.9587 408.3166 410.6439 0.3569 -1.0000 -1.0000 3013294 1573921879.30 151.4916 59.9986 32.0000 1.9494 1.9585 408.2803 410.6072 0.3569 -1.0000 -1.0000 3013372 1573921879.40 151.4916 59.9986 32.0000 1.9492 1.9583 408.2370 410.5647 0.3570 -1.0000 -1.0000 3013434 1573921879.50 151.4916 59.9986 32.0000 1.9494 1.9585 408.2427 410.5716 0.3572 -1.0000 -1.0000 3013497 1573921879.60 151.5518 59.9994 32.0000 1.9499 1.9591 408.1585 410.4853 0.3570 -1.0000 -1.0000 3013559 1573921879.70 151.5518 59.9994 32.0000 1.9505 1.9596 408.1775 410.5062 0.3572 -1.0000 -1.0000 3013637 1573921879.80 151.5518 59.9994 32.0000 1.9507 1.9599 408.2086 410.5371 0.3570 -1.0000 -1.0000 3013700 1573921879.90 151.6027 59.9994 32.0000 1.9508 1.9599 408.1507 410.4788 0.3572 -1.0000 -1.0000 3013934 1573921880.00 151.5740 59.9994 32.0000 1.9515 1.9606 408.2408 410.5702 0.3572 -1.0000 -1.0000 3014013 1573921880.10 151.5740 59.9994 32.0000 1.9505 1.9597 408.3013 410.6312 0.3575 -1.0000 -1.0000 3014075 1573921880.20 151.5740 59.9994 32.0000 1.9497 1.9588 408.3174 410.6480 0.3572 -1.0000 -1.0000 3014137 1573921880.30 151.5740 59.9994 32.0000 1.9502 1.9593 408.2078 410.5370 0.3572 -1.0000 -1.0000 3014200 1573921880.40 151.5740 59.9994 32.0000 1.9498 1.9589 408.2385 410.5673 0.3573 -1.0000 -1.0000 3014887 1573921880.50 151.5740 59.9994 32.0000 1.9511 1.9603 408.1910 410.5203 0.3572 -1.0000 -1.0000 3014950 1573921880.60 151.5740 59.9994 32.0000 1.9509 1.9601 408.1785 410.5069 0.3572 -1.0000 -1.0000 3015044 1573921880.70 151.4893 59.9994 32.0000 1.9506 1.9598 408.0123 410.3410 0.3575 -1.0000 -1.0000 3015107 1573921880.80 151.4841 59.9994 32.0000 1.9501 1.9592 407.9705 410.3003 0.3575 -1.0000 -1.0000 3015247 1573921880.90 151.4841 59.9994 32.0000 1.9508 1.9599 408.0331 410.3625 0.3574 -1.0000 -1.0000 3015387 1573921881.00 151.4841 59.9994 32.0000 1.9501 1.9593 408.2480 410.5782 0.3573 -1.0000 -1.0000 3015450 1573921881.10 151.4841 59.9994 32.0000 1.9498 1.9590 408.2543 410.5847 0.3575 -1.0000 -1.0000 3015513 1573921881.20 151.4841 59.9994 32.0000 1.9505 1.9596 408.2805 410.6114 0.3574 -1.0000 -1.0000 3015575 1573921881.30 151.6369 59.9994 32.0000 1.9506 1.9597 408.2954 410.6267 0.3574 -1.0000 -1.0000 3015637 1573921881.40 151.6465 59.9994 32.0000 1.9500 1.9592 408.3037 410.6356 0.3577 -1.0000 -1.0000 3016669 1573921881.50 151.6465 59.9994 32.0000 1.9506 1.9597 408.2685 410.6027 0.3579 -1.0000 -1.0000 3016731 1573921881.60 151.6465 59.9994 32.0000 1.9498 1.9589 408.1530 410.4854 0.3577 -1.0000 -1.0000 3016794 1573921881.70 151.6465 59.9994 32.0000 1.9503 1.9594 408.1130 410.4441 0.3577 -1.0000 -1.0000 3016872 1573921881.80 151.6053 59.9994 32.0000 1.9504 1.9595 408.0625 410.3925 0.3574 -1.0000 -1.0000 3016934 1573921881.90 151.5023 59.9994 32.0000 1.9504 1.9595 408.0006 410.3283 0.3570 -1.0000 -1.0000 3016997 1573921882.00 151.5050 59.9994 32.0000 1.9507 1.9598 408.0106 410.3354 0.3567 -1.0000 -1.0000 3017059 1573921882.10 151.5347 59.9994 32.0000 1.9500 1.9591 408.2464 410.5732 0.3568 -1.0000 -1.0000 3017122 1573921882.20 151.5347 59.9994 32.0000 1.9505 1.9596 408.1183 410.4432 0.3567 -1.0000 -1.0000 3017184 1573921882.30 151.5347 59.9994 32.0000 1.9496 1.9587 408.2661 410.5916 0.3565 -1.0000 -1.0000 3017262 1573921882.40 151.5347 59.9994 32.0000 1.9498 1.9589 408.2108 410.5367 0.3569 -1.0000 -1.0000 3017325 1573921882.50 151.5347 59.9994 32.0000 1.9500 1.9591 408.1284 410.4552 0.3569 -1.0000 -1.0000 3017387 1573921882.60 151.5347 59.9994 32.0000 1.9495 1.9586 408.1365 410.4626 0.3568 -1.0000 -1.0000 3017466 1573921882.70 151.5347 59.9994 32.0000 1.9500 1.9591 408.2272 410.5550 0.3571 -1.0000 -1.0000 3017528 1573921882.80 151.5347 59.9994 32.0000 1.9503 1.9594 408.1333 410.4610 0.3571 -1.0000 -1.0000 3017591 1573921882.90 151.5295 59.9994 32.0000 1.9491 1.9583 408.0740 410.4024 0.3573 -1.0000 -1.0000 3017669 1573921883.00 151.5294 59.9994 32.0000 1.9503 1.9595 408.0568 410.3857 0.3573 -1.0000 -1.0000 3017731 1573921883.10 151.5294 59.9994 32.0000 1.9499 1.9590 408.0341 410.3633 0.3574 -1.0000 -1.0000 3017794 1573921883.20 151.5294 59.9994 32.0000 1.9502 1.9593 408.1532 410.4823 0.3573 -1.0000 -1.0000 3017856 1573921883.30 151.5294 59.9994 32.0000 1.9497 1.9588 408.2587 410.5869 0.3569 -1.0000 -1.0000 3017981 1573921883.40 151.5294 59.9994 32.0000 1.9495 1.9586 408.2276 410.5541 0.3569 -1.0000 -1.0000 3018075 1573921883.50 151.5294 59.9994 32.0000 1.9493 1.9585 408.1317 410.4584 0.3568 -1.0000 -1.0000 3018137 1573921883.60 151.5294 59.9994 32.0000 1.9503 1.9594 408.0572 410.3805 0.3563 -1.0000 -1.0000 3018200 1573921883.70 151.5294 59.9994 32.0000 1.9503 1.9594 408.1030 410.4250 0.3563 -1.0000 -1.0000 3018278 1573921883.80 151.5294 59.9994 32.0000 1.9503 1.9594 408.0719 410.3964 0.3566 -1.0000 -1.0000 3018341 1573921883.90 151.5294 59.9994 32.0000 1.9495 1.9586 408.0259 410.3493 0.3565 -1.0000 -1.0000 3018403 1573921884.00 151.5294 59.9994 32.0000 1.9498 1.9589 408.1324 410.4565 0.3565 -1.0000 -1.0000 3018481 1573921884.10 151.5294 59.9994 32.0000 1.9492 1.9583 408.2114 410.5363 0.3566 -1.0000 -1.0000 3018544 1573921884.20 151.4485 59.9994 32.0000 1.9496 1.9587 408.2585 410.5853 0.3569 -1.0000 -1.0000 3018607 1573921884.30 151.4020 59.9994 32.0000 1.9492 1.9583 408.2309 410.5584 0.3570 -1.0000 -1.0000 3018669 1573921884.40 151.4020 59.9994 32.0000 1.9497 1.9589 408.0642 410.3907 0.3569 -1.0000 -1.0000 3018731 1573921884.50 151.4020 59.9994 32.0000 1.9505 1.9597 408.0941 410.4191 0.3569 -1.0000 -1.0000 3019419 1573921884.60 151.4020 59.9994 32.0000 1.9503 1.9595 408.0914 410.4176 0.3568 -1.0000 -1.0000 3019481 1573921884.70 151.4020 59.9994 32.0000 1.9504 1.9595 408.1163 410.4408 0.3566 -1.0000 -1.0000 3019544 1573921884.80 151.5073 59.9988 32.0000 1.9505 1.9597 408.1025 410.4280 0.3568 -1.0000 -1.0000 3019606 1573921884.90 151.5073 59.9988 32.0000 1.9494 1.9585 408.1897 410.5157 0.3567 -1.0000 -1.0000 3019684 1573921885.00 151.5073 59.9988 32.0000 1.9502 1.9594 408.2023 410.5286 0.3568 -1.0000 -1.0000 3019747 1573921885.10 151.5073 59.9988 32.0000 1.9503 1.9594 408.3337 410.6604 0.3568 -1.0000 -1.0000 3019825 1573921885.20 151.5073 59.9988 32.0000 1.9500 1.9592 408.2346 410.5609 0.3568 -1.0000 -1.0000 3019887 1573921885.30 151.4961 59.9988 32.0000 1.9496 1.9588 408.2815 410.6075 0.3567 -1.0000 -1.0000 3019950 1573921885.40 151.4849 59.9988 32.0000 1.9492 1.9584 408.1926 410.5182 0.3567 -1.0000 -1.0000 3020028 1573921885.50 151.4849 59.9988 32.0000 1.9497 1.9588 408.1486 410.4746 0.3569 -1.0000 -1.0000 3020091 1573921885.60 151.4849 59.9988 32.0000 1.9504 1.9596 408.0759 410.4023 0.3570 -1.0000 -1.0000 3020153 1573921885.70 151.4849 59.9988 32.0000 1.9502 1.9594 408.1180 410.4457 0.3571 -1.0000 -1.0000 3020216 1573921885.80 151.4849 59.9988 32.0000 1.9499 1.9590 408.1583 410.4857 0.3569 -1.0000 -1.0000 3020294 1573921885.90 151.5481 59.9988 32.0000 1.9495 1.9587 408.1867 410.5134 0.3569 -1.0000 -1.0000 3020341 1573921886.00 151.5481 59.9988 32.0000 1.9497 1.9588 408.2843 410.6128 0.3570 -1.0000 -1.0000 3020419 1573921886.10 151.5481 59.9988 32.0000 1.9499 1.9590 408.2791 410.6061 0.3568 -1.0000 -1.0000 3020637 1573921886.20 151.5481 59.9988 32.0000 1.9503 1.9594 408.2687 410.5962 0.3570 -1.0000 -1.0000 3020700 1573921886.30 151.5481 59.9988 32.0000 1.9506 1.9597 408.0078 410.3327 0.3567 -1.0000 -1.0000 3020778 1573921886.40 151.5481 59.9988 32.0000 1.9502 1.9593 408.0749 410.3999 0.3568 -1.0000 -1.0000 3020841 1573921886.50 151.5481 59.9988 32.0000 1.9504 1.9595 408.0168 410.3419 0.3568 -1.0000 -1.0000 3020903 1573921886.60 151.5481 59.9988 32.0000 1.9499 1.9590 407.9850 410.3076 0.3564 -1.0000 -1.0000 3021200 1573921886.70 151.5481 59.9988 32.0000 1.9497 1.9588 408.2015 410.5237 0.3563 -1.0000 -1.0000 3021262 1573921886.80 151.5481 59.9988 32.0000 1.9496 1.9587 408.2974 410.6213 0.3563 -1.0000 -1.0000 3021325 1573921886.90 151.5481 59.9988 32.0000 1.9494 1.9586 408.3019 410.6262 0.3565 -1.0000 -1.0000 3021403 1573921887.00 151.4734 59.9988 32.0000 1.9496 1.9587 408.3188 410.6444 0.3564 -1.0000 -1.0000 3021575 1573921887.10 151.4599 59.9988 32.0000 1.9495 1.9586 408.2692 410.5942 0.3564 -1.0000 -1.0000 3021637 1573921887.20 151.4599 59.9988 32.0000 1.9502 1.9593 408.1992 410.5237 0.3566 -1.0000 -1.0000 3021700 1573921887.30 151.4599 59.9988 32.0000 1.9501 1.9592 408.1284 410.4524 0.3564 -1.0000 -1.0000 3021762 1573921887.40 151.4599 59.9988 32.0000 1.9502 1.9593 408.0555 410.3775 0.3563 -1.0000 -1.0000 3021841 1573921887.50 151.4599 59.9988 32.0000 1.9504 1.9595 408.0692 410.3928 0.3565 -1.0000 -1.0000 3021903 1573921887.60 151.4634 59.9988 32.0000 1.9497 1.9589 408.0644 410.3876 0.3564 -1.0000 -1.0000 3021966 1573921887.70 151.5440 59.9988 32.0000 1.9496 1.9587 408.1524 410.4753 0.3563 -1.0000 -1.0000 3022044 1573921887.80 151.5440 59.9988 32.0000 1.9494 1.9585 408.2318 410.5576 0.3569 -1.0000 -1.0000 3022106 1573921887.90 151.5440 59.9988 32.0000 1.9497 1.9589 408.2530 410.5777 0.3566 -1.0000 -1.0000 3022169 1573921888.00 151.5440 59.9988 32.0000 1.9500 1.9592 408.2516 410.5803 0.3571 -1.0000 -1.0000 3022231 1573921888.10 151.5440 59.9988 32.0000 1.9498 1.9590 408.1505 410.4772 0.3568 -1.0000 -1.0000 3022294 1573921888.20 151.4826 59.9988 32.0000 1.9501 1.9592 408.1480 410.4758 0.3570 -1.0000 -1.0000 3022903 1573921888.30 151.4681 59.9988 32.0000 1.9500 1.9592 408.1480 410.4740 0.3569 -1.0000 -1.0000 3022981 1573921888.40 151.4681 59.9988 32.0000 1.9501 1.9592 408.0899 410.4177 0.3572 -1.0000 -1.0000 3023044 1573921888.50 151.4681 59.9988 32.0000 1.9504 1.9595 408.0659 410.3942 0.3572 -1.0000 -1.0000 3023107 1573921888.60 151.4681 59.9988 32.0000 1.9505 1.9597 408.1819 410.5099 0.3570 -1.0000 -1.0000 3023184 1573921888.70 151.4681 59.9988 32.0000 1.9504 1.9596 408.1206 410.4475 0.3570 -1.0000 -1.0000 3023247 1573921888.80 151.5300 59.9988 32.0000 1.9501 1.9593 408.1659 410.4917 0.3567 -1.0000 -1.0000 3023309 1573921888.90 151.5300 59.9988 32.0000 1.9492 1.9583 408.1746 410.4991 0.3566 -1.0000 -1.0000 3023372 1573921889.00 151.5300 59.9988 32.0000 1.9499 1.9590 408.1838 410.5096 0.3566 -1.0000 -1.0000 3023434 1573921889.10 151.5300 59.9988 32.0000 1.9503 1.9594 408.1276 410.4519 0.3566 -1.0000 -1.0000 3023513 1573921889.20 151.5300 59.9988 32.0000 1.9504 1.9595 408.1418 410.4659 0.3565 -1.0000 -1.0000 3023575 1573921889.30 151.5300 59.9988 32.0000 1.9504 1.9596 408.1771 410.5005 0.3564 -1.0000 -1.0000 3023638 1573921889.40 151.5038 59.9978 32.0000 1.9507 1.9598 408.1865 410.5096 0.3563 -1.0000 -1.0000 3023716 1573921889.50 151.5038 59.9978 32.0000 1.9512 1.9604 408.1301 410.4542 0.3565 -1.0000 -1.0000 3023778 1573921889.60 151.5038 59.9978 32.0000 1.9518 1.9609 408.1755 410.4985 0.3563 -1.0000 -1.0000 3023841 1573921889.70 151.5038 59.9978 32.0000 1.9514 1.9605 408.2284 410.5506 0.3561 -1.0000 -1.0000 3024184 1573921889.80 151.5038 59.9978 32.0000 1.9500 1.9592 408.2862 410.6101 0.3564 -1.0000 -1.0000 3024247 1573921889.90 151.5038 59.9978 32.0000 1.9496 1.9587 408.2227 410.5457 0.3563 -1.0000 -1.0000 3024309 1573921890.00 151.5038 59.9978 32.0000 1.9508 1.9599 408.1949 410.5181 0.3563 -1.0000 -1.0000 3024372 1573921890.10 151.5038 59.9978 32.0000 1.9506 1.9597 408.2573 410.5803 0.3562 -1.0000 -1.0000 3024450 1573921890.20 151.5038 59.9978 32.0000 1.9497 1.9588 408.2657 410.5892 0.3563 -1.0000 -1.0000 3024669 1573921890.30 151.5038 59.9978 32.0000 1.9502 1.9593 408.1959 410.5192 0.3564 -1.0000 -1.0000 3024747 1573921890.40 151.5038 59.9978 32.0000 1.9505 1.9596 408.1930 410.5162 0.3564 -1.0000 -1.0000 3024810 1573921890.50 151.5038 59.9978 32.0000 1.9508 1.9599 408.0769 410.4008 0.3566 -1.0000 -1.0000 3024872 1573921890.60 151.5638 59.9978 32.0000 1.9509 1.9601 408.0867 410.4110 0.3566 -1.0000 -1.0000 3024966 1573921890.70 151.5638 59.9978 32.0000 1.9511 1.9603 407.9250 410.2490 0.3567 -1.0000 -1.0000 3025169 1573921890.80 151.5638 59.9978 32.0000 1.9519 1.9611 408.1185 410.4431 0.3566 -1.0000 -1.0000 3025231 1573921890.90 151.5638 59.9978 32.0000 1.9501 1.9592 408.2199 410.5460 0.3568 -1.0000 -1.0000 3025294 1573921891.00 151.5638 59.9978 32.0000 1.9502 1.9594 408.1856 410.5114 0.3567 -1.0000 -1.0000 3025356 1573921891.10 151.5550 59.9978 32.0000 1.9503 1.9595 408.4074 410.7333 0.3566 -1.0000 -1.0000 3025434 1573921891.20 151.4958 59.9978 32.0000 1.9500 1.9592 408.2557 410.5812 0.3567 -1.0000 -1.0000 3025684 1573921891.30 151.4958 59.9978 32.0000 1.9509 1.9601 408.2064 410.5311 0.3565 -1.0000 -1.0000 3025731 1573921891.40 151.4958 59.9978 32.0000 1.9503 1.9594 408.0942 410.4172 0.3564 -1.0000 -1.0000 3025809 1573921891.50 151.4958 59.9978 32.0000 1.9508 1.9599 408.1867 410.5103 0.3565 -1.0000 -1.0000 3025872 1573921891.60 151.4958 59.9978 32.0000 1.9509 1.9600 408.0573 410.3799 0.3564 -1.0000 -1.0000 3025934 1573921891.70 151.4232 59.9978 32.0000 1.9505 1.9596 408.0555 410.3779 0.3564 -1.0000 -1.0000 3026013 1573921891.80 151.4232 59.9978 32.0000 1.9506 1.9597 408.0936 410.4168 0.3563 -1.0000 -1.0000 3026075 1573921891.90 151.4232 59.9978 32.0000 1.9504 1.9595 408.1315 410.4533 0.3562 -1.0000 -1.0000 3026153 1573921892.00 151.4232 59.9978 32.0000 1.9493 1.9584 408.1583 410.4782 0.3559 -1.0000 -1.0000 3026231 1573921892.10 151.4232 59.9978 32.0000 1.9502 1.9593 408.3236 410.6467 0.3562 -1.0000 -1.0000 3026294 1573921892.20 151.4232 59.9978 32.0000 1.9497 1.9588 408.2937 410.6167 0.3563 -1.0000 -1.0000 3026356 1573921892.30 151.3783 59.9978 32.0000 1.9494 1.9585 408.2972 410.6205 0.3563 -1.0000 -1.0000 3026434 1573921892.40 151.3783 59.9978 32.0000 1.9499 1.9591 408.0996 410.4220 0.3563 -1.0000 -1.0000 3026497 1573921892.50 151.3783 59.9978 32.0000 1.9497 1.9588 408.0338 410.3560 0.3562 -1.0000 -1.0000 3026559 1573921892.60 151.3783 59.9978 32.0000 1.9495 1.9586 407.9725 410.2943 0.3564 -1.0000 -1.0000 3026622 1573921892.70 151.3783 59.9978 32.0000 1.9498 1.9589 408.0466 410.3688 0.3563 -1.0000 -1.0000 3026684 1573921892.80 151.5158 59.9978 32.0000 1.9496 1.9588 408.1584 410.4806 0.3563 -1.0000 -1.0000 3026966 1573921892.90 151.5158 59.9978 32.0000 1.9493 1.9585 408.2133 410.5366 0.3563 -1.0000 -1.0000 3027044 1573921893.00 151.5158 59.9978 32.0000 1.9496 1.9587 408.2542 410.5757 0.3561 -1.0000 -1.0000 3027107 1573921893.10 151.5158 59.9978 32.0000 1.9497 1.9588 408.2457 410.5710 0.3566 -1.0000 -1.0000 3027184 1573921893.20 151.5158 59.9978 32.0000 1.9501 1.9592 408.2140 410.5393 0.3567 -1.0000 -1.0000 3027247 1573921893.30 151.5158 59.9978 32.0000 1.9505 1.9597 408.1871 410.5113 0.3565 -1.0000 -1.0000 3027419 1573921893.40 151.5464 59.9978 32.0000 1.9504 1.9595 408.0994 410.4228 0.3564 -1.0000 -1.0000 3027481 1573921893.50 151.5581 59.9978 32.0000 1.9498 1.9589 408.1216 410.4453 0.3566 -1.0000 -1.0000 3027544 1573921893.60 151.5581 59.9978 32.0000 1.9500 1.9591 408.1389 410.4637 0.3566 -1.0000 -1.0000 3027606 1573921893.70 151.5581 59.9978 32.0000 1.9496 1.9587 408.0977 410.4196 0.3563 -1.0000 -1.0000 3027700 1573921893.80 151.5581 59.9978 32.0000 1.9497 1.9588 408.2103 410.5344 0.3564 -1.0000 -1.0000 3027934 1573921893.90 151.5581 59.9978 32.0000 1.9492 1.9583 408.2191 410.5429 0.3564 -1.0000 -1.0000 3027997 1573921894.00 151.4987 59.9978 32.0000 1.9495 1.9587 408.1822 410.5068 0.3566 -1.0000 -1.0000 3028059 1573921894.10 151.4960 59.9978 32.0000 1.9493 1.9584 408.1028 410.4273 0.3567 -1.0000 -1.0000 3028122 1573921894.20 151.4960 59.9978 32.0000 1.9502 1.9593 408.0900 410.4145 0.3566 -1.0000 -1.0000 3028184 1573921894.30 151.4960 59.9978 32.0000 1.9509 1.9600 408.1012 410.4264 0.3568 -1.0000 -1.0000 3028434 1573921894.40 151.4960 59.9978 32.0000 1.9501 1.9592 408.0704 410.3958 0.3568 -1.0000 -1.0000 3028497 1573921894.50 151.4960 59.9978 32.0000 1.9505 1.9596 408.0085 410.3337 0.3569 -1.0000 -1.0000 3028559 1573921894.60 151.5528 59.9978 32.0000 1.9495 1.9586 408.0046 410.3291 0.3568 -1.0000 -1.0000 3028637 1573921894.70 151.5528 59.9978 32.0000 1.9493 1.9584 408.1667 410.4942 0.3570 -1.0000 -1.0000 3028825 1573921894.80 151.5528 59.9978 32.0000 1.9495 1.9586 408.2771 410.6054 0.3570 -1.0000 -1.0000 3028919 1573921894.90 151.5528 59.9978 32.0000 1.9497 1.9588 408.1585 410.4864 0.3571 -1.0000 -1.0000 3028997 1573921895.00 151.5528 59.9978 32.0000 1.9504 1.9595 408.1183 410.4464 0.3571 -1.0000 -1.0000 3029059 1573921895.10 151.4465 59.9984 32.0000 1.9503 1.9594 408.0841 410.4112 0.3571 -1.0000 -1.0000 3029122 1573921895.20 151.4465 59.9984 32.0000 1.9509 1.9600 408.0140 410.3409 0.3570 -1.0000 -1.0000 3029200 1573921895.30 151.4465 59.9984 32.0000 1.9507 1.9599 408.0662 410.3934 0.3571 -1.0000 -1.0000 3029684 1573921895.40 151.4465 59.9984 32.0000 1.9506 1.9597 408.0386 410.3663 0.3571 -1.0000 -1.0000 3029747 1573921895.50 151.4465 59.9984 32.0000 1.9499 1.9590 408.1292 410.4553 0.3568 -1.0000 -1.0000 3029809 1573921895.60 151.4465 59.9984 32.0000 1.9499 1.9591 408.1734 410.4997 0.3568 -1.0000 -1.0000 3029872 1573921895.70 151.5790 59.9984 32.0000 1.9502 1.9593 408.1893 410.5168 0.3571 -1.0000 -1.0000 3029950 1573921895.80 151.5790 59.9984 32.0000 1.9503 1.9594 408.2258 410.5522 0.3567 -1.0000 -1.0000 3030169 1573921895.90 151.5790 59.9984 32.0000 1.9503 1.9594 408.2024 410.5288 0.3570 -1.0000 -1.0000 3030231 1573921896.00 151.5790 59.9984 32.0000 1.9500 1.9591 408.1198 410.4464 0.3569 -1.0000 -1.0000 3030309 1573921896.10 151.5790 59.9984 32.0000 1.9499 1.9590 408.0093 410.3341 0.3567 -1.0000 -1.0000 3030387 1573921896.20 151.5790 59.9984 32.0000 1.9506 1.9597 408.0626 410.3888 0.3569 -1.0000 -1.0000 3030450 1573921896.30 151.4009 59.9984 32.0000 1.9506 1.9598 407.9927 410.3175 0.3567 -1.0000 -1.0000 3030513 1573921896.40 151.4009 59.9984 32.0000 1.9501 1.9592 408.0324 410.3588 0.3571 -1.0000 -1.0000 3030591 1573921896.50 151.4009 59.9984 32.0000 1.9497 1.9588 408.0348 410.3588 0.3568 -1.0000 -1.0000 3030637 1573921896.60 151.4009 59.9984 32.0000 1.9499 1.9590 408.1197 410.4481 0.3571 -1.0000 -1.0000 3030716 1573921896.70 151.4009 59.9984 32.0000 1.9497 1.9588 408.2235 410.5521 0.3572 -1.0000 -1.0000 3030778 1573921896.80 151.5760 59.9984 32.0000 1.9490 1.9581 408.1666 410.4942 0.3570 -1.0000 -1.0000 3030841 1573921896.90 151.5760 59.9984 32.0000 1.9495 1.9586 408.1715 410.4992 0.3571 -1.0000 -1.0000 3030919 1573921897.00 151.5760 59.9984 32.0000 1.9496 1.9588 408.1175 410.4457 0.3571 -1.0000 -1.0000 3030981 1573921897.10 151.5760 59.9984 32.0000 1.9498 1.9590 408.1285 410.4572 0.3572 -1.0000 -1.0000 3031059 1573921897.20 151.5760 59.9984 32.0000 1.9504 1.9595 408.0565 410.3822 0.3569 -1.0000 -1.0000 3031122 1573921897.30 151.5273 59.9984 32.0000 1.9507 1.9599 408.0821 410.4081 0.3569 -1.0000 -1.0000 3031184 1573921897.40 151.4862 59.9984 32.0000 1.9503 1.9594 408.0678 410.3928 0.3567 -1.0000 -1.0000 3031419 1573921897.50 151.4862 59.9984 32.0000 1.9510 1.9602 408.0577 410.3832 0.3568 -1.0000 -1.0000 3031481 1573921897.60 151.4862 59.9984 32.0000 1.9507 1.9598 408.0387 410.3639 0.3567 -1.0000 -1.0000 3031544 1573921897.70 151.4862 59.9984 32.0000 1.9508 1.9599 408.1056 410.4323 0.3570 -1.0000 -1.0000 3031622 1573921897.80 151.4862 59.9984 32.0000 1.9500 1.9591 408.1126 410.4396 0.3568 -1.0000 -1.0000 3031684 1573921897.90 151.5406 59.9984 32.0000 1.9504 1.9596 408.1248 410.4479 0.3563 -1.0000 -1.0000 3032669 1573921898.00 151.5406 59.9984 32.0000 1.9495 1.9586 408.1197 410.4453 0.3568 -1.0000 -1.0000 3032747 1573921898.10 151.5406 59.9984 32.0000 1.9499 1.9590 408.2921 410.6188 0.3567 -1.0000 -1.0000 3032809 1573921898.20 151.5406 59.9984 32.0000 1.9495 1.9586 408.2221 410.5481 0.3568 -1.0000 -1.0000 3032872 1573921898.30 151.5406 59.9984 32.0000 1.9501 1.9593 408.1798 410.5058 0.3568 -1.0000 -1.0000 3032966 1573921898.40 151.4993 59.9984 32.0000 1.9503 1.9595 408.1170 410.4431 0.3568 -1.0000 -1.0000 3033028 1573921898.50 151.4570 59.9984 32.0000 1.9508 1.9599 408.0336 410.3585 0.3567 -1.0000 -1.0000 3033091 1573921898.60 151.4570 59.9984 32.0000 1.9502 1.9594 408.0329 410.3582 0.3568 -1.0000 -1.0000 3033153 1573921898.70 151.4570 59.9984 32.0000 1.9495 1.9587 408.1006 410.4266 0.3568 -1.0000 -1.0000 3033216 1573921898.80 151.4570 59.9984 32.0000 1.9501 1.9592 408.0938 410.4185 0.3566 -1.0000 -1.0000 3033278 1573921898.90 151.4570 59.9984 32.0000 1.9500 1.9591 408.2034 410.5278 0.3564 -1.0000 -1.0000 3033356 1573921899.00 151.5254 59.9984 32.0000 1.9494 1.9586 408.1547 410.4800 0.3567 -1.0000 -1.0000 3033419 1573921899.10 151.5254 59.9984 32.0000 1.9495 1.9586 408.1644 410.4906 0.3568 -1.0000 -1.0000 3033497 1573921899.20 151.5254 59.9984 32.0000 1.9494 1.9585 408.1671 410.4945 0.3571 -1.0000 -1.0000 3033559 1573921899.30 151.5254 59.9984 32.0000 1.9501 1.9593 408.0336 410.3609 0.3570 -1.0000 -1.0000 3033622 1573921899.40 151.5254 59.9984 32.0000 1.9500 1.9591 408.0183 410.3462 0.3572 -1.0000 -1.0000 3034184 1573921899.50 151.4825 59.9984 32.0000 1.9499 1.9590 408.0552 410.3834 0.3570 -1.0000 -1.0000 3034247 1573921899.60 151.4825 59.9984 32.0000 1.9500 1.9591 408.1558 410.4856 0.3574 -1.0000 -1.0000 3034309 1573921899.70 151.4825 59.9984 32.0000 1.9494 1.9585 408.1089 410.4358 0.3571 -1.0000 -1.0000 3034372 1573921899.80 151.4825 59.9984 32.0000 1.9498 1.9589 408.1433 410.4713 0.3570 -1.0000 -1.0000 3034450 1573921899.90 151.4825 59.9984 32.0000 1.9493 1.9585 408.2248 410.5540 0.3574 -1.0000 -1.0000 3034513 1573921900.00 151.4825 59.9984 32.0000 1.9492 1.9584 408.1955 410.5256 0.3574 -1.0000 -1.0000 3034575 1573921900.10 151.5363 59.9988 32.0000 1.9497 1.9588 408.0944 410.4237 0.3574 -1.0000 -1.0000 3034637 1573921900.20 151.5363 59.9988 32.0000 1.9494 1.9586 408.1462 410.4770 0.3576 -1.0000 -1.0000 3034700 1573921900.30 151.5363 59.9988 32.0000 1.9492 1.9584 408.1643 410.4954 0.3576 -1.0000 -1.0000 3034778 1573921900.40 151.5363 59.9988 32.0000 1.9502 1.9593 408.0465 410.3775 0.3575 -1.0000 -1.0000 3034841 1573921900.50 151.5363 59.9988 32.0000 1.9500 1.9591 407.9962 410.3247 0.3574 -1.0000 -1.0000 3034919 1573921900.60 151.5363 59.9988 32.0000 1.9499 1.9591 408.0056 410.3344 0.3574 -1.0000 -1.0000 3035013 1573921900.70 151.4843 59.9988 32.0000 1.9499 1.9590 408.0717 410.4011 0.3573 -1.0000 -1.0000 3035075 1573921900.80 151.4843 59.9988 32.0000 1.9495 1.9586 408.1226 410.4512 0.3573 -1.0000 -1.0000 3035137 1573921900.90 151.4843 59.9988 32.0000 1.9493 1.9584 408.1273 410.4553 0.3571 -1.0000 -1.0000 3035200 1573921901.00 151.4843 59.9988 32.0000 1.9493 1.9584 408.1832 410.5102 0.3570 -1.0000 -1.0000 3035262 1573921901.10 151.4843 59.9988 32.0000 1.9494 1.9586 408.0710 410.3988 0.3572 -1.0000 -1.0000 3035341 1573921901.20 151.4843 59.9988 32.0000 1.9502 1.9593 407.9862 410.3140 0.3572 -1.0000 -1.0000 3035403 1573921901.30 151.4843 59.9988 32.0000 1.9497 1.9588 408.0862 410.4150 0.3573 -1.0000 -1.0000 3035466 1573921901.40 151.4843 59.9988 32.0000 1.9501 1.9593 408.0731 410.4022 0.3573 -1.0000 -1.0000 3035544 1573921901.50 151.4843 59.9988 32.0000 1.9500 1.9591 408.0600 410.3879 0.3571 -1.0000 -1.0000 3036278 1573921901.60 151.4843 59.9988 32.0000 1.9493 1.9585 408.0927 410.4211 0.3572 -1.0000 -1.0000 3036341 1573921901.70 151.4843 59.9988 32.0000 1.9492 1.9584 408.1442 410.4726 0.3572 -1.0000 -1.0000 3036434 1573921901.80 151.3824 59.9988 32.0000 1.9500 1.9591 408.0996 410.4268 0.3569 -1.0000 -1.0000 3036497 1573921901.90 151.3824 59.9988 32.0000 1.9492 1.9583 408.2136 410.5410 0.3570 -1.0000 -1.0000 3036559 1573921902.00 151.3824 59.9988 32.0000 1.9500 1.9591 408.1793 410.5065 0.3568 -1.0000 -1.0000 3036637 1573921902.10 151.3824 59.9988 32.0000 1.9489 1.9580 408.0737 410.3989 0.3569 -1.0000 -1.0000 3036700 1573921902.20 151.3824 59.9988 32.0000 1.9503 1.9595 408.2358 410.5629 0.3569 -1.0000 -1.0000 3036762 1573921902.30 151.3936 59.9988 32.0000 1.9506 1.9597 408.0187 410.3457 0.3571 -1.0000 -1.0000 3036825 1573921902.40 151.5348 59.9988 32.0000 1.9511 1.9602 408.0292 410.3573 0.3573 -1.0000 -1.0000 3036887 1573921902.50 151.5348 59.9988 32.0000 1.9511 1.9602 408.0210 410.3491 0.3572 -1.0000 -1.0000 3037216 1573921902.60 151.5348 59.9988 32.0000 1.9515 1.9606 408.0129 410.3399 0.3571 -1.0000 -1.0000 3037294 1573921902.70 151.5348 59.9988 32.0000 1.9498 1.9589 408.1312 410.4592 0.3571 -1.0000 -1.0000 3037356 1573921902.80 151.5348 59.9988 32.0000 1.9493 1.9585 408.1839 410.5106 0.3568 -1.0000 -1.0000 3037419 1573921902.90 151.5262 59.9988 32.0000 1.9493 1.9584 408.1966 410.5247 0.3570 -1.0000 -1.0000 3037497 1573921903.00 151.5257 59.9988 32.0000 1.9500 1.9592 408.0776 410.4029 0.3568 -1.0000 -1.0000 3037559 1573921903.10 151.5257 59.9988 32.0000 1.9500 1.9592 408.0470 410.3726 0.3569 -1.0000 -1.0000 3037622 1573921903.20 151.5257 59.9988 32.0000 1.9496 1.9587 408.0135 410.3395 0.3569 -1.0000 -1.0000 3037700 1573921903.30 151.5257 59.9988 32.0000 1.9507 1.9598 408.0400 410.3634 0.3565 -1.0000 -1.0000 3037762 1573921903.40 151.5257 59.9988 32.0000 1.9499 1.9591 408.0830 410.4066 0.3565 -1.0000 -1.0000 3037841 1573921903.50 151.5257 59.9988 32.0000 1.9500 1.9591 408.0046 410.3286 0.3566 -1.0000 -1.0000 3037903 1573921903.60 151.5257 59.9988 32.0000 1.9504 1.9595 408.0611 410.3832 0.3563 -1.0000 -1.0000 3037966 1573921903.70 151.5257 59.9988 32.0000 1.9500 1.9592 408.1340 410.4568 0.3564 -1.0000 -1.0000 3038028 1573921903.80 151.5257 59.9988 32.0000 1.9497 1.9588 408.2275 410.5516 0.3565 -1.0000 -1.0000 3038091 1573921903.90 151.5257 59.9988 32.0000 1.9501 1.9593 408.1746 410.5007 0.3568 -1.0000 -1.0000 3038153 1573921904.00 151.4160 59.9988 32.0000 1.9503 1.9594 408.1696 410.4949 0.3566 -1.0000 -1.0000 3038231 1573921904.10 151.4160 59.9988 32.0000 1.9510 1.9601 408.0446 410.3683 0.3566 -1.0000 -1.0000 3038294 1573921904.20 151.4160 59.9988 32.0000 1.9500 1.9592 407.9867 410.3119 0.3569 -1.0000 -1.0000 3038356 1573921904.30 151.4160 59.9988 32.0000 1.9501 1.9593 407.9885 410.3137 0.3569 -1.0000 -1.0000 3038434 1573921904.40 151.4160 59.9988 32.0000 1.9502 1.9593 408.0320 410.3585 0.3569 -1.0000 -1.0000 3038497 1573921904.50 151.4160 59.9988 32.0000 1.9498 1.9589 408.0908 410.4183 0.3572 -1.0000 -1.0000 3038559 1573921904.60 151.4160 59.9988 32.0000 1.9494 1.9585 408.1521 410.4813 0.3573 -1.0000 -1.0000 3038622 1573921904.70 151.5645 59.9984 32.0000 1.9491 1.9582 408.2190 410.5488 0.3574 -1.0000 -1.0000 3038684 1573921904.80 151.5645 59.9984 32.0000 1.9490 1.9581 408.2249 410.5548 0.3573 -1.0000 -1.0000 3038841 1573921904.90 151.5645 59.9984 32.0000 1.9492 1.9583 408.1846 410.5138 0.3573 -1.0000 -1.0000 3038919 1573921905.00 151.5645 59.9984 32.0000 1.9498 1.9590 408.0830 410.4126 0.3575 -1.0000 -1.0000 3038981 1573921905.10 151.5645 59.9984 32.0000 1.9508 1.9600 408.0246 410.3541 0.3573 -1.0000 -1.0000 3039059 1573921905.20 151.4432 59.9984 32.0000 1.9508 1.9600 408.0325 410.3591 0.3571 -1.0000 -1.0000 3039122 1573921905.30 151.4432 59.9984 32.0000 1.9507 1.9599 408.1060 410.4337 0.3572 -1.0000 -1.0000 3039184 1573921905.40 151.4432 59.9984 32.0000 1.9502 1.9594 408.1097 410.4384 0.3573 -1.0000 -1.0000 3039247 1573921905.50 151.4432 59.9984 32.0000 1.9498 1.9590 408.1961 410.5245 0.3572 -1.0000 -1.0000 3039309 1573921905.60 151.4432 59.9984 32.0000 1.9501 1.9592 408.1489 410.4781 0.3574 -1.0000 -1.0000 3039934 1573921905.70 151.4577 59.9984 32.0000 1.9496 1.9588 408.1611 410.4906 0.3573 -1.0000 -1.0000 3040013 1573921905.80 151.5194 59.9984 32.0000 1.9494 1.9585 408.1883 410.5165 0.3571 -1.0000 -1.0000 3040075 1573921905.90 151.5194 59.9984 32.0000 1.9497 1.9588 408.2342 410.5635 0.3572 -1.0000 -1.0000 3040137 1573921906.00 151.5194 59.9984 32.0000 1.9501 1.9593 408.2863 410.6140 0.3569 -1.0000 -1.0000 3040216 1573921906.10 151.5194 59.9984 32.0000 1.9497 1.9588 408.0871 410.4156 0.3573 -1.0000 -1.0000 3040278 1573921906.20 151.5194 59.9984 32.0000 1.9501 1.9593 408.0435 410.3723 0.3574 -1.0000 -1.0000 3040341 1573921906.30 151.4998 59.9984 32.0000 1.9501 1.9592 408.0914 410.4220 0.3575 -1.0000 -1.0000 3040403 1573921906.40 151.4998 59.9984 32.0000 1.9488 1.9580 408.1428 410.4720 0.3572 -1.0000 -1.0000 3040466 1573921906.50 151.4998 59.9984 32.0000 1.9490 1.9581 408.1732 410.5026 0.3574 -1.0000 -1.0000 3040528 1573921906.60 151.4998 59.9984 32.0000 1.9491 1.9582 408.2614 410.5930 0.3577 -1.0000 -1.0000 3040669 1573921906.70 151.4998 59.9984 32.0000 1.9488 1.9579 408.2248 410.5565 0.3575 -1.0000 -1.0000 3040731 1573921906.80 151.4424 59.9984 32.0000 1.9492 1.9583 408.2169 410.5479 0.3575 -1.0000 -1.0000 3040794 1573921906.90 151.4398 59.9984 32.0000 1.9502 1.9593 408.0917 410.4215 0.3574 -1.0000 -1.0000 3040872 1573921907.00 151.4398 59.9984 32.0000 1.9504 1.9596 408.0039 410.3332 0.3575 -1.0000 -1.0000 3040934 1573921907.10 151.4398 59.9984 32.0000 1.9497 1.9589 408.0252 410.3525 0.3571 -1.0000 -1.0000 3041216 1573921907.20 151.4398 59.9984 32.0000 1.9493 1.9585 408.0091 410.3371 0.3572 -1.0000 -1.0000 3041278 1573921907.30 151.4398 59.9984 32.0000 1.9493 1.9585 408.1638 410.4928 0.3572 -1.0000 -1.0000 3041341 1573921907.40 151.4861 59.9984 32.0000 1.9486 1.9578 408.2094 410.5382 0.3572 -1.0000 -1.0000 3041419 1573921907.50 151.4861 59.9984 32.0000 1.9483 1.9574 408.1949 410.5247 0.3572 -1.0000 -1.0000 3041481 1573921907.60 151.4861 59.9984 32.0000 1.9491 1.9582 408.0627 410.3897 0.3571 -1.0000 -1.0000 3041669 1573921907.70 151.4861 59.9984 32.0000 1.9495 1.9586 408.0557 410.3848 0.3574 -1.0000 -1.0000 3041731 1573921907.80 151.4861 59.9984 32.0000 1.9498 1.9590 408.0863 410.4134 0.3569 -1.0000 -1.0000 3041794 1573921907.90 151.3769 59.9984 32.0000 1.9501 1.9592 407.9960 410.3218 0.3570 -1.0000 -1.0000 3041856 1573921908.00 151.3594 59.9984 32.0000 1.9491 1.9583 408.0126 410.3409 0.3573 -1.0000 -1.0000 3041934 1573921908.10 151.3594 59.9984 32.0000 1.9494 1.9585 408.0474 410.3726 0.3568 -1.0000 -1.0000 3042169 1573921908.20 151.3594 59.9984 32.0000 1.9492 1.9584 408.0795 410.4056 0.3569 -1.0000 -1.0000 3042341 1573921908.30 151.3594 59.9984 32.0000 1.9497 1.9589 408.0765 410.4048 0.3573 -1.0000 -1.0000 3042403 1573921908.40 151.3656 59.9984 32.0000 1.9490 1.9582 408.1978 410.5252 0.3569 -1.0000 -1.0000 3042481 1573921908.50 151.4879 59.9984 32.0000 1.9486 1.9578 408.1541 410.4816 0.3570 -1.0000 -1.0000 3042544 1573921908.60 151.4879 59.9984 32.0000 1.9489 1.9580 408.1453 410.4715 0.3568 -1.0000 -1.0000 3042934 1573921908.70 151.4879 59.9984 32.0000 1.9490 1.9581 408.1217 410.4471 0.3569 -1.0000 -1.0000 3042997 1573921908.80 151.4879 59.9984 32.0000 1.9497 1.9588 408.0583 410.3835 0.3567 -1.0000 -1.0000 3043059 1573921908.90 151.4879 59.9984 32.0000 1.9499 1.9590 408.0438 410.3683 0.3567 -1.0000 -1.0000 3043122 1573921909.00 151.3873 59.9984 32.0000 1.9501 1.9592 408.0353 410.3578 0.3563 -1.0000 -1.0000 3043184 1573921909.10 151.3873 59.9984 32.0000 1.9504 1.9595 408.0906 410.4154 0.3566 -1.0000 -1.0000 3043419 1573921909.20 151.3873 59.9984 32.0000 1.9491 1.9582 408.0483 410.3727 0.3567 -1.0000 -1.0000 3043481 1573921909.30 151.3873 59.9984 32.0000 1.9495 1.9586 408.0185 410.3417 0.3565 -1.0000 -1.0000 3043544 1573921909.40 151.3873 59.9984 32.0000 1.9493 1.9584 408.0767 410.4018 0.3568 -1.0000 -1.0000 3043622 1573921909.50 151.4093 59.9984 32.0000 1.9492 1.9583 408.1258 410.4522 0.3568 -1.0000 -1.0000 3043684 1573921909.60 151.5184 59.9984 32.0000 1.9496 1.9588 408.0660 410.3912 0.3568 -1.0000 -1.0000 3043747 1573921909.70 151.5184 59.9984 32.0000 1.9501 1.9592 408.0731 410.3981 0.3567 -1.0000 -1.0000 3043934 1573921909.80 151.5184 59.9984 32.0000 1.9502 1.9593 408.0764 410.4009 0.3567 -1.0000 -1.0000 3043997 1573921909.90 151.5184 59.9984 32.0000 1.9505 1.9596 408.0415 410.3679 0.3571 -1.0000 -1.0000 3044059 1573921910.00 151.5184 59.9984 32.0000 1.9505 1.9596 408.0519 410.3795 0.3570 -1.0000 -1.0000 3044137 1573921910.10 151.4374 59.9985 32.0000 1.9504 1.9595 408.0351 410.3582 0.3565 -1.0000 -1.0000 3044200 1573921910.20 151.4374 59.9985 32.0000 1.9496 1.9587 408.0164 410.3416 0.3569 -1.0000 -1.0000 3044419 1573921910.30 151.4374 59.9985 32.0000 1.9491 1.9582 408.1745 410.5003 0.3567 -1.0000 -1.0000 3044497 1573921910.40 151.4374 59.9985 32.0000 1.9497 1.9588 408.2728 410.5993 0.3568 -1.0000 -1.0000 3044559 1573921910.50 151.4374 59.9985 32.0000 1.9492 1.9583 408.2606 410.5873 0.3568 -1.0000 -1.0000 3044622 1573921910.60 151.4374 59.9985 32.0000 1.9499 1.9590 408.1831 410.5098 0.3569 -1.0000 -1.0000 3044700 1573921910.70 151.5322 59.9985 32.0000 1.9498 1.9589 408.0566 410.3825 0.3568 -1.0000 -1.0000 3044919 1573921910.80 151.5326 59.9985 32.0000 1.9503 1.9594 407.9676 410.2917 0.3566 -1.0000 -1.0000 3044981 1573921910.90 151.5326 59.9985 32.0000 1.9497 1.9588 407.9526 410.2761 0.3566 -1.0000 -1.0000 3045059 1573921911.00 151.5326 59.9985 32.0000 1.9499 1.9591 408.0718 410.3963 0.3566 -1.0000 -1.0000 3045122 1573921911.10 151.5326 59.9985 32.0000 1.9493 1.9584 408.1921 410.5170 0.3566 -1.0000 -1.0000 3045262 1573921911.20 151.5034 59.9985 32.0000 1.9495 1.9586 408.1879 410.5138 0.3568 -1.0000 -1.0000 3045403 1573921911.30 151.5034 59.9985 32.0000 1.9496 1.9588 408.2218 410.5487 0.3569 -1.0000 -1.0000 3045466 1573921911.40 151.5034 59.9985 32.0000 1.9489 1.9580 408.2226 410.5492 0.3568 -1.0000 -1.0000 3045544 1573921911.50 151.5034 59.9985 32.0000 1.9499 1.9590 408.1890 410.5158 0.3570 -1.0000 -1.0000 3045606 1573921911.60 151.5034 59.9985 32.0000 1.9498 1.9589 408.1230 410.4504 0.3570 -1.0000 -1.0000 3045669 1573921911.70 151.5034 59.9985 32.0000 1.9498 1.9589 408.1125 410.4391 0.3568 -1.0000 -1.0000 3045919 1573921911.80 151.4943 59.9985 32.0000 1.9496 1.9587 408.0727 410.3979 0.3568 -1.0000 -1.0000 3045981 1573921911.90 151.4943 59.9985 32.0000 1.9498 1.9589 408.0867 410.4112 0.3566 -1.0000 -1.0000 3046044 1573921912.00 151.4943 59.9985 32.0000 1.9499 1.9590 408.1361 410.4626 0.3570 -1.0000 -1.0000 3046122 1573921912.10 151.4943 59.9985 32.0000 1.9497 1.9588 408.1960 410.5228 0.3568 -1.0000 -1.0000 3046184 1573921912.20 151.4943 59.9985 32.0000 1.9489 1.9580 408.1988 410.5240 0.3566 -1.0000 -1.0000 3046247 1573921912.30 151.4807 59.9985 32.0000 1.9482 1.9573 408.1655 410.4916 0.3569 -1.0000 -1.0000 3046310 1573921912.40 151.4807 59.9985 32.0000 1.9485 1.9576 408.2212 410.5475 0.3567 -1.0000 -1.0000 3046372 1573921912.50 151.4807 59.9985 32.0000 1.9494 1.9585 408.2007 410.5263 0.3567 -1.0000 -1.0000 3046434 1573921912.60 151.4807 59.9985 32.0000 1.9497 1.9588 408.1175 410.4426 0.3567 -1.0000 -1.0000 3046513 1573921912.70 151.4807 59.9985 32.0000 1.9509 1.9601 408.0340 410.3583 0.3566 -1.0000 -1.0000 3046575 1573921912.80 151.4806 59.9985 32.0000 1.9501 1.9592 408.0130 410.3375 0.3567 -1.0000 -1.0000 3046669 1573921912.90 151.4804 59.9985 32.0000 1.9500 1.9591 408.0002 410.3232 0.3565 -1.0000 -1.0000 3046747 1573921913.00 151.4804 59.9985 32.0000 1.9502 1.9593 408.2023 410.5277 0.3567 -1.0000 -1.0000 3046809 1573921913.10 151.4804 59.9985 32.0000 1.9496 1.9587 408.1990 410.5247 0.3567 -1.0000 -1.0000 3046872 1573921913.20 151.4804 59.9985 32.0000 1.9496 1.9588 408.1853 410.5114 0.3568 -1.0000 -1.0000 3046934 1573921913.30 151.4804 59.9985 32.0000 1.9501 1.9593 408.1514 410.4772 0.3567 -1.0000 -1.0000 3047231 1573921913.40 151.5436 59.9985 32.0000 1.9494 1.9585 408.0590 410.3838 0.3567 -1.0000 -1.0000 3047309 1573921913.50 151.5436 59.9985 32.0000 1.9503 1.9594 408.0800 410.4057 0.3568 -1.0000 -1.0000 3047372 1573921913.60 151.5436 59.9985 32.0000 1.9504 1.9595 408.0480 410.3723 0.3568 -1.0000 -1.0000 3047434 1573921913.70 151.5436 59.9985 32.0000 1.9506 1.9597 407.9872 410.3126 0.3568 -1.0000 -1.0000 3047497 1573921913.80 151.5436 59.9985 32.0000 1.9506 1.9597 408.0516 410.3774 0.3569 -1.0000 -1.0000 3047731 1573921913.90 151.5198 59.9985 32.0000 1.9507 1.9599 408.1174 410.4437 0.3569 -1.0000 -1.0000 3047794 1573921914.00 151.5127 59.9985 32.0000 1.9500 1.9591 408.0829 410.4092 0.3569 -1.0000 -1.0000 3047856 1573921914.10 151.5127 59.9985 32.0000 1.9499 1.9590 408.1970 410.5239 0.3569 -1.0000 -1.0000 3047919 1573921914.20 151.5127 59.9985 32.0000 1.9499 1.9591 408.3526 410.6802 0.3569 -1.0000 -1.0000 3047997 1573921914.30 151.5127 59.9985 32.0000 1.9501 1.9592 408.1517 410.4793 0.3570 -1.0000 -1.0000 3048216 1573921914.40 151.5108 59.9985 32.0000 1.9510 1.9602 408.0624 410.3881 0.3568 -1.0000 -1.0000 3048294 1573921914.50 151.4709 59.9985 32.0000 1.9507 1.9598 408.0038 410.3286 0.3567 -1.0000 -1.0000 3048356 1573921914.60 151.4709 59.9985 32.0000 1.9515 1.9606 408.0239 410.3481 0.3566 -1.0000 -1.0000 3048419 1573921914.70 151.4709 59.9985 32.0000 1.9505 1.9596 408.0024 410.3266 0.3567 -1.0000 -1.0000 3048481 1573921914.80 151.4709 59.9985 32.0000 1.9506 1.9597 408.0204 410.3449 0.3567 -1.0000 -1.0000 3048716 1573921914.90 151.4709 59.9985 32.0000 1.9494 1.9585 408.1206 410.4466 0.3568 -1.0000 -1.0000 3048778 1573921915.00 151.4325 59.9981 32.0000 1.9494 1.9586 408.1119 410.4379 0.3569 -1.0000 -1.0000 3048841 1573921915.10 151.4325 59.9981 32.0000 1.9496 1.9587 408.1587 410.4862 0.3570 -1.0000 -1.0000 3048919 1573921915.20 151.4325 59.9981 32.0000 1.9495 1.9587 408.1238 410.4508 0.3570 -1.0000 -1.0000 3048981 1573921915.30 151.4325 59.9981 32.0000 1.9500 1.9591 408.0394 410.3657 0.3568 -1.0000 -1.0000 3049419 1573921915.40 151.4325 59.9981 32.0000 1.9502 1.9594 408.0080 410.3337 0.3569 -1.0000 -1.0000 3049497 1573921915.50 151.4283 59.9981 32.0000 1.9506 1.9597 408.0324 410.3599 0.3571 -1.0000 -1.0000 3049559 1573921915.60 151.4109 59.9981 32.0000 1.9502 1.9593 408.1274 410.4546 0.3570 -1.0000 -1.0000 3049622 1573921915.70 151.4109 59.9981 32.0000 1.9498 1.9589 408.1696 410.4983 0.3572 -1.0000 -1.0000 3049700 1573921915.80 151.4109 59.9981 32.0000 1.9497 1.9589 408.1842 410.5113 0.3569 -1.0000 -1.0000 3049934 1573921915.90 151.4109 59.9981 32.0000 1.9495 1.9586 408.1630 410.4899 0.3569 -1.0000 -1.0000 3049997 1573921916.00 151.4109 59.9981 32.0000 1.9501 1.9592 408.2204 410.5489 0.3572 -1.0000 -1.0000 3050059 1573921916.10 151.5230 59.9981 32.0000 1.9508 1.9599 408.0940 410.4231 0.3573 -1.0000 -1.0000 3050122 1573921916.20 151.5230 59.9981 32.0000 1.9504 1.9596 408.0555 410.3834 0.3571 -1.0000 -1.0000 3050184 1573921916.30 151.5230 59.9981 32.0000 1.9500 1.9592 408.0083 410.3361 0.3573 -1.0000 -1.0000 3050262 1573921916.40 151.5230 59.9981 32.0000 1.9495 1.9587 408.1011 410.4302 0.3573 -1.0000 -1.0000 3050434 1573921916.50 151.5230 59.9981 32.0000 1.9490 1.9581 408.1931 410.5222 0.3573 -1.0000 -1.0000 3050497 1573921916.60 151.4047 59.9981 32.0000 1.9483 1.9574 408.2398 410.5703 0.3573 -1.0000 -1.0000 3050575 1573921916.70 151.3763 59.9981 32.0000 1.9490 1.9582 408.1399 410.4692 0.3574 -1.0000 -1.0000 3050638 1573921916.80 151.3763 59.9981 32.0000 1.9491 1.9583 408.0621 410.3940 0.3577 -1.0000 -1.0000 3050700 1573921916.90 151.3763 59.9981 32.0000 1.9497 1.9588 408.1013 410.4317 0.3575 -1.0000 -1.0000 3050950 1573921917.00 151.3763 59.9981 32.0000 1.9495 1.9586 408.1169 410.4476 0.3575 -1.0000 -1.0000 3051013 1573921917.10 151.3851 59.9981 32.0000 1.9502 1.9594 408.1014 410.4321 0.3576 -1.0000 -1.0000 3051091 1573921917.20 151.5506 59.9981 32.0000 1.9497 1.9588 408.0237 410.3541 0.3576 -1.0000 -1.0000 3051153 1573921917.30 151.5506 59.9981 32.0000 1.9501 1.9593 408.0374 410.3669 0.3574 -1.0000 -1.0000 3051216 1573921917.40 151.5506 59.9981 32.0000 1.9499 1.9591 408.0902 410.4202 0.3574 -1.0000 -1.0000 3051450 1573921917.50 151.5506 59.9981 32.0000 1.9497 1.9589 408.1458 410.4746 0.3573 -1.0000 -1.0000 3051513 1573921917.60 151.5506 59.9981 32.0000 1.9487 1.9579 408.1138 410.4426 0.3571 -1.0000 -1.0000 3051591 1573921917.70 151.5383 59.9981 32.0000 1.9498 1.9589 408.0769 410.4061 0.3575 -1.0000 -1.0000 3051653 1573921917.80 151.4805 59.9981 32.0000 1.9500 1.9591 408.1020 410.4308 0.3572 -1.0000 -1.0000 3051731 1573921917.90 151.4805 59.9981 32.0000 1.9498 1.9589 408.0253 410.3524 0.3571 -1.0000 -1.0000 3051950 1573921918.00 151.4805 59.9981 32.0000 1.9494 1.9586 408.0526 410.3814 0.3574 -1.0000 -1.0000 3052028 1573921918.10 151.4805 59.9981 32.0000 1.9498 1.9589 408.0356 410.3639 0.3573 -1.0000 -1.0000 3052091 1573921918.20 151.4805 59.9981 32.0000 1.9502 1.9593 408.1011 410.4305 0.3573 -1.0000 -1.0000 3052153 1573921918.30 151.4726 59.9981 32.0000 1.9498 1.9589 408.1877 410.5161 0.3571 -1.0000 -1.0000 3052231 1573921918.40 151.4726 59.9981 32.0000 1.9492 1.9583 408.1697 410.4987 0.3573 -1.0000 -1.0000 3052669 1573921918.50 151.4726 59.9981 32.0000 1.9495 1.9587 408.2472 410.5770 0.3573 -1.0000 -1.0000 3052778 1573921918.60 151.4726 59.9981 32.0000 1.9493 1.9584 408.2173 410.5484 0.3576 -1.0000 -1.0000 3052841 1573921918.70 151.4726 59.9981 32.0000 1.9495 1.9586 408.0675 410.3977 0.3575 -1.0000 -1.0000 3052903 1573921918.80 151.5212 59.9981 32.0000 1.9499 1.9590 408.0436 410.3730 0.3573 -1.0000 -1.0000 3053153 1573921918.90 151.5347 59.9981 32.0000 1.9497 1.9588 407.9571 410.2852 0.3573 -1.0000 -1.0000 3053231 1573921919.00 151.5347 59.9981 32.0000 1.9495 1.9586 407.9599 410.2877 0.3573 -1.0000 -1.0000 3053294 1573921919.10 151.5347 59.9981 32.0000 1.9500 1.9591 408.1669 410.4964 0.3572 -1.0000 -1.0000 3053356 1573921919.20 151.5347 59.9981 32.0000 1.9495 1.9587 408.1237 410.4516 0.3571 -1.0000 -1.0000 3053419 1573921919.30 151.5347 59.9981 32.0000 1.9495 1.9586 408.1692 410.4978 0.3572 -1.0000 -1.0000 3053481 1573921919.40 151.4691 59.9981 32.0000 1.9500 1.9591 408.1119 410.4406 0.3572 -1.0000 -1.0000 3053919 1573921919.50 151.4691 59.9981 32.0000 1.9492 1.9584 408.1929 410.5223 0.3573 -1.0000 -1.0000 3053981 1573921919.60 151.4691 59.9981 32.0000 1.9496 1.9588 408.2352 410.5648 0.3573 -1.0000 -1.0000 3054044 1573921919.70 151.4691 59.9981 32.0000 1.9498 1.9590 408.1651 410.4927 0.3569 -1.0000 -1.0000 3054122 1573921919.80 151.4691 59.9981 32.0000 1.9499 1.9590 408.0856 410.4102 0.3566 -1.0000 -1.0000 3054200 1573921919.90 151.6232 59.9976 32.0000 1.9508 1.9599 408.0530 410.3757 0.3563 -1.0000 -1.0000 3054262 1573921920.00 151.6232 59.9976 32.0000 1.9508 1.9600 408.0117 410.3342 0.3564 -1.0000 -1.0000 3054341 1573921920.10 151.6232 59.9976 32.0000 1.9497 1.9588 408.1446 410.4680 0.3564 -1.0000 -1.0000 3054403 1573921920.20 151.6232 59.9976 32.0000 1.9500 1.9591 408.2505 410.5744 0.3564 -1.0000 -1.0000 3054466 1573921920.30 151.6232 59.9976 32.0000 1.9501 1.9592 408.1619 410.4871 0.3566 -1.0000 -1.0000 3054528 1573921920.40 151.6232 59.9976 32.0000 1.9493 1.9584 408.2363 410.5608 0.3565 -1.0000 -1.0000 3054591 1573921920.50 151.5628 59.9976 32.0000 1.9500 1.9591 408.2664 410.5914 0.3566 -1.0000 -1.0000 3054669 1573921920.60 151.5382 59.9976 32.0000 1.9497 1.9588 408.2832 410.6095 0.3567 -1.0000 -1.0000 3054747 1573921920.70 151.5382 59.9976 32.0000 1.9507 1.9598 408.2081 410.5332 0.3567 -1.0000 -1.0000 3054810 1573921920.80 151.5382 59.9976 32.0000 1.9503 1.9595 408.2455 410.5720 0.3568 -1.0000 -1.0000 3054872 1573921920.90 151.5382 59.9976 32.0000 1.9508 1.9599 408.2668 410.5921 0.3566 -1.0000 -1.0000 3054934 1573921921.00 151.5382 59.9976 32.0000 1.9509 1.9601 408.0705 410.3952 0.3567 -1.0000 -1.0000 3054997 1573921921.10 151.5460 59.9976 32.0000 1.9514 1.9605 408.0687 410.3937 0.3567 -1.0000 -1.0000 3055075 1573921921.20 151.5460 59.9976 32.0000 1.9510 1.9601 408.0952 410.4208 0.3566 -1.0000 -1.0000 3055138 1573921921.30 151.5460 59.9976 32.0000 1.9507 1.9598 408.0841 410.4070 0.3566 -1.0000 -1.0000 3055216 1573921921.40 151.5460 59.9976 32.0000 1.9498 1.9590 408.1103 410.4365 0.3568 -1.0000 -1.0000 3055278 1573921921.50 151.5460 59.9976 32.0000 1.9502 1.9593 408.1478 410.4724 0.3566 -1.0000 -1.0000 3055466 1573921921.60 151.5139 59.9976 32.0000 1.9509 1.9600 408.1693 410.4952 0.3567 -1.0000 -1.0000 3055528 1573921921.70 151.5130 59.9976 32.0000 1.9497 1.9588 408.2735 410.6001 0.3569 -1.0000 -1.0000 3055591 1573921921.80 151.5130 59.9976 32.0000 1.9502 1.9593 408.2336 410.5591 0.3567 -1.0000 -1.0000 3055653 1573921921.90 151.5130 59.9976 32.0000 1.9501 1.9593 408.3181 410.6452 0.3569 -1.0000 -1.0000 3055716 1573921922.00 151.5130 59.9976 32.0000 1.9501 1.9592 408.2297 410.5569 0.3569 -1.0000 -1.0000 3056450 1573921922.10 151.5130 59.9976 32.0000 1.9506 1.9597 408.1137 410.4429 0.3573 -1.0000 -1.0000 3056513 1573921922.20 151.5482 59.9976 32.0000 1.9512 1.9603 408.0250 410.3527 0.3571 -1.0000 -1.0000 3056575 1573921922.30 151.5482 59.9976 32.0000 1.9507 1.9599 408.0753 410.4022 0.3570 -1.0000 -1.0000 3056653 1573921922.40 151.5482 59.9976 32.0000 1.9505 1.9597 408.1023 410.4302 0.3571 -1.0000 -1.0000 3056716 1573921922.50 151.5482 59.9976 32.0000 1.9497 1.9588 408.0727 410.4001 0.3571 -1.0000 -1.0000 3056762 1573921922.60 151.5482 59.9976 32.0000 1.9502 1.9594 408.0833 410.4119 0.3574 -1.0000 -1.0000 3056841 1573921922.70 151.4608 59.9976 32.0000 1.9505 1.9596 408.1846 410.5140 0.3573 -1.0000 -1.0000 3056903 1573921922.80 151.4286 59.9976 32.0000 1.9495 1.9586 408.1966 410.5254 0.3572 -1.0000 -1.0000 3056981 1573921922.90 151.4286 59.9976 32.0000 1.9496 1.9588 408.1977 410.5264 0.3572 -1.0000 -1.0000 3057044 1573921923.00 151.4286 59.9976 32.0000 1.9496 1.9588 408.3352 410.6640 0.3572 -1.0000 -1.0000 3057169 1573921923.10 151.4286 59.9976 32.0000 1.9499 1.9591 408.2269 410.5571 0.3573 -1.0000 -1.0000 3057247 1573921923.20 151.4286 59.9976 32.0000 1.9509 1.9600 408.0982 410.4270 0.3574 -1.0000 -1.0000 3057309 1573921923.30 151.5770 59.9976 32.0000 1.9510 1.9601 408.0425 410.3705 0.3571 -1.0000 -1.0000 3057372 1573921923.40 151.5770 59.9976 32.0000 1.9503 1.9594 408.0854 410.4151 0.3574 -1.0000 -1.0000 3057450 1573921923.50 151.5770 59.9976 32.0000 1.9504 1.9596 408.0776 410.4066 0.3574 -1.0000 -1.0000 3057513 1573921923.60 151.5770 59.9976 32.0000 1.9494 1.9585 408.2468 410.5764 0.3572 -1.0000 -1.0000 3057747 1573921923.70 151.5770 59.9976 32.0000 1.9498 1.9590 408.1704 410.4997 0.3573 -1.0000 -1.0000 3057825 1573921923.80 151.4928 59.9976 32.0000 1.9491 1.9583 408.2446 410.5755 0.3576 -1.0000 -1.0000 3057888 1573921923.90 151.4928 59.9976 32.0000 1.9492 1.9584 408.1964 410.5275 0.3575 -1.0000 -1.0000 3057950 1573921924.00 151.4928 59.9976 32.0000 1.9500 1.9592 408.0221 410.3530 0.3577 -1.0000 -1.0000 3058028 1573921924.10 151.4928 59.9976 32.0000 1.9511 1.9602 408.1083 410.4407 0.3578 -1.0000 -1.0000 3058466 1573921924.20 151.4928 59.9976 32.0000 1.9505 1.9596 408.0687 410.4001 0.3577 -1.0000 -1.0000 3058513 1573921924.30 151.4928 59.9976 32.0000 1.9509 1.9600 407.9761 410.3076 0.3578 -1.0000 -1.0000 3058591 1573921924.40 151.6102 59.9976 32.0000 1.9496 1.9588 408.0969 410.4288 0.3577 -1.0000 -1.0000 3058653 1573921924.50 151.6102 59.9976 32.0000 1.9494 1.9585 408.1714 410.5036 0.3578 -1.0000 -1.0000 3058716 1573921924.60 151.6102 59.9976 32.0000 1.9501 1.9592 408.1803 410.5128 0.3577 -1.0000 -1.0000 3058919 1573921924.70 151.6102 59.9976 32.0000 1.9502 1.9593 408.2687 410.6004 0.3576 -1.0000 -1.0000 3058981 1573921924.80 151.6102 59.9976 32.0000 1.9503 1.9594 408.2498 410.5817 0.3576 -1.0000 -1.0000 3059044 1573921924.90 151.6102 59.9976 32.0000 1.9499 1.9591 408.1567 410.4868 0.3574 -1.0000 -1.0000 3059122 1573921925.00 151.4877 59.9972 32.0000 1.9502 1.9594 408.1634 410.4936 0.3574 -1.0000 -1.0000 3059184 1573921925.10 151.4877 59.9972 32.0000 1.9503 1.9594 408.0778 410.4069 0.3573 -1.0000 -1.0000 3059419 1573921925.20 151.4877 59.9972 32.0000 1.9506 1.9597 408.0261 410.3545 0.3573 -1.0000 -1.0000 3059481 1573921925.30 151.4877 59.9972 32.0000 1.9504 1.9595 408.0285 410.3577 0.3573 -1.0000 -1.0000 3059544 1573921925.40 151.4877 59.9972 32.0000 1.9503 1.9595 408.1106 410.4385 0.3571 -1.0000 -1.0000 3059622 1573921925.50 151.5421 59.9972 32.0000 1.9501 1.9592 408.2171 410.5476 0.3576 -1.0000 -1.0000 3059684 1573921925.60 151.5421 59.9972 32.0000 1.9496 1.9587 408.2727 410.6035 0.3574 -1.0000 -1.0000 3100419 1573921925.70 151.5421 59.9972 32.0000 1.9499 1.9591 408.2960 410.6269 0.3575 -1.0000 -1.0000 3100481 1573921925.80 151.5421 59.9972 32.0000 1.9499 1.9591 408.2131 410.5439 0.3575 -1.0000 -1.0000 3100544 1573921925.90 151.5421 59.9972 32.0000 1.9511 1.9602 408.1963 410.5264 0.3574 -1.0000 -1.0000 3100606 1573921926.00 151.5421 59.9972 32.0000 1.9504 1.9595 408.1681 410.4966 0.3571 -1.0000 -1.0000 3100685 1573921926.10 151.4888 59.9972 32.0000 1.9504 1.9595 408.0847 410.4127 0.3572 -1.0000 -1.0000 3100747 1573921926.20 151.4888 59.9972 32.0000 1.9501 1.9593 408.0790 410.4057 0.3570 -1.0000 -1.0000 3100809 1573921926.30 151.4888 59.9972 32.0000 1.9502 1.9593 408.0983 410.4251 0.3569 -1.0000 -1.0000 3100888 1573921926.40 151.4888 59.9972 32.0000 1.9500 1.9591 408.1247 410.4501 0.3567 -1.0000 -1.0000 3100950 1573921926.50 151.4888 59.9972 32.0000 1.9505 1.9596 408.0562 410.3825 0.3569 -1.0000 -1.0000 3101013 1573921926.60 151.4888 59.9972 32.0000 1.9498 1.9589 408.1931 410.5194 0.3569 -1.0000 -1.0000 3101075 1573921926.70 151.4972 59.9972 32.0000 1.9506 1.9598 408.2201 410.5474 0.3568 -1.0000 -1.0000 3101138 1573921926.80 151.4972 59.9972 32.0000 1.9497 1.9588 408.2845 410.6119 0.3569 -1.0000 -1.0000 3101216 1573921926.90 151.4972 59.9972 32.0000 1.9500 1.9592 408.2984 410.6249 0.3567 -1.0000 -1.0000 3101278 1573921927.00 151.4972 59.9972 32.0000 1.9505 1.9596 408.1663 410.4907 0.3565 -1.0000 -1.0000 3101341 1573921927.10 151.4972 59.9972 32.0000 1.9503 1.9594 408.0752 410.3982 0.3564 -1.0000 -1.0000 3101419 1573921927.20 151.4972 59.9972 32.0000 1.9505 1.9596 408.0238 410.3470 0.3564 -1.0000 -1.0000 3101481 1573921927.30 151.4368 59.9972 32.0000 1.9501 1.9593 408.0275 410.3508 0.3566 -1.0000 -1.0000 3101544 1573921927.40 151.4368 59.9972 32.0000 1.9501 1.9592 408.0859 410.4106 0.3567 -1.0000 -1.0000 3101622 1573921927.50 151.4368 59.9972 32.0000 1.9501 1.9592 408.2340 410.5595 0.3566 -1.0000 -1.0000 3101684 1573921927.60 151.4368 59.9972 32.0000 1.9492 1.9583 408.2097 410.5341 0.3565 -1.0000 -1.0000 3101747 1573921927.70 151.4368 59.9972 32.0000 1.9499 1.9591 408.1737 410.4990 0.3567 -1.0000 -1.0000 3101934 1573921927.80 151.4368 59.9972 32.0000 1.9495 1.9586 408.2648 410.5911 0.3567 -1.0000 -1.0000 3101997 1573921927.90 151.4368 59.9972 32.0000 1.9496 1.9587 408.1981 410.5220 0.3565 -1.0000 -1.0000 3102059 1573921928.00 151.5107 59.9972 32.0000 1.9496 1.9587 408.0896 410.4128 0.3564 -1.0000 -1.0000 3102138 1573921928.10 151.5107 59.9972 32.0000 1.9499 1.9590 408.1309 410.4548 0.3565 -1.0000 -1.0000 3102200 1573921928.20 151.5107 59.9972 32.0000 1.9504 1.9595 408.1046 410.4278 0.3564 -1.0000 -1.0000 3102419 1573921928.30 151.5107 59.9972 32.0000 1.9501 1.9592 408.0583 410.3816 0.3565 -1.0000 -1.0000 3102497 1573921928.40 151.5107 59.9972 32.0000 1.9497 1.9588 408.1316 410.4548 0.3564 -1.0000 -1.0000 3102559 1573921928.50 151.5107 59.9972 32.0000 1.9496 1.9588 408.1879 410.5148 0.3568 -1.0000 -1.0000 3102622 1573921928.60 151.4715 59.9972 32.0000 1.9491 1.9582 408.2450 410.5708 0.3567 -1.0000 -1.0000 3102700 1573921928.70 151.4569 59.9972 32.0000 1.9497 1.9589 408.2032 410.5296 0.3569 -1.0000 -1.0000 3102762 1573921928.80 151.4569 59.9972 32.0000 1.9501 1.9592 408.1825 410.5092 0.3569 -1.0000 -1.0000 3102825 1573921928.90 151.4569 59.9972 32.0000 1.9501 1.9592 408.1425 410.4707 0.3571 -1.0000 -1.0000 3102888 1573921929.00 151.4569 59.9972 32.0000 1.9508 1.9600 408.0799 410.4070 0.3570 -1.0000 -1.0000 3102950 1573921929.10 151.4569 59.9972 32.0000 1.9502 1.9594 408.0958 410.4229 0.3571 -1.0000 -1.0000 3103028 1573921929.20 151.4725 59.9972 32.0000 1.9503 1.9594 408.1210 410.4490 0.3571 -1.0000 -1.0000 3103684 1573921929.30 151.5347 59.9972 32.0000 1.9501 1.9593 408.0888 410.4173 0.3573 -1.0000 -1.0000 3103747 1573921929.40 151.5347 59.9972 32.0000 1.9494 1.9586 408.0892 410.4184 0.3573 -1.0000 -1.0000 3103825 1573921929.50 151.5347 59.9972 32.0000 1.9496 1.9587 408.1587 410.4857 0.3570 -1.0000 -1.0000 3103872 1573921929.60 151.5347 59.9972 32.0000 1.9495 1.9586 408.1738 410.5019 0.3572 -1.0000 -1.0000 3103950 1573921929.70 151.5347 59.9972 32.0000 1.9492 1.9584 408.2457 410.5744 0.3571 -1.0000 -1.0000 3104012 1573921929.80 151.4170 59.9970 32.0000 1.9494 1.9586 408.2761 410.6061 0.3573 -1.0000 -1.0000 3104075 1573921929.90 151.4170 59.9970 32.0000 1.9499 1.9590 408.1541 410.4829 0.3572 -1.0000 -1.0000 3104138 1573921930.00 151.4170 59.9970 32.0000 1.9496 1.9587 408.1395 410.4695 0.3575 -1.0000 -1.0000 3104216 1573921930.10 151.4170 59.9970 32.0000 1.9502 1.9594 408.0697 410.3990 0.3573 -1.0000 -1.0000 3104278 1573921930.20 151.4170 59.9970 32.0000 1.9510 1.9601 408.1660 410.4940 0.3571 -1.0000 -1.0000 3104341 1573921930.30 151.4322 59.9970 32.0000 1.9505 1.9597 408.0321 410.3595 0.3571 -1.0000 -1.0000 3104419 1573921930.40 151.5230 59.9970 32.0000 1.9498 1.9589 408.0983 410.4267 0.3572 -1.0000 -1.0000 3104481 1573921930.50 151.5230 59.9970 32.0000 1.9495 1.9587 408.1703 410.4993 0.3573 -1.0000 -1.0000 3104544 1573921930.60 151.5230 59.9970 32.0000 1.9498 1.9589 408.2048 410.5352 0.3574 -1.0000 -1.0000 3104622 1573921930.70 151.5230 59.9970 32.0000 1.9496 1.9587 408.2230 410.5519 0.3570 -1.0000 -1.0000 3104684 1573921930.80 151.5230 59.9970 32.0000 1.9495 1.9586 408.2861 410.6132 0.3569 -1.0000 -1.0000 3104747 1573921930.90 151.4735 59.9970 32.0000 1.9501 1.9592 408.2627 410.5888 0.3567 -1.0000 -1.0000 3104825 1573921931.00 151.4735 59.9970 32.0000 1.9499 1.9590 408.1875 410.5122 0.3567 -1.0000 -1.0000 3104888 1573921931.10 151.4735 59.9970 32.0000 1.9503 1.9594 408.1538 410.4792 0.3567 -1.0000 -1.0000 3104950 1573921931.20 151.4735 59.9970 32.0000 1.9506 1.9597 408.0979 410.4236 0.3569 -1.0000 -1.0000 3105184 1573921931.30 151.4735 59.9970 32.0000 1.9505 1.9596 408.1021 410.4280 0.3569 -1.0000 -1.0000 3105247 1573921931.40 151.5088 59.9970 32.0000 1.9507 1.9598 408.1431 410.4694 0.3568 -1.0000 -1.0000 3105325 1573921931.50 151.5709 59.9970 32.0000 1.9508 1.9599 408.1495 410.4758 0.3569 -1.0000 -1.0000 3105388 1573921931.60 151.5709 59.9970 32.0000 1.9502 1.9593 408.2865 410.6124 0.3566 -1.0000 -1.0000 3105450 1573921931.70 151.5709 59.9970 32.0000 1.9505 1.9596 408.2886 410.6129 0.3564 -1.0000 -1.0000 3106169 1573921931.80 151.5709 59.9970 32.0000 1.9501 1.9592 408.2289 410.5537 0.3566 -1.0000 -1.0000 3106450 1573921931.90 151.5709 59.9970 32.0000 1.9496 1.9588 408.1781 410.5021 0.3564 -1.0000 -1.0000 3106513 1573921932.00 151.4302 59.9970 32.0000 1.9500 1.9591 408.2626 410.5871 0.3566 -1.0000 -1.0000 3106575 1573921932.10 151.4302 59.9970 32.0000 1.9494 1.9585 408.2235 410.5498 0.3568 -1.0000 -1.0000 3106638 1573921932.20 151.4302 59.9970 32.0000 1.9502 1.9593 408.1390 410.4607 0.3563 -1.0000 -1.0000 3106700 1573921932.30 151.4302 59.9970 32.0000 1.9497 1.9588 408.1521 410.4765 0.3566 -1.0000 -1.0000 3106778 1573921932.40 151.4302 59.9970 32.0000 1.9505 1.9596 408.0328 410.3575 0.3567 -1.0000 -1.0000 3106841 1573921932.50 151.4355 59.9970 32.0000 1.9505 1.9596 408.1026 410.4264 0.3566 -1.0000 -1.0000 3106903 1573921932.60 151.5092 59.9970 32.0000 1.9511 1.9603 408.1418 410.4690 0.3569 -1.0000 -1.0000 3106981 1573921932.70 151.5092 59.9970 32.0000 1.9506 1.9597 408.1501 410.4764 0.3570 -1.0000 -1.0000 3107044 1573921932.80 151.5092 59.9970 32.0000 1.9496 1.9587 408.2122 410.5398 0.3570 -1.0000 -1.0000 3107419 1573921932.90 151.5092 59.9970 32.0000 1.9499 1.9590 408.2184 410.5456 0.3570 -1.0000 -1.0000 3107497 1573921933.00 151.5092 59.9970 32.0000 1.9490 1.9582 408.2490 410.5770 0.3569 -1.0000 -1.0000 3107559 1573921933.10 151.4617 59.9970 32.0000 1.9493 1.9584 408.2072 410.5333 0.3567 -1.0000 -1.0000 3107622 1573921933.20 151.4617 59.9970 32.0000 1.9498 1.9589 408.2209 410.5469 0.3567 -1.0000 -1.0000 3107684 1573921933.30 151.4617 59.9970 32.0000 1.9499 1.9591 408.1902 410.5158 0.3567 -1.0000 -1.0000 3107747 1573921933.40 151.4617 59.9970 32.0000 1.9500 1.9592 408.1312 410.4543 0.3564 -1.0000 -1.0000 3107825 1573921933.50 151.4617 59.9970 32.0000 1.9502 1.9593 408.1097 410.4336 0.3566 -1.0000 -1.0000 3107888 1573921933.60 151.5117 59.9970 32.0000 1.9500 1.9591 408.0989 410.4241 0.3567 -1.0000 -1.0000 3107950 1573921933.70 151.5314 59.9970 32.0000 1.9502 1.9593 408.1277 410.4534 0.3568 -1.0000 -1.0000 3108028 1573921933.80 151.5314 59.9970 32.0000 1.9501 1.9592 408.2329 410.5590 0.3567 -1.0000 -1.0000 3108216 1573921933.90 151.5314 59.9970 32.0000 1.9498 1.9589 408.2921 410.6186 0.3568 -1.0000 -1.0000 3108278 1573921934.00 151.5314 59.9970 32.0000 1.9505 1.9597 408.2740 410.6005 0.3567 -1.0000 -1.0000 3108341 1573921934.10 151.5314 59.9970 32.0000 1.9503 1.9595 408.2173 410.5416 0.3567 -1.0000 -1.0000 3108403 1573921934.20 151.5749 59.9975 32.0000 1.9521 1.9613 408.2549 410.5820 0.3568 -1.0000 -1.0000 3108466 1573921934.30 151.5749 59.9975 32.0000 1.9518 1.9609 408.1710 410.4969 0.3568 -1.0000 -1.0000 3108544 1573921934.40 151.5749 59.9975 32.0000 1.9513 1.9605 408.2304 410.5594 0.3573 -1.0000 -1.0000 3108606 1573921934.50 151.5749 59.9975 32.0000 1.9511 1.9602 408.1617 410.4915 0.3573 -1.0000 -1.0000 3108669 1573921934.60 151.5749 59.9975 32.0000 1.9514 1.9605 408.1084 410.4368 0.3571 -1.0000 -1.0000 3108747 1573921934.70 151.5749 59.9975 32.0000 1.9506 1.9597 408.2315 410.5572 0.3566 -1.0000 -1.0000 3108809 1573921934.80 151.5767 59.9975 32.0000 1.9508 1.9599 408.3094 410.6359 0.3567 -1.0000 -1.0000 3108872 1573921934.90 151.6527 59.9975 32.0000 1.9509 1.9601 408.3926 410.7191 0.3566 -1.0000 -1.0000 3108950 1573921935.00 151.6527 59.9975 32.0000 1.9510 1.9601 408.3259 410.6526 0.3569 -1.0000 -1.0000 3109013 1573921935.10 151.6527 59.9975 32.0000 1.9504 1.9596 408.2215 410.5500 0.3571 -1.0000 -1.0000 3109075 1573921935.20 151.6527 59.9975 32.0000 1.9507 1.9599 408.1218 410.4486 0.3568 -1.0000 -1.0000 3109137 1573921935.30 151.6527 59.9975 32.0000 1.9503 1.9594 408.1229 410.4477 0.3567 -1.0000 -1.0000 3109434 1573921935.40 151.4428 59.9975 32.0000 1.9502 1.9594 408.0809 410.4053 0.3566 -1.0000 -1.0000 3109497 1573921935.50 151.4349 59.9975 32.0000 1.9503 1.9594 408.0792 410.4034 0.3566 -1.0000 -1.0000 3109559 1573921935.60 151.4349 59.9975 32.0000 1.9510 1.9601 408.0085 410.3319 0.3565 -1.0000 -1.0000 3109622 1573921935.70 151.4349 59.9975 32.0000 1.9506 1.9598 408.0240 410.3476 0.3565 -1.0000 -1.0000 3109700 1573921935.80 151.4349 59.9975 32.0000 1.9503 1.9594 408.2204 410.5438 0.3563 -1.0000 -1.0000 3109919 1573921935.90 151.4349 59.9975 32.0000 1.9494 1.9585 408.2293 410.5523 0.3562 -1.0000 -1.0000 3110184 1573921936.00 151.5226 59.9975 32.0000 1.9498 1.9589 408.2236 410.5467 0.3562 -1.0000 -1.0000 3110262 1573921936.10 151.5226 59.9975 32.0000 1.9490 1.9581 408.2629 410.5825 0.3558 -1.0000 -1.0000 3110325 1573921936.20 151.5226 59.9975 32.0000 1.9489 1.9580 408.2213 410.5422 0.3560 -1.0000 -1.0000 3110388 1573921936.30 151.5226 59.9975 32.0000 1.9492 1.9583 408.2282 410.5494 0.3560 -1.0000 -1.0000 3110450 1573921936.40 151.5226 59.9975 32.0000 1.9502 1.9593 408.1379 410.4580 0.3559 -1.0000 -1.0000 3110512 1573921936.50 151.5226 59.9975 32.0000 1.9505 1.9596 408.1317 410.4510 0.3558 -1.0000 -1.0000 3110575 1573921936.60 151.3920 59.9975 32.0000 1.9508 1.9599 408.0235 410.3434 0.3560 -1.0000 -1.0000 3110653 1573921936.70 151.3920 59.9975 32.0000 1.9498 1.9589 408.0125 410.3325 0.3560 -1.0000 -1.0000 3110716 1573921936.80 151.3920 59.9975 32.0000 1.9498 1.9589 408.0813 410.4020 0.3560 -1.0000 -1.0000 3110778 1573921936.90 151.3920 59.9975 32.0000 1.9492 1.9583 408.1779 410.4989 0.3560 -1.0000 -1.0000 3110966 1573921937.00 151.3920 59.9975 32.0000 1.9491 1.9582 408.2237 410.5443 0.3560 -1.0000 -1.0000 3111028 1573921937.10 151.3920 59.9975 32.0000 1.9491 1.9582 408.2877 410.6105 0.3562 -1.0000 -1.0000 3111106 1573921937.20 151.5615 59.9975 32.0000 1.9498 1.9590 408.1811 410.5039 0.3564 -1.0000 -1.0000 3111169 1573921937.30 151.5615 59.9975 32.0000 1.9502 1.9593 408.0975 410.4219 0.3567 -1.0000 -1.0000 3111231 1573921937.40 151.5615 59.9975 32.0000 1.9506 1.9597 408.1206 410.4451 0.3565 -1.0000 -1.0000 3111419 1573921937.50 151.5615 59.9975 32.0000 1.9499 1.9590 408.1162 410.4410 0.3568 -1.0000 -1.0000 3111481 1573921937.60 151.5615 59.9975 32.0000 1.9500 1.9591 408.0207 410.3440 0.3565 -1.0000 -1.0000 3111544 1573921937.70 151.4567 59.9975 32.0000 1.9500 1.9591 408.0474 410.3702 0.3564 -1.0000 -1.0000 3111622 1573921937.80 151.4567 59.9975 32.0000 1.9505 1.9596 407.9891 410.3125 0.3566 -1.0000 -1.0000 3111684 1573921937.90 151.4567 59.9975 32.0000 1.9502 1.9593 408.1045 410.4294 0.3566 -1.0000 -1.0000 3111919 1573921938.00 151.4567 59.9975 32.0000 1.9508 1.9599 408.1174 410.4411 0.3565 -1.0000 -1.0000 3111997 1573921938.10 151.4567 59.9975 32.0000 1.9494 1.9586 408.3126 410.6377 0.3565 -1.0000 -1.0000 3112059 1573921938.20 151.4567 59.9975 32.0000 1.9496 1.9588 408.2314 410.5570 0.3568 -1.0000 -1.0000 3112122 1573921938.30 151.5995 59.9975 32.0000 1.9498 1.9589 408.2103 410.5376 0.3568 -1.0000 -1.0000 3112185 1573921938.40 151.5995 59.9975 32.0000 1.9503 1.9594 408.1208 410.4458 0.3568 -1.0000 -1.0000 3112419 1573921938.50 151.5995 59.9975 32.0000 1.9503 1.9594 408.1264 410.4526 0.3569 -1.0000 -1.0000 3112481 1573921938.60 151.5995 59.9975 32.0000 1.9500 1.9592 408.0831 410.4107 0.3571 -1.0000 -1.0000 3112559 1573921938.70 151.5995 59.9975 32.0000 1.9500 1.9592 408.0354 410.3631 0.3573 -1.0000 -1.0000 3112622 1573921938.80 151.4304 59.9975 32.0000 1.9509 1.9601 408.1003 410.4288 0.3572 -1.0000 -1.0000 3112685 1573921938.90 151.4304 59.9975 32.0000 1.9505 1.9597 408.1602 410.4886 0.3572 -1.0000 -1.0000 3113169 1573921939.00 151.4304 59.9975 32.0000 1.9499 1.9590 408.1467 410.4747 0.3571 -1.0000 -1.0000 3113231 1573921939.10 151.4304 59.9975 32.0000 1.9502 1.9593 408.1300 410.4590 0.3573 -1.0000 -1.0000 3113309 1573921939.20 151.4304 59.9975 32.0000 1.9502 1.9594 408.3013 410.6318 0.3573 -1.0000 -1.0000 3113372 1573921939.30 151.4569 59.9975 32.0000 1.9504 1.9595 408.2955 410.6247 0.3572 -1.0000 -1.0000 3113434 1573921939.40 151.5579 59.9975 32.0000 1.9503 1.9595 408.3073 410.6371 0.3572 -1.0000 -1.0000 3113684 1573921939.50 151.5579 59.9975 32.0000 1.9504 1.9595 408.2288 410.5554 0.3568 -1.0000 -1.0000 3113747 1573921939.60 151.5579 59.9975 32.0000 1.9506 1.9597 408.1029 410.4282 0.3567 -1.0000 -1.0000 3113809 1573921939.70 151.5579 59.9975 32.0000 1.9511 1.9603 408.0745 410.4002 0.3569 -1.0000 -1.0000 3113872 1573921939.80 151.5579 59.9975 32.0000 1.9511 1.9602 408.1298 410.4557 0.3569 -1.0000 -1.0000 3113950 1573921939.90 151.4176 59.9976 32.0000 1.9510 1.9601 408.0584 410.3855 0.3570 -1.0000 -1.0000 3113997 1573921940.00 151.4176 59.9976 32.0000 1.9505 1.9597 408.1274 410.4543 0.3570 -1.0000 -1.0000 3114185 1573921940.10 151.4176 59.9976 32.0000 1.9498 1.9589 408.1048 410.4306 0.3568 -1.0000 -1.0000 3114247 1573921940.20 151.4176 59.9976 32.0000 1.9499 1.9590 408.1859 410.5123 0.3568 -1.0000 -1.0000 3114309 1573921940.30 151.4176 59.9976 32.0000 1.9499 1.9590 408.1780 410.5043 0.3569 -1.0000 -1.0000 3114388 1573921940.40 151.5191 59.9976 32.0000 1.9494 1.9585 408.2662 410.5945 0.3571 -1.0000 -1.0000 3114450 1573921940.50 151.5242 59.9976 32.0000 1.9498 1.9590 408.1468 410.4733 0.3570 -1.0000 -1.0000 3114513 1573921940.60 151.5242 59.9976 32.0000 1.9493 1.9585 408.1138 410.4414 0.3570 -1.0000 -1.0000 3114591 1573921940.70 151.5242 59.9976 32.0000 1.9509 1.9600 407.9743 410.2999 0.3569 -1.0000 -1.0000 3114653 1573921940.80 151.5242 59.9976 32.0000 1.9503 1.9594 408.0744 410.4023 0.3571 -1.0000 -1.0000 3114716 1573921940.90 151.5242 59.9976 32.0000 1.9503 1.9595 407.9960 410.3227 0.3570 -1.0000 -1.0000 3114778 1573921941.00 151.4380 59.9976 32.0000 1.9495 1.9586 408.1337 410.4606 0.3570 -1.0000 -1.0000 3114966 1573921941.10 151.4380 59.9976 32.0000 1.9495 1.9586 408.1781 410.5067 0.3572 -1.0000 -1.0000 3115028 1573921941.20 151.4380 59.9976 32.0000 1.9491 1.9582 408.2372 410.5658 0.3570 -1.0000 -1.0000 3115091 1573921941.30 151.4380 59.9976 32.0000 1.9499 1.9590 408.2961 410.6227 0.3568 -1.0000 -1.0000 3115153 1573921941.40 151.4380 59.9976 32.0000 1.9504 1.9595 408.2235 410.5489 0.3567 -1.0000 -1.0000 3115231 1573921941.50 151.4398 59.9976 32.0000 1.9506 1.9598 408.1058 410.4326 0.3569 -1.0000 -1.0000 3115466 1573921941.60 151.4836 59.9976 32.0000 1.9511 1.9602 408.0744 410.4004 0.3569 -1.0000 -1.0000 3115528 1573921941.70 151.4836 59.9976 32.0000 1.9497 1.9588 408.1280 410.4521 0.3564 -1.0000 -1.0000 3115606 1573921941.80 151.4836 59.9976 32.0000 1.9496 1.9587 408.0877 410.4114 0.3566 -1.0000 -1.0000 3115669 1573921941.90 151.4836 59.9976 32.0000 1.9500 1.9591 408.1016 410.4265 0.3567 -1.0000 -1.0000 3115731 1573921942.00 151.4836 59.9976 32.0000 1.9492 1.9583 408.2305 410.5560 0.3566 -1.0000 -1.0000 3116169 1573921942.10 151.4836 59.9976 32.0000 1.9496 1.9587 408.2078 410.5342 0.3569 -1.0000 -1.0000 3116231 1573921942.20 151.4038 59.9976 32.0000 1.9487 1.9578 408.2599 410.5883 0.3572 -1.0000 -1.0000 3116294 1573921942.30 151.4038 59.9976 32.0000 1.9492 1.9583 408.1477 410.4765 0.3572 -1.0000 -1.0000 3116388 1573921942.40 151.4038 59.9976 32.0000 1.9494 1.9586 408.1243 410.4529 0.3573 -1.0000 -1.0000 3116450 1573921942.50 151.4038 59.9976 32.0000 1.9489 1.9580 408.1430 410.4713 0.3570 -1.0000 -1.0000 3116685 1573921942.60 151.4038 59.9976 32.0000 1.9496 1.9587 408.0927 410.4193 0.3569 -1.0000 -1.0000 3116747 1573921942.70 151.4788 59.9976 32.0000 1.9507 1.9598 408.0944 410.4196 0.3567 -1.0000 -1.0000 3116825 1573921942.80 151.5955 59.9976 32.0000 1.9511 1.9602 408.0239 410.3474 0.3565 -1.0000 -1.0000 3116887 1573921942.90 151.5955 59.9976 32.0000 1.9509 1.9601 408.1890 410.5138 0.3567 -1.0000 -1.0000 3116950 1573921943.00 151.5955 59.9976 32.0000 1.9501 1.9592 408.2849 410.6104 0.3566 -1.0000 -1.0000 3117012 1573921943.10 151.5955 59.9976 32.0000 1.9493 1.9584 408.3182 410.6439 0.3565 -1.0000 -1.0000 3117716 1573921943.20 151.5955 59.9976 32.0000 1.9490 1.9581 408.2292 410.5542 0.3567 -1.0000 -1.0000 3117778 1573921943.30 151.5230 59.9976 32.0000 1.9491 1.9582 408.2138 410.5400 0.3568 -1.0000 -1.0000 3117841 1573921943.40 151.5230 59.9976 32.0000 1.9499 1.9591 408.0855 410.4105 0.3567 -1.0000 -1.0000 3117919 1573921943.50 151.5230 59.9976 32.0000 1.9501 1.9592 408.1474 410.4734 0.3568 -1.0000 -1.0000 3117981 1573921943.60 151.5230 59.9976 32.0000 1.9502 1.9593 408.2117 410.5379 0.3568 -1.0000 -1.0000 3118044 1573921943.70 151.5230 59.9976 32.0000 1.9500 1.9591 408.0279 410.3533 0.3567 -1.0000 -1.0000 3118122 1573921943.80 151.5466 59.9976 32.0000 1.9500 1.9591 408.1980 410.5219 0.3563 -1.0000 -1.0000 3118200 1573921943.90 151.5546 59.9976 32.0000 1.9486 1.9577 408.2312 410.5530 0.3561 -1.0000 -1.0000 3118262 1573921944.00 151.5546 59.9976 32.0000 1.9498 1.9589 408.2683 410.5908 0.3562 -1.0000 -1.0000 3118325 1573921944.10 151.5546 59.9976 32.0000 1.9498 1.9589 408.3216 410.6446 0.3561 -1.0000 -1.0000 3118403 1573921944.20 151.5546 59.9976 32.0000 1.9493 1.9584 408.2963 410.6171 0.3558 -1.0000 -1.0000 3118466 1573921944.30 151.5546 59.9976 32.0000 1.9498 1.9589 408.1748 410.4951 0.3559 -1.0000 -1.0000 3118528 1573921944.40 151.3614 59.9976 32.0000 1.9506 1.9597 408.2692 410.5892 0.3558 -1.0000 -1.0000 3118591 1573921944.50 151.3614 59.9976 32.0000 1.9505 1.9596 408.1148 410.4346 0.3560 -1.0000 -1.0000 3118685 1573921944.60 151.3614 59.9976 32.0000 1.9504 1.9595 408.0062 410.3247 0.3558 -1.0000 -1.0000 3118747 1573921944.70 151.3614 59.9976 32.0000 1.9500 1.9591 407.9948 410.3154 0.3561 -1.0000 -1.0000 3118809 1573921944.80 151.3614 59.9976 32.0000 1.9496 1.9587 408.0410 410.3627 0.3563 -1.0000 -1.0000 3118872 1573921944.90 151.3614 59.9976 32.0000 1.9496 1.9588 408.1700 410.4944 0.3566 -1.0000 -1.0000 3118950 1573921945.00 151.5102 59.9974 32.0000 1.9495 1.9586 408.2053 410.5276 0.3564 -1.0000 -1.0000 3119013 1573921945.10 151.5183 59.9974 32.0000 1.9499 1.9590 408.2505 410.5772 0.3569 -1.0000 -1.0000 3119184 1573921945.20 151.5183 59.9974 32.0000 1.9491 1.9582 408.2519 410.5793 0.3568 -1.0000 -1.0000 3119247 1573921945.30 151.5183 59.9974 32.0000 1.9492 1.9583 408.2124 410.5360 0.3565 -1.0000 -1.0000 3119309 1573921945.40 151.5183 59.9974 32.0000 1.9497 1.9588 408.2034 410.5302 0.3570 -1.0000 -1.0000 3119372 1573921945.50 151.5183 59.9974 32.0000 1.9500 1.9592 408.1214 410.4471 0.3567 -1.0000 -1.0000 3119434 1573921945.60 151.4576 59.9974 32.0000 1.9502 1.9594 408.1729 410.4991 0.3567 -1.0000 -1.0000 3120122 1573921945.70 151.4576 59.9974 32.0000 1.9495 1.9586 408.0887 410.4122 0.3564 -1.0000 -1.0000 3120200 1573921945.80 151.4576 59.9974 32.0000 1.9504 1.9595 408.0607 410.3823 0.3561 -1.0000 -1.0000 3120262 1573921945.90 151.4576 59.9974 32.0000 1.9501 1.9593 408.0255 410.3459 0.3560 -1.0000 -1.0000 3120325 1573921946.00 151.4576 59.9974 32.0000 1.9509 1.9601 408.0925 410.4133 0.3561 -1.0000 -1.0000 3120403 1573921946.10 151.4576 59.9974 32.0000 1.9496 1.9587 408.2460 410.5673 0.3560 -1.0000 -1.0000 3120466 1573921946.20 151.6052 59.9974 32.0000 1.9501 1.9592 408.2885 410.6109 0.3561 -1.0000 -1.0000 3120528 1573921946.30 151.6052 59.9974 32.0000 1.9499 1.9590 408.2848 410.6075 0.3562 -1.0000 -1.0000 3120591 1573921946.40 151.6052 59.9974 32.0000 1.9493 1.9585 408.2877 410.6103 0.3561 -1.0000 -1.0000 3120653 1573921946.50 151.6052 59.9974 32.0000 1.9500 1.9591 408.1982 410.5202 0.3561 -1.0000 -1.0000 3120716 1573921946.60 151.6052 59.9974 32.0000 1.9500 1.9591 408.2387 410.5596 0.3560 -1.0000 -1.0000 3120794 1573921946.70 151.5267 59.9974 32.0000 1.9499 1.9590 408.1833 410.5033 0.3557 -1.0000 -1.0000 3120856 1573921946.80 151.5267 59.9974 32.0000 1.9498 1.9589 407.9918 410.3091 0.3557 -1.0000 -1.0000 3120919 1573921946.90 151.5267 59.9974 32.0000 1.9499 1.9590 408.0751 410.3954 0.3560 -1.0000 -1.0000 3120997 1573921947.00 151.5267 59.9974 32.0000 1.9500 1.9591 408.1198 410.4391 0.3558 -1.0000 -1.0000 3121059 1573921947.10 151.5267 59.9974 32.0000 1.9496 1.9587 408.2164 410.5355 0.3557 -1.0000 -1.0000 3121138 1573921947.20 151.5432 59.9974 32.0000 1.9491 1.9582 408.1877 410.5068 0.3558 -1.0000 -1.0000 3121200 1573921947.30 151.5606 59.9974 32.0000 1.9497 1.9588 408.1801 410.4996 0.3557 -1.0000 -1.0000 3121262 1573921947.40 151.5606 59.9974 32.0000 1.9506 1.9597 408.1905 410.5102 0.3559 -1.0000 -1.0000 3121325 1573921947.50 151.5606 59.9974 32.0000 1.9508 1.9599 408.1889 410.5075 0.3557 -1.0000 -1.0000 3121388 1573921947.60 151.5606 59.9974 32.0000 1.9510 1.9601 408.0646 410.3854 0.3561 -1.0000 -1.0000 3121466 1573921947.70 151.5606 59.9974 32.0000 1.9502 1.9594 408.0690 410.3892 0.3559 -1.0000 -1.0000 3121700 1573921947.80 151.4944 59.9974 32.0000 1.9497 1.9588 408.0303 410.3510 0.3562 -1.0000 -1.0000 3121747 1573921947.90 151.4944 59.9974 32.0000 1.9493 1.9584 408.1907 410.5140 0.3564 -1.0000 -1.0000 3121825 1573921948.00 151.4944 59.9974 32.0000 1.9497 1.9588 408.1951 410.5185 0.3564 -1.0000 -1.0000 3121887 1573921948.10 151.4944 59.9974 32.0000 1.9495 1.9586 408.2189 410.5423 0.3564 -1.0000 -1.0000 3121950 1573921948.20 151.4944 59.9974 32.0000 1.9496 1.9587 408.1885 410.5125 0.3564 -1.0000 -1.0000 3122435 1573921948.30 151.4944 59.9974 32.0000 1.9500 1.9591 408.1410 410.4641 0.3564 -1.0000 -1.0000 3122513 1573921948.40 151.5092 59.9974 32.0000 1.9510 1.9601 408.0250 410.3483 0.3565 -1.0000 -1.0000 3122575 1573921948.50 151.5167 59.9974 32.0000 1.9508 1.9599 407.9586 410.2828 0.3566 -1.0000 -1.0000 3122638 1573921948.60 151.5167 59.9974 32.0000 1.9503 1.9594 408.0379 410.3600 0.3562 -1.0000 -1.0000 3122716 1573921948.70 151.5167 59.9974 32.0000 1.9500 1.9592 408.2242 410.5464 0.3562 -1.0000 -1.0000 3122935 1573921948.80 151.5167 59.9974 32.0000 1.9503 1.9594 408.2727 410.5964 0.3564 -1.0000 -1.0000 3122997 1573921948.90 151.5167 59.9974 32.0000 1.9501 1.9592 408.1765 410.5015 0.3567 -1.0000 -1.0000 3123075 1573921949.00 151.5179 59.9974 32.0000 1.9504 1.9596 408.2025 410.5281 0.3566 -1.0000 -1.0000 3123169 1573921949.10 151.5179 59.9974 32.0000 1.9509 1.9600 408.0361 410.3600 0.3566 -1.0000 -1.0000 3123247 1573921949.20 151.5179 59.9974 32.0000 1.9506 1.9597 408.1034 410.4288 0.3568 -1.0000 -1.0000 3123450 1573921949.30 151.5179 59.9974 32.0000 1.9512 1.9603 408.1453 410.4712 0.3567 -1.0000 -1.0000 3123513 1573921949.40 151.5179 59.9974 32.0000 1.9505 1.9596 408.0520 410.3774 0.3569 -1.0000 -1.0000 3123591 1573921949.50 151.4880 59.9974 32.0000 1.9498 1.9590 408.1974 410.5227 0.3566 -1.0000 -1.0000 3123653 1573921949.60 151.4805 59.9974 32.0000 1.9496 1.9587 408.1618 410.4870 0.3567 -1.0000 -1.0000 3123716 1573921949.70 151.4805 59.9974 32.0000 1.9487 1.9579 408.2571 410.5847 0.3570 -1.0000 -1.0000 3124200 1573921949.80 151.4805 59.9974 32.0000 1.9504 1.9595 408.3286 410.6573 0.3571 -1.0000 -1.0000 3124262 1573921949.90 151.4805 59.9974 32.0000 1.9509 1.9600 408.2446 410.5735 0.3572 -1.0000 -1.0000 3124325 1573921950.00 151.4798 59.9974 32.0000 1.9506 1.9597 408.1573 410.4859 0.3572 -1.0000 -1.0000 3124403 1573921950.10 151.4634 59.9975 32.0000 1.9500 1.9591 408.1084 410.4356 0.3571 -1.0000 -1.0000 3124466 1573921950.20 151.4634 59.9975 32.0000 1.9507 1.9599 408.1524 410.4831 0.3574 -1.0000 -1.0000 3124528 1573921950.30 151.4634 59.9975 32.0000 1.9503 1.9594 408.1091 410.4377 0.3573 -1.0000 -1.0000 3124607 1573921950.40 151.4634 59.9975 32.0000 1.9506 1.9598 408.0385 410.3674 0.3574 -1.0000 -1.0000 3124669 1573921950.50 151.4634 59.9975 32.0000 1.9508 1.9599 408.0688 410.3972 0.3572 -1.0000 -1.0000 3124731 1573921950.60 151.4634 59.9975 32.0000 1.9514 1.9605 408.1002 410.4288 0.3572 -1.0000 -1.0000 3124794 1573921950.70 151.4727 59.9975 32.0000 1.9494 1.9586 408.2188 410.5485 0.3573 -1.0000 -1.0000 3124856 1573921950.80 151.4939 59.9975 32.0000 1.9500 1.9592 408.1826 410.5127 0.3574 -1.0000 -1.0000 3124919 1573921950.90 151.4939 59.9975 32.0000 1.9495 1.9587 408.1443 410.4745 0.3575 -1.0000 -1.0000 3124997 1573921951.00 151.4939 59.9975 32.0000 1.9509 1.9600 408.1339 410.4647 0.3575 -1.0000 -1.0000 3125059 1573921951.10 151.4939 59.9975 32.0000 1.9509 1.9600 408.0861 410.4170 0.3577 -1.0000 -1.0000 3125138 1573921951.20 151.4939 59.9975 32.0000 1.9511 1.9602 408.0721 410.4054 0.3579 -1.0000 -1.0000 3125200 1573921951.30 151.4519 59.9975 32.0000 1.9500 1.9591 408.1092 410.4408 0.3576 -1.0000 -1.0000 3125262 1573921951.40 151.4515 59.9975 32.0000 1.9497 1.9588 408.2124 410.5445 0.3578 -1.0000 -1.0000 3125341 1573921951.50 151.4515 59.9975 32.0000 1.9497 1.9589 408.3425 410.6757 0.3577 -1.0000 -1.0000 3125403 1573921951.60 151.4515 59.9975 32.0000 1.9501 1.9593 408.2815 410.6152 0.3579 -1.0000 -1.0000 3125466 1573921951.70 151.4515 59.9975 32.0000 1.9501 1.9593 408.2910 410.6260 0.3580 -1.0000 -1.0000 3125528 1573921951.80 151.4515 59.9975 32.0000 1.9509 1.9600 408.1419 410.4759 0.3580 -1.0000 -1.0000 3125716 1573921951.90 151.5688 59.9975 32.0000 1.9512 1.9604 408.0797 410.4117 0.3577 -1.0000 -1.0000 3125778 1573921952.00 151.5688 59.9975 32.0000 1.9513 1.9604 408.1133 410.4456 0.3579 -1.0000 -1.0000 3125841 1573921952.10 151.5688 59.9975 32.0000 1.9505 1.9597 408.1614 410.4946 0.3579 -1.0000 -1.0000 3125919 1573921952.20 151.5688 59.9975 32.0000 1.9503 1.9594 408.3197 410.6549 0.3579 -1.0000 -1.0000 3125981 1573921952.30 151.5688 59.9975 32.0000 1.9508 1.9600 408.3118 410.6431 0.3576 -1.0000 -1.0000 3126231 1573921952.40 151.5076 59.9975 32.0000 1.9494 1.9586 408.3334 410.6675 0.3580 -1.0000 -1.0000 3126294 1573921952.50 151.4403 59.9975 32.0000 1.9493 1.9585 408.2739 410.6051 0.3574 -1.0000 -1.0000 3126356 1573921952.60 151.4403 59.9975 32.0000 1.9499 1.9590 408.2507 410.5790 0.3571 -1.0000 -1.0000 3126435 1573921952.70 151.4403 59.9975 32.0000 1.9497 1.9588 408.2808 410.6092 0.3570 -1.0000 -1.0000 3126497 1573921952.80 151.4403 59.9975 32.0000 1.9496 1.9587 408.1256 410.4528 0.3569 -1.0000 -1.0000 3126981 1573921952.90 151.4403 59.9975 32.0000 1.9497 1.9588 408.1563 410.4822 0.3568 -1.0000 -1.0000 3127044 1573921953.00 151.5329 59.9975 32.0000 1.9497 1.9589 408.1885 410.5140 0.3565 -1.0000 -1.0000 3127107 1573921953.10 151.5329 59.9975 32.0000 1.9505 1.9597 408.1028 410.4284 0.3569 -1.0000 -1.0000 3127325 1573921953.20 151.5329 59.9975 32.0000 1.9505 1.9596 408.1339 410.4610 0.3570 -1.0000 -1.0000 3127388 1573921953.30 151.5329 59.9975 32.0000 1.9505 1.9596 408.2681 410.5968 0.3572 -1.0000 -1.0000 3127450 1573921953.40 151.5329 59.9975 32.0000 1.9498 1.9589 408.2391 410.5693 0.3574 -1.0000 -1.0000 3127528 1573921953.50 151.5376 59.9975 32.0000 1.9493 1.9584 408.2784 410.6084 0.3573 -1.0000 -1.0000 3127591 1573921953.60 151.5384 59.9975 32.0000 1.9501 1.9593 408.3204 410.6513 0.3575 -1.0000 -1.0000 3127653 1573921953.70 151.5384 59.9975 32.0000 1.9494 1.9585 408.3463 410.6773 0.3574 -1.0000 -1.0000 3127716 1573921953.80 151.5384 59.9975 32.0000 1.9494 1.9585 408.2312 410.5620 0.3575 -1.0000 -1.0000 3127778 1573921953.90 151.5384 59.9975 32.0000 1.9498 1.9590 408.2896 410.6212 0.3576 -1.0000 -1.0000 3127966 1573921954.00 151.5384 59.9975 32.0000 1.9499 1.9590 408.1920 410.5234 0.3576 -1.0000 -1.0000 3128028 1573921954.10 151.4965 59.9975 32.0000 1.9502 1.9593 408.0625 410.3927 0.3574 -1.0000 -1.0000 3128091 1573921954.20 151.4965 59.9975 32.0000 1.9508 1.9599 408.1168 410.4448 0.3570 -1.0000 -1.0000 3128153 1573921954.30 151.4965 59.9975 32.0000 1.9506 1.9598 408.0514 410.3782 0.3571 -1.0000 -1.0000 3128231 1573921954.40 151.4965 59.9975 32.0000 1.9503 1.9594 408.1301 410.4572 0.3570 -1.0000 -1.0000 3128997 1573921954.50 151.4965 59.9975 32.0000 1.9498 1.9589 408.2612 410.5900 0.3572 -1.0000 -1.0000 3129059 1573921954.60 151.5290 59.9979 32.0000 1.9493 1.9584 408.2932 410.6223 0.3571 -1.0000 -1.0000 3129137 1573921954.70 151.5296 59.9979 32.0000 1.9490 1.9581 408.2828 410.6114 0.3572 -1.0000 -1.0000 3129200 1573921954.80 151.5296 59.9979 32.0000 1.9493 1.9585 408.2736 410.6041 0.3574 -1.0000 -1.0000 3129262 1573921954.90 151.5296 59.9979 32.0000 1.9494 1.9586 408.1630 410.4936 0.3575 -1.0000 -1.0000 3129341 1573921955.00 151.5296 59.9979 32.0000 1.9505 1.9596 408.2379 410.5716 0.3579 -1.0000 -1.0000 3129403 1573921955.10 151.5296 59.9979 32.0000 1.9507 1.9598 408.1722 410.5048 0.3578 -1.0000 -1.0000 3129497 1573921955.20 151.5290 59.9979 32.0000 1.9503 1.9594 408.1141 410.4460 0.3577 -1.0000 -1.0000 3129559 1573921955.30 151.5275 59.9979 32.0000 1.9501 1.9592 408.1413 410.4698 0.3570 -1.0000 -1.0000 3129606 1573921955.40 151.5275 59.9979 32.0000 1.9503 1.9594 408.1063 410.4334 0.3570 -1.0000 -1.0000 3129731 1573921955.50 151.5275 59.9979 32.0000 1.9497 1.9588 408.2589 410.5853 0.3567 -1.0000 -1.0000 3129794 1573921955.60 151.5275 59.9979 32.0000 1.9499 1.9590 408.3933 410.7182 0.3564 -1.0000 -1.0000 3129856 1573921955.70 151.5275 59.9979 32.0000 1.9499 1.9591 408.3878 410.7128 0.3564 -1.0000 -1.0000 3129934 1573921955.80 151.4426 59.9979 32.0000 1.9502 1.9593 408.2612 410.5848 0.3563 -1.0000 -1.0000 3129997 1573921955.90 151.4423 59.9979 32.0000 1.9505 1.9597 408.2497 410.5737 0.3565 -1.0000 -1.0000 3130169 1573921956.00 151.4423 59.9979 32.0000 1.9506 1.9598 408.1163 410.4385 0.3562 -1.0000 -1.0000 3130262 1573921956.10 151.4423 59.9979 32.0000 1.9510 1.9601 408.1107 410.4336 0.3564 -1.0000 -1.0000 3130325 1573921956.20 151.4423 59.9979 32.0000 1.9500 1.9591 408.1058 410.4293 0.3565 -1.0000 -1.0000 3130388 1573921956.30 151.4774 59.9979 32.0000 1.9504 1.9595 408.1523 410.4740 0.3561 -1.0000 -1.0000 3130466 1573921956.40 151.5660 59.9979 32.0000 1.9499 1.9590 408.2910 410.6138 0.3561 -1.0000 -1.0000 3130700 1573921956.50 151.5660 59.9979 32.0000 1.9496 1.9587 408.3623 410.6848 0.3561 -1.0000 -1.0000 3130762 1573921956.60 151.5660 59.9979 32.0000 1.9509 1.9600 408.3156 410.6397 0.3565 -1.0000 -1.0000 3130841 1573921956.70 151.5660 59.9979 32.0000 1.9507 1.9598 408.2489 410.5727 0.3564 -1.0000 -1.0000 3130903 1573921956.80 151.5660 59.9979 32.0000 1.9505 1.9596 408.1923 410.5159 0.3563 -1.0000 -1.0000 3130966 1573921956.90 151.5112 59.9979 32.0000 1.9505 1.9596 408.0929 410.4160 0.3565 -1.0000 -1.0000 3131028 1573921957.00 151.5112 59.9979 32.0000 1.9507 1.9598 408.1655 410.4885 0.3564 -1.0000 -1.0000 3131153 1573921957.10 151.5112 59.9979 32.0000 1.9509 1.9600 408.1235 410.4477 0.3565 -1.0000 -1.0000 3131231 1573921957.20 151.5112 59.9979 32.0000 1.9509 1.9600 408.1266 410.4500 0.3564 -1.0000 -1.0000 3131294 1573921957.30 151.5112 59.9979 32.0000 1.9507 1.9598 408.0774 410.4024 0.3567 -1.0000 -1.0000 3131356 1573921957.40 151.5555 59.9979 32.0000 1.9501 1.9592 408.0737 410.3990 0.3567 -1.0000 -1.0000 3131434 1573921957.50 151.5959 59.9979 32.0000 1.9507 1.9598 408.2209 410.5466 0.3567 -1.0000 -1.0000 3131934 1573921957.60 151.5959 59.9979 32.0000 1.9501 1.9592 408.3186 410.6441 0.3565 -1.0000 -1.0000 3131997 1573921957.70 151.5959 59.9979 32.0000 1.9499 1.9591 408.1815 410.5060 0.3566 -1.0000 -1.0000 3132059 1573921957.80 151.5959 59.9979 32.0000 1.9496 1.9587 408.3254 410.6518 0.3567 -1.0000 -1.0000 3132122 1573921957.90 151.5959 59.9979 32.0000 1.9496 1.9587 408.2902 410.6163 0.3566 -1.0000 -1.0000 3132185 1573921958.00 151.4342 59.9979 32.0000 1.9502 1.9593 408.2080 410.5319 0.3565 -1.0000 -1.0000 3132262 1573921958.10 151.4342 59.9979 32.0000 1.9498 1.9589 408.1764 410.5014 0.3566 -1.0000 -1.0000 3132325 1573921958.20 151.4342 59.9979 32.0000 1.9503 1.9594 408.0834 410.4069 0.3564 -1.0000 -1.0000 3132388 1573921958.30 151.4342 59.9979 32.0000 1.9510 1.9601 408.0321 410.3541 0.3562 -1.0000 -1.0000 3132466 1573921958.40 151.4342 59.9979 32.0000 1.9508 1.9599 408.1033 410.4240 0.3561 -1.0000 -1.0000 3132513 1573921958.50 151.4473 59.9979 32.0000 1.9512 1.9603 408.0859 410.4062 0.3560 -1.0000 -1.0000 3132591 1573921958.60 151.5457 59.9979 32.0000 1.9505 1.9596 408.2037 410.5249 0.3561 -1.0000 -1.0000 3132653 1573921958.70 151.5457 59.9979 32.0000 1.9495 1.9586 408.3060 410.6286 0.3563 -1.0000 -1.0000 3132716 1573921958.80 151.5457 59.9979 32.0000 1.9507 1.9598 408.2794 410.6014 0.3559 -1.0000 -1.0000 3132778 1573921958.90 151.5457 59.9979 32.0000 1.9501 1.9593 408.1989 410.5203 0.3561 -1.0000 -1.0000 3132856 1573921959.00 151.5457 59.9979 32.0000 1.9498 1.9589 408.1297 410.4510 0.3561 -1.0000 -1.0000 3132950 1573921959.10 151.5372 59.9979 32.0000 1.9510 1.9601 408.0884 410.4099 0.3562 -1.0000 -1.0000 3133028 1573921959.20 151.5372 59.9979 32.0000 1.9512 1.9603 408.1122 410.4331 0.3560 -1.0000 -1.0000 3133091 1573921959.30 151.5372 59.9979 32.0000 1.9515 1.9606 408.1668 410.4862 0.3557 -1.0000 -1.0000 3133153 1573921959.40 151.5372 59.9979 32.0000 1.9500 1.9591 408.1011 410.4188 0.3555 -1.0000 -1.0000 3133231 1573921959.50 151.5372 59.9979 32.0000 1.9499 1.9590 408.2830 410.6021 0.3557 -1.0000 -1.0000 3133497 1573921959.60 151.5372 59.9979 32.0000 1.9503 1.9594 408.2811 410.5974 0.3552 -1.0000 -1.0000 3133559 1573921959.70 151.7232 59.9979 32.0000 1.9509 1.9600 408.3475 410.6635 0.3551 -1.0000 -1.0000 3133637 1573921959.80 151.7232 59.9979 32.0000 1.9510 1.9601 408.2489 410.5662 0.3555 -1.0000 -1.0000 3133700 1573921959.90 151.7232 59.9979 32.0000 1.9515 1.9606 408.3438 410.6628 0.3556 -1.0000 -1.0000 3133762 1573921960.00 151.7232 59.9979 32.0000 1.9508 1.9599 408.2144 410.5339 0.3558 -1.0000 -1.0000 3134762 1573921960.10 151.7232 59.9979 32.0000 1.9515 1.9606 408.2023 410.5230 0.3560 -1.0000 -1.0000 3134825 1573921960.20 151.6870 59.9979 32.0000 1.9512 1.9603 408.0869 410.4079 0.3561 -1.0000 -1.0000 3134888 1573921960.30 151.5618 59.9979 32.0000 1.9512 1.9603 408.0717 410.3946 0.3566 -1.0000 -1.0000 3134950 1573921960.40 151.5618 59.9979 32.0000 1.9512 1.9603 408.0627 410.3865 0.3565 -1.0000 -1.0000 3135028 1573921960.50 151.5618 59.9979 32.0000 1.9500 1.9591 408.1772 410.4982 0.3560 -1.0000 -1.0000 3135091 1573921960.60 151.5618 59.9979 32.0000 1.9498 1.9589 408.3024 410.6237 0.3558 -1.0000 -1.0000 3135169 1573921960.70 151.5618 59.9979 32.0000 1.9515 1.9606 408.3307 410.6494 0.3554 -1.0000 -1.0000 3135231 1573921960.80 151.6160 59.9979 32.0000 1.9514 1.9605 408.2818 410.5997 0.3554 -1.0000 -1.0000 3135294 1573921960.90 151.6160 59.9979 32.0000 1.9505 1.9596 408.3441 410.6616 0.3554 -1.0000 -1.0000 3135372 1573921961.00 151.6160 59.9979 32.0000 1.9507 1.9598 408.1171 410.4341 0.3554 -1.0000 -1.0000 3135434 1573921961.10 151.6160 59.9979 32.0000 1.9511 1.9602 408.1335 410.4498 0.3553 -1.0000 -1.0000 3135497 1573921961.20 151.6160 59.9979 32.0000 1.9508 1.9599 408.2123 410.5289 0.3551 -1.0000 -1.0000 3135559 1573921961.30 151.5562 59.9979 32.0000 1.9502 1.9593 408.2979 410.6123 0.3550 -1.0000 -1.0000 3135622 1573921961.40 151.4339 59.9979 32.0000 1.9504 1.9595 408.3371 410.6524 0.3549 -1.0000 -1.0000 3135700 1573921961.50 151.4339 59.9979 32.0000 1.9491 1.9582 408.2266 410.5407 0.3549 -1.0000 -1.0000 3135762 1573921961.60 151.4339 59.9979 32.0000 1.9499 1.9589 408.3584 410.6723 0.3547 -1.0000 -1.0000 3135825 1573921961.70 151.4339 59.9979 32.0000 1.9507 1.9598 408.2059 410.5185 0.3547 -1.0000 -1.0000 3135903 1573921961.80 151.4339 59.9979 32.0000 1.9510 1.9601 408.1430 410.4542 0.3545 -1.0000 -1.0000 3135966 1573921961.90 151.4339 59.9979 32.0000 1.9507 1.9598 408.1676 410.4796 0.3546 -1.0000 -1.0000 3136028 1573921962.00 151.4339 59.9979 32.0000 1.9510 1.9601 408.1792 410.4904 0.3545 -1.0000 -1.0000 3136091 1573921962.10 151.4339 59.9979 32.0000 1.9510 1.9601 408.1544 410.4656 0.3546 -1.0000 -1.0000 3136169 1573921962.20 151.4339 59.9979 32.0000 1.9504 1.9595 408.2614 410.5757 0.3549 -1.0000 -1.0000 3136231 1573921962.30 151.4339 59.9979 32.0000 1.9499 1.9590 408.2465 410.5603 0.3549 -1.0000 -1.0000 3136309 1573921962.40 151.5010 59.9979 32.0000 1.9500 1.9591 408.2830 410.5959 0.3546 -1.0000 -1.0000 3136356 1573921962.50 151.5122 59.9979 32.0000 1.9503 1.9594 408.3408 410.6545 0.3548 -1.0000 -1.0000 3136419 1573921962.60 151.5122 59.9979 32.0000 1.9505 1.9596 408.2468 410.5592 0.3546 -1.0000 -1.0000 3137231 1573921962.70 151.5122 59.9979 32.0000 1.9498 1.9589 408.1885 410.4995 0.3545 -1.0000 -1.0000 3137294 1573921962.80 151.5122 59.9979 32.0000 1.9505 1.9596 408.0524 410.3638 0.3546 -1.0000 -1.0000 3137356 1573921962.90 151.5122 59.9979 32.0000 1.9509 1.9600 408.1194 410.4303 0.3546 -1.0000 -1.0000 3137434 1573921963.00 151.5122 59.9979 32.0000 1.9507 1.9598 408.1282 410.4392 0.3544 -1.0000 -1.0000 3137497 1573921963.10 151.4917 59.9979 32.0000 1.9505 1.9596 408.1940 410.5050 0.3545 -1.0000 -1.0000 3137716 1573921963.20 151.4917 59.9979 32.0000 1.9504 1.9595 408.2657 410.5777 0.3547 -1.0000 -1.0000 3137778 1573921963.30 151.4917 59.9979 32.0000 1.9502 1.9593 408.3722 410.6873 0.3550 -1.0000 -1.0000 3137841 1573921963.40 151.4917 59.9979 32.0000 1.9502 1.9592 408.3572 410.6723 0.3550 -1.0000 -1.0000 3137966 1573921963.50 151.4917 59.9979 32.0000 1.9496 1.9586 408.3210 410.6368 0.3551 -1.0000 -1.0000 3138028 1573921963.60 151.4718 59.9979 32.0000 1.9501 1.9592 408.2396 410.5545 0.3550 -1.0000 -1.0000 3138091 1573921963.70 151.4718 59.9979 32.0000 1.9507 1.9598 408.2273 410.5417 0.3549 -1.0000 -1.0000 3138169 1573921963.80 151.4718 59.9979 32.0000 1.9508 1.9599 408.2294 410.5433 0.3550 -1.0000 -1.0000 3138231 1573921963.90 151.4718 59.9979 32.0000 1.9498 1.9589 408.2158 410.5312 0.3551 -1.0000 -1.0000 3138294 1573921964.00 151.4718 59.9979 32.0000 1.9498 1.9589 408.0995 410.4142 0.3551 -1.0000 -1.0000 3138372 1573921964.10 151.4333 59.9979 32.0000 1.9501 1.9592 408.0198 410.3323 0.3548 -1.0000 -1.0000 3138435 1573921964.20 151.4210 59.9979 32.0000 1.9498 1.9589 408.1437 410.4566 0.3549 -1.0000 -1.0000 3138513 1573921964.30 151.5543 59.9979 32.0000 1.9499 1.9590 408.0905 410.4046 0.3550 -1.0000 -1.0000 3138591 1573921964.40 151.5508 59.9979 32.0000 1.9498 1.9589 408.3686 410.6844 0.3550 -1.0000 -1.0000 3138653 1573921964.50 151.5508 59.9979 32.0000 1.9493 1.9584 408.3105 410.6259 0.3552 -1.0000 -1.0000 3138716 1573921964.60 151.5508 59.9979 32.0000 1.9491 1.9582 408.2980 410.6140 0.3551 -1.0000 -1.0000 3138778 1573921964.70 151.5508 59.9979 32.0000 1.9504 1.9595 408.3302 410.6455 0.3550 -1.0000 -1.0000 3138841 1573921964.80 151.5508 59.9979 32.0000 1.9503 1.9594 408.1545 410.4689 0.3551 -1.0000 -1.0000 3138903 1573921964.90 151.5508 59.9979 32.0000 1.9501 1.9592 408.1818 410.4987 0.3554 -1.0000 -1.0000 3138981 1573921965.00 151.5508 59.9979 32.0000 1.9502 1.9593 408.1971 410.5134 0.3553 -1.0000 -1.0000 3139044 1573921965.10 151.5508 59.9979 32.0000 1.9512 1.9603 408.1707 410.4867 0.3552 -1.0000 -1.0000 3139731 1573921965.20 151.4719 59.9979 32.0000 1.9507 1.9598 408.1344 410.4507 0.3554 -1.0000 -1.0000 3139794 1573921965.30 151.4719 59.9979 32.0000 1.9510 1.9601 408.0412 410.3586 0.3555 -1.0000 -1.0000 3139856 1573921965.40 151.4719 59.9979 32.0000 1.9515 1.9606 408.1419 410.4578 0.3552 -1.0000 -1.0000 3139919 1573921965.50 151.4719 59.9979 32.0000 1.9503 1.9594 408.2325 410.5487 0.3553 -1.0000 -1.0000 3139981 1573921965.60 151.4719 59.9979 32.0000 1.9495 1.9586 408.2379 410.5540 0.3552 -1.0000 -1.0000 3140044 1573921965.70 151.5106 59.9979 32.0000 1.9491 1.9581 408.3058 410.6232 0.3554 -1.0000 -1.0000 3140122 1573921965.80 151.5824 59.9979 32.0000 1.9488 1.9578 408.3134 410.6293 0.3550 -1.0000 -1.0000 3140231 1573921965.90 151.5824 59.9979 32.0000 1.9500 1.9591 408.2542 410.5698 0.3552 -1.0000 -1.0000 3140356 1573921966.00 151.5824 59.9979 32.0000 1.9500 1.9591 408.1802 410.4964 0.3553 -1.0000 -1.0000 3140435 1573921966.10 151.5824 59.9979 32.0000 1.9501 1.9592 408.1657 410.4823 0.3553 -1.0000 -1.0000 3140481 1573921966.20 151.5824 59.9979 32.0000 1.9501 1.9591 408.0690 410.3828 0.3550 -1.0000 -1.0000 3140559 1573921966.30 151.5824 59.9979 32.0000 1.9501 1.9592 408.0449 410.3603 0.3553 -1.0000 -1.0000 3140622 1573921966.40 151.5349 59.9979 32.0000 1.9506 1.9597 408.0793 410.3939 0.3550 -1.0000 -1.0000 3140685 1573921966.50 151.5349 59.9979 32.0000 1.9508 1.9599 408.1118 410.4275 0.3553 -1.0000 -1.0000 3140747 1573921966.60 151.5349 59.9979 32.0000 1.9510 1.9601 408.1724 410.4897 0.3554 -1.0000 -1.0000 3140825 1573921966.70 151.5300 59.9979 32.0000 1.9498 1.9589 408.3041 410.6208 0.3552 -1.0000 -1.0000 3141481 1573921966.80 151.5300 59.9979 32.0000 1.9502 1.9593 408.2948 410.6117 0.3554 -1.0000 -1.0000 3141544 1573921966.90 151.5300 59.9979 32.0000 1.9499 1.9590 408.2936 410.6128 0.3557 -1.0000 -1.0000 3141606 1573921967.00 151.5300 59.9979 32.0000 1.9503 1.9594 408.2282 410.5466 0.3556 -1.0000 -1.0000 3141669 1573921967.10 151.5300 59.9979 32.0000 1.9501 1.9592 408.1934 410.5106 0.3554 -1.0000 -1.0000 3141747 1573921967.20 151.5300 59.9979 32.0000 1.9511 1.9602 408.0618 410.3787 0.3555 -1.0000 -1.0000 3141809 1573921967.30 151.5300 59.9979 32.0000 1.9505 1.9596 408.0830 410.3998 0.3554 -1.0000 -1.0000 3141872 1573921967.40 151.5300 59.9979 32.0000 1.9503 1.9594 408.0728 410.3893 0.3554 -1.0000 -1.0000 3141950 1573921967.50 151.4869 59.9979 32.0000 1.9502 1.9593 407.9986 410.3135 0.3552 -1.0000 -1.0000 3142013 1573921967.60 151.4869 59.9979 32.0000 1.9502 1.9593 408.0999 410.4152 0.3552 -1.0000 -1.0000 3142075 1573921967.70 151.4869 59.9979 32.0000 1.9504 1.9595 408.0738 410.3888 0.3552 -1.0000 -1.0000 3142153 1573921967.80 151.4869 59.9979 32.0000 1.9502 1.9593 408.2579 410.5734 0.3551 -1.0000 -1.0000 3142247 1573921967.90 151.4869 59.9979 32.0000 1.9499 1.9590 408.3113 410.6271 0.3551 -1.0000 -1.0000 3142310 1573921968.00 151.4869 59.9979 32.0000 1.9497 1.9588 408.3083 410.6242 0.3552 -1.0000 -1.0000 3142372 1573921968.10 151.4908 59.9979 32.0000 1.9499 1.9590 408.1850 410.4978 0.3548 -1.0000 -1.0000 3142435 1573921968.20 151.5043 59.9979 32.0000 1.9501 1.9592 408.1320 410.4465 0.3550 -1.0000 -1.0000 3142497 1573921968.30 151.5043 59.9979 32.0000 1.9497 1.9588 408.0930 410.4070 0.3550 -1.0000 -1.0000 3142575 1573921968.40 151.5043 59.9979 32.0000 1.9506 1.9596 408.1122 410.4281 0.3552 -1.0000 -1.0000 3142637 1573921968.50 151.5043 59.9979 32.0000 1.9506 1.9597 408.0194 410.3333 0.3551 -1.0000 -1.0000 3142700 1573921968.60 151.5043 59.9979 32.0000 1.9499 1.9590 408.0757 410.3911 0.3553 -1.0000 -1.0000 3142778 1573921968.70 151.5043 59.9979 32.0000 1.9498 1.9589 408.0915 410.4082 0.3555 -1.0000 -1.0000 3142950 1573921968.80 151.5043 59.9979 32.0000 1.9507 1.9598 408.2082 410.5258 0.3554 -1.0000 -1.0000 3143013 1573921968.90 151.5043 59.9979 32.0000 1.9505 1.9596 408.2592 410.5769 0.3556 -1.0000 -1.0000 3143091 1573921969.00 151.5043 59.9979 32.0000 1.9504 1.9595 408.1986 410.5176 0.3557 -1.0000 -1.0000 3143153 1573921969.10 151.5043 59.9979 32.0000 1.9501 1.9592 408.1066 410.4238 0.3556 -1.0000 -1.0000 3143231 1573921969.20 151.5043 59.9979 32.0000 1.9498 1.9589 408.1018 410.4196 0.3554 -1.0000 -1.0000 3143450 1573921969.30 151.4438 59.9979 32.0000 1.9510 1.9601 408.0666 410.3825 0.3554 -1.0000 -1.0000 3143513 1573921969.40 151.4438 59.9979 32.0000 1.9499 1.9590 408.0372 410.3550 0.3556 -1.0000 -1.0000 3143591 1573921969.50 151.4438 59.9979 32.0000 1.9507 1.9598 408.0571 410.3751 0.3558 -1.0000 -1.0000 3143653 1573921969.60 151.4438 59.9979 32.0000 1.9505 1.9596 408.0305 410.3495 0.3558 -1.0000 -1.0000 3143794 1573921969.70 151.4438 59.9979 32.0000 1.9500 1.9591 408.1085 410.4280 0.3558 -1.0000 -1.0000 3143872 1573921969.80 151.4438 59.9979 32.0000 1.9502 1.9593 408.1863 410.5059 0.3558 -1.0000 -1.0000 3143997 1573921969.90 151.4476 59.9979 32.0000 1.9496 1.9587 408.2613 410.5812 0.3558 -1.0000 -1.0000 3144059 1573921970.00 151.5408 59.9986 32.0000 1.9498 1.9589 408.1497 410.4685 0.3558 -1.0000 -1.0000 3144122 1573921970.10 151.5408 59.9986 32.0000 1.9499 1.9590 408.2174 410.5394 0.3561 -1.0000 -1.0000 3144184 1573921970.20 151.5408 59.9986 32.0000 1.9504 1.9595 408.1083 410.4293 0.3561 -1.0000 -1.0000 3144247 1573921970.30 151.5408 59.9986 32.0000 1.9501 1.9592 408.0605 410.3810 0.3561 -1.0000 -1.0000 3145184 1573921970.40 151.5408 59.9986 32.0000 1.9507 1.9598 408.1839 410.5060 0.3561 -1.0000 -1.0000 3145247 1573921970.50 151.4874 59.9986 32.0000 1.9508 1.9599 408.0348 410.3557 0.3562 -1.0000 -1.0000 3145309 1573921970.60 151.4874 59.9986 32.0000 1.9504 1.9595 408.0123 410.3319 0.3559 -1.0000 -1.0000 3145388 1573921970.70 151.4874 59.9986 32.0000 1.9502 1.9593 408.0227 410.3415 0.3557 -1.0000 -1.0000 3145450 1573921970.80 151.4874 59.9986 32.0000 1.9504 1.9595 408.1530 410.4709 0.3556 -1.0000 -1.0000 3145512 1573921970.90 151.4874 59.9986 32.0000 1.9495 1.9586 408.2573 410.5752 0.3554 -1.0000 -1.0000 3145591 1573921971.00 151.4874 59.9986 32.0000 1.9492 1.9583 408.3286 410.6477 0.3556 -1.0000 -1.0000 3145653 1573921971.10 151.5556 59.9986 32.0000 1.9496 1.9587 408.2723 410.5908 0.3555 -1.0000 -1.0000 3145716 1573921971.20 151.5556 59.9986 32.0000 1.9499 1.9590 408.1776 410.4960 0.3557 -1.0000 -1.0000 3145778 1573921971.30 151.5556 59.9986 32.0000 1.9510 1.9601 408.1948 410.5138 0.3556 -1.0000 -1.0000 3145841 1573921971.40 151.5556 59.9986 32.0000 1.9509 1.9600 408.1150 410.4314 0.3554 -1.0000 -1.0000 3145919 1573921971.50 151.5556 59.9986 32.0000 1.9506 1.9597 408.0856 410.4022 0.3554 -1.0000 -1.0000 3145981 1573921971.60 151.5432 59.9986 32.0000 1.9504 1.9595 408.0954 410.4121 0.3554 -1.0000 -1.0000 3146044 1573921971.70 151.5180 59.9986 32.0000 1.9505 1.9596 408.0289 410.3441 0.3551 -1.0000 -1.0000 3146122 1573921971.80 151.5180 59.9986 32.0000 1.9505 1.9595 408.1276 410.4430 0.3553 -1.0000 -1.0000 3146185 1573921971.90 151.5180 59.9986 32.0000 1.9503 1.9593 408.1164 410.4306 0.3550 -1.0000 -1.0000 3146247 1573921972.00 151.5180 59.9986 32.0000 1.9492 1.9583 408.1994 410.5130 0.3549 -1.0000 -1.0000 3146325 1573921972.10 151.5180 59.9986 32.0000 1.9498 1.9589 408.2289 410.5445 0.3553 -1.0000 -1.0000 3146388 1573921972.20 151.5180 59.9986 32.0000 1.9498 1.9589 408.3111 410.6269 0.3552 -1.0000 -1.0000 3146435 1573921972.30 151.5180 59.9986 32.0000 1.9506 1.9597 408.1950 410.5115 0.3553 -1.0000 -1.0000 3146685 1573921972.40 151.5180 59.9986 32.0000 1.9513 1.9603 408.1829 410.4998 0.3555 -1.0000 -1.0000 3146747 1573921972.50 151.5180 59.9986 32.0000 1.9509 1.9600 408.0857 410.4043 0.3557 -1.0000 -1.0000 3146809 1573921972.60 151.5180 59.9986 32.0000 1.9510 1.9601 408.0473 410.3653 0.3556 -1.0000 -1.0000 3146888 1573921972.70 151.5180 59.9986 32.0000 1.9509 1.9600 408.0709 410.3884 0.3556 -1.0000 -1.0000 3146950 1573921972.80 151.4785 59.9986 32.0000 1.9499 1.9590 408.1115 410.4290 0.3556 -1.0000 -1.0000 3147012 1573921972.90 151.4785 59.9986 32.0000 1.9500 1.9591 408.0455 410.3632 0.3555 -1.0000 -1.0000 3147856 1573921973.00 151.4785 59.9986 32.0000 1.9500 1.9591 408.1998 410.5174 0.3556 -1.0000 -1.0000 3147919 1573921973.10 151.4785 59.9986 32.0000 1.9496 1.9587 408.1921 410.5106 0.3556 -1.0000 -1.0000 3147997 1573921973.20 151.4785 59.9986 32.0000 1.9496 1.9587 408.2520 410.5705 0.3556 -1.0000 -1.0000 3148059 1573921973.30 151.4785 59.9986 32.0000 1.9498 1.9589 408.2647 410.5846 0.3558 -1.0000 -1.0000 3148122 1573921973.40 151.4681 59.9986 32.0000 1.9506 1.9597 408.2687 410.5889 0.3558 -1.0000 -1.0000 3148200 1573921973.50 151.4681 59.9986 32.0000 1.9504 1.9596 408.1357 410.4557 0.3558 -1.0000 -1.0000 3148262 1573921973.60 151.4681 59.9986 32.0000 1.9513 1.9604 408.1445 410.4631 0.3557 -1.0000 -1.0000 3148325 1573921973.70 151.4681 59.9986 32.0000 1.9504 1.9595 408.1752 410.4950 0.3559 -1.0000 -1.0000 3148388 1573921973.80 151.4681 59.9986 32.0000 1.9497 1.9588 408.2098 410.5315 0.3561 -1.0000 -1.0000 3148450 1573921973.90 151.4894 59.9986 32.0000 1.9497 1.9588 408.3357 410.6566 0.3559 -1.0000 -1.0000 3148528 1573921974.00 151.5383 59.9986 32.0000 1.9496 1.9587 408.1929 410.5143 0.3561 -1.0000 -1.0000 3148591 1573921974.10 151.5383 59.9986 32.0000 1.9499 1.9590 408.1451 410.4641 0.3557 -1.0000 -1.0000 3148653 1573921974.20 151.5383 59.9986 32.0000 1.9498 1.9589 408.0488 410.3684 0.3558 -1.0000 -1.0000 3148716 1573921974.30 151.5383 59.9986 32.0000 1.9499 1.9590 408.0054 410.3235 0.3558 -1.0000 -1.0000 3148794 1573921974.40 151.5383 59.9986 32.0000 1.9497 1.9588 407.9704 410.2882 0.3556 -1.0000 -1.0000 3148856 1573921974.50 151.5180 59.9979 32.0000 1.9499 1.9590 408.0281 410.3448 0.3555 -1.0000 -1.0000 3148919 1573921974.60 151.5180 59.9979 32.0000 1.9501 1.9592 408.1528 410.4694 0.3554 -1.0000 -1.0000 3148997 1573921974.70 151.5180 59.9979 32.0000 1.9500 1.9591 408.2485 410.5666 0.3556 -1.0000 -1.0000 3149059 1573921974.80 151.5180 59.9979 32.0000 1.9495 1.9586 408.2754 410.5941 0.3556 -1.0000 -1.0000 3149122 1573921974.90 151.5180 59.9979 32.0000 1.9496 1.9587 408.1310 410.4501 0.3556 -1.0000 -1.0000 3149200 1573921975.00 151.5180 59.9979 32.0000 1.9506 1.9597 408.1107 410.4277 0.3554 -1.0000 -1.0000 3149262 1573921975.10 151.5180 59.9979 32.0000 1.9502 1.9593 408.0362 410.3509 0.3551 -1.0000 -1.0000 3149325 1573921975.20 151.5180 59.9979 32.0000 1.9500 1.9591 408.0668 410.3832 0.3554 -1.0000 -1.0000 3149388 1573921975.30 151.5180 59.9979 32.0000 1.9500 1.9591 408.1155 410.4322 0.3554 -1.0000 -1.0000 3149450 1573921975.40 151.5180 59.9979 32.0000 1.9498 1.9589 408.0500 410.3671 0.3555 -1.0000 -1.0000 3149700 1573921975.50 151.5165 59.9979 32.0000 1.9498 1.9589 408.0984 410.4160 0.3556 -1.0000 -1.0000 3149747 1573921975.60 151.4532 59.9979 32.0000 1.9497 1.9588 408.0912 410.4097 0.3558 -1.0000 -1.0000 3149825 1573921975.70 151.4532 59.9979 32.0000 1.9502 1.9593 408.1664 410.4837 0.3555 -1.0000 -1.0000 3149888 1573921975.80 151.4532 59.9979 32.0000 1.9503 1.9594 408.1661 410.4860 0.3557 -1.0000 -1.0000 3149950 1573921975.90 151.4532 59.9979 32.0000 1.9499 1.9589 408.2082 410.5261 0.3555 -1.0000 -1.0000 3150184 1573921976.00 151.4532 59.9979 32.0000 1.9504 1.9595 408.2059 410.5262 0.3560 -1.0000 -1.0000 3150262 1573921976.10 151.4532 59.9979 32.0000 1.9499 1.9590 408.0881 410.4062 0.3556 -1.0000 -1.0000 3150325 1573921976.20 151.4532 59.9979 32.0000 1.9500 1.9591 408.1075 410.4260 0.3556 -1.0000 -1.0000 3150388 1573921976.30 151.5295 59.9979 32.0000 1.9504 1.9595 408.1122 410.4305 0.3558 -1.0000 -1.0000 3150466 1573921976.40 151.5295 59.9979 32.0000 1.9502 1.9593 408.1112 410.4316 0.3560 -1.0000 -1.0000 3151216 1573921976.50 151.5295 59.9979 32.0000 1.9489 1.9580 408.1750 410.4965 0.3562 -1.0000 -1.0000 3151278 1573921976.60 151.5295 59.9979 32.0000 1.9489 1.9580 408.2159 410.5393 0.3563 -1.0000 -1.0000 3151341 1573921976.70 151.5295 59.9979 32.0000 1.9489 1.9580 408.2356 410.5602 0.3565 -1.0000 -1.0000 3151403 1573921976.80 151.4920 59.9979 32.0000 1.9491 1.9583 408.2187 410.5410 0.3562 -1.0000 -1.0000 3151466 1573921976.90 151.4012 59.9979 32.0000 1.9484 1.9576 408.1067 410.4294 0.3564 -1.0000 -1.0000 3151747 1573921977.00 151.4012 59.9979 32.0000 1.9497 1.9588 408.0292 410.3498 0.3560 -1.0000 -1.0000 3151809 1573921977.10 151.4012 59.9979 32.0000 1.9503 1.9594 408.0340 410.3535 0.3560 -1.0000 -1.0000 3151888 1573921977.20 151.4012 59.9979 32.0000 1.9504 1.9596 408.0429 410.3636 0.3561 -1.0000 -1.0000 3151950 1573921977.30 151.4012 59.9979 32.0000 1.9502 1.9593 408.0892 410.4099 0.3560 -1.0000 -1.0000 3152012 1573921977.40 151.4151 59.9979 32.0000 1.9502 1.9593 408.1554 410.4784 0.3563 -1.0000 -1.0000 3152091 1573921977.50 151.5753 59.9979 32.0000 1.9506 1.9597 408.1895 410.5118 0.3562 -1.0000 -1.0000 3152153 1573921977.60 151.5753 59.9979 32.0000 1.9497 1.9589 408.2586 410.5826 0.3565 -1.0000 -1.0000 3152216 1573921977.70 151.5753 59.9979 32.0000 1.9497 1.9589 408.2471 410.5719 0.3565 -1.0000 -1.0000 3152278 1573921977.80 151.5753 59.9979 32.0000 1.9496 1.9587 408.2999 410.6235 0.3564 -1.0000 -1.0000 3152341 1573921977.90 151.5753 59.9979 32.0000 1.9495 1.9586 408.1746 410.4979 0.3564 -1.0000 -1.0000 3152403 1573921978.00 151.5432 59.9979 32.0000 1.9495 1.9587 408.1046 410.4277 0.3564 -1.0000 -1.0000 3152481 1573921978.10 151.5432 59.9979 32.0000 1.9495 1.9586 408.0356 410.3579 0.3564 -1.0000 -1.0000 3152544 1573921978.20 151.5432 59.9979 32.0000 1.9503 1.9594 408.0535 410.3765 0.3564 -1.0000 -1.0000 3152607 1573921978.30 151.5432 59.9979 32.0000 1.9503 1.9594 407.9640 410.2864 0.3564 -1.0000 -1.0000 3152685 1573921978.40 151.5432 59.9979 32.0000 1.9495 1.9586 408.0312 410.3534 0.3563 -1.0000 -1.0000 3152762 1573921978.50 151.5432 59.9979 32.0000 1.9503 1.9595 408.1412 410.4627 0.3561 -1.0000 -1.0000 3152825 1573921978.60 151.5432 59.9979 32.0000 1.9497 1.9588 408.1616 410.4866 0.3566 -1.0000 -1.0000 3152903 1573921978.70 151.5432 59.9979 32.0000 1.9499 1.9590 408.2144 410.5388 0.3564 -1.0000 -1.0000 3152966 1573921978.80 151.5432 59.9979 32.0000 1.9493 1.9584 408.2202 410.5429 0.3562 -1.0000 -1.0000 3153028 1573921978.90 151.5432 59.9979 32.0000 1.9496 1.9587 408.2401 410.5632 0.3564 -1.0000 -1.0000 3153107 1573921979.00 151.5432 59.9979 32.0000 1.9502 1.9593 408.2030 410.5280 0.3567 -1.0000 -1.0000 3153169 1573921979.10 151.3912 59.9979 32.0000 1.9494 1.9586 408.1546 410.4794 0.3566 -1.0000 -1.0000 3153231 1573921979.20 151.3912 59.9979 32.0000 1.9496 1.9587 408.0229 410.3467 0.3566 -1.0000 -1.0000 3153294 1573921979.30 151.3912 59.9979 32.0000 1.9501 1.9592 407.8752 410.1979 0.3566 -1.0000 -1.0000 3153356 1573921979.40 151.3912 59.9979 32.0000 1.9503 1.9595 407.9730 410.2969 0.3567 -1.0000 -1.0000 3153434 1573921979.50 151.3912 59.9979 32.0000 1.9497 1.9588 408.2102 410.5363 0.3568 -1.0000 -1.0000 3153497 1573921979.60 151.4452 59.9982 32.0000 1.9495 1.9586 408.2499 410.5751 0.3566 -1.0000 -1.0000 3153559 1573921979.70 151.4674 59.9984 32.0000 1.9498 1.9590 408.2106 410.5366 0.3568 -1.0000 -1.0000 3153637 1573921979.80 151.4674 59.9984 32.0000 1.9495 1.9586 408.1321 410.4568 0.3565 -1.0000 -1.0000 3153700 1573921979.90 151.4674 59.9984 32.0000 1.9498 1.9589 408.2612 410.5869 0.3567 -1.0000 -1.0000 3153762 1573921980.00 151.4674 59.9984 32.0000 1.9503 1.9595 408.0526 410.3766 0.3565 -1.0000 -1.0000 3153997 1573921980.10 151.4674 59.9984 32.0000 1.9505 1.9596 407.9920 410.3137 0.3562 -1.0000 -1.0000 3154059 1573921980.20 151.4004 59.9984 32.0000 1.9503 1.9594 407.9746 410.2975 0.3565 -1.0000 -1.0000 3154122 1573921980.30 151.4004 59.9984 32.0000 1.9502 1.9594 408.0644 410.3879 0.3565 -1.0000 -1.0000 3154185 1573921980.40 151.4004 59.9984 32.0000 1.9489 1.9580 408.1735 410.4973 0.3564 -1.0000 -1.0000 3154247 1573921980.50 151.4004 59.9984 32.0000 1.9490 1.9581 408.1484 410.4738 0.3569 -1.0000 -1.0000 3154309 1573921980.60 151.4004 59.9984 32.0000 1.9497 1.9588 408.1868 410.5132 0.3568 -1.0000 -1.0000 3154966 1573921980.70 151.4167 59.9984 32.0000 1.9503 1.9595 408.1077 410.4342 0.3570 -1.0000 -1.0000 3155028 1573921980.80 151.4192 59.9984 32.0000 1.9505 1.9596 407.9876 410.3141 0.3570 -1.0000 -1.0000 3155091 1573921980.90 151.4192 59.9984 32.0000 1.9504 1.9595 407.9505 410.2747 0.3567 -1.0000 -1.0000 3155169 1573921981.00 151.4192 59.9984 32.0000 1.9505 1.9597 408.0809 410.4047 0.3564 -1.0000 -1.0000 3155231 1573921981.10 151.4192 59.9984 32.0000 1.9495 1.9586 408.1854 410.5091 0.3565 -1.0000 -1.0000 3155294 1573921981.20 151.4192 59.9984 32.0000 1.9499 1.9591 408.2513 410.5760 0.3565 -1.0000 -1.0000 3155356 1573921981.30 151.6097 59.9984 32.0000 1.9494 1.9586 408.1713 410.4950 0.3564 -1.0000 -1.0000 3155434 1573921981.40 151.6097 59.9984 32.0000 1.9495 1.9586 408.2791 410.6038 0.3565 -1.0000 -1.0000 3155497 1573921981.50 151.6097 59.9984 32.0000 1.9500 1.9591 408.1074 410.4329 0.3568 -1.0000 -1.0000 3155559 1573921981.60 151.6097 59.9984 32.0000 1.9505 1.9596 408.1461 410.4718 0.3568 -1.0000 -1.0000 3155747 1573921981.70 151.6097 59.9984 32.0000 1.9503 1.9594 407.9499 410.2746 0.3567 -1.0000 -1.0000 3155809 1573921981.80 151.4652 59.9984 32.0000 1.9497 1.9588 408.0011 410.3259 0.3567 -1.0000 -1.0000 3155872 1573921981.90 151.4652 59.9984 32.0000 1.9492 1.9583 408.1407 410.4657 0.3566 -1.0000 -1.0000 3155934 1573921982.00 151.4652 59.9984 32.0000 1.9499 1.9590 408.1683 410.4916 0.3564 -1.0000 -1.0000 3156012 1573921982.10 151.4652 59.9984 32.0000 1.9501 1.9592 408.2728 410.5974 0.3565 -1.0000 -1.0000 3156075 1573921982.20 151.4652 59.9984 32.0000 1.9498 1.9589 408.1941 410.5167 0.3564 -1.0000 -1.0000 3156137 1573921982.30 151.5227 59.9984 32.0000 1.9502 1.9594 408.2149 410.5403 0.3565 -1.0000 -1.0000 3156216 1573921982.40 151.5844 59.9984 32.0000 1.9507 1.9598 408.0946 410.4174 0.3564 -1.0000 -1.0000 3156278 1573921982.50 151.5844 59.9984 32.0000 1.9513 1.9604 408.0806 410.4038 0.3564 -1.0000 -1.0000 3156341 1573921982.60 151.5844 59.9984 32.0000 1.9509 1.9600 408.0863 410.4095 0.3564 -1.0000 -1.0000 3156982 1573921982.70 151.5844 59.9984 32.0000 1.9500 1.9592 408.1809 410.5044 0.3563 -1.0000 -1.0000 3157044 1573921982.80 151.5844 59.9984 32.0000 1.9500 1.9591 408.2089 410.5325 0.3565 -1.0000 -1.0000 3157107 1573921982.90 151.4661 59.9984 32.0000 1.9492 1.9583 408.2425 410.5665 0.3565 -1.0000 -1.0000 3157216 1573921983.00 151.4661 59.9984 32.0000 1.9504 1.9595 408.2675 410.5926 0.3565 -1.0000 -1.0000 3157278 1573921983.10 151.4661 59.9984 32.0000 1.9501 1.9592 408.2014 410.5251 0.3565 -1.0000 -1.0000 3157356 1573921983.20 151.4661 59.9984 32.0000 1.9501 1.9593 408.1812 410.5056 0.3566 -1.0000 -1.0000 3157419 1573921983.30 151.4661 59.9984 32.0000 1.9505 1.9596 408.1135 410.4378 0.3565 -1.0000 -1.0000 3157481 1573921983.40 151.4620 59.9984 32.0000 1.9501 1.9592 408.0497 410.3706 0.3560 -1.0000 -1.0000 3157544 1573921983.50 151.4616 59.9984 32.0000 1.9505 1.9596 408.0877 410.4098 0.3564 -1.0000 -1.0000 3157606 1573921983.60 151.4616 59.9984 32.0000 1.9508 1.9599 408.1243 410.4482 0.3564 -1.0000 -1.0000 3157669 1573921983.70 151.4616 59.9984 32.0000 1.9500 1.9591 408.1068 410.4285 0.3562 -1.0000 -1.0000 3158341 1573921983.80 151.4616 59.9984 32.0000 1.9499 1.9590 408.2730 410.5959 0.3562 -1.0000 -1.0000 3158419 1573921983.90 151.4689 59.9984 32.0000 1.9496 1.9587 408.2324 410.5554 0.3564 -1.0000 -1.0000 3158481 1573921984.00 151.5207 59.9984 32.0000 1.9495 1.9586 408.2959 410.6210 0.3566 -1.0000 -1.0000 3158544 1573921984.10 151.5207 59.9984 32.0000 1.9500 1.9591 408.1860 410.5103 0.3565 -1.0000 -1.0000 3158622 1573921984.20 151.5207 59.9984 32.0000 1.9503 1.9594 408.0193 410.3402 0.3561 -1.0000 -1.0000 3158716 1573921984.30 151.5207 59.9984 32.0000 1.9503 1.9594 408.0988 410.4204 0.3563 -1.0000 -1.0000 3158778 1573921984.40 151.5207 59.9984 32.0000 1.9500 1.9591 408.0435 410.3649 0.3561 -1.0000 -1.0000 3158841 1573921984.50 151.5207 59.9984 32.0000 1.9504 1.9595 408.0988 410.4196 0.3561 -1.0000 -1.0000 3158903 1573921984.60 151.5207 59.9984 32.0000 1.9502 1.9593 408.0588 410.3797 0.3561 -1.0000 -1.0000 3158981 1573921984.70 151.5207 59.9984 32.0000 1.9508 1.9599 408.1814 410.5033 0.3561 -1.0000 -1.0000 3159044 1573921984.80 151.5207 59.9984 32.0000 1.9502 1.9593 408.1970 410.5190 0.3561 -1.0000 -1.0000 3159106 1573921984.90 151.5207 59.9984 32.0000 1.9497 1.9588 408.2218 410.5439 0.3562 -1.0000 -1.0000 3159184 1573921985.00 151.5207 59.9984 32.0000 1.9493 1.9584 408.2282 410.5511 0.3562 -1.0000 -1.0000 3159247 1573921985.10 151.4574 59.9981 32.0000 1.9496 1.9588 408.3075 410.6318 0.3565 -1.0000 -1.0000 3159325 1573921985.20 151.4574 59.9981 32.0000 1.9500 1.9592 408.3229 410.6472 0.3563 -1.0000 -1.0000 3159388 1573921985.30 151.4574 59.9981 32.0000 1.9507 1.9598 408.1114 410.4335 0.3563 -1.0000 -1.0000 3159450 1573921985.40 151.4574 59.9981 32.0000 1.9502 1.9593 408.0520 410.3748 0.3565 -1.0000 -1.0000 3159512 1573921985.50 151.4574 59.9981 32.0000 1.9508 1.9599 408.1731 410.4985 0.3566 -1.0000 -1.0000 3159575 1573921985.60 151.4586 59.9981 32.0000 1.9505 1.9596 408.0665 410.3900 0.3566 -1.0000 -1.0000 3159637 1573921985.70 151.4845 59.9981 32.0000 1.9499 1.9591 408.1501 410.4751 0.3566 -1.0000 -1.0000 3159716 1573921985.80 151.4845 59.9981 32.0000 1.9502 1.9593 408.3348 410.6608 0.3566 -1.0000 -1.0000 3159778 1573921985.90 151.4845 59.9981 32.0000 1.9503 1.9594 408.2599 410.5848 0.3566 -1.0000 -1.0000 3159841 1573921986.00 151.4845 59.9981 32.0000 1.9492 1.9583 408.2249 410.5503 0.3566 -1.0000 -1.0000 3159919 1573921986.10 151.4845 59.9981 32.0000 1.9503 1.9594 408.0512 410.3766 0.3568 -1.0000 -1.0000 3159981 1573921986.20 151.4845 59.9981 32.0000 1.9503 1.9594 408.0605 410.3859 0.3567 -1.0000 -1.0000 3200216 1573921986.30 151.4845 59.9981 32.0000 1.9496 1.9588 407.9856 410.3085 0.3565 -1.0000 -1.0000 3200294 1573921986.40 151.4845 59.9981 32.0000 1.9499 1.9591 408.0496 410.3727 0.3564 -1.0000 -1.0000 3200356 1573921986.50 151.4845 59.9981 32.0000 1.9498 1.9589 408.0457 410.3690 0.3565 -1.0000 -1.0000 3200419 1573921986.60 151.4845 59.9981 32.0000 1.9495 1.9586 408.1569 410.4800 0.3562 -1.0000 -1.0000 3200497 1573921986.70 151.4845 59.9981 32.0000 1.9502 1.9593 408.2571 410.5793 0.3562 -1.0000 -1.0000 3200716 1573921986.80 151.4513 59.9981 32.0000 1.9496 1.9587 408.2139 410.5377 0.3564 -1.0000 -1.0000 3200778 1573921986.90 151.4513 59.9981 32.0000 1.9496 1.9587 408.2361 410.5600 0.3564 -1.0000 -1.0000 3200856 1573921987.00 151.4513 59.9981 32.0000 1.9503 1.9594 408.2098 410.5335 0.3564 -1.0000 -1.0000 3201028 1573921987.10 151.4513 59.9981 32.0000 1.9506 1.9598 408.1277 410.4496 0.3563 -1.0000 -1.0000 3201091 1573921987.20 151.4513 59.9981 32.0000 1.9506 1.9597 408.1228 410.4466 0.3565 -1.0000 -1.0000 3201262 1573921987.30 151.5531 59.9981 32.0000 1.9494 1.9585 408.1524 410.4759 0.3564 -1.0000 -1.0000 3201325 1573921987.40 151.5771 59.9981 32.0000 1.9503 1.9594 408.1167 410.4391 0.3563 -1.0000 -1.0000 3201388 1573921987.50 151.5771 59.9981 32.0000 1.9499 1.9590 408.1768 410.5006 0.3564 -1.0000 -1.0000 3201450 1573921987.60 151.5771 59.9981 32.0000 1.9502 1.9593 408.2362 410.5597 0.3564 -1.0000 -1.0000 3201512 1573921987.70 151.5771 59.9981 32.0000 1.9489 1.9580 408.3288 410.6531 0.3564 -1.0000 -1.0000 3201731 1573921987.80 151.5771 59.9981 32.0000 1.9496 1.9587 408.3015 410.6267 0.3566 -1.0000 -1.0000 3201809 1573921987.90 151.4981 59.9981 32.0000 1.9501 1.9592 408.2141 410.5387 0.3565 -1.0000 -1.0000 3201872 1573921988.00 151.4981 59.9981 32.0000 1.9506 1.9598 408.0671 410.3923 0.3568 -1.0000 -1.0000 3201950 1573921988.10 151.4981 59.9981 32.0000 1.9504 1.9595 408.0223 410.3465 0.3566 -1.0000 -1.0000 3202012 1573921988.20 151.4981 59.9981 32.0000 1.9511 1.9602 408.0137 410.3390 0.3569 -1.0000 -1.0000 3202091 1573921988.30 151.4981 59.9981 32.0000 1.9508 1.9599 408.1020 410.4286 0.3569 -1.0000 -1.0000 3202216 1573921988.40 151.5570 59.9981 32.0000 1.9507 1.9598 408.2867 410.6132 0.3568 -1.0000 -1.0000 3202278 1573921988.50 151.5618 59.9981 32.0000 1.9507 1.9599 408.2280 410.5554 0.3569 -1.0000 -1.0000 3202341 1573921988.60 151.5618 59.9981 32.0000 1.9505 1.9597 408.2676 410.5948 0.3569 -1.0000 -1.0000 3202419 1573921988.70 151.5618 59.9981 32.0000 1.9499 1.9590 408.2551 410.5820 0.3568 -1.0000 -1.0000 3202481 1573921988.80 151.5618 59.9981 32.0000 1.9498 1.9589 408.1439 410.4686 0.3567 -1.0000 -1.0000 3203216 1573921988.90 151.5320 59.9981 32.0000 1.9501 1.9593 408.1002 410.4269 0.3570 -1.0000 -1.0000 3203294 1573921989.00 151.4573 59.9981 32.0000 1.9506 1.9598 408.0842 410.4114 0.3571 -1.0000 -1.0000 3203356 1573921989.10 151.4573 59.9981 32.0000 1.9508 1.9599 408.0561 410.3835 0.3570 -1.0000 -1.0000 3203434 1573921989.20 151.4573 59.9981 32.0000 1.9506 1.9597 408.0927 410.4183 0.3568 -1.0000 -1.0000 3203497 1573921989.30 151.4573 59.9981 32.0000 1.9504 1.9595 408.0577 410.3835 0.3568 -1.0000 -1.0000 3203559 1573921989.40 151.4573 59.9981 32.0000 1.9501 1.9593 408.1695 410.4951 0.3566 -1.0000 -1.0000 3203637 1573921989.50 151.5061 59.9977 32.0000 1.9507 1.9598 408.2083 410.5326 0.3565 -1.0000 -1.0000 3203700 1573921989.60 151.5280 59.9976 32.0000 1.9502 1.9593 408.3197 410.6460 0.3568 -1.0000 -1.0000 3203762 1573921989.70 151.5280 59.9976 32.0000 1.9502 1.9593 408.2861 410.6108 0.3565 -1.0000 -1.0000 3203825 1573921989.80 151.5280 59.9976 32.0000 1.9504 1.9595 408.2363 410.5609 0.3567 -1.0000 -1.0000 3203919 1573921989.90 151.5280 59.9976 32.0000 1.9501 1.9593 408.1058 410.4298 0.3566 -1.0000 -1.0000 3203981 1573921990.00 151.5280 59.9976 32.0000 1.9504 1.9596 408.0864 410.4120 0.3569 -1.0000 -1.0000 3204059 1573921990.10 151.4717 59.9976 32.0000 1.9508 1.9600 408.0567 410.3825 0.3569 -1.0000 -1.0000 3204122 1573921990.20 151.4657 59.9976 32.0000 1.9507 1.9598 408.1057 410.4325 0.3569 -1.0000 -1.0000 3204184 1573921990.30 151.4657 59.9976 32.0000 1.9505 1.9596 408.2292 410.5575 0.3571 -1.0000 -1.0000 3204247 1573921990.40 151.4657 59.9976 32.0000 1.9502 1.9593 408.1606 410.4872 0.3568 -1.0000 -1.0000 3204747 1573921990.50 151.4657 59.9976 32.0000 1.9498 1.9589 408.1723 410.5000 0.3572 -1.0000 -1.0000 3204809 1573921990.60 151.4657 59.9976 32.0000 1.9500 1.9591 408.2727 410.6014 0.3571 -1.0000 -1.0000 3204888 1573921990.70 151.5976 59.9976 32.0000 1.9502 1.9594 408.2966 410.6263 0.3572 -1.0000 -1.0000 3204950 1573921990.80 151.5976 59.9976 32.0000 1.9510 1.9602 408.1495 410.4783 0.3573 -1.0000 -1.0000 3205012 1573921990.90 151.5976 59.9976 32.0000 1.9514 1.9605 408.2301 410.5597 0.3572 -1.0000 -1.0000 3205216 1573921991.00 151.5976 59.9976 32.0000 1.9509 1.9601 408.1011 410.4280 0.3571 -1.0000 -1.0000 3205278 1573921991.10 151.5976 59.9976 32.0000 1.9507 1.9599 408.0462 410.3749 0.3574 -1.0000 -1.0000 3205341 1573921991.20 151.4583 59.9976 32.0000 1.9510 1.9601 408.1023 410.4310 0.3572 -1.0000 -1.0000 3205403 1573921991.30 151.4583 59.9976 32.0000 1.9506 1.9597 408.1260 410.4551 0.3573 -1.0000 -1.0000 3205466 1573921991.40 151.4583 59.9976 32.0000 1.9509 1.9600 408.1151 410.4435 0.3572 -1.0000 -1.0000 3205716 1573921991.50 151.4583 59.9976 32.0000 1.9500 1.9591 408.1636 410.4921 0.3572 -1.0000 -1.0000 3205778 1573921991.60 151.4583 59.9976 32.0000 1.9502 1.9594 408.2107 410.5390 0.3570 -1.0000 -1.0000 3205841 1573921991.70 151.4583 59.9976 32.0000 1.9496 1.9587 408.1817 410.5079 0.3568 -1.0000 -1.0000 3205919 1573921991.80 151.4653 59.9976 32.0000 1.9496 1.9587 408.1657 410.4937 0.3572 -1.0000 -1.0000 3205981 1573921991.90 151.5527 59.9976 32.0000 1.9496 1.9588 408.2241 410.5538 0.3572 -1.0000 -1.0000 3206044 1573921992.00 151.5527 59.9976 32.0000 1.9496 1.9588 408.1380 410.4654 0.3569 -1.0000 -1.0000 3206122 1573921992.10 151.5527 59.9976 32.0000 1.9507 1.9599 408.1666 410.4929 0.3569 -1.0000 -1.0000 3206185 1573921992.20 151.5527 59.9976 32.0000 1.9506 1.9597 408.1193 410.4446 0.3567 -1.0000 -1.0000 3206247 1573921992.30 151.5527 59.9976 32.0000 1.9506 1.9597 408.1106 410.4347 0.3566 -1.0000 -1.0000 3206309 1573921992.40 151.4542 59.9976 32.0000 1.9502 1.9593 408.0744 410.3983 0.3565 -1.0000 -1.0000 3206466 1573921992.50 151.4542 59.9976 32.0000 1.9494 1.9585 408.1146 410.4388 0.3565 -1.0000 -1.0000 3206528 1573921992.60 151.4542 59.9976 32.0000 1.9489 1.9580 408.3395 410.6634 0.3564 -1.0000 -1.0000 3206607 1573921992.70 151.4542 59.9976 32.0000 1.9496 1.9588 408.3339 410.6583 0.3564 -1.0000 -1.0000 3206669 1573921992.80 151.4542 59.9976 32.0000 1.9498 1.9589 408.3792 410.7033 0.3563 -1.0000 -1.0000 3206731 1573921992.90 151.4542 59.9976 32.0000 1.9505 1.9596 408.2577 410.5808 0.3563 -1.0000 -1.0000 3206981 1573921993.00 151.4994 59.9976 32.0000 1.9494 1.9585 408.1379 410.4606 0.3563 -1.0000 -1.0000 3207044 1573921993.10 151.5142 59.9976 32.0000 1.9502 1.9593 408.0896 410.4109 0.3560 -1.0000 -1.0000 3207122 1573921993.20 151.5142 59.9976 32.0000 1.9505 1.9596 408.0823 410.4012 0.3558 -1.0000 -1.0000 3207184 1573921993.30 151.5142 59.9976 32.0000 1.9499 1.9590 408.1388 410.4584 0.3558 -1.0000 -1.0000 3207247 1573921993.40 151.5142 59.9976 32.0000 1.9501 1.9592 408.0515 410.3714 0.3560 -1.0000 -1.0000 3207325 1573921993.50 151.5142 59.9976 32.0000 1.9493 1.9584 408.0354 410.3559 0.3560 -1.0000 -1.0000 3207512 1573921993.60 151.4898 59.9976 32.0000 1.9496 1.9587 408.1757 410.4965 0.3560 -1.0000 -1.0000 3207575 1573921993.70 151.4296 59.9976 32.0000 1.9496 1.9588 408.3404 410.6616 0.3559 -1.0000 -1.0000 3207637 1573921993.80 151.4296 59.9976 32.0000 1.9492 1.9583 408.3371 410.6596 0.3562 -1.0000 -1.0000 3207700 1573921993.90 151.4296 59.9976 32.0000 1.9495 1.9586 408.2973 410.6194 0.3560 -1.0000 -1.0000 3207762 1573921994.00 151.4296 59.9976 32.0000 1.9501 1.9593 408.2972 410.6192 0.3561 -1.0000 -1.0000 3208200 1573921994.10 151.4296 59.9976 32.0000 1.9506 1.9597 408.1366 410.4592 0.3563 -1.0000 -1.0000 3208262 1573921994.20 151.4600 59.9976 32.0000 1.9500 1.9591 408.2257 410.5480 0.3561 -1.0000 -1.0000 3208325 1573921994.30 151.4600 59.9976 32.0000 1.9500 1.9591 408.1797 410.5004 0.3560 -1.0000 -1.0000 3208403 1573921994.40 151.4600 59.9976 32.0000 1.9493 1.9584 408.2921 410.6142 0.3561 -1.0000 -1.0000 3208466 1573921994.50 151.4600 59.9976 32.0000 1.9500 1.9591 408.3463 410.6689 0.3562 -1.0000 -1.0000 3208700 1573921994.60 151.4600 59.9976 32.0000 1.9497 1.9588 408.3444 410.6688 0.3564 -1.0000 -1.0000 3208778 1573921994.70 151.4732 59.9971 32.0000 1.9492 1.9583 408.3278 410.6514 0.3563 -1.0000 -1.0000 3208841 1573921994.80 151.4864 59.9966 32.0000 1.9509 1.9600 408.1493 410.4729 0.3565 -1.0000 -1.0000 3208903 1573921994.90 151.4864 59.9966 32.0000 1.9501 1.9592 408.0696 410.3934 0.3565 -1.0000 -1.0000 3208981 1573921995.00 151.4864 59.9966 32.0000 1.9506 1.9597 408.0627 410.3852 0.3563 -1.0000 -1.0000 3209200 1573921995.10 151.4864 59.9966 32.0000 1.9503 1.9594 408.0807 410.4041 0.3565 -1.0000 -1.0000 3209278 1573921995.20 151.4864 59.9966 32.0000 1.9505 1.9596 408.2434 410.5680 0.3565 -1.0000 -1.0000 3209341 1573921995.30 151.4771 59.9966 32.0000 1.9498 1.9589 408.2476 410.5717 0.3564 -1.0000 -1.0000 3209403 1573921995.40 151.4569 59.9966 32.0000 1.9498 1.9589 408.2459 410.5702 0.3565 -1.0000 -1.0000 3209466 1573921995.50 151.4569 59.9966 32.0000 1.9500 1.9592 408.2279 410.5538 0.3566 -1.0000 -1.0000 3209700 1573921995.60 151.4569 59.9966 32.0000 1.9506 1.9597 408.1557 410.4789 0.3564 -1.0000 -1.0000 3209762 1573921995.70 151.4569 59.9966 32.0000 1.9504 1.9595 408.0737 410.3973 0.3565 -1.0000 -1.0000 3209841 1573921995.80 151.4569 59.9966 32.0000 1.9503 1.9594 408.1483 410.4728 0.3566 -1.0000 -1.0000 3209903 1573921995.90 151.5033 59.9966 32.0000 1.9498 1.9589 408.1876 410.5121 0.3565 -1.0000 -1.0000 3209966 1573921996.00 151.5033 59.9966 32.0000 1.9485 1.9576 408.2301 410.5540 0.3564 -1.0000 -1.0000 3210028 1573921996.10 151.5033 59.9966 32.0000 1.9488 1.9579 408.3130 410.6368 0.3564 -1.0000 -1.0000 3210216 1573921996.20 151.5033 59.9966 32.0000 1.9494 1.9585 408.3143 410.6400 0.3566 -1.0000 -1.0000 3210278 1573921996.30 151.5033 59.9966 32.0000 1.9499 1.9590 408.2432 410.5688 0.3567 -1.0000 -1.0000 3210341 1573921996.40 151.5099 59.9966 32.0000 1.9502 1.9593 408.1407 410.4659 0.3567 -1.0000 -1.0000 3210403 1573921996.50 151.5515 59.9966 32.0000 1.9503 1.9595 408.1889 410.5150 0.3568 -1.0000 -1.0000 3210466 1573921996.60 151.5515 59.9966 32.0000 1.9510 1.9601 408.1298 410.4550 0.3567 -1.0000 -1.0000 3210716 1573921996.70 151.5515 59.9966 32.0000 1.9505 1.9597 408.2319 410.5579 0.3568 -1.0000 -1.0000 3210778 1573921996.80 151.5515 59.9966 32.0000 1.9502 1.9593 408.3321 410.6600 0.3570 -1.0000 -1.0000 3210841 1573921996.90 151.5515 59.9966 32.0000 1.9495 1.9587 408.3429 410.6720 0.3570 -1.0000 -1.0000 3210903 1573921997.00 151.5222 59.9966 32.0000 1.9492 1.9583 408.3261 410.6534 0.3569 -1.0000 -1.0000 3210981 1573921997.10 151.4360 59.9966 32.0000 1.9495 1.9586 408.2193 410.5472 0.3571 -1.0000 -1.0000 3211184 1573921997.20 151.4360 59.9966 32.0000 1.9500 1.9592 408.2595 410.5876 0.3570 -1.0000 -1.0000 3211247 1573921997.30 151.4360 59.9966 32.0000 1.9511 1.9602 408.1789 410.5060 0.3569 -1.0000 -1.0000 3211309 1573921997.40 151.4360 59.9966 32.0000 1.9504 1.9596 408.1698 410.4973 0.3570 -1.0000 -1.0000 3211387 1573921997.50 151.4360 59.9966 32.0000 1.9504 1.9595 408.1822 410.5076 0.3568 -1.0000 -1.0000 3211450 1573921997.60 151.5266 59.9966 32.0000 1.9498 1.9589 408.2788 410.6059 0.3567 -1.0000 -1.0000 3211981 1573921997.70 151.5266 59.9966 32.0000 1.9496 1.9587 408.2690 410.5972 0.3573 -1.0000 -1.0000 3212044 1573921997.80 151.5266 59.9966 32.0000 1.9495 1.9586 408.3598 410.6871 0.3568 -1.0000 -1.0000 3212122 1573921997.90 151.5266 59.9966 32.0000 1.9498 1.9589 408.3158 410.6423 0.3568 -1.0000 -1.0000 3212169 1573921998.00 151.5266 59.9966 32.0000 1.9493 1.9584 408.3282 410.6553 0.3568 -1.0000 -1.0000 3212247 1573921998.10 151.5658 59.9966 32.0000 1.9498 1.9590 408.3231 410.6509 0.3570 -1.0000 -1.0000 3212309 1573921998.20 151.5826 59.9966 32.0000 1.9505 1.9597 408.2277 410.5564 0.3570 -1.0000 -1.0000 3212372 1573921998.30 151.5826 59.9966 32.0000 1.9509 1.9600 408.1381 410.4654 0.3571 -1.0000 -1.0000 3212450 1573921998.40 151.5826 59.9966 32.0000 1.9505 1.9597 408.0998 410.4286 0.3573 -1.0000 -1.0000 3212512 1573921998.50 151.5826 59.9966 32.0000 1.9503 1.9594 408.1235 410.4506 0.3569 -1.0000 -1.0000 3212575 1573921998.60 151.5826 59.9966 32.0000 1.9499 1.9590 408.1439 410.4698 0.3568 -1.0000 -1.0000 3212685 1573921998.70 151.5102 59.9966 32.0000 1.9501 1.9592 408.3004 410.6284 0.3570 -1.0000 -1.0000 3212747 1573921998.80 151.5102 59.9966 32.0000 1.9506 1.9598 408.2741 410.6036 0.3572 -1.0000 -1.0000 3212809 1573921998.90 151.5102 59.9966 32.0000 1.9500 1.9592 408.3454 410.6755 0.3573 -1.0000 -1.0000 3212888 1573921999.00 151.5102 59.9966 32.0000 1.9492 1.9583 408.3919 410.7208 0.3569 -1.0000 -1.0000 3212950 1573921999.10 151.5102 59.9966 32.0000 1.9501 1.9592 408.2144 410.5424 0.3571 -1.0000 -1.0000 3213012 1573921999.20 151.4438 59.9966 32.0000 1.9503 1.9594 408.2976 410.6268 0.3572 -1.0000 -1.0000 3213075 1573921999.30 151.4438 59.9966 32.0000 1.9500 1.9592 408.2865 410.6171 0.3574 -1.0000 -1.0000 3213137 1573921999.40 151.4438 59.9966 32.0000 1.9500 1.9591 408.2153 410.5435 0.3571 -1.0000 -1.0000 3213216 1573921999.50 151.4438 59.9966 32.0000 1.9497 1.9588 408.1035 410.4310 0.3571 -1.0000 -1.0000 3213278 1573921999.60 151.4438 59.9966 32.0000 1.9494 1.9585 408.1469 410.4732 0.3567 -1.0000 -1.0000 3213341 1573921999.70 151.4438 59.9966 32.0000 1.9495 1.9586 408.1613 410.4869 0.3567 -1.0000 -1.0000 3213481 1573921999.80 151.4324 59.9971 32.0000 1.9500 1.9591 408.2363 410.5617 0.3567 -1.0000 -1.0000 3213544 1573921999.90 151.4324 59.9971 32.0000 1.9496 1.9588 408.3264 410.6521 0.3565 -1.0000 -1.0000 3213606 1573922000.00 151.4324 59.9971 32.0000 1.9492 1.9583 408.3318 410.6564 0.3564 -1.0000 -1.0000 3213684 1573922000.10 151.4324 59.9971 32.0000 1.9502 1.9593 408.2771 410.6005 0.3563 -1.0000 -1.0000 3213747 1573922000.20 151.4324 59.9971 32.0000 1.9503 1.9594 408.1775 410.5002 0.3563 -1.0000 -1.0000 3214450 1573922000.30 151.4324 59.9971 32.0000 1.9507 1.9598 408.0985 410.4205 0.3562 -1.0000 -1.0000 3214528 1573922000.40 151.4939 59.9971 32.0000 1.9510 1.9602 408.1349 410.4598 0.3566 -1.0000 -1.0000 3214591 1573922000.50 151.4939 59.9971 32.0000 1.9502 1.9593 408.1341 410.4587 0.3567 -1.0000 -1.0000 3214731 1573922000.60 151.4939 59.9971 32.0000 1.9498 1.9589 408.1939 410.5190 0.3566 -1.0000 -1.0000 3214794 1573922000.70 151.4939 59.9971 32.0000 1.9498 1.9589 408.2036 410.5299 0.3568 -1.0000 -1.0000 3214856 1573922000.80 151.4939 59.9971 32.0000 1.9498 1.9589 408.2999 410.6257 0.3566 -1.0000 -1.0000 3214919 1573922000.90 151.4812 59.9971 32.0000 1.9501 1.9592 408.2505 410.5756 0.3566 -1.0000 -1.0000 3214997 1573922001.00 151.4275 59.9971 32.0000 1.9496 1.9588 408.3094 410.6355 0.3566 -1.0000 -1.0000 3215059 1573922001.10 151.4275 59.9971 32.0000 1.9504 1.9595 408.2845 410.6084 0.3564 -1.0000 -1.0000 3215137 1573922001.20 151.4275 59.9971 32.0000 1.9504 1.9595 408.2009 410.5245 0.3564 -1.0000 -1.0000 3215200 1573922001.30 151.4275 59.9971 32.0000 1.9504 1.9595 408.1378 410.4613 0.3564 -1.0000 -1.0000 3215262 1573922001.40 151.4275 59.9971 32.0000 1.9507 1.9599 408.2185 410.5427 0.3565 -1.0000 -1.0000 3215341 1573922001.50 151.5754 59.9971 32.0000 1.9507 1.9598 408.2066 410.5317 0.3566 -1.0000 -1.0000 3215403 1573922001.60 151.5754 59.9971 32.0000 1.9506 1.9597 408.2271 410.5517 0.3565 -1.0000 -1.0000 3215466 1573922001.70 151.5754 59.9971 32.0000 1.9494 1.9585 408.2503 410.5746 0.3564 -1.0000 -1.0000 3216262 1573922001.80 151.5754 59.9971 32.0000 1.9498 1.9589 408.3179 410.6419 0.3564 -1.0000 -1.0000 3216325 1573922001.90 151.5754 59.9971 32.0000 1.9499 1.9590 408.2774 410.6011 0.3563 -1.0000 -1.0000 3216388 1573922002.00 151.4876 59.9971 32.0000 1.9494 1.9585 408.2625 410.5857 0.3563 -1.0000 -1.0000 3216466 1573922002.10 151.4235 59.9971 32.0000 1.9503 1.9594 408.2179 410.5404 0.3562 -1.0000 -1.0000 3216528 1573922002.20 151.4235 59.9971 32.0000 1.9502 1.9593 408.0903 410.4117 0.3561 -1.0000 -1.0000 3216591 1573922002.30 151.4235 59.9971 32.0000 1.9504 1.9595 408.2759 410.5977 0.3561 -1.0000 -1.0000 3216669 1573922002.40 151.4235 59.9971 32.0000 1.9504 1.9595 408.1732 410.4959 0.3563 -1.0000 -1.0000 3216716 1573922002.50 151.4235 59.9971 32.0000 1.9500 1.9591 408.2990 410.6230 0.3564 -1.0000 -1.0000 3216778 1573922002.60 151.6068 59.9971 32.0000 1.9497 1.9588 408.4074 410.7314 0.3563 -1.0000 -1.0000 3216856 1573922002.70 151.6068 59.9971 32.0000 1.9487 1.9578 408.3302 410.6555 0.3565 -1.0000 -1.0000 3216934 1573922002.80 151.6068 59.9971 32.0000 1.9491 1.9582 408.3764 410.7009 0.3563 -1.0000 -1.0000 3216997 1573922002.90 151.6068 59.9971 32.0000 1.9498 1.9589 408.2231 410.5487 0.3567 -1.0000 -1.0000 3217059 1573922003.00 151.6068 59.9971 32.0000 1.9491 1.9582 408.3362 410.6618 0.3565 -1.0000 -1.0000 3217122 1573922003.10 151.6068 59.9971 32.0000 1.9494 1.9586 408.3174 410.6433 0.3567 -1.0000 -1.0000 3217200 1573922003.20 151.4287 59.9971 32.0000 1.9490 1.9581 408.2877 410.6135 0.3567 -1.0000 -1.0000 3217481 1573922003.30 151.4287 59.9971 32.0000 1.9508 1.9599 408.1316 410.4570 0.3566 -1.0000 -1.0000 3217544 1573922003.40 151.4287 59.9971 32.0000 1.9507 1.9598 408.1442 410.4688 0.3566 -1.0000 -1.0000 3217622 1573922003.50 151.4287 59.9971 32.0000 1.9504 1.9595 408.1242 410.4465 0.3564 -1.0000 -1.0000 3217684 1573922003.60 151.4287 59.9971 32.0000 1.9497 1.9588 408.1924 410.5139 0.3562 -1.0000 -1.0000 3217747 1573922003.70 151.4287 59.9971 32.0000 1.9498 1.9589 408.2649 410.5870 0.3562 -1.0000 -1.0000 3217809 1573922003.80 151.5060 59.9971 32.0000 1.9495 1.9586 408.2675 410.5890 0.3560 -1.0000 -1.0000 3217872 1573922003.90 151.5130 59.9971 32.0000 1.9496 1.9587 408.2793 410.6011 0.3561 -1.0000 -1.0000 3217934 1573922004.00 151.5130 59.9971 32.0000 1.9498 1.9589 408.3099 410.6342 0.3565 -1.0000 -1.0000 3218012 1573922004.10 151.5130 59.9971 32.0000 1.9496 1.9587 408.3052 410.6285 0.3563 -1.0000 -1.0000 3218106 1573922004.20 151.5130 59.9971 32.0000 1.9496 1.9588 408.2906 410.6132 0.3560 -1.0000 -1.0000 3218169 1573922004.30 151.5036 59.9971 32.0000 1.9496 1.9587 408.2895 410.6122 0.3563 -1.0000 -1.0000 3218247 1573922004.40 151.3575 59.9971 32.0000 1.9500 1.9591 408.1187 410.4426 0.3565 -1.0000 -1.0000 3218309 1573922004.50 151.3575 59.9971 32.0000 1.9497 1.9589 408.0433 410.3658 0.3563 -1.0000 -1.0000 3218372 1573922004.60 151.3575 59.9971 32.0000 1.9503 1.9594 408.0648 410.3881 0.3566 -1.0000 -1.0000 3218450 1573922004.70 151.3575 59.9971 32.0000 1.9500 1.9591 408.1571 410.4823 0.3564 -1.0000 -1.0000 3218512 1573922004.80 151.3575 59.9971 32.0000 1.9500 1.9591 408.2384 410.5643 0.3566 -1.0000 -1.0000 3218731 1573922004.90 151.5187 59.9981 32.0000 1.9501 1.9593 408.3011 410.6274 0.3569 -1.0000 -1.0000 3218809 1573922005.00 151.5187 59.9981 32.0000 1.9497 1.9589 408.2902 410.6165 0.3567 -1.0000 -1.0000 3218872 1573922005.10 151.5187 59.9981 32.0000 1.9490 1.9582 408.3214 410.6474 0.3566 -1.0000 -1.0000 3218950 1573922005.20 151.5187 59.9981 32.0000 1.9497 1.9589 408.2762 410.6011 0.3565 -1.0000 -1.0000 3219012 1573922005.30 151.5187 59.9981 32.0000 1.9500 1.9591 408.2029 410.5278 0.3566 -1.0000 -1.0000 3219466 1573922005.40 151.4439 59.9981 32.0000 1.9503 1.9595 408.1616 410.4873 0.3567 -1.0000 -1.0000 3219544 1573922005.50 151.4187 59.9981 32.0000 1.9497 1.9588 408.1475 410.4738 0.3570 -1.0000 -1.0000 3219606 1573922005.60 151.4187 59.9981 32.0000 1.9499 1.9590 408.1747 410.5035 0.3573 -1.0000 -1.0000 3219669 1573922005.70 151.4187 59.9981 32.0000 1.9499 1.9590 408.2247 410.5536 0.3571 -1.0000 -1.0000 3219731 1573922005.80 151.4187 59.9981 32.0000 1.9498 1.9589 408.2814 410.6086 0.3568 -1.0000 -1.0000 3219794 1573922005.90 151.4187 59.9981 32.0000 1.9495 1.9586 408.2849 410.6118 0.3568 -1.0000 -1.0000 3219856 1573922006.00 151.5509 59.9981 32.0000 1.9501 1.9592 408.3160 410.6436 0.3569 -1.0000 -1.0000 3219934 1573922006.10 151.5509 59.9981 32.0000 1.9492 1.9584 408.3022 410.6311 0.3571 -1.0000 -1.0000 3219997 1573922006.20 151.5509 59.9981 32.0000 1.9495 1.9587 408.2692 410.5988 0.3573 -1.0000 -1.0000 3220059 1573922006.30 151.5509 59.9981 32.0000 1.9507 1.9599 408.0377 410.3669 0.3574 -1.0000 -1.0000 3220747 1573922006.40 151.5509 59.9981 32.0000 1.9507 1.9598 408.1577 410.4855 0.3571 -1.0000 -1.0000 3220809 1573922006.50 151.4401 59.9981 32.0000 1.9510 1.9601 408.1388 410.4660 0.3570 -1.0000 -1.0000 3220872 1573922006.60 151.4401 59.9981 32.0000 1.9506 1.9598 408.0842 410.4097 0.3568 -1.0000 -1.0000 3220934 1573922006.70 151.4401 59.9981 32.0000 1.9497 1.9589 408.2752 410.6015 0.3567 -1.0000 -1.0000 3220997 1573922006.80 151.4401 59.9981 32.0000 1.9499 1.9590 408.2773 410.6027 0.3565 -1.0000 -1.0000 3221059 1573922006.90 151.4401 59.9981 32.0000 1.9495 1.9586 408.3346 410.6612 0.3568 -1.0000 -1.0000 3221137 1573922007.00 151.4401 59.9981 32.0000 1.9497 1.9588 408.4482 410.7737 0.3565 -1.0000 -1.0000 3221200 1573922007.10 151.5056 59.9981 32.0000 1.9504 1.9595 408.1702 410.4947 0.3566 -1.0000 -1.0000 3221278 1573922007.20 151.5103 59.9981 32.0000 1.9499 1.9590 408.1337 410.4578 0.3564 -1.0000 -1.0000 3221341 1573922007.30 151.5103 59.9981 32.0000 1.9504 1.9596 408.1627 410.4858 0.3564 -1.0000 -1.0000 3221403 1573922007.40 151.5103 59.9981 32.0000 1.9515 1.9606 408.2107 410.5338 0.3562 -1.0000 -1.0000 3221481 1573922007.50 151.5103 59.9981 32.0000 1.9507 1.9598 408.2234 410.5466 0.3564 -1.0000 -1.0000 3221544 1573922007.60 151.5103 59.9981 32.0000 1.9502 1.9593 408.2155 410.5380 0.3563 -1.0000 -1.0000 3221606 1573922007.70 151.5103 59.9981 32.0000 1.9500 1.9591 408.2831 410.6079 0.3565 -1.0000 -1.0000 3221669 1573922007.80 151.4565 59.9981 32.0000 1.9496 1.9587 408.3029 410.6280 0.3566 -1.0000 -1.0000 3221731 1573922007.90 151.4565 59.9981 32.0000 1.9501 1.9593 408.2011 410.5267 0.3567 -1.0000 -1.0000 3221966 1573922008.00 151.4565 59.9981 32.0000 1.9495 1.9587 408.2032 410.5295 0.3568 -1.0000 -1.0000 3222044 1573922008.10 151.4565 59.9981 32.0000 1.9509 1.9600 408.1354 410.4620 0.3565 -1.0000 -1.0000 3222106 1573922008.20 151.4565 59.9981 32.0000 1.9508 1.9600 408.0588 410.3854 0.3570 -1.0000 -1.0000 3222169 1573922008.30 151.4565 59.9981 32.0000 1.9502 1.9593 407.9802 410.3055 0.3568 -1.0000 -1.0000 3222231 1573922008.40 151.5098 59.9981 32.0000 1.9505 1.9597 408.0921 410.4172 0.3567 -1.0000 -1.0000 3222966 1573922008.50 151.5098 59.9981 32.0000 1.9504 1.9595 408.1320 410.4570 0.3567 -1.0000 -1.0000 3223028 1573922008.60 151.5098 59.9981 32.0000 1.9503 1.9594 408.2998 410.6252 0.3567 -1.0000 -1.0000 3223106 1573922008.70 151.5098 59.9981 32.0000 1.9495 1.9586 408.3234 410.6511 0.3568 -1.0000 -1.0000 3223169 1573922008.80 151.5098 59.9981 32.0000 1.9497 1.9589 408.2483 410.5751 0.3568 -1.0000 -1.0000 3223231 1573922008.90 151.5271 59.9981 32.0000 1.9505 1.9596 408.3108 410.6380 0.3569 -1.0000 -1.0000 3223294 1573922009.00 151.6034 59.9981 32.0000 1.9511 1.9603 408.2085 410.5355 0.3569 -1.0000 -1.0000 3223356 1573922009.10 151.6034 59.9981 32.0000 1.9507 1.9598 408.1508 410.4776 0.3569 -1.0000 -1.0000 3223434 1573922009.20 151.6034 59.9981 32.0000 1.9508 1.9599 408.1405 410.4665 0.3567 -1.0000 -1.0000 3223497 1573922009.30 151.6034 59.9981 32.0000 1.9505 1.9596 408.1185 410.4431 0.3567 -1.0000 -1.0000 3223559 1573922009.40 151.6034 59.9981 32.0000 1.9501 1.9593 408.1218 410.4472 0.3567 -1.0000 -1.0000 3223637 1573922009.50 151.5033 59.9981 32.0000 1.9497 1.9589 408.1593 410.4841 0.3565 -1.0000 -1.0000 3223700 1573922009.60 151.5033 59.9981 32.0000 1.9503 1.9594 408.2045 410.5284 0.3566 -1.0000 -1.0000 3223762 1573922009.70 151.5033 59.9981 32.0000 1.9501 1.9592 408.2486 410.5743 0.3566 -1.0000 -1.0000 3223841 1573922009.80 151.5033 59.9981 32.0000 1.9500 1.9591 408.3287 410.6541 0.3566 -1.0000 -1.0000 3223903 1573922009.90 151.5033 59.9981 32.0000 1.9505 1.9597 408.2560 410.5820 0.3568 -1.0000 -1.0000 3223966 1573922010.00 151.5249 59.9984 32.0000 1.9505 1.9596 408.3119 410.6382 0.3566 -1.0000 -1.0000 3224028 1573922010.10 151.5276 59.9985 32.0000 1.9498 1.9589 408.2137 410.5403 0.3569 -1.0000 -1.0000 3224091 1573922010.20 151.5276 59.9985 32.0000 1.9505 1.9596 408.1722 410.4980 0.3568 -1.0000 -1.0000 3224153 1573922010.30 151.5276 59.9985 32.0000 1.9513 1.9604 408.1273 410.4529 0.3567 -1.0000 -1.0000 3224231 1573922010.40 151.5276 59.9985 32.0000 1.9509 1.9600 408.1538 410.4790 0.3564 -1.0000 -1.0000 3224294 1573922010.50 151.5276 59.9985 32.0000 1.9510 1.9601 408.1076 410.4325 0.3566 -1.0000 -1.0000 3224356 1573922010.60 151.5276 59.9985 32.0000 1.9500 1.9591 408.2758 410.6013 0.3567 -1.0000 -1.0000 3224434 1573922010.70 151.5500 59.9985 32.0000 1.9502 1.9593 408.3103 410.6357 0.3565 -1.0000 -1.0000 3224497 1573922010.80 151.5500 59.9985 32.0000 1.9503 1.9594 408.3691 410.6956 0.3567 -1.0000 -1.0000 3224559 1573922010.90 151.5500 59.9985 32.0000 1.9502 1.9594 408.2931 410.6204 0.3569 -1.0000 -1.0000 3224637 1573922011.00 151.5500 59.9985 32.0000 1.9511 1.9603 408.2855 410.6123 0.3567 -1.0000 -1.0000 3224716 1573922011.10 151.5500 59.9985 32.0000 1.9504 1.9596 408.2665 410.5933 0.3567 -1.0000 -1.0000 3224809 1573922011.20 151.5432 59.9985 32.0000 1.9502 1.9593 408.0742 410.3986 0.3567 -1.0000 -1.0000 3224872 1573922011.30 151.5428 59.9985 32.0000 1.9503 1.9594 408.1450 410.4709 0.3568 -1.0000 -1.0000 3224934 1573922011.40 151.5428 59.9985 32.0000 1.9502 1.9593 408.1682 410.4944 0.3569 -1.0000 -1.0000 3225012 1573922011.50 151.5428 59.9985 32.0000 1.9498 1.9589 408.1788 410.5085 0.3572 -1.0000 -1.0000 3225466 1573922011.60 151.5428 59.9985 32.0000 1.9502 1.9594 408.2517 410.5804 0.3571 -1.0000 -1.0000 3225528 1573922011.70 151.5428 59.9985 32.0000 1.9493 1.9584 408.2835 410.6144 0.3576 -1.0000 -1.0000 3225606 1573922011.80 151.4817 59.9985 32.0000 1.9497 1.9589 408.2839 410.6159 0.3575 -1.0000 -1.0000 3225669 1573922011.90 151.4817 59.9985 32.0000 1.9499 1.9590 408.3212 410.6515 0.3573 -1.0000 -1.0000 3225731 1573922012.00 151.4817 59.9985 32.0000 1.9507 1.9599 408.2143 410.5445 0.3575 -1.0000 -1.0000 3226216 1573922012.10 151.4817 59.9985 32.0000 1.9508 1.9600 408.1200 410.4488 0.3572 -1.0000 -1.0000 3226294 1573922012.20 151.4817 59.9985 32.0000 1.9503 1.9595 408.0991 410.4270 0.3571 -1.0000 -1.0000 3226356 1573922012.30 151.6207 59.9985 32.0000 1.9507 1.9598 408.0754 410.4036 0.3572 -1.0000 -1.0000 3226419 1573922012.40 151.6207 59.9985 32.0000 1.9506 1.9598 408.2246 410.5543 0.3573 -1.0000 -1.0000 3226482 1573922012.50 151.6207 59.9985 32.0000 1.9504 1.9595 408.3137 410.6449 0.3574 -1.0000 -1.0000 3226544 1573922012.60 151.6207 59.9985 32.0000 1.9510 1.9601 408.2506 410.5805 0.3573 -1.0000 -1.0000 3226622 1573922012.70 151.6207 59.9985 32.0000 1.9503 1.9594 408.1772 410.5066 0.3573 -1.0000 -1.0000 3226685 1573922012.80 151.5132 59.9985 32.0000 1.9507 1.9598 408.0714 410.4014 0.3575 -1.0000 -1.0000 3226747 1573922012.90 151.4774 59.9985 32.0000 1.9505 1.9597 408.0973 410.4267 0.3573 -1.0000 -1.0000 3226825 1573922013.00 151.4774 59.9985 32.0000 1.9508 1.9600 408.1385 410.4686 0.3576 -1.0000 -1.0000 3226966 1573922013.10 151.4774 59.9985 32.0000 1.9506 1.9597 408.1277 410.4591 0.3576 -1.0000 -1.0000 3227044 1573922013.20 151.4774 59.9985 32.0000 1.9508 1.9600 408.1728 410.5036 0.3576 -1.0000 -1.0000 3227106 1573922013.30 151.4774 59.9985 32.0000 1.9505 1.9597 408.1594 410.4911 0.3577 -1.0000 -1.0000 3227169 1573922013.40 151.5912 59.9985 32.0000 1.9509 1.9600 408.2564 410.5906 0.3580 -1.0000 -1.0000 3227231 1573922013.50 151.5912 59.9985 32.0000 1.9510 1.9602 408.2261 410.5614 0.3582 -1.0000 -1.0000 3227716 1573922013.60 151.5912 59.9985 32.0000 1.9509 1.9600 408.2949 410.6308 0.3582 -1.0000 -1.0000 3227778 1573922013.70 151.5912 59.9985 32.0000 1.9504 1.9596 408.2929 410.6290 0.3582 -1.0000 -1.0000 3227841 1573922013.80 151.5912 59.9985 32.0000 1.9506 1.9598 408.1934 410.5266 0.3579 -1.0000 -1.0000 3227903 1573922013.90 151.5341 59.9985 32.0000 1.9506 1.9597 408.0828 410.4160 0.3580 -1.0000 -1.0000 3227966 1573922014.00 151.5341 59.9985 32.0000 1.9506 1.9598 408.1079 410.4400 0.3577 -1.0000 -1.0000 3228044 1573922014.10 151.5341 59.9985 32.0000 1.9508 1.9600 408.1082 410.4382 0.3575 -1.0000 -1.0000 3228106 1573922014.20 151.5341 59.9985 32.0000 1.9498 1.9589 408.1966 410.5284 0.3576 -1.0000 -1.0000 3228169 1573922014.30 151.5341 59.9985 32.0000 1.9506 1.9598 408.3310 410.6639 0.3578 -1.0000 -1.0000 3228247 1573922014.40 151.5483 59.9985 32.0000 1.9502 1.9594 408.3766 410.7103 0.3577 -1.0000 -1.0000 3228309 1573922014.50 151.5695 59.9985 32.0000 1.9499 1.9591 408.4354 410.7687 0.3577 -1.0000 -1.0000 3228528 1573922014.60 151.5695 59.9985 32.0000 1.9503 1.9594 408.3135 410.6474 0.3579 -1.0000 -1.0000 3228591 1573922014.70 151.5695 59.9985 32.0000 1.9510 1.9601 408.1670 410.4999 0.3578 -1.0000 -1.0000 3228653 1573922014.80 151.5695 59.9985 32.0000 1.9505 1.9596 408.1227 410.4547 0.3578 -1.0000 -1.0000 3228716 1573922014.90 151.5695 59.9985 32.0000 1.9505 1.9596 408.0868 410.4186 0.3577 -1.0000 -1.0000 3228794 1573922015.00 151.4910 59.9978 32.0000 1.9502 1.9594 408.1388 410.4707 0.3578 -1.0000 -1.0000 3229231 1573922015.10 151.4910 59.9978 32.0000 1.9499 1.9591 408.1790 410.5119 0.3580 -1.0000 -1.0000 3229294 1573922015.20 151.4910 59.9978 32.0000 1.9500 1.9592 408.1547 410.4898 0.3582 -1.0000 -1.0000 3229356 1573922015.30 151.4910 59.9978 32.0000 1.9500 1.9592 408.1617 410.4966 0.3581 -1.0000 -1.0000 3229419 1573922015.40 151.4910 59.9978 32.0000 1.9503 1.9594 408.2175 410.5523 0.3581 -1.0000 -1.0000 3229497 1573922015.50 151.4821 59.9978 32.0000 1.9496 1.9587 408.3085 410.6456 0.3585 -1.0000 -1.0000 3229559 1573922015.60 151.4818 59.9978 32.0000 1.9498 1.9590 408.3335 410.6685 0.3580 -1.0000 -1.0000 3229981 1573922015.70 151.4818 59.9978 32.0000 1.9503 1.9595 408.3306 410.6654 0.3581 -1.0000 -1.0000 3230059 1573922015.80 151.4818 59.9978 32.0000 1.9503 1.9595 408.2291 410.5639 0.3580 -1.0000 -1.0000 3230122 1573922015.90 151.4818 59.9978 32.0000 1.9508 1.9600 408.1748 410.5090 0.3581 -1.0000 -1.0000 3230231 1573922016.00 151.4818 59.9978 32.0000 1.9505 1.9597 408.0617 410.3960 0.3580 -1.0000 -1.0000 3230309 1573922016.10 151.4615 59.9978 32.0000 1.9507 1.9599 408.1103 410.4432 0.3580 -1.0000 -1.0000 3230372 1573922016.20 151.4615 59.9978 32.0000 1.9501 1.9593 408.0847 410.4178 0.3580 -1.0000 -1.0000 3230434 1573922016.30 151.4615 59.9978 32.0000 1.9491 1.9583 408.0619 410.3956 0.3581 -1.0000 -1.0000 3230512 1573922016.40 151.4615 59.9978 32.0000 1.9493 1.9585 408.1832 410.5190 0.3584 -1.0000 -1.0000 3230575 1573922016.50 151.4615 59.9978 32.0000 1.9496 1.9588 408.1038 410.4385 0.3581 -1.0000 -1.0000 3230637 1573922016.60 151.5249 59.9978 32.0000 1.9496 1.9588 408.3005 410.6356 0.3581 -1.0000 -1.0000 3230716 1573922016.70 151.5249 59.9978 32.0000 1.9495 1.9587 408.3149 410.6512 0.3583 -1.0000 -1.0000 3230778 1573922016.80 151.5249 59.9978 32.0000 1.9497 1.9589 408.2028 410.5379 0.3581 -1.0000 -1.0000 3230841 1573922016.90 151.5249 59.9978 32.0000 1.9497 1.9589 408.2119 410.5452 0.3579 -1.0000 -1.0000 3230919 1573922017.00 151.5249 59.9978 32.0000 1.9509 1.9600 408.1645 410.4988 0.3581 -1.0000 -1.0000 3230982 1573922017.10 151.5350 59.9978 32.0000 1.9509 1.9601 408.1286 410.4627 0.3580 -1.0000 -1.0000 3231044 1573922017.20 151.5512 59.9978 32.0000 1.9507 1.9599 408.1659 410.4992 0.3579 -1.0000 -1.0000 3231106 1573922017.30 151.5512 59.9978 32.0000 1.9501 1.9593 408.1541 410.4870 0.3578 -1.0000 -1.0000 3231184 1573922017.40 151.5512 59.9978 32.0000 1.9497 1.9588 408.2069 410.5396 0.3578 -1.0000 -1.0000 3231262 1573922017.50 151.5512 59.9978 32.0000 1.9505 1.9596 408.2731 410.6093 0.3581 -1.0000 -1.0000 3231309 1573922017.60 151.5512 59.9978 32.0000 1.9503 1.9594 408.2637 410.5971 0.3579 -1.0000 -1.0000 3231497 1573922017.70 151.4678 59.9978 32.0000 1.9498 1.9590 408.3117 410.6471 0.3582 -1.0000 -1.0000 3231559 1573922017.80 151.4678 59.9978 32.0000 1.9498 1.9590 408.2869 410.6201 0.3578 -1.0000 -1.0000 3231622 1573922017.90 151.4678 59.9978 32.0000 1.9498 1.9589 408.2752 410.6086 0.3578 -1.0000 -1.0000 3231700 1573922018.00 151.4678 59.9978 32.0000 1.9504 1.9596 408.2427 410.5754 0.3577 -1.0000 -1.0000 3231762 1573922018.10 151.4678 59.9978 32.0000 1.9510 1.9602 408.1252 410.4600 0.3581 -1.0000 -1.0000 3232247 1573922018.20 151.5799 59.9978 32.0000 1.9507 1.9598 408.1144 410.4457 0.3576 -1.0000 -1.0000 3232309 1573922018.30 151.6000 59.9978 32.0000 1.9510 1.9602 408.1557 410.4872 0.3577 -1.0000 -1.0000 3232388 1573922018.40 151.6000 59.9978 32.0000 1.9496 1.9588 408.2462 410.5779 0.3575 -1.0000 -1.0000 3232450 1573922018.50 151.6000 59.9978 32.0000 1.9496 1.9587 408.3362 410.6679 0.3573 -1.0000 -1.0000 3232512 1573922018.60 151.6000 59.9978 32.0000 1.9498 1.9589 408.3561 410.6855 0.3573 -1.0000 -1.0000 3232762 1573922018.70 151.5896 59.9978 32.0000 1.9495 1.9586 408.2130 410.5424 0.3573 -1.0000 -1.0000 3232825 1573922018.80 151.4750 59.9978 32.0000 1.9507 1.9599 408.2371 410.5669 0.3572 -1.0000 -1.0000 3232888 1573922018.90 151.4750 59.9978 32.0000 1.9510 1.9601 408.0847 410.4116 0.3570 -1.0000 -1.0000 3232966 1573922019.00 151.4750 59.9978 32.0000 1.9505 1.9597 408.1005 410.4280 0.3571 -1.0000 -1.0000 3233028 1573922019.10 151.4750 59.9978 32.0000 1.9509 1.9600 408.1000 410.4296 0.3573 -1.0000 -1.0000 3233091 1573922019.20 151.4750 59.9978 32.0000 1.9508 1.9600 408.1615 410.4900 0.3572 -1.0000 -1.0000 3233216 1573922019.30 151.5370 59.9978 32.0000 1.9500 1.9591 408.3394 410.6691 0.3572 -1.0000 -1.0000 3233294 1573922019.40 151.5370 59.9978 32.0000 1.9498 1.9590 408.2742 410.6055 0.3574 -1.0000 -1.0000 3233356 1573922019.50 151.5370 59.9978 32.0000 1.9496 1.9587 408.2783 410.6066 0.3571 -1.0000 -1.0000 3233419 1573922019.60 151.5370 59.9978 32.0000 1.9504 1.9595 408.2551 410.5831 0.3570 -1.0000 -1.0000 3233481 1573922019.70 151.5370 59.9978 32.0000 1.9507 1.9598 408.1109 410.4380 0.3570 -1.0000 -1.0000 3233747 1573922019.80 151.5281 59.9980 32.0000 1.9508 1.9599 408.1381 410.4655 0.3570 -1.0000 -1.0000 3233809 1573922019.90 151.5112 59.9985 32.0000 1.9504 1.9595 408.0630 410.3903 0.3572 -1.0000 -1.0000 3233872 1573922020.00 151.5112 59.9985 32.0000 1.9511 1.9603 408.1163 410.4431 0.3569 -1.0000 -1.0000 3233950 1573922020.10 151.5112 59.9985 32.0000 1.9504 1.9596 408.1034 410.4329 0.3574 -1.0000 -1.0000 3234012 1573922020.20 151.5112 59.9985 32.0000 1.9507 1.9599 408.1097 410.4397 0.3575 -1.0000 -1.0000 3234231 1573922020.30 151.5112 59.9985 32.0000 1.9508 1.9599 408.0744 410.4055 0.3576 -1.0000 -1.0000 3234309 1573922020.40 151.5112 59.9985 32.0000 1.9499 1.9591 408.2704 410.6016 0.3575 -1.0000 -1.0000 3234372 1573922020.50 151.5675 59.9985 32.0000 1.9494 1.9586 408.2729 410.6045 0.3575 -1.0000 -1.0000 3234434 1573922020.60 151.5740 59.9985 32.0000 1.9495 1.9587 408.3483 410.6800 0.3575 -1.0000 -1.0000 3234512 1573922020.70 151.5740 59.9985 32.0000 1.9500 1.9591 408.3709 410.7031 0.3576 -1.0000 -1.0000 3234731 1573922020.80 151.5740 59.9985 32.0000 1.9503 1.9594 408.2144 410.5455 0.3575 -1.0000 -1.0000 3234794 1573922020.90 151.5740 59.9985 32.0000 1.9503 1.9594 408.1043 410.4328 0.3571 -1.0000 -1.0000 3234872 1573922021.00 151.5740 59.9985 32.0000 1.9500 1.9591 408.1089 410.4354 0.3569 -1.0000 -1.0000 3234934 1573922021.10 151.4241 59.9985 32.0000 1.9506 1.9597 408.1460 410.4721 0.3568 -1.0000 -1.0000 3234997 1573922021.20 151.4241 59.9985 32.0000 1.9500 1.9591 408.0798 410.4044 0.3566 -1.0000 -1.0000 3235528 1573922021.30 151.4241 59.9985 32.0000 1.9495 1.9587 408.1790 410.5034 0.3566 -1.0000 -1.0000 3235606 1573922021.40 151.4241 59.9985 32.0000 1.9497 1.9588 408.1348 410.4612 0.3567 -1.0000 -1.0000 3235669 1573922021.50 151.4241 59.9985 32.0000 1.9493 1.9584 408.2176 410.5429 0.3567 -1.0000 -1.0000 3235731 1573922021.60 151.4943 59.9985 32.0000 1.9491 1.9582 408.2912 410.6178 0.3568 -1.0000 -1.0000 3235809 1573922021.70 151.5076 59.9985 32.0000 1.9502 1.9594 408.3623 410.6882 0.3568 -1.0000 -1.0000 3236012 1573922021.80 151.5076 59.9985 32.0000 1.9500 1.9591 408.2765 410.6042 0.3569 -1.0000 -1.0000 3236075 1573922021.90 151.5076 59.9985 32.0000 1.9507 1.9598 408.0903 410.4165 0.3569 -1.0000 -1.0000 3236137 1573922022.00 151.5076 59.9985 32.0000 1.9504 1.9595 408.0171 410.3429 0.3569 -1.0000 -1.0000 3236216 1573922022.10 151.5076 59.9985 32.0000 1.9506 1.9597 407.9826 410.3090 0.3571 -1.0000 -1.0000 3236278 1573922022.20 151.4479 59.9985 32.0000 1.9507 1.9598 408.1019 410.4302 0.3572 -1.0000 -1.0000 3236466 1573922022.30 151.4479 59.9985 32.0000 1.9502 1.9593 408.1534 410.4806 0.3570 -1.0000 -1.0000 3236544 1573922022.40 151.4479 59.9985 32.0000 1.9495 1.9586 408.2407 410.5680 0.3569 -1.0000 -1.0000 3236606 1573922022.50 151.4479 59.9985 32.0000 1.9488 1.9580 408.2054 410.5321 0.3569 -1.0000 -1.0000 3236669 1573922022.60 151.4479 59.9985 32.0000 1.9493 1.9584 408.2643 410.5907 0.3568 -1.0000 -1.0000 3236747 1573922022.70 151.5641 59.9985 32.0000 1.9505 1.9596 408.1378 410.4649 0.3569 -1.0000 -1.0000 3236982 1573922022.80 151.5791 59.9985 32.0000 1.9513 1.9604 408.1473 410.4730 0.3567 -1.0000 -1.0000 3237044 1573922022.90 151.5791 59.9985 32.0000 1.9507 1.9599 408.2298 410.5542 0.3565 -1.0000 -1.0000 3237122 1573922023.00 151.5791 59.9985 32.0000 1.9510 1.9602 408.1780 410.5034 0.3567 -1.0000 -1.0000 3237184 1573922023.10 151.5791 59.9985 32.0000 1.9506 1.9597 408.1038 410.4281 0.3564 -1.0000 -1.0000 3237262 1573922023.20 151.5599 59.9985 32.0000 1.9505 1.9596 408.1672 410.4906 0.3564 -1.0000 -1.0000 3237325 1573922023.30 151.4511 59.9985 32.0000 1.9501 1.9592 408.3059 410.6296 0.3564 -1.0000 -1.0000 3237388 1573922023.40 151.4511 59.9985 32.0000 1.9498 1.9589 408.2799 410.6043 0.3564 -1.0000 -1.0000 3237450 1573922023.50 151.4511 59.9985 32.0000 1.9494 1.9585 408.2036 410.5287 0.3567 -1.0000 -1.0000 3237512 1573922023.60 151.4511 59.9985 32.0000 1.9499 1.9590 408.1063 410.4318 0.3568 -1.0000 -1.0000 3237575 1573922023.70 151.4511 59.9985 32.0000 1.9498 1.9589 408.1717 410.4984 0.3569 -1.0000 -1.0000 3237653 1573922023.80 151.5002 59.9985 32.0000 1.9507 1.9598 408.1322 410.4584 0.3569 -1.0000 -1.0000 3237716 1573922023.90 151.6105 59.9985 32.0000 1.9503 1.9595 408.1698 410.4953 0.3567 -1.0000 -1.0000 3237778 1573922024.00 151.6105 59.9985 32.0000 1.9511 1.9602 408.1911 410.5187 0.3569 -1.0000 -1.0000 3237841 1573922024.10 151.6105 59.9985 32.0000 1.9498 1.9589 408.2766 410.6018 0.3565 -1.0000 -1.0000 3237919 1573922024.20 151.6105 59.9985 32.0000 1.9507 1.9598 408.3049 410.6304 0.3566 -1.0000 -1.0000 3237966 1573922024.30 151.6105 59.9985 32.0000 1.9503 1.9594 408.3082 410.6341 0.3566 -1.0000 -1.0000 3238278 1573922024.40 151.4473 59.9985 32.0000 1.9504 1.9595 408.2780 410.6033 0.3567 -1.0000 -1.0000 3238341 1573922024.50 151.4473 59.9985 32.0000 1.9497 1.9588 408.2089 410.5346 0.3567 -1.0000 -1.0000 3238403 1573922024.60 151.4473 59.9985 32.0000 1.9501 1.9592 408.1470 410.4713 0.3566 -1.0000 -1.0000 3238466 1573922024.70 151.4473 59.9985 32.0000 1.9499 1.9590 408.0689 410.3937 0.3567 -1.0000 -1.0000 3238544 1573922024.80 151.4473 59.9985 32.0000 1.9504 1.9595 408.0866 410.4113 0.3566 -1.0000 -1.0000 3239231 1573922024.90 151.4617 59.9974 32.0000 1.9508 1.9600 408.1295 410.4545 0.3566 -1.0000 -1.0000 3239294 1573922025.00 151.4631 59.9972 32.0000 1.9500 1.9592 408.3049 410.6304 0.3566 -1.0000 -1.0000 3239356 1573922025.10 151.4631 59.9972 32.0000 1.9503 1.9594 408.3519 410.6788 0.3569 -1.0000 -1.0000 3239434 1573922025.20 151.4631 59.9972 32.0000 1.9500 1.9592 408.2943 410.6199 0.3566 -1.0000 -1.0000 3239497 1573922025.30 151.4631 59.9972 32.0000 1.9506 1.9597 408.2364 410.5630 0.3568 -1.0000 -1.0000 3239559 1573922025.40 151.4631 59.9972 32.0000 1.9504 1.9595 408.1778 410.5038 0.3568 -1.0000 -1.0000 3239637 1573922025.50 151.5220 59.9972 32.0000 1.9503 1.9594 408.2007 410.5269 0.3568 -1.0000 -1.0000 3239700 1573922025.60 151.5220 59.9972 32.0000 1.9505 1.9596 408.0571 410.3832 0.3568 -1.0000 -1.0000 3239762 1573922025.70 151.5220 59.9972 32.0000 1.9509 1.9601 408.0806 410.4049 0.3565 -1.0000 -1.0000 3239841 1573922025.80 151.5220 59.9972 32.0000 1.9505 1.9596 408.0891 410.4128 0.3566 -1.0000 -1.0000 3239903 1573922025.90 151.5220 59.9972 32.0000 1.9500 1.9591 408.0594 410.3854 0.3568 -1.0000 -1.0000 3239966 1573922026.00 151.5185 59.9972 32.0000 1.9504 1.9596 408.1363 410.4621 0.3568 -1.0000 -1.0000 3240028 1573922026.10 151.5185 59.9972 32.0000 1.9506 1.9598 408.3072 410.6344 0.3569 -1.0000 -1.0000 3240091 1573922026.20 151.5185 59.9972 32.0000 1.9502 1.9594 408.3466 410.6730 0.3568 -1.0000 -1.0000 3240153 1573922026.30 151.5185 59.9972 32.0000 1.9507 1.9598 408.2266 410.5546 0.3571 -1.0000 -1.0000 3240231 1573922026.40 151.5185 59.9972 32.0000 1.9500 1.9592 408.1497 410.4762 0.3567 -1.0000 -1.0000 3240294 1573922026.50 151.5032 59.9972 32.0000 1.9504 1.9595 408.1105 410.4362 0.3568 -1.0000 -1.0000 3240356 1573922026.60 151.4922 59.9972 32.0000 1.9513 1.9604 408.1191 410.4448 0.3568 -1.0000 -1.0000 3240434 1573922026.70 151.4922 59.9972 32.0000 1.9508 1.9599 408.0661 410.3942 0.3573 -1.0000 -1.0000 3240497 1573922026.80 151.4922 59.9972 32.0000 1.9504 1.9595 408.1180 410.4441 0.3568 -1.0000 -1.0000 3240559 1573922026.90 151.4922 59.9972 32.0000 1.9502 1.9593 408.1950 410.5201 0.3567 -1.0000 -1.0000 3240747 1573922027.00 151.4922 59.9972 32.0000 1.9490 1.9582 408.2262 410.5519 0.3566 -1.0000 -1.0000 3240809 1573922027.10 151.4789 59.9972 32.0000 1.9490 1.9582 408.2760 410.6026 0.3568 -1.0000 -1.0000 3240872 1573922027.20 151.4626 59.9972 32.0000 1.9495 1.9586 408.3171 410.6447 0.3569 -1.0000 -1.0000 3240934 1573922027.30 151.4626 59.9972 32.0000 1.9503 1.9594 408.2003 410.5281 0.3571 -1.0000 -1.0000 3240997 1573922027.40 151.4626 59.9972 32.0000 1.9509 1.9600 408.1590 410.4857 0.3568 -1.0000 -1.0000 3241497 1573922027.50 151.4626 59.9972 32.0000 1.9507 1.9598 408.2000 410.5270 0.3570 -1.0000 -1.0000 3241559 1573922027.60 151.4626 59.9972 32.0000 1.9505 1.9597 408.1029 410.4312 0.3572 -1.0000 -1.0000 3241622 1573922027.70 151.5264 59.9972 32.0000 1.9505 1.9597 408.1513 410.4807 0.3574 -1.0000 -1.0000 3241700 1573922027.80 151.5264 59.9972 32.0000 1.9503 1.9595 408.2037 410.5332 0.3573 -1.0000 -1.0000 3241762 1573922027.90 151.5264 59.9972 32.0000 1.9500 1.9591 408.3043 410.6346 0.3574 -1.0000 -1.0000 3241997 1573922028.00 151.5264 59.9972 32.0000 1.9493 1.9584 408.2641 410.5930 0.3571 -1.0000 -1.0000 3242075 1573922028.10 151.5264 59.9972 32.0000 1.9493 1.9585 408.2313 410.5607 0.3572 -1.0000 -1.0000 3242137 1573922028.20 151.4902 59.9972 32.0000 1.9497 1.9588 408.3629 410.6901 0.3568 -1.0000 -1.0000 3242200 1573922028.30 151.4850 59.9972 32.0000 1.9497 1.9588 408.2385 410.5650 0.3568 -1.0000 -1.0000 3242278 1573922028.40 151.4850 59.9972 32.0000 1.9502 1.9593 408.1308 410.4573 0.3570 -1.0000 -1.0000 3242575 1573922028.50 151.4850 59.9972 32.0000 1.9508 1.9599 408.0967 410.4245 0.3572 -1.0000 -1.0000 3242637 1573922028.60 151.4850 59.9972 32.0000 1.9509 1.9601 408.1620 410.4896 0.3569 -1.0000 -1.0000 3242716 1573922028.70 151.4917 59.9972 32.0000 1.9503 1.9594 408.1688 410.4960 0.3571 -1.0000 -1.0000 3242778 1573922028.80 151.5824 59.9972 32.0000 1.9504 1.9596 408.2570 410.5871 0.3572 -1.0000 -1.0000 3242841 1573922028.90 151.5824 59.9972 32.0000 1.9503 1.9595 408.3918 410.7208 0.3571 -1.0000 -1.0000 3242982 1573922029.00 151.5824 59.9972 32.0000 1.9498 1.9590 408.2807 410.6086 0.3569 -1.0000 -1.0000 3243044 1573922029.10 151.5824 59.9972 32.0000 1.9501 1.9592 408.3183 410.6461 0.3570 -1.0000 -1.0000 3243106 1573922029.20 151.5824 59.9972 32.0000 1.9503 1.9595 408.2780 410.6068 0.3570 -1.0000 -1.0000 3243169 1573922029.30 151.4319 59.9972 32.0000 1.9504 1.9595 408.2873 410.6138 0.3568 -1.0000 -1.0000 3243231 1573922029.40 151.4319 59.9972 32.0000 1.9507 1.9598 408.1281 410.4540 0.3569 -1.0000 -1.0000 3243309 1573922029.50 151.4319 59.9972 32.0000 1.9504 1.9595 408.1802 410.5070 0.3568 -1.0000 -1.0000 3243512 1573922029.60 151.4319 59.9972 32.0000 1.9510 1.9601 408.1630 410.4878 0.3566 -1.0000 -1.0000 3243575 1573922029.70 151.4319 59.9972 32.0000 1.9507 1.9599 408.2232 410.5488 0.3567 -1.0000 -1.0000 3243637 1573922029.80 151.4424 59.9976 32.0000 1.9493 1.9584 408.2064 410.5315 0.3565 -1.0000 -1.0000 3243700 1573922029.90 151.4696 59.9984 32.0000 1.9502 1.9593 408.2530 410.5773 0.3566 -1.0000 -1.0000 3243762 1573922030.00 151.4696 59.9984 32.0000 1.9495 1.9586 408.3519 410.6779 0.3566 -1.0000 -1.0000 3243981 1573922030.10 151.4696 59.9984 32.0000 1.9500 1.9591 408.2139 410.5403 0.3568 -1.0000 -1.0000 3244044 1573922030.20 151.4696 59.9984 32.0000 1.9494 1.9585 408.2445 410.5709 0.3568 -1.0000 -1.0000 3244106 1573922030.30 151.4696 59.9984 32.0000 1.9503 1.9595 408.1454 410.4713 0.3568 -1.0000 -1.0000 3244185 1573922030.40 151.4861 59.9984 32.0000 1.9502 1.9594 408.0609 410.3878 0.3569 -1.0000 -1.0000 3244247 1573922030.50 151.4861 59.9984 32.0000 1.9507 1.9598 408.1216 410.4486 0.3572 -1.0000 -1.0000 3244482 1573922030.60 151.4861 59.9984 32.0000 1.9503 1.9595 408.1074 410.4347 0.3570 -1.0000 -1.0000 3244559 1573922030.70 151.4861 59.9984 32.0000 1.9499 1.9591 408.1586 410.4867 0.3572 -1.0000 -1.0000 3244622 1573922030.80 151.4861 59.9984 32.0000 1.9496 1.9587 408.2007 410.5298 0.3572 -1.0000 -1.0000 3244685 1573922030.90 151.4363 59.9984 32.0000 1.9492 1.9583 408.2599 410.5913 0.3576 -1.0000 -1.0000 3244747 1573922031.00 151.4307 59.9984 32.0000 1.9494 1.9585 408.2775 410.6074 0.3573 -1.0000 -1.0000 3245247 1573922031.10 151.4307 59.9984 32.0000 1.9502 1.9594 408.2698 410.6013 0.3576 -1.0000 -1.0000 3245325 1573922031.20 151.4307 59.9984 32.0000 1.9499 1.9591 408.2205 410.5501 0.3573 -1.0000 -1.0000 3245387 1573922031.30 151.4307 59.9984 32.0000 1.9506 1.9597 408.2720 410.6033 0.3575 -1.0000 -1.0000 3245450 1573922031.40 151.4307 59.9984 32.0000 1.9503 1.9595 408.1742 410.5055 0.3576 -1.0000 -1.0000 3245528 1573922031.50 151.5442 59.9984 32.0000 1.9499 1.9591 408.0412 410.3702 0.3573 -1.0000 -1.0000 3245778 1573922031.60 151.5442 59.9984 32.0000 1.9496 1.9588 407.9636 410.2923 0.3573 -1.0000 -1.0000 3245841 1573922031.70 151.5442 59.9984 32.0000 1.9508 1.9599 408.0190 410.3469 0.3572 -1.0000 -1.0000 3245919 1573922031.80 151.5442 59.9984 32.0000 1.9504 1.9595 408.2644 410.5934 0.3572 -1.0000 -1.0000 3245982 1573922031.90 151.5442 59.9984 32.0000 1.9497 1.9588 408.1750 410.5034 0.3572 -1.0000 -1.0000 3246044 1573922032.00 151.4924 59.9984 32.0000 1.9499 1.9590 408.2423 410.5721 0.3572 -1.0000 -1.0000 3246106 1573922032.10 151.4924 59.9984 32.0000 1.9494 1.9586 408.2283 410.5569 0.3571 -1.0000 -1.0000 3246231 1573922032.20 151.4924 59.9984 32.0000 1.9502 1.9594 408.2372 410.5674 0.3573 -1.0000 -1.0000 3246294 1573922032.30 151.4924 59.9984 32.0000 1.9506 1.9598 408.1629 410.4905 0.3570 -1.0000 -1.0000 3246372 1573922032.40 151.4924 59.9984 32.0000 1.9509 1.9600 408.1120 410.4403 0.3573 -1.0000 -1.0000 3246434 1573922032.50 151.4951 59.9984 32.0000 1.9506 1.9598 408.1386 410.4675 0.3572 -1.0000 -1.0000 3246497 1573922032.60 151.5155 59.9984 32.0000 1.9507 1.9598 408.0862 410.4128 0.3569 -1.0000 -1.0000 3247231 1573922032.70 151.5155 59.9984 32.0000 1.9503 1.9594 408.0622 410.3899 0.3573 -1.0000 -1.0000 3247294 1573922032.80 151.5155 59.9984 32.0000 1.9502 1.9594 408.0665 410.3950 0.3573 -1.0000 -1.0000 3247356 1573922032.90 151.5155 59.9984 32.0000 1.9507 1.9598 408.1273 410.4568 0.3574 -1.0000 -1.0000 3247434 1573922033.00 151.5155 59.9984 32.0000 1.9496 1.9588 408.2564 410.5882 0.3577 -1.0000 -1.0000 3247512 1573922033.10 151.4213 59.9984 32.0000 1.9493 1.9585 408.1735 410.5061 0.3578 -1.0000 -1.0000 3247575 1573922033.20 151.4213 59.9984 32.0000 1.9492 1.9584 408.1928 410.5235 0.3574 -1.0000 -1.0000 3247653 1573922033.30 151.4213 59.9984 32.0000 1.9497 1.9589 408.1769 410.5074 0.3575 -1.0000 -1.0000 3247700 1573922033.40 151.4213 59.9984 32.0000 1.9498 1.9589 408.1439 410.4736 0.3573 -1.0000 -1.0000 3247778 1573922033.50 151.4213 59.9984 32.0000 1.9506 1.9598 408.1783 410.5076 0.3573 -1.0000 -1.0000 3247841 1573922033.60 151.5165 59.9984 32.0000 1.9496 1.9587 408.0339 410.3641 0.3576 -1.0000 -1.0000 3247903 1573922033.70 151.5471 59.9984 32.0000 1.9504 1.9595 408.0879 410.4178 0.3574 -1.0000 -1.0000 3247982 1573922033.80 151.5471 59.9984 32.0000 1.9495 1.9586 408.0780 410.4105 0.3579 -1.0000 -1.0000 3248044 1573922033.90 151.5471 59.9984 32.0000 1.9509 1.9601 408.1703 410.5030 0.3577 -1.0000 -1.0000 3248106 1573922034.00 151.5471 59.9984 32.0000 1.9498 1.9590 408.2161 410.5473 0.3575 -1.0000 -1.0000 3248169 1573922034.10 151.5471 59.9984 32.0000 1.9497 1.9589 408.1914 410.5229 0.3576 -1.0000 -1.0000 3248231 1573922034.20 151.3796 59.9984 32.0000 1.9499 1.9591 408.1174 410.4472 0.3575 -1.0000 -1.0000 3248294 1573922034.30 151.3796 59.9984 32.0000 1.9500 1.9591 408.1091 410.4393 0.3574 -1.0000 -1.0000 3248388 1573922034.40 151.3796 59.9984 32.0000 1.9503 1.9594 408.1627 410.4938 0.3577 -1.0000 -1.0000 3248450 1573922034.50 151.3796 59.9984 32.0000 1.9504 1.9596 408.0454 410.3789 0.3579 -1.0000 -1.0000 3248512 1573922034.60 151.3796 59.9984 32.0000 1.9503 1.9595 408.0497 410.3816 0.3579 -1.0000 -1.0000 3248747 1573922034.70 151.3796 59.9984 32.0000 1.9512 1.9604 408.0630 410.3941 0.3576 -1.0000 -1.0000 3248809 1573922034.80 151.3909 59.9983 32.0000 1.9507 1.9599 408.1029 410.4341 0.3577 -1.0000 -1.0000 3248872 1573922034.90 151.5288 59.9977 32.0000 1.9504 1.9596 408.2614 410.5941 0.3577 -1.0000 -1.0000 3249075 1573922035.00 151.5288 59.9977 32.0000 1.9501 1.9592 408.2539 410.5847 0.3574 -1.0000 -1.0000 3249137 1573922035.10 151.5288 59.9977 32.0000 1.9497 1.9588 408.2796 410.6101 0.3573 -1.0000 -1.0000 3249231 1573922035.20 151.5288 59.9977 32.0000 1.9492 1.9584 408.2874 410.6168 0.3573 -1.0000 -1.0000 3249294 1573922035.30 151.5288 59.9977 32.0000 1.9502 1.9593 408.1670 410.4957 0.3571 -1.0000 -1.0000 3249356 1573922035.40 151.3926 59.9977 32.0000 1.9505 1.9596 408.1936 410.5205 0.3569 -1.0000 -1.0000 3249434 1573922035.50 151.3926 59.9977 32.0000 1.9509 1.9600 408.1978 410.5253 0.3570 -1.0000 -1.0000 3249497 1573922035.60 151.3926 59.9977 32.0000 1.9505 1.9597 408.0907 410.4168 0.3568 -1.0000 -1.0000 3249559 1573922035.70 151.3926 59.9977 32.0000 1.9505 1.9596 408.1188 410.4439 0.3567 -1.0000 -1.0000 3249637 1573922035.80 151.3926 59.9977 32.0000 1.9504 1.9595 408.0742 410.3983 0.3565 -1.0000 -1.0000 3249700 1573922035.90 151.4054 59.9977 32.0000 1.9505 1.9597 408.1225 410.4475 0.3568 -1.0000 -1.0000 3249762 1573922036.00 151.5020 59.9977 32.0000 1.9501 1.9592 408.2516 410.5769 0.3566 -1.0000 -1.0000 3249825 1573922036.10 151.5020 59.9977 32.0000 1.9496 1.9587 408.2873 410.6125 0.3566 -1.0000 -1.0000 3249888 1573922036.20 151.5020 59.9977 32.0000 1.9494 1.9585 408.2562 410.5830 0.3569 -1.0000 -1.0000 3250528 1573922036.30 151.5020 59.9977 32.0000 1.9497 1.9589 408.2229 410.5505 0.3570 -1.0000 -1.0000 3250591 1573922036.40 151.5020 59.9977 32.0000 1.9512 1.9604 408.1325 410.4610 0.3571 -1.0000 -1.0000 3250653 1573922036.50 151.4799 59.9977 32.0000 1.9505 1.9596 408.1230 410.4509 0.3572 -1.0000 -1.0000 3250731 1573922036.60 151.4799 59.9977 32.0000 1.9507 1.9599 408.1185 410.4456 0.3570 -1.0000 -1.0000 3250794 1573922036.70 151.4799 59.9977 32.0000 1.9499 1.9590 408.0813 410.4080 0.3570 -1.0000 -1.0000 3250856 1573922036.80 151.4799 59.9977 32.0000 1.9493 1.9584 408.2767 410.6051 0.3571 -1.0000 -1.0000 3250919 1573922036.90 151.4799 59.9977 32.0000 1.9494 1.9585 408.2479 410.5753 0.3569 -1.0000 -1.0000 3250997 1573922037.00 151.5339 59.9977 32.0000 1.9494 1.9585 408.2397 410.5696 0.3572 -1.0000 -1.0000 3251059 1573922037.10 151.5382 59.9977 32.0000 1.9500 1.9592 408.2443 410.5733 0.3573 -1.0000 -1.0000 3251137 1573922037.20 151.5382 59.9977 32.0000 1.9490 1.9581 408.2724 410.6030 0.3574 -1.0000 -1.0000 3251512 1573922037.30 151.5382 59.9977 32.0000 1.9503 1.9595 408.1776 410.5086 0.3576 -1.0000 -1.0000 3251575 1573922037.40 151.5382 59.9977 32.0000 1.9511 1.9602 408.2149 410.5471 0.3577 -1.0000 -1.0000 3251653 1573922037.50 151.5264 59.9977 32.0000 1.9502 1.9594 408.1409 410.4730 0.3578 -1.0000 -1.0000 3251716 1573922037.60 151.4016 59.9977 32.0000 1.9505 1.9597 408.1175 410.4496 0.3577 -1.0000 -1.0000 3251778 1573922037.70 151.4016 59.9977 32.0000 1.9507 1.9598 408.0850 410.4164 0.3578 -1.0000 -1.0000 3251856 1573922037.80 151.4016 59.9977 32.0000 1.9500 1.9591 408.1065 410.4381 0.3576 -1.0000 -1.0000 3251919 1573922037.90 151.4016 59.9977 32.0000 1.9494 1.9586 408.1940 410.5257 0.3576 -1.0000 -1.0000 3251981 1573922038.00 151.4016 59.9977 32.0000 1.9502 1.9594 408.2106 410.5425 0.3577 -1.0000 -1.0000 3252044 1573922038.10 151.4016 59.9977 32.0000 1.9495 1.9587 408.2219 410.5533 0.3574 -1.0000 -1.0000 3252106 1573922038.20 151.5679 59.9977 32.0000 1.9497 1.9589 408.2412 410.5753 0.3580 -1.0000 -1.0000 3253184 1573922038.30 151.5679 59.9977 32.0000 1.9493 1.9584 408.2372 410.5707 0.3579 -1.0000 -1.0000 3253247 1573922038.40 151.5679 59.9977 32.0000 1.9497 1.9588 408.1714 410.5045 0.3578 -1.0000 -1.0000 3253309 1573922038.50 151.5679 59.9977 32.0000 1.9504 1.9596 408.1707 410.5020 0.3576 -1.0000 -1.0000 3253372 1573922038.60 151.5679 59.9977 32.0000 1.9503 1.9594 408.1488 410.4799 0.3575 -1.0000 -1.0000 3253450 1573922038.70 151.5557 59.9977 32.0000 1.9497 1.9589 408.1791 410.5097 0.3575 -1.0000 -1.0000 3253512 1573922038.80 151.5047 59.9977 32.0000 1.9497 1.9588 408.2476 410.5778 0.3573 -1.0000 -1.0000 3253575 1573922038.90 151.5047 59.9977 32.0000 1.9498 1.9590 408.3006 410.6304 0.3573 -1.0000 -1.0000 3253653 1573922039.00 151.5047 59.9977 32.0000 1.9497 1.9589 408.2638 410.5930 0.3571 -1.0000 -1.0000 3253716 1573922039.10 151.5047 59.9977 32.0000 1.9496 1.9587 408.1761 410.5038 0.3570 -1.0000 -1.0000 3253794 1573922039.20 151.5047 59.9977 32.0000 1.9499 1.9590 408.1742 410.5038 0.3573 -1.0000 -1.0000 3253856 1573922039.30 151.4567 59.9977 32.0000 1.9502 1.9594 408.1242 410.4529 0.3572 -1.0000 -1.0000 3253919 1573922039.40 151.4567 59.9977 32.0000 1.9505 1.9597 408.1369 410.4654 0.3572 -1.0000 -1.0000 3253997 1573922039.50 151.4567 59.9977 32.0000 1.9507 1.9598 408.2073 410.5336 0.3568 -1.0000 -1.0000 3254059 1573922039.60 151.4567 59.9977 32.0000 1.9503 1.9594 408.2016 410.5295 0.3570 -1.0000 -1.0000 3254122 1573922039.70 151.4567 59.9977 32.0000 1.9506 1.9598 408.2142 410.5397 0.3566 -1.0000 -1.0000 3254200 1573922039.80 151.5469 59.9978 32.0000 1.9504 1.9595 408.2854 410.6106 0.3566 -1.0000 -1.0000 3254262 1573922039.90 151.5819 59.9979 32.0000 1.9500 1.9591 408.2186 410.5443 0.3567 -1.0000 -1.0000 3254325 1573922040.00 151.5819 59.9979 32.0000 1.9512 1.9603 408.1157 410.4396 0.3565 -1.0000 -1.0000 3254403 1573922040.10 151.5819 59.9979 32.0000 1.9506 1.9597 408.1386 410.4626 0.3565 -1.0000 -1.0000 3254466 1573922040.20 151.5819 59.9979 32.0000 1.9512 1.9603 408.1524 410.4762 0.3564 -1.0000 -1.0000 3254528 1573922040.30 151.5819 59.9979 32.0000 1.9505 1.9596 408.0551 410.3776 0.3564 -1.0000 -1.0000 3254591 1573922040.40 151.5819 59.9979 32.0000 1.9508 1.9599 408.1439 410.4659 0.3561 -1.0000 -1.0000 3254669 1573922040.50 151.4436 59.9979 32.0000 1.9500 1.9591 408.0928 410.4172 0.3565 -1.0000 -1.0000 3254716 1573922040.60 151.4436 59.9979 32.0000 1.9497 1.9588 408.3237 410.6467 0.3562 -1.0000 -1.0000 3254794 1573922040.70 151.4436 59.9979 32.0000 1.9498 1.9589 408.3188 410.6419 0.3563 -1.0000 -1.0000 3254856 1573922040.80 151.4436 59.9979 32.0000 1.9501 1.9593 408.3780 410.7010 0.3562 -1.0000 -1.0000 3254919 1573922040.90 151.4436 59.9979 32.0000 1.9502 1.9594 408.2540 410.5777 0.3564 -1.0000 -1.0000 3254997 1573922041.00 151.5254 59.9979 32.0000 1.9507 1.9598 408.1315 410.4550 0.3564 -1.0000 -1.0000 3255059 1573922041.10 151.5254 59.9979 32.0000 1.9506 1.9597 408.0974 410.4215 0.3566 -1.0000 -1.0000 3255137 1573922041.20 151.5254 59.9979 32.0000 1.9507 1.9598 408.1754 410.4997 0.3566 -1.0000 -1.0000 3255200 1573922041.30 151.5254 59.9979 32.0000 1.9502 1.9593 408.1331 410.4597 0.3570 -1.0000 -1.0000 3255481 1573922041.40 151.5254 59.9979 32.0000 1.9501 1.9592 408.1516 410.4783 0.3569 -1.0000 -1.0000 3255544 1573922041.50 151.5254 59.9979 32.0000 1.9502 1.9594 408.2221 410.5497 0.3571 -1.0000 -1.0000 3255606 1573922041.60 151.5194 59.9979 32.0000 1.9498 1.9590 408.1498 410.4790 0.3573 -1.0000 -1.0000 3255669 1573922041.70 151.4831 59.9979 32.0000 1.9503 1.9595 408.2232 410.5530 0.3573 -1.0000 -1.0000 3255794 1573922041.80 151.4831 59.9979 32.0000 1.9498 1.9589 408.3316 410.6635 0.3575 -1.0000 -1.0000 3255856 1573922041.90 151.4831 59.9979 32.0000 1.9501 1.9592 408.2906 410.6226 0.3577 -1.0000 -1.0000 3256091 1573922042.00 151.4831 59.9979 32.0000 1.9505 1.9596 408.2661 410.5982 0.3576 -1.0000 -1.0000 3256153 1573922042.10 151.4831 59.9979 32.0000 1.9507 1.9599 408.0952 410.4250 0.3574 -1.0000 -1.0000 3256231 1573922042.20 151.5496 59.9979 32.0000 1.9507 1.9598 408.0996 410.4285 0.3573 -1.0000 -1.0000 3256294 1573922042.30 151.5496 59.9979 32.0000 1.9507 1.9599 408.1263 410.4561 0.3574 -1.0000 -1.0000 3256356 1573922042.40 151.5496 59.9979 32.0000 1.9504 1.9596 408.2615 410.5906 0.3570 -1.0000 -1.0000 3256528 1573922042.50 151.5496 59.9979 32.0000 1.9496 1.9588 408.3251 410.6520 0.3569 -1.0000 -1.0000 3256606 1573922042.60 151.5496 59.9979 32.0000 1.9502 1.9593 408.2376 410.5652 0.3569 -1.0000 -1.0000 3256669 1573922042.70 151.5350 59.9979 32.0000 1.9494 1.9586 408.2550 410.5836 0.3571 -1.0000 -1.0000 3256731 1573922042.80 151.5311 59.9979 32.0000 1.9496 1.9587 408.2255 410.5541 0.3571 -1.0000 -1.0000 3256794 1573922042.90 151.5311 59.9979 32.0000 1.9509 1.9600 408.1470 410.4747 0.3571 -1.0000 -1.0000 3257278 1573922043.00 151.5311 59.9979 32.0000 1.9508 1.9599 408.1074 410.4358 0.3573 -1.0000 -1.0000 3257341 1573922043.10 151.5311 59.9979 32.0000 1.9508 1.9600 408.0949 410.4249 0.3575 -1.0000 -1.0000 3257419 1573922043.20 151.5247 59.9979 32.0000 1.9503 1.9594 408.1087 410.4391 0.3575 -1.0000 -1.0000 3257481 1573922043.30 151.4899 59.9979 32.0000 1.9498 1.9589 408.2372 410.5681 0.3575 -1.0000 -1.0000 3257544 1573922043.40 151.4899 59.9979 32.0000 1.9499 1.9590 408.3431 410.6752 0.3576 -1.0000 -1.0000 3257731 1573922043.50 151.4899 59.9979 32.0000 1.9497 1.9589 408.2920 410.6235 0.3574 -1.0000 -1.0000 3257794 1573922043.60 151.4899 59.9979 32.0000 1.9504 1.9596 408.1489 410.4795 0.3575 -1.0000 -1.0000 3257856 1573922043.70 151.4899 59.9979 32.0000 1.9509 1.9600 408.1634 410.4950 0.3576 -1.0000 -1.0000 3257934 1573922043.80 151.5904 59.9979 32.0000 1.9504 1.9596 408.0458 410.3766 0.3576 -1.0000 -1.0000 3257997 1573922043.90 151.5946 59.9979 32.0000 1.9503 1.9594 408.0502 410.3803 0.3575 -1.0000 -1.0000 3258059 1573922044.00 151.5946 59.9979 32.0000 1.9505 1.9597 408.1097 410.4420 0.3579 -1.0000 -1.0000 3258122 1573922044.10 151.5946 59.9979 32.0000 1.9503 1.9595 408.1046 410.4365 0.3577 -1.0000 -1.0000 3258185 1573922044.20 151.5946 59.9979 32.0000 1.9507 1.9599 408.2267 410.5592 0.3579 -1.0000 -1.0000 3258247 1573922044.30 151.5946 59.9979 32.0000 1.9499 1.9590 408.3146 410.6469 0.3576 -1.0000 -1.0000 3258325 1573922044.40 151.4617 59.9979 32.0000 1.9499 1.9591 408.1318 410.4647 0.3578 -1.0000 -1.0000 3258388 1573922044.50 151.4617 59.9979 32.0000 1.9497 1.9588 408.1045 410.4366 0.3578 -1.0000 -1.0000 3258450 1573922044.60 151.4617 59.9979 32.0000 1.9509 1.9601 408.0973 410.4300 0.3579 -1.0000 -1.0000 3258528 1573922044.70 151.4617 59.9979 32.0000 1.9511 1.9603 408.2193 410.5533 0.3579 -1.0000 -1.0000 3258591 1573922044.80 151.4617 59.9979 32.0000 1.9505 1.9597 408.1100 410.4413 0.3576 -1.0000 -1.0000 3258653 1573922044.90 151.4617 59.9979 32.0000 1.9503 1.9594 408.1089 410.4420 0.3581 -1.0000 -1.0000 3259028 1573922045.00 151.6097 59.9979 32.0000 1.9499 1.9591 408.1767 410.5107 0.3580 -1.0000 -1.0000 3259091 1573922045.10 151.6097 59.9979 32.0000 1.9488 1.9579 408.2088 410.5435 0.3581 -1.0000 -1.0000 3259169 1573922045.20 151.6097 59.9979 32.0000 1.9502 1.9594 408.3024 410.6384 0.3583 -1.0000 -1.0000 3259247 1573922045.30 151.6097 59.9979 32.0000 1.9505 1.9596 408.2856 410.6214 0.3582 -1.0000 -1.0000 3259372 1573922045.40 151.6097 59.9979 32.0000 1.9505 1.9597 408.2356 410.5710 0.3581 -1.0000 -1.0000 3259512 1573922045.50 151.6097 59.9979 32.0000 1.9509 1.9601 408.1344 410.4693 0.3583 -1.0000 -1.0000 3259575 1573922045.60 151.4771 59.9979 32.0000 1.9502 1.9594 408.0666 410.4010 0.3582 -1.0000 -1.0000 3259637 1573922045.70 151.4731 59.9979 32.0000 1.9501 1.9593 408.0868 410.4227 0.3583 -1.0000 -1.0000 3259716 1573922045.80 151.4731 59.9979 32.0000 1.9504 1.9596 408.0339 410.3680 0.3581 -1.0000 -1.0000 3259778 1573922045.90 151.4731 59.9979 32.0000 1.9501 1.9593 408.1500 410.4864 0.3583 -1.0000 -1.0000 3300012 1573922046.00 151.4731 59.9979 32.0000 1.9501 1.9593 408.1415 410.4764 0.3583 -1.0000 -1.0000 3300075 1573922046.10 151.4731 59.9979 32.0000 1.9502 1.9594 408.1257 410.4609 0.3581 -1.0000 -1.0000 3300137 1573922046.20 151.4731 59.9979 32.0000 1.9503 1.9594 408.2724 410.6086 0.3583 -1.0000 -1.0000 3300200 1573922046.30 151.5463 59.9979 32.0000 1.9499 1.9590 408.3696 410.7074 0.3583 -1.0000 -1.0000 3300278 1573922046.40 151.5503 59.9979 32.0000 1.9497 1.9589 408.3011 410.6387 0.3586 -1.0000 -1.0000 3300341 1573922046.50 151.5503 59.9979 32.0000 1.9505 1.9597 408.2384 410.5770 0.3586 -1.0000 -1.0000 3300512 1573922046.60 151.5503 59.9979 32.0000 1.9500 1.9591 408.2409 410.5789 0.3586 -1.0000 -1.0000 3300591 1573922046.70 151.4458 59.9979 32.0000 1.9509 1.9601 408.0935 410.4318 0.3588 -1.0000 -1.0000 3300653 1573922046.80 151.4458 59.9979 32.0000 1.9498 1.9590 408.1116 410.4503 0.3588 -1.0000 -1.0000 3300716 1573922046.90 151.4458 59.9979 32.0000 1.9500 1.9592 408.0313 410.3676 0.3584 -1.0000 -1.0000 3300794 1573922047.00 151.4458 59.9979 32.0000 1.9497 1.9589 408.1545 410.4909 0.3584 -1.0000 -1.0000 3301012 1573922047.10 151.4458 59.9979 32.0000 1.9497 1.9589 408.1895 410.5268 0.3585 -1.0000 -1.0000 3301091 1573922047.20 151.5532 59.9979 32.0000 1.9498 1.9590 408.2586 410.5960 0.3585 -1.0000 -1.0000 3301169 1573922047.30 151.5789 59.9979 32.0000 1.9502 1.9593 408.2257 410.5628 0.3583 -1.0000 -1.0000 3301231 1573922047.40 151.5789 59.9979 32.0000 1.9504 1.9595 408.2531 410.5901 0.3585 -1.0000 -1.0000 3301309 1573922047.50 151.5789 59.9979 32.0000 1.9500 1.9591 408.1029 410.4404 0.3586 -1.0000 -1.0000 3301528 1573922047.60 151.5789 59.9979 32.0000 1.9504 1.9596 408.1203 410.4576 0.3586 -1.0000 -1.0000 3301591 1573922047.70 151.5789 59.9979 32.0000 1.9503 1.9595 408.1594 410.4961 0.3584 -1.0000 -1.0000 3301669 1573922047.80 151.4656 59.9979 32.0000 1.9494 1.9586 408.0157 410.3534 0.3587 -1.0000 -1.0000 3301731 1573922047.90 151.4555 59.9979 32.0000 1.9500 1.9591 408.0867 410.4247 0.3587 -1.0000 -1.0000 3301794 1573922048.00 151.4555 59.9979 32.0000 1.9494 1.9586 408.1398 410.4782 0.3587 -1.0000 -1.0000 3302231 1573922048.10 151.4555 59.9979 32.0000 1.9493 1.9585 408.2229 410.5608 0.3586 -1.0000 -1.0000 3302294 1573922048.20 151.4555 59.9979 32.0000 1.9503 1.9595 408.2349 410.5739 0.3588 -1.0000 -1.0000 3302356 1573922048.30 151.4607 59.9979 32.0000 1.9495 1.9587 408.1936 410.5339 0.3590 -1.0000 -1.0000 3302434 1573922048.40 151.4753 59.9979 32.0000 1.9502 1.9594 408.1900 410.5298 0.3588 -1.0000 -1.0000 3302497 1573922048.50 151.4753 59.9979 32.0000 1.9502 1.9594 408.1129 410.4524 0.3589 -1.0000 -1.0000 3302809 1573922048.60 151.4753 59.9979 32.0000 1.9502 1.9594 408.0558 410.3953 0.3590 -1.0000 -1.0000 3302888 1573922048.70 151.4753 59.9979 32.0000 1.9507 1.9598 408.0937 410.4334 0.3589 -1.0000 -1.0000 3302934 1573922048.80 151.4753 59.9979 32.0000 1.9502 1.9594 408.1156 410.4581 0.3593 -1.0000 -1.0000 3302997 1573922048.90 151.5815 59.9979 32.0000 1.9511 1.9603 408.1438 410.4849 0.3590 -1.0000 -1.0000 3303075 1573922049.00 151.5815 59.9979 32.0000 1.9502 1.9594 408.3039 410.6445 0.3589 -1.0000 -1.0000 3303247 1573922049.10 151.5815 59.9979 32.0000 1.9501 1.9592 408.1780 410.5184 0.3590 -1.0000 -1.0000 3303325 1573922049.20 151.5815 59.9979 32.0000 1.9502 1.9594 408.1756 410.5147 0.3588 -1.0000 -1.0000 3303388 1573922049.30 151.5815 59.9979 32.0000 1.9501 1.9593 408.1067 410.4453 0.3588 -1.0000 -1.0000 3303450 1573922049.40 151.5815 59.9979 32.0000 1.9506 1.9597 408.1321 410.4709 0.3588 -1.0000 -1.0000 3303528 1573922049.50 151.5747 59.9979 32.0000 1.9506 1.9597 408.0889 410.4284 0.3589 -1.0000 -1.0000 3303591 1573922049.60 151.5733 59.9979 32.0000 1.9505 1.9597 408.0775 410.4167 0.3588 -1.0000 -1.0000 3303778 1573922049.70 151.5733 59.9979 32.0000 1.9509 1.9600 408.1741 410.5127 0.3587 -1.0000 -1.0000 3303841 1573922049.80 151.5733 59.9979 32.0000 1.9504 1.9596 408.0761 410.4154 0.3589 -1.0000 -1.0000 3303903 1573922049.90 151.5733 59.9979 32.0000 1.9497 1.9589 408.1673 410.5068 0.3588 -1.0000 -1.0000 3303966 1573922050.00 151.5195 59.9972 32.0000 1.9498 1.9590 408.2252 410.5649 0.3589 -1.0000 -1.0000 3304044 1573922050.10 151.5195 59.9972 32.0000 1.9500 1.9592 408.1439 410.4845 0.3592 -1.0000 -1.0000 3304216 1573922050.20 151.5195 59.9972 32.0000 1.9503 1.9595 408.0952 410.4374 0.3592 -1.0000 -1.0000 3304278 1573922050.30 151.5195 59.9972 32.0000 1.9498 1.9589 408.1177 410.4580 0.3590 -1.0000 -1.0000 3304356 1573922050.40 151.5195 59.9972 32.0000 1.9499 1.9590 408.0757 410.4156 0.3590 -1.0000 -1.0000 3304419 1573922050.50 151.5065 59.9972 32.0000 1.9502 1.9594 408.0582 410.3980 0.3590 -1.0000 -1.0000 3304481 1573922050.60 151.5042 59.9972 32.0000 1.9500 1.9592 408.0771 410.4166 0.3589 -1.0000 -1.0000 3304559 1573922050.70 151.5042 59.9972 32.0000 1.9503 1.9595 408.0862 410.4246 0.3587 -1.0000 -1.0000 3304622 1573922050.80 151.5042 59.9972 32.0000 1.9502 1.9594 408.1040 410.4427 0.3589 -1.0000 -1.0000 3304685 1573922050.90 151.5042 59.9972 32.0000 1.9494 1.9586 408.2276 410.5693 0.3592 -1.0000 -1.0000 3304762 1573922051.00 151.5042 59.9972 32.0000 1.9501 1.9593 408.2671 410.6088 0.3591 -1.0000 -1.0000 3304825 1573922051.10 151.5434 59.9972 32.0000 1.9490 1.9582 408.2764 410.6181 0.3592 -1.0000 -1.0000 3305059 1573922051.20 151.5532 59.9972 32.0000 1.9502 1.9594 408.1759 410.5171 0.3590 -1.0000 -1.0000 3305122 1573922051.30 151.5532 59.9972 32.0000 1.9502 1.9594 408.0581 410.3968 0.3588 -1.0000 -1.0000 3305184 1573922051.40 151.5532 59.9972 32.0000 1.9509 1.9601 408.1321 410.4709 0.3587 -1.0000 -1.0000 3305262 1573922051.50 151.5532 59.9972 32.0000 1.9505 1.9596 408.0380 410.3755 0.3587 -1.0000 -1.0000 3305325 1573922051.60 151.5532 59.9972 32.0000 1.9505 1.9596 408.0516 410.3884 0.3585 -1.0000 -1.0000 3305544 1573922051.70 151.5532 59.9972 32.0000 1.9502 1.9594 408.1122 410.4507 0.3587 -1.0000 -1.0000 3305622 1573922051.80 151.5532 59.9972 32.0000 1.9501 1.9593 408.1631 410.5018 0.3588 -1.0000 -1.0000 3305684 1573922051.90 151.5532 59.9972 32.0000 1.9499 1.9591 408.2450 410.5854 0.3589 -1.0000 -1.0000 3305747 1573922052.00 151.5201 59.9972 32.0000 1.9498 1.9590 408.3058 410.6470 0.3590 -1.0000 -1.0000 3305825 1573922052.10 151.4402 59.9972 32.0000 1.9500 1.9592 408.2591 410.5998 0.3591 -1.0000 -1.0000 3306012 1573922052.20 151.4936 59.9972 32.0000 1.9494 1.9586 408.2236 410.5672 0.3595 -1.0000 -1.0000 3306091 1573922052.30 151.5020 59.9972 32.0000 1.9496 1.9588 408.2361 410.5781 0.3592 -1.0000 -1.0000 3306153 1573922052.40 151.5020 59.9972 32.0000 1.9506 1.9598 407.9313 410.2726 0.3593 -1.0000 -1.0000 3306216 1573922052.50 151.5020 59.9972 32.0000 1.9503 1.9595 407.9988 410.3401 0.3593 -1.0000 -1.0000 3306278 1573922052.60 151.5020 59.9972 32.0000 1.9502 1.9594 408.0018 410.3430 0.3592 -1.0000 -1.0000 3306512 1573922052.70 151.4879 59.9972 32.0000 1.9496 1.9588 408.1142 410.4544 0.3590 -1.0000 -1.0000 3306575 1573922052.80 151.4683 59.9972 32.0000 1.9494 1.9586 408.2302 410.5707 0.3591 -1.0000 -1.0000 3306637 1573922052.90 151.4683 59.9972 32.0000 1.9497 1.9589 408.1541 410.4954 0.3591 -1.0000 -1.0000 3306716 1573922053.00 151.4683 59.9972 32.0000 1.9499 1.9591 408.2366 410.5778 0.3591 -1.0000 -1.0000 3306778 1573922053.10 151.4683 59.9972 32.0000 1.9502 1.9593 408.2109 410.5522 0.3591 -1.0000 -1.0000 3307262 1573922053.20 151.4683 59.9972 32.0000 1.9504 1.9596 408.2087 410.5497 0.3590 -1.0000 -1.0000 3307325 1573922053.30 151.4683 59.9972 32.0000 1.9501 1.9593 408.1790 410.5172 0.3587 -1.0000 -1.0000 3307388 1573922053.40 151.6081 59.9972 32.0000 1.9501 1.9593 408.1157 410.4546 0.3588 -1.0000 -1.0000 3307466 1573922053.50 151.6091 59.9972 32.0000 1.9505 1.9597 408.1311 410.4688 0.3585 -1.0000 -1.0000 3307528 1573922053.60 151.6091 59.9972 32.0000 1.9505 1.9597 408.1429 410.4792 0.3584 -1.0000 -1.0000 3307762 1573922053.70 151.6091 59.9972 32.0000 1.9506 1.9598 408.1543 410.4936 0.3589 -1.0000 -1.0000 3307825 1573922053.80 151.6091 59.9972 32.0000 1.9499 1.9591 408.2161 410.5557 0.3587 -1.0000 -1.0000 3307887 1573922053.90 151.6091 59.9972 32.0000 1.9503 1.9595 408.2797 410.6184 0.3586 -1.0000 -1.0000 3307950 1573922054.00 151.6091 59.9972 32.0000 1.9499 1.9591 408.1648 410.5039 0.3587 -1.0000 -1.0000 3308028 1573922054.10 151.6091 59.9972 32.0000 1.9500 1.9591 408.1817 410.5199 0.3586 -1.0000 -1.0000 3308309 1573922054.20 151.6091 59.9972 32.0000 1.9503 1.9594 408.1448 410.4831 0.3587 -1.0000 -1.0000 3308372 1573922054.30 151.4639 59.9972 32.0000 1.9506 1.9597 408.0860 410.4235 0.3587 -1.0000 -1.0000 3308434 1573922054.40 151.4185 59.9972 32.0000 1.9508 1.9600 408.1081 410.4467 0.3586 -1.0000 -1.0000 3308497 1573922054.50 151.5521 59.9972 32.0000 1.9508 1.9599 408.1623 410.5002 0.3588 -1.0000 -1.0000 3308559 1573922054.60 151.5521 59.9972 32.0000 1.9505 1.9597 408.1207 410.4571 0.3584 -1.0000 -1.0000 3308637 1573922054.70 151.5521 59.9972 32.0000 1.9496 1.9588 408.2343 410.5704 0.3582 -1.0000 -1.0000 3309044 1573922054.80 151.5521 59.9972 32.0000 1.9500 1.9591 408.2436 410.5790 0.3581 -1.0000 -1.0000 3309106 1573922054.90 151.5521 59.9972 32.0000 1.9500 1.9591 408.3599 410.6963 0.3582 -1.0000 -1.0000 3309184 1573922055.00 151.4887 59.9981 32.0000 1.9500 1.9591 408.3040 410.6412 0.3583 -1.0000 -1.0000 3309247 1573922055.10 151.4666 59.9984 32.0000 1.9502 1.9594 408.1715 410.5084 0.3584 -1.0000 -1.0000 3309309 1573922055.20 151.4666 59.9984 32.0000 1.9504 1.9595 408.1223 410.4585 0.3584 -1.0000 -1.0000 3309387 1573922055.30 151.4666 59.9984 32.0000 1.9504 1.9596 408.1612 410.4988 0.3585 -1.0000 -1.0000 3309434 1573922055.40 151.4666 59.9984 32.0000 1.9506 1.9598 408.0994 410.4349 0.3582 -1.0000 -1.0000 3309512 1573922055.50 151.4666 59.9984 32.0000 1.9510 1.9602 408.1213 410.4570 0.3584 -1.0000 -1.0000 3309575 1573922055.60 151.5743 59.9984 32.0000 1.9512 1.9604 408.1643 410.5011 0.3585 -1.0000 -1.0000 3309637 1573922055.70 151.5743 59.9984 32.0000 1.9505 1.9596 408.1482 410.4852 0.3585 -1.0000 -1.0000 3310262 1573922055.80 151.5743 59.9984 32.0000 1.9509 1.9601 408.2361 410.5722 0.3582 -1.0000 -1.0000 3310325 1573922055.90 151.5743 59.9984 32.0000 1.9499 1.9591 408.2930 410.6302 0.3583 -1.0000 -1.0000 3310387 1573922056.00 151.5743 59.9984 32.0000 1.9493 1.9585 408.2731 410.6091 0.3584 -1.0000 -1.0000 3310450 1573922056.10 151.4844 59.9984 32.0000 1.9497 1.9589 408.2860 410.6216 0.3581 -1.0000 -1.0000 3310512 1573922056.20 151.4844 59.9984 32.0000 1.9509 1.9600 408.1391 410.4753 0.3584 -1.0000 -1.0000 3310778 1573922056.30 151.4844 59.9984 32.0000 1.9507 1.9598 408.1803 410.5169 0.3584 -1.0000 -1.0000 3310841 1573922056.40 151.4844 59.9984 32.0000 1.9502 1.9593 408.1391 410.4767 0.3586 -1.0000 -1.0000 3310903 1573922056.50 151.4844 59.9984 32.0000 1.9504 1.9595 408.0760 410.4132 0.3585 -1.0000 -1.0000 3310966 1573922056.60 151.4931 59.9984 32.0000 1.9513 1.9605 408.1215 410.4583 0.3585 -1.0000 -1.0000 3311044 1573922056.70 151.5762 59.9984 32.0000 1.9513 1.9605 408.2179 410.5561 0.3587 -1.0000 -1.0000 3311231 1573922056.80 151.5762 59.9984 32.0000 1.9507 1.9599 408.2036 410.5427 0.3587 -1.0000 -1.0000 3311294 1573922056.90 151.5762 59.9984 32.0000 1.9510 1.9602 408.2889 410.6282 0.3588 -1.0000 -1.0000 3311372 1573922057.00 151.5762 59.9984 32.0000 1.9505 1.9597 408.3367 410.6778 0.3590 -1.0000 -1.0000 3311434 1573922057.10 151.5762 59.9984 32.0000 1.9506 1.9598 408.2846 410.6252 0.3589 -1.0000 -1.0000 3311497 1573922057.20 151.5762 59.9984 32.0000 1.9507 1.9599 408.2522 410.5933 0.3590 -1.0000 -1.0000 3311559 1573922057.30 151.3842 59.9984 32.0000 1.9500 1.9592 408.2153 410.5574 0.3593 -1.0000 -1.0000 3311747 1573922057.40 151.3842 59.9984 32.0000 1.9498 1.9590 408.1096 410.4498 0.3590 -1.0000 -1.0000 3311809 1573922057.50 151.3842 59.9984 32.0000 1.9497 1.9589 408.0775 410.4175 0.3590 -1.0000 -1.0000 3311872 1573922057.60 151.3842 59.9984 32.0000 1.9507 1.9599 408.1159 410.4563 0.3590 -1.0000 -1.0000 3311934 1573922057.70 151.3842 59.9984 32.0000 1.9498 1.9590 408.2009 410.5424 0.3592 -1.0000 -1.0000 3312012 1573922057.80 151.5241 59.9984 32.0000 1.9507 1.9599 408.1936 410.5355 0.3591 -1.0000 -1.0000 3312247 1573922057.90 151.5241 59.9984 32.0000 1.9497 1.9589 408.2945 410.6365 0.3592 -1.0000 -1.0000 3312309 1573922058.00 151.5241 59.9984 32.0000 1.9492 1.9583 408.2798 410.6232 0.3594 -1.0000 -1.0000 3312388 1573922058.10 151.5241 59.9984 32.0000 1.9500 1.9592 408.1892 410.5316 0.3592 -1.0000 -1.0000 3312434 1573922058.20 151.5241 59.9984 32.0000 1.9500 1.9592 408.0495 410.3894 0.3588 -1.0000 -1.0000 3312497 1573922058.30 151.5298 59.9984 32.0000 1.9510 1.9602 408.1204 410.4596 0.3590 -1.0000 -1.0000 3312575 1573922058.40 151.5430 59.9984 32.0000 1.9509 1.9600 408.1908 410.5316 0.3593 -1.0000 -1.0000 3312637 1573922058.50 151.5430 59.9984 32.0000 1.9497 1.9589 408.2327 410.5738 0.3590 -1.0000 -1.0000 3312700 1573922058.60 151.5430 59.9984 32.0000 1.9497 1.9589 408.2450 410.5860 0.3591 -1.0000 -1.0000 3312778 1573922058.70 151.5430 59.9984 32.0000 1.9498 1.9590 408.2586 410.6002 0.3590 -1.0000 -1.0000 3312841 1573922058.80 151.5430 59.9984 32.0000 1.9490 1.9582 408.3075 410.6471 0.3588 -1.0000 -1.0000 3313012 1573922058.90 151.4597 59.9984 32.0000 1.9497 1.9589 408.2115 410.5536 0.3594 -1.0000 -1.0000 3313091 1573922059.00 151.4597 59.9984 32.0000 1.9500 1.9592 408.1600 410.5010 0.3590 -1.0000 -1.0000 3313153 1573922059.10 151.4597 59.9984 32.0000 1.9499 1.9591 408.2120 410.5533 0.3590 -1.0000 -1.0000 3313216 1573922059.20 151.4597 59.9984 32.0000 1.9500 1.9592 408.1671 410.5074 0.3590 -1.0000 -1.0000 3313512 1573922059.30 151.4597 59.9984 32.0000 1.9502 1.9594 408.0999 410.4415 0.3593 -1.0000 -1.0000 3313747 1573922059.40 151.4732 59.9984 32.0000 1.9504 1.9596 408.0577 410.3973 0.3591 -1.0000 -1.0000 3313825 1573922059.50 151.4732 59.9984 32.0000 1.9504 1.9596 408.0727 410.4145 0.3592 -1.0000 -1.0000 3313888 1573922059.60 151.4732 59.9984 32.0000 1.9493 1.9585 408.1617 410.5038 0.3593 -1.0000 -1.0000 3313950 1573922059.70 151.4732 59.9984 32.0000 1.9492 1.9584 408.3015 410.6470 0.3597 -1.0000 -1.0000 3314012 1573922059.80 151.4732 59.9984 32.0000 1.9495 1.9587 408.2875 410.6331 0.3596 -1.0000 -1.0000 3314575 1573922059.90 151.4732 59.9984 32.0000 1.9497 1.9588 408.2967 410.6407 0.3594 -1.0000 -1.0000 3314637 1573922060.00 151.4732 59.9984 32.0000 1.9502 1.9594 408.1509 410.4952 0.3597 -1.0000 -1.0000 3314700 1573922060.10 151.4808 59.9984 32.0000 1.9502 1.9594 408.2052 410.5494 0.3596 -1.0000 -1.0000 3314762 1573922060.20 151.5644 59.9982 32.0000 1.9509 1.9601 408.0964 410.4401 0.3595 -1.0000 -1.0000 3314825 1573922060.30 151.5644 59.9982 32.0000 1.9508 1.9599 408.1275 410.4697 0.3593 -1.0000 -1.0000 3314903 1573922060.40 151.5644 59.9982 32.0000 1.9506 1.9598 408.2241 410.5676 0.3594 -1.0000 -1.0000 3314966 1573922060.50 151.5644 59.9982 32.0000 1.9495 1.9587 408.3061 410.6493 0.3592 -1.0000 -1.0000 3315028 1573922060.60 151.5314 59.9982 32.0000 1.9496 1.9588 408.3140 410.6549 0.3589 -1.0000 -1.0000 3315106 1573922060.70 151.4434 59.9982 32.0000 1.9494 1.9586 408.2825 410.6230 0.3588 -1.0000 -1.0000 3315169 1573922060.80 151.4434 59.9982 32.0000 1.9499 1.9591 408.2110 410.5509 0.3588 -1.0000 -1.0000 3315247 1573922060.90 151.4434 59.9982 32.0000 1.9504 1.9595 408.1193 410.4570 0.3586 -1.0000 -1.0000 3315325 1573922061.00 151.4434 59.9982 32.0000 1.9501 1.9593 408.1600 410.4967 0.3584 -1.0000 -1.0000 3315388 1573922061.10 151.4434 59.9982 32.0000 1.9504 1.9596 408.1155 410.4507 0.3582 -1.0000 -1.0000 3315450 1573922061.20 151.4885 59.9982 32.0000 1.9501 1.9593 408.0689 410.4042 0.3584 -1.0000 -1.0000 3315512 1573922061.30 151.4885 59.9982 32.0000 1.9507 1.9599 408.0796 410.4140 0.3581 -1.0000 -1.0000 3315575 1573922061.40 151.4885 59.9982 32.0000 1.9499 1.9590 408.0702 410.4047 0.3583 -1.0000 -1.0000 3315653 1573922061.50 151.4885 59.9982 32.0000 1.9497 1.9588 408.1862 410.5222 0.3582 -1.0000 -1.0000 3315716 1573922061.60 151.4885 59.9982 32.0000 1.9497 1.9589 408.2989 410.6347 0.3582 -1.0000 -1.0000 3315778 1573922061.70 151.4885 59.9982 32.0000 1.9501 1.9593 408.2226 410.5614 0.3587 -1.0000 -1.0000 3315856 1573922061.80 151.4885 59.9982 32.0000 1.9499 1.9591 408.2391 410.5773 0.3585 -1.0000 -1.0000 3315919 1573922061.90 151.4885 59.9982 32.0000 1.9509 1.9600 408.0653 410.4022 0.3586 -1.0000 -1.0000 3316012 1573922062.00 151.4885 59.9982 32.0000 1.9503 1.9594 408.1681 410.5076 0.3588 -1.0000 -1.0000 3316091 1573922062.10 151.4885 59.9982 32.0000 1.9502 1.9594 408.0758 410.4129 0.3585 -1.0000 -1.0000 3316153 1573922062.20 151.4885 59.9982 32.0000 1.9506 1.9598 408.0980 410.4348 0.3585 -1.0000 -1.0000 3316216 1573922062.30 151.4885 59.9982 32.0000 1.9503 1.9595 408.1597 410.4980 0.3586 -1.0000 -1.0000 3316278 1573922062.40 151.5550 59.9982 32.0000 1.9505 1.9596 408.1842 410.5208 0.3584 -1.0000 -1.0000 3316809 1573922062.50 151.5550 59.9982 32.0000 1.9501 1.9592 408.2090 410.5472 0.3587 -1.0000 -1.0000 3316872 1573922062.60 151.5550 59.9982 32.0000 1.9498 1.9590 408.2022 410.5409 0.3587 -1.0000 -1.0000 3316950 1573922062.70 151.5550 59.9982 32.0000 1.9501 1.9593 408.2070 410.5455 0.3585 -1.0000 -1.0000 3317012 1573922062.80 151.5550 59.9982 32.0000 1.9505 1.9596 408.1241 410.4601 0.3585 -1.0000 -1.0000 3317075 1573922062.90 151.5550 59.9982 32.0000 1.9509 1.9601 408.0955 410.4319 0.3583 -1.0000 -1.0000 3317137 1573922063.00 151.5550 59.9982 32.0000 1.9504 1.9596 408.0572 410.3926 0.3583 -1.0000 -1.0000 3317200 1573922063.10 151.4981 59.9982 32.0000 1.9504 1.9596 408.0167 410.3511 0.3582 -1.0000 -1.0000 3317278 1573922063.20 151.4981 59.9982 32.0000 1.9506 1.9598 408.1273 410.4632 0.3585 -1.0000 -1.0000 3317341 1573922063.30 151.4981 59.9982 32.0000 1.9507 1.9598 408.2323 410.5686 0.3583 -1.0000 -1.0000 3317403 1573922063.40 151.4981 59.9982 32.0000 1.9506 1.9598 408.1141 410.4502 0.3584 -1.0000 -1.0000 3317512 1573922063.50 151.4981 59.9982 32.0000 1.9498 1.9590 408.2608 410.5975 0.3583 -1.0000 -1.0000 3317575 1573922063.60 151.5249 59.9982 32.0000 1.9498 1.9590 408.2936 410.6318 0.3585 -1.0000 -1.0000 3317637 1573922063.70 151.5551 59.9982 32.0000 1.9500 1.9591 408.2740 410.6099 0.3582 -1.0000 -1.0000 3317700 1573922063.80 151.5551 59.9982 32.0000 1.9502 1.9593 408.2336 410.5700 0.3584 -1.0000 -1.0000 3317762 1573922063.90 151.5551 59.9982 32.0000 1.9506 1.9598 408.1302 410.4662 0.3583 -1.0000 -1.0000 3317825 1573922064.00 151.5551 59.9982 32.0000 1.9501 1.9593 408.0360 410.3709 0.3582 -1.0000 -1.0000 3318012 1573922064.10 151.5551 59.9982 32.0000 1.9510 1.9601 408.1355 410.4701 0.3582 -1.0000 -1.0000 3318075 1573922064.20 151.4581 59.9982 32.0000 1.9507 1.9598 408.1129 410.4478 0.3582 -1.0000 -1.0000 3318137 1573922064.30 151.4581 59.9982 32.0000 1.9513 1.9605 408.0861 410.4228 0.3585 -1.0000 -1.0000 3318216 1573922064.40 151.4581 59.9982 32.0000 1.9503 1.9595 408.1107 410.4470 0.3584 -1.0000 -1.0000 3318278 1573922064.50 151.4581 59.9982 32.0000 1.9500 1.9591 408.0020 410.3369 0.3583 -1.0000 -1.0000 3318512 1573922064.60 151.4581 59.9982 32.0000 1.9504 1.9595 408.1053 410.4400 0.3582 -1.0000 -1.0000 3318575 1573922064.70 151.5348 59.9992 32.0000 1.9513 1.9604 408.2109 410.5458 0.3581 -1.0000 -1.0000 3318637 1573922064.80 151.5518 59.9994 32.0000 1.9501 1.9592 408.2784 410.6149 0.3583 -1.0000 -1.0000 3318700 1573922064.90 151.5518 59.9994 32.0000 1.9503 1.9594 408.3233 410.6592 0.3583 -1.0000 -1.0000 3318778 1573922065.00 151.5518 59.9994 32.0000 1.9500 1.9592 408.1578 410.4939 0.3582 -1.0000 -1.0000 3319231 1573922065.10 151.5518 59.9994 32.0000 1.9503 1.9594 408.0290 410.3620 0.3579 -1.0000 -1.0000 3319309 1573922065.20 151.5518 59.9994 32.0000 1.9503 1.9595 408.0658 410.4010 0.3582 -1.0000 -1.0000 3319372 1573922065.30 151.5518 59.9994 32.0000 1.9500 1.9592 408.1214 410.4568 0.3582 -1.0000 -1.0000 3319434 1573922065.40 151.5518 59.9994 32.0000 1.9501 1.9593 408.2435 410.5790 0.3581 -1.0000 -1.0000 3319512 1573922065.50 151.5575 59.9994 32.0000 1.9492 1.9583 408.1714 410.5069 0.3582 -1.0000 -1.0000 3319794 1573922065.60 151.5575 59.9994 32.0000 1.9489 1.9581 408.2433 410.5781 0.3581 -1.0000 -1.0000 3319856 1573922065.70 151.5575 59.9994 32.0000 1.9494 1.9586 408.2588 410.5955 0.3585 -1.0000 -1.0000 3319919 1573922065.80 151.5575 59.9994 32.0000 1.9504 1.9596 408.1146 410.4500 0.3583 -1.0000 -1.0000 3319997 1573922065.90 151.5277 59.9994 32.0000 1.9504 1.9596 408.2885 410.6266 0.3586 -1.0000 -1.0000 3320075 1573922066.00 151.5203 59.9994 32.0000 1.9507 1.9598 408.1656 410.5023 0.3584 -1.0000 -1.0000 3320262 1573922066.10 151.5203 59.9994 32.0000 1.9506 1.9598 408.0875 410.4250 0.3586 -1.0000 -1.0000 3320325 1573922066.20 151.5203 59.9994 32.0000 1.9509 1.9601 408.0983 410.4352 0.3586 -1.0000 -1.0000 3320388 1573922066.30 151.5203 59.9994 32.0000 1.9507 1.9599 408.1545 410.4932 0.3588 -1.0000 -1.0000 3320466 1573922066.40 151.5918 59.9994 32.0000 1.9504 1.9595 408.1213 410.4586 0.3586 -1.0000 -1.0000 3320528 1573922066.50 151.5918 59.9994 32.0000 1.9502 1.9594 408.2103 410.5498 0.3587 -1.0000 -1.0000 3320762 1573922066.60 151.5918 59.9994 32.0000 1.9500 1.9592 408.2236 410.5622 0.3587 -1.0000 -1.0000 3320825 1573922066.70 151.5918 59.9994 32.0000 1.9502 1.9594 408.2163 410.5547 0.3586 -1.0000 -1.0000 3320888 1573922066.80 151.5918 59.9994 32.0000 1.9492 1.9584 408.2116 410.5500 0.3587 -1.0000 -1.0000 3320966 1573922066.90 151.5918 59.9994 32.0000 1.9497 1.9589 408.2898 410.6296 0.3588 -1.0000 -1.0000 3321044 1573922067.00 151.4951 59.9994 32.0000 1.9494 1.9586 408.2996 410.6401 0.3589 -1.0000 -1.0000 3321262 1573922067.10 151.4951 59.9994 32.0000 1.9493 1.9585 408.3268 410.6667 0.3587 -1.0000 -1.0000 3321341 1573922067.20 151.4951 59.9994 32.0000 1.9504 1.9596 408.2205 410.5597 0.3588 -1.0000 -1.0000 3321403 1573922067.30 151.4951 59.9994 32.0000 1.9510 1.9601 408.0380 410.3754 0.3586 -1.0000 -1.0000 3321466 1573922067.40 151.4951 59.9994 32.0000 1.9511 1.9603 408.0787 410.4174 0.3587 -1.0000 -1.0000 3321528 1573922067.50 151.5350 59.9994 32.0000 1.9500 1.9592 408.1684 410.5063 0.3584 -1.0000 -1.0000 3321591 1573922067.60 151.5350 59.9994 32.0000 1.9501 1.9593 408.1948 410.5338 0.3588 -1.0000 -1.0000 3322278 1573922067.70 151.5350 59.9994 32.0000 1.9498 1.9590 408.2110 410.5508 0.3589 -1.0000 -1.0000 3322356 1573922067.80 151.5350 59.9994 32.0000 1.9496 1.9588 408.2157 410.5549 0.3587 -1.0000 -1.0000 3322419 1573922067.90 151.5350 59.9994 32.0000 1.9499 1.9591 408.2443 410.5847 0.3590 -1.0000 -1.0000 3322481 1573922068.00 151.4915 59.9994 32.0000 1.9487 1.9579 408.3164 410.6583 0.3589 -1.0000 -1.0000 3322559 1573922068.10 151.4644 59.9994 32.0000 1.9493 1.9585 408.2615 410.6022 0.3591 -1.0000 -1.0000 3322622 1573922068.20 151.4644 59.9994 32.0000 1.9492 1.9584 408.2772 410.6183 0.3590 -1.0000 -1.0000 3322685 1573922068.30 151.4644 59.9994 32.0000 1.9495 1.9587 408.2272 410.5684 0.3591 -1.0000 -1.0000 3322762 1573922068.40 151.4644 59.9994 32.0000 1.9510 1.9602 408.1379 410.4785 0.3590 -1.0000 -1.0000 3322825 1573922068.50 151.4644 59.9994 32.0000 1.9504 1.9596 408.1107 410.4507 0.3589 -1.0000 -1.0000 3322888 1573922068.60 151.5494 59.9994 32.0000 1.9502 1.9594 408.0871 410.4247 0.3587 -1.0000 -1.0000 3322950 1573922068.70 151.5494 59.9994 32.0000 1.9495 1.9586 408.2008 410.5398 0.3586 -1.0000 -1.0000 3323012 1573922068.80 151.5494 59.9994 32.0000 1.9491 1.9582 408.2648 410.6039 0.3588 -1.0000 -1.0000 3323091 1573922068.90 151.5494 59.9994 32.0000 1.9496 1.9588 408.3113 410.6524 0.3590 -1.0000 -1.0000 3323153 1573922069.00 151.5494 59.9994 32.0000 1.9502 1.9593 408.2404 410.5800 0.3586 -1.0000 -1.0000 3323216 1573922069.10 151.5619 59.9989 32.0000 1.9502 1.9594 408.2047 410.5435 0.3589 -1.0000 -1.0000 3323294 1573922069.20 151.5641 59.9988 32.0000 1.9501 1.9593 408.0614 410.4014 0.3590 -1.0000 -1.0000 3323356 1573922069.30 151.5641 59.9988 32.0000 1.9505 1.9596 408.0713 410.4115 0.3591 -1.0000 -1.0000 3323419 1573922069.40 151.5641 59.9988 32.0000 1.9505 1.9596 408.0934 410.4336 0.3590 -1.0000 -1.0000 3323497 1573922069.50 151.5641 59.9988 32.0000 1.9504 1.9596 408.2108 410.5526 0.3593 -1.0000 -1.0000 3323559 1573922069.60 151.5641 59.9988 32.0000 1.9496 1.9588 408.1626 410.5032 0.3591 -1.0000 -1.0000 3324059 1573922069.70 151.5046 59.9988 32.0000 1.9494 1.9586 408.2099 410.5520 0.3591 -1.0000 -1.0000 3324122 1573922069.80 151.5046 59.9988 32.0000 1.9502 1.9594 408.2549 410.5964 0.3591 -1.0000 -1.0000 3324185 1573922069.90 151.5046 59.9988 32.0000 1.9494 1.9585 408.2941 410.6368 0.3592 -1.0000 -1.0000 3324247 1573922070.00 151.5046 59.9988 32.0000 1.9488 1.9580 408.2739 410.6167 0.3593 -1.0000 -1.0000 3324325 1573922070.10 151.5046 59.9988 32.0000 1.9492 1.9584 408.1953 410.5390 0.3595 -1.0000 -1.0000 3324388 1573922070.20 151.5046 59.9988 32.0000 1.9499 1.9591 408.1765 410.5178 0.3591 -1.0000 -1.0000 3324450 1573922070.30 151.5046 59.9988 32.0000 1.9505 1.9597 408.1166 410.4578 0.3591 -1.0000 -1.0000 3324528 1573922070.40 151.4830 59.9988 32.0000 1.9505 1.9597 408.0516 410.3914 0.3590 -1.0000 -1.0000 3324591 1573922070.50 151.4830 59.9988 32.0000 1.9508 1.9600 408.0592 410.3991 0.3590 -1.0000 -1.0000 3324653 1573922070.60 151.4830 59.9988 32.0000 1.9505 1.9597 408.1232 410.4634 0.3590 -1.0000 -1.0000 3324794 1573922070.70 151.4830 59.9988 32.0000 1.9496 1.9588 408.2219 410.5624 0.3590 -1.0000 -1.0000 3324856 1573922070.80 151.4830 59.9988 32.0000 1.9499 1.9591 408.2332 410.5740 0.3590 -1.0000 -1.0000 3324919 1573922070.90 151.4830 59.9988 32.0000 1.9501 1.9592 408.2995 410.6399 0.3589 -1.0000 -1.0000 3324982 1573922071.00 151.5230 59.9988 32.0000 1.9507 1.9599 408.2494 410.5894 0.3588 -1.0000 -1.0000 3325044 1573922071.10 151.5230 59.9988 32.0000 1.9504 1.9595 408.0867 410.4265 0.3590 -1.0000 -1.0000 3325309 1573922071.20 151.5230 59.9988 32.0000 1.9496 1.9588 408.0282 410.3661 0.3587 -1.0000 -1.0000 3325372 1573922071.30 151.5230 59.9988 32.0000 1.9509 1.9601 408.0225 410.3587 0.3584 -1.0000 -1.0000 3325434 1573922071.40 151.5230 59.9988 32.0000 1.9496 1.9587 408.0502 410.3882 0.3588 -1.0000 -1.0000 3325512 1573922071.50 151.4817 59.9988 32.0000 1.9497 1.9589 408.0046 410.3429 0.3588 -1.0000 -1.0000 3325575 1573922071.60 151.4410 59.9988 32.0000 1.9503 1.9594 408.1496 410.4875 0.3586 -1.0000 -1.0000 3325637 1573922071.70 151.4410 59.9988 32.0000 1.9506 1.9598 408.0317 410.3705 0.3589 -1.0000 -1.0000 3326528 1573922071.80 151.4410 59.9988 32.0000 1.9503 1.9595 408.2785 410.6181 0.3589 -1.0000 -1.0000 3326637 1573922071.90 151.4410 59.9988 32.0000 1.9501 1.9593 408.3087 410.6501 0.3589 -1.0000 -1.0000 3326700 1573922072.00 151.4410 59.9988 32.0000 1.9499 1.9590 408.2743 410.6141 0.3588 -1.0000 -1.0000 3326762 1573922072.10 151.5462 59.9988 32.0000 1.9492 1.9584 408.1478 410.4879 0.3590 -1.0000 -1.0000 3326841 1573922072.20 151.5462 59.9988 32.0000 1.9496 1.9588 408.1526 410.4943 0.3593 -1.0000 -1.0000 3326934 1573922072.30 151.5462 59.9988 32.0000 1.9502 1.9594 408.0445 410.3858 0.3591 -1.0000 -1.0000 3326997 1573922072.40 151.5462 59.9988 32.0000 1.9504 1.9596 408.1082 410.4504 0.3592 -1.0000 -1.0000 3327075 1573922072.50 151.5462 59.9988 32.0000 1.9504 1.9596 408.0256 410.3651 0.3590 -1.0000 -1.0000 3327137 1573922072.60 151.4427 59.9988 32.0000 1.9502 1.9594 407.9921 410.3331 0.3594 -1.0000 -1.0000 3327200 1573922072.70 151.4427 59.9988 32.0000 1.9496 1.9587 408.0608 410.4010 0.3590 -1.0000 -1.0000 3327263 1573922072.80 151.4427 59.9988 32.0000 1.9503 1.9594 408.1140 410.4554 0.3594 -1.0000 -1.0000 3327325 1573922072.90 151.4427 59.9988 32.0000 1.9501 1.9593 408.2424 410.5865 0.3594 -1.0000 -1.0000 3327403 1573922073.00 151.4427 59.9988 32.0000 1.9496 1.9588 408.1577 410.4999 0.3592 -1.0000 -1.0000 3327466 1573922073.10 151.4449 59.9988 32.0000 1.9498 1.9590 408.2494 410.5901 0.3590 -1.0000 -1.0000 3327528 1573922073.20 151.4515 59.9988 32.0000 1.9498 1.9590 408.1742 410.5160 0.3593 -1.0000 -1.0000 3327591 1573922073.30 151.4515 59.9988 32.0000 1.9508 1.9600 408.0892 410.4301 0.3590 -1.0000 -1.0000 3327653 1573922073.40 151.4515 59.9988 32.0000 1.9507 1.9599 408.1265 410.4675 0.3591 -1.0000 -1.0000 3327731 1573922073.50 151.4515 59.9988 32.0000 1.9497 1.9589 408.0262 410.3658 0.3590 -1.0000 -1.0000 3327794 1573922073.60 151.4515 59.9988 32.0000 1.9497 1.9589 408.1098 410.4499 0.3590 -1.0000 -1.0000 3327856 1573922073.70 151.4515 59.9988 32.0000 1.9491 1.9582 408.1931 410.5331 0.3589 -1.0000 -1.0000 3327934 1573922073.80 151.4515 59.9988 32.0000 1.9497 1.9589 408.2207 410.5616 0.3589 -1.0000 -1.0000 3327997 1573922073.90 151.4515 59.9988 32.0000 1.9501 1.9593 408.1740 410.5135 0.3589 -1.0000 -1.0000 3328059 1573922074.00 151.4515 59.9988 32.0000 1.9503 1.9594 408.2014 410.5417 0.3589 -1.0000 -1.0000 3328122 1573922074.10 151.4515 59.9988 32.0000 1.9503 1.9594 408.1030 410.4429 0.3590 -1.0000 -1.0000 3328185 1573922074.20 151.5080 59.9988 32.0000 1.9499 1.9591 408.0733 410.4144 0.3591 -1.0000 -1.0000 3328262 1573922074.30 151.5346 59.9988 32.0000 1.9496 1.9588 408.0580 410.3974 0.3589 -1.0000 -1.0000 3328341 1573922074.40 151.5346 59.9988 32.0000 1.9495 1.9587 408.1381 410.4788 0.3591 -1.0000 -1.0000 3328403 1573922074.50 151.5346 59.9988 32.0000 1.9501 1.9593 408.1752 410.5158 0.3590 -1.0000 -1.0000 3328466 1573922074.60 151.5346 59.9988 32.0000 1.9483 1.9575 408.1728 410.5122 0.3588 -1.0000 -1.0000 3328544 1573922074.70 151.5346 59.9988 32.0000 1.9486 1.9578 408.1846 410.5258 0.3591 -1.0000 -1.0000 3328794 1573922074.80 151.4052 59.9986 32.0000 1.9496 1.9588 408.1199 410.4614 0.3592 -1.0000 -1.0000 3328856 1573922074.90 151.3959 59.9986 32.0000 1.9501 1.9593 408.1869 410.5281 0.3590 -1.0000 -1.0000 3328934 1573922075.00 151.3959 59.9986 32.0000 1.9496 1.9588 408.1588 410.4989 0.3590 -1.0000 -1.0000 3328997 1573922075.10 151.3959 59.9986 32.0000 1.9497 1.9589 408.1058 410.4472 0.3592 -1.0000 -1.0000 3329059 1573922075.20 151.3959 59.9986 32.0000 1.9504 1.9596 408.0456 410.3868 0.3592 -1.0000 -1.0000 3329122 1573922075.30 151.3959 59.9986 32.0000 1.9500 1.9592 408.0738 410.4153 0.3593 -1.0000 -1.0000 3329309 1573922075.40 151.4264 59.9986 32.0000 1.9501 1.9593 408.1307 410.4726 0.3592 -1.0000 -1.0000 3329388 1573922075.50 151.5152 59.9986 32.0000 1.9506 1.9597 408.2224 410.5642 0.3592 -1.0000 -1.0000 3329434 1573922075.60 151.5152 59.9986 32.0000 1.9496 1.9587 408.2466 410.5883 0.3590 -1.0000 -1.0000 3329497 1573922075.70 151.5152 59.9986 32.0000 1.9498 1.9589 408.1869 410.5271 0.3589 -1.0000 -1.0000 3329575 1573922075.80 151.5152 59.9986 32.0000 1.9490 1.9582 408.1844 410.5239 0.3588 -1.0000 -1.0000 3329762 1573922075.90 151.5152 59.9986 32.0000 1.9495 1.9586 408.1745 410.5139 0.3589 -1.0000 -1.0000 3329825 1573922076.00 151.4113 59.9986 32.0000 1.9500 1.9592 408.0899 410.4300 0.3590 -1.0000 -1.0000 3329903 1573922076.10 151.4113 59.9986 32.0000 1.9497 1.9589 408.0934 410.4322 0.3590 -1.0000 -1.0000 3329966 1573922076.20 151.4113 59.9986 32.0000 1.9500 1.9592 408.0827 410.4224 0.3589 -1.0000 -1.0000 3330028 1573922076.30 151.4113 59.9986 32.0000 1.9503 1.9595 408.0205 410.3586 0.3587 -1.0000 -1.0000 3330528 1573922076.40 151.4113 59.9986 32.0000 1.9501 1.9593 408.2723 410.6111 0.3587 -1.0000 -1.0000 3330591 1573922076.50 151.5272 59.9986 32.0000 1.9501 1.9593 408.2797 410.6204 0.3590 -1.0000 -1.0000 3330653 1573922076.60 151.5514 59.9986 32.0000 1.9496 1.9588 408.2641 410.6065 0.3592 -1.0000 -1.0000 3330716 1573922076.70 151.5514 59.9986 32.0000 1.9493 1.9585 408.2763 410.6150 0.3587 -1.0000 -1.0000 3330778 1573922076.80 151.5514 59.9986 32.0000 1.9503 1.9595 408.2422 410.5816 0.3588 -1.0000 -1.0000 3331012 1573922076.90 151.5514 59.9986 32.0000 1.9502 1.9594 408.2185 410.5583 0.3589 -1.0000 -1.0000 3331075 1573922077.00 151.5514 59.9986 32.0000 1.9508 1.9599 408.1914 410.5313 0.3590 -1.0000 -1.0000 3331137 1573922077.10 151.5110 59.9986 32.0000 1.9504 1.9596 408.0878 410.4279 0.3590 -1.0000 -1.0000 3331216 1573922077.20 151.4382 59.9986 32.0000 1.9503 1.9595 408.0130 410.3527 0.3591 -1.0000 -1.0000 3331278 1573922077.30 151.4382 59.9986 32.0000 1.9501 1.9593 408.1686 410.5099 0.3590 -1.0000 -1.0000 3331559 1573922077.40 151.4382 59.9986 32.0000 1.9506 1.9598 408.0980 410.4374 0.3590 -1.0000 -1.0000 3331622 1573922077.50 151.4382 59.9986 32.0000 1.9505 1.9597 408.1886 410.5310 0.3594 -1.0000 -1.0000 3331684 1573922077.60 151.4382 59.9986 32.0000 1.9499 1.9591 408.2450 410.5888 0.3594 -1.0000 -1.0000 3331747 1573922077.70 151.5253 59.9986 32.0000 1.9502 1.9594 408.2174 410.5592 0.3592 -1.0000 -1.0000 3331825 1573922077.80 151.5253 59.9986 32.0000 1.9496 1.9587 408.2406 410.5829 0.3593 -1.0000 -1.0000 3332012 1573922077.90 151.5253 59.9986 32.0000 1.9494 1.9586 408.1813 410.5236 0.3593 -1.0000 -1.0000 3332075 1573922078.00 151.5253 59.9986 32.0000 1.9497 1.9589 408.2342 410.5786 0.3595 -1.0000 -1.0000 3332153 1573922078.10 151.5253 59.9986 32.0000 1.9501 1.9593 408.1775 410.5218 0.3597 -1.0000 -1.0000 3332216 1573922078.20 151.4310 59.9986 32.0000 1.9506 1.9598 408.1531 410.4988 0.3598 -1.0000 -1.0000 3332278 1573922078.30 151.4247 59.9986 32.0000 1.9507 1.9599 408.0277 410.3717 0.3596 -1.0000 -1.0000 3333012 1573922078.40 151.4247 59.9986 32.0000 1.9508 1.9600 408.0699 410.4130 0.3594 -1.0000 -1.0000 3333075 1573922078.50 151.4247 59.9986 32.0000 1.9502 1.9594 408.1280 410.4692 0.3592 -1.0000 -1.0000 3333137 1573922078.60 151.4247 59.9986 32.0000 1.9500 1.9592 408.1622 410.5067 0.3595 -1.0000 -1.0000 3333216 1573922078.70 151.4359 59.9986 32.0000 1.9493 1.9585 408.2921 410.6349 0.3592 -1.0000 -1.0000 3333294 1573922078.80 151.5507 59.9986 32.0000 1.9495 1.9587 408.2727 410.6162 0.3594 -1.0000 -1.0000 3333356 1573922078.90 151.5507 59.9986 32.0000 1.9496 1.9588 408.2931 410.6363 0.3593 -1.0000 -1.0000 3333419 1573922079.00 151.5507 59.9986 32.0000 1.9499 1.9591 408.1405 410.4823 0.3592 -1.0000 -1.0000 3333481 1573922079.10 151.5507 59.9986 32.0000 1.9506 1.9598 408.0617 410.4028 0.3593 -1.0000 -1.0000 3333559 1573922079.20 151.5507 59.9986 32.0000 1.9504 1.9596 408.0057 410.3457 0.3591 -1.0000 -1.0000 3333622 1573922079.30 151.4256 59.9986 32.0000 1.9499 1.9591 407.9875 410.3282 0.3592 -1.0000 -1.0000 3333700 1573922079.40 151.4232 59.9986 32.0000 1.9501 1.9593 408.0515 410.3927 0.3592 -1.0000 -1.0000 3333825 1573922079.50 151.4232 59.9986 32.0000 1.9493 1.9585 408.1839 410.5244 0.3590 -1.0000 -1.0000 3333888 1573922079.60 151.4232 59.9986 32.0000 1.9503 1.9594 408.1155 410.4557 0.3591 -1.0000 -1.0000 3333950 1573922079.70 151.4232 59.9986 32.0000 1.9497 1.9589 408.1908 410.5308 0.3587 -1.0000 -1.0000 3334028 1573922079.80 151.4232 59.9986 32.0000 1.9499 1.9591 408.2066 410.5479 0.3592 -1.0000 -1.0000 3334091 1573922079.90 151.4567 59.9984 32.0000 1.9498 1.9589 408.1392 410.4796 0.3590 -1.0000 -1.0000 3334153 1573922080.00 151.4567 59.9984 32.0000 1.9499 1.9591 408.1775 410.5173 0.3589 -1.0000 -1.0000 3334216 1573922080.10 151.4567 59.9984 32.0000 1.9503 1.9595 408.1732 410.5116 0.3586 -1.0000 -1.0000 3334278 1573922080.20 151.4567 59.9984 32.0000 1.9505 1.9597 408.0396 410.3772 0.3585 -1.0000 -1.0000 3334341 1573922080.30 151.4567 59.9984 32.0000 1.9505 1.9597 408.0649 410.4002 0.3583 -1.0000 -1.0000 3334419 1573922080.40 151.4567 59.9984 32.0000 1.9499 1.9590 408.0731 410.4099 0.3585 -1.0000 -1.0000 3334762 1573922080.50 151.4567 59.9984 32.0000 1.9506 1.9597 408.0802 410.4164 0.3584 -1.0000 -1.0000 3334825 1573922080.60 151.4567 59.9984 32.0000 1.9498 1.9590 408.1156 410.4529 0.3586 -1.0000 -1.0000 3334903 1573922080.70 151.4567 59.9984 32.0000 1.9503 1.9595 408.1467 410.4836 0.3584 -1.0000 -1.0000 3334966 1573922080.80 151.4567 59.9984 32.0000 1.9502 1.9594 408.1715 410.5088 0.3586 -1.0000 -1.0000 3335028 1573922080.90 151.4567 59.9984 32.0000 1.9500 1.9592 408.3124 410.6519 0.3587 -1.0000 -1.0000 3335262 1573922081.00 151.4567 59.9984 32.0000 1.9504 1.9595 408.2837 410.6236 0.3589 -1.0000 -1.0000 3335325 1573922081.10 151.5374 59.9984 32.0000 1.9506 1.9598 408.1032 410.4407 0.3586 -1.0000 -1.0000 3335388 1573922081.20 151.5374 59.9984 32.0000 1.9505 1.9597 408.1087 410.4457 0.3585 -1.0000 -1.0000 3335466 1573922081.30 151.5374 59.9984 32.0000 1.9499 1.9591 408.1066 410.4430 0.3584 -1.0000 -1.0000 3335528 1573922081.40 151.5374 59.9984 32.0000 1.9504 1.9595 408.0832 410.4204 0.3586 -1.0000 -1.0000 3335606 1573922081.50 151.5374 59.9984 32.0000 1.9510 1.9602 408.0184 410.3552 0.3584 -1.0000 -1.0000 3335669 1573922081.60 151.5374 59.9984 32.0000 1.9506 1.9598 408.1129 410.4482 0.3583 -1.0000 -1.0000 3335731 1573922081.70 151.5172 59.9984 32.0000 1.9500 1.9592 408.1761 410.5129 0.3584 -1.0000 -1.0000 3335794 1573922081.80 151.4893 59.9984 32.0000 1.9498 1.9589 408.2000 410.5358 0.3582 -1.0000 -1.0000 3335856 1573922081.90 151.4893 59.9984 32.0000 1.9495 1.9586 408.2154 410.5522 0.3585 -1.0000 -1.0000 3335919 1573922082.00 151.4893 59.9984 32.0000 1.9500 1.9591 408.3200 410.6597 0.3587 -1.0000 -1.0000 3336278 1573922082.10 151.4893 59.9984 32.0000 1.9498 1.9589 408.0771 410.4148 0.3587 -1.0000 -1.0000 3336341 1573922082.20 151.4893 59.9984 32.0000 1.9500 1.9592 408.1254 410.4645 0.3588 -1.0000 -1.0000 3336403 1573922082.30 151.5788 59.9984 32.0000 1.9502 1.9594 408.0115 410.3493 0.3587 -1.0000 -1.0000 3336482 1573922082.40 151.5788 59.9984 32.0000 1.9495 1.9587 408.0757 410.4132 0.3586 -1.0000 -1.0000 3336544 1573922082.50 151.5788 59.9984 32.0000 1.9501 1.9593 408.1663 410.5039 0.3586 -1.0000 -1.0000 3336794 1573922082.60 151.5788 59.9984 32.0000 1.9501 1.9592 408.1456 410.4824 0.3584 -1.0000 -1.0000 3336856 1573922082.70 151.5788 59.9984 32.0000 1.9494 1.9586 408.1851 410.5211 0.3583 -1.0000 -1.0000 3336919 1573922082.80 151.5788 59.9984 32.0000 1.9502 1.9593 408.2482 410.5859 0.3586 -1.0000 -1.0000 3336981 1573922082.90 151.4370 59.9984 32.0000 1.9494 1.9585 408.3288 410.6682 0.3586 -1.0000 -1.0000 3337059 1573922083.00 151.4357 59.9984 32.0000 1.9492 1.9584 408.3273 410.6646 0.3584 -1.0000 -1.0000 3337294 1573922083.10 151.4357 59.9984 32.0000 1.9495 1.9587 408.2500 410.5882 0.3586 -1.0000 -1.0000 3337403 1573922083.20 151.4357 59.9984 32.0000 1.9497 1.9589 408.1629 410.5008 0.3586 -1.0000 -1.0000 3337466 1573922083.30 151.4357 59.9984 32.0000 1.9502 1.9594 408.0936 410.4329 0.3589 -1.0000 -1.0000 3337528 1573922083.40 151.4357 59.9984 32.0000 1.9511 1.9603 408.0331 410.3718 0.3589 -1.0000 -1.0000 3337591 1573922083.50 151.5387 59.9984 32.0000 1.9498 1.9590 408.1390 410.4769 0.3584 -1.0000 -1.0000 3337653 1573922083.60 151.5387 59.9984 32.0000 1.9493 1.9585 408.1637 410.5019 0.3587 -1.0000 -1.0000 3337716 1573922083.70 151.5387 59.9984 32.0000 1.9492 1.9584 408.2226 410.5616 0.3587 -1.0000 -1.0000 3337794 1573922083.80 151.5387 59.9984 32.0000 1.9495 1.9587 408.1736 410.5113 0.3585 -1.0000 -1.0000 3337856 1573922083.90 151.5387 59.9984 32.0000 1.9491 1.9582 408.2458 410.5820 0.3584 -1.0000 -1.0000 3337919 1573922084.00 151.4616 59.9984 32.0000 1.9498 1.9589 408.2499 410.5880 0.3585 -1.0000 -1.0000 3337981 1573922084.10 151.4383 59.9984 32.0000 1.9497 1.9589 408.2447 410.5828 0.3587 -1.0000 -1.0000 3338591 1573922084.20 151.4383 59.9984 32.0000 1.9498 1.9590 408.2097 410.5490 0.3588 -1.0000 -1.0000 3338637 1573922084.30 151.4383 59.9984 32.0000 1.9496 1.9588 408.1489 410.4883 0.3587 -1.0000 -1.0000 3338716 1573922084.40 151.4383 59.9984 32.0000 1.9504 1.9596 408.0067 410.3436 0.3586 -1.0000 -1.0000 3338778 1573922084.50 151.4479 59.9983 32.0000 1.9507 1.9598 408.0708 410.4079 0.3585 -1.0000 -1.0000 3338856 1573922084.60 151.5101 59.9977 32.0000 1.9504 1.9596 408.0671 410.4027 0.3584 -1.0000 -1.0000 3338919 1573922084.70 151.5101 59.9977 32.0000 1.9495 1.9586 408.1185 410.4557 0.3585 -1.0000 -1.0000 3338982 1573922084.80 151.5101 59.9977 32.0000 1.9493 1.9584 408.1791 410.5164 0.3585 -1.0000 -1.0000 3339044 1573922084.90 151.5101 59.9977 32.0000 1.9491 1.9583 408.1393 410.4785 0.3587 -1.0000 -1.0000 3339122 1573922085.00 151.5101 59.9977 32.0000 1.9491 1.9583 408.2942 410.6329 0.3586 -1.0000 -1.0000 3339184 1573922085.10 151.5101 59.9977 32.0000 1.9497 1.9589 408.1671 410.5045 0.3585 -1.0000 -1.0000 3339278 1573922085.20 151.5944 59.9977 32.0000 1.9499 1.9591 408.1522 410.4872 0.3582 -1.0000 -1.0000 3339341 1573922085.30 151.5944 59.9977 32.0000 1.9502 1.9593 408.1332 410.4685 0.3583 -1.0000 -1.0000 3339403 1573922085.40 151.5944 59.9977 32.0000 1.9507 1.9599 408.0836 410.4179 0.3581 -1.0000 -1.0000 3339466 1573922085.50 151.5944 59.9977 32.0000 1.9497 1.9589 408.0993 410.4342 0.3583 -1.0000 -1.0000 3339528 1573922085.60 151.5944 59.9977 32.0000 1.9503 1.9595 408.1405 410.4772 0.3582 -1.0000 -1.0000 3339794 1573922085.70 151.5944 59.9977 32.0000 1.9509 1.9601 408.0798 410.4144 0.3583 -1.0000 -1.0000 3339872 1573922085.80 151.5944 59.9977 32.0000 1.9494 1.9586 408.1680 410.5035 0.3583 -1.0000 -1.0000 3339934 1573922085.90 151.5944 59.9977 32.0000 1.9496 1.9587 408.2357 410.5725 0.3582 -1.0000 -1.0000 3339997 1573922086.00 151.5944 59.9977 32.0000 1.9499 1.9591 408.2929 410.6273 0.3580 -1.0000 -1.0000 3340059 1573922086.10 151.5944 59.9977 32.0000 1.9497 1.9588 408.3202 410.6543 0.3579 -1.0000 -1.0000 3340544 1573922086.20 151.5944 59.9977 32.0000 1.9496 1.9588 408.2710 410.6059 0.3581 -1.0000 -1.0000 3340622 1573922086.30 151.5944 59.9977 32.0000 1.9500 1.9592 408.1406 410.4751 0.3581 -1.0000 -1.0000 3340685 1573922086.40 151.4624 59.9977 32.0000 1.9509 1.9600 408.0669 410.4003 0.3580 -1.0000 -1.0000 3340747 1573922086.50 151.4624 59.9977 32.0000 1.9507 1.9598 408.0606 410.3934 0.3579 -1.0000 -1.0000 3340841 1573922086.60 151.4624 59.9977 32.0000 1.9512 1.9603 408.1962 410.5276 0.3574 -1.0000 -1.0000 3341091 1573922086.70 151.4624 59.9977 32.0000 1.9500 1.9592 408.2701 410.5992 0.3571 -1.0000 -1.0000 3341153 1573922086.80 151.4624 59.9977 32.0000 1.9494 1.9585 408.2165 410.5454 0.3571 -1.0000 -1.0000 3341216 1573922086.90 151.5659 59.9977 32.0000 1.9494 1.9585 408.2387 410.5668 0.3571 -1.0000 -1.0000 3341278 1573922087.00 151.5659 59.9977 32.0000 1.9495 1.9586 408.2546 410.5839 0.3572 -1.0000 -1.0000 3341341 1573922087.10 151.5659 59.9977 32.0000 1.9491 1.9582 408.2012 410.5290 0.3570 -1.0000 -1.0000 3341419 1573922087.20 151.5659 59.9977 32.0000 1.9498 1.9590 408.1997 410.5278 0.3571 -1.0000 -1.0000 3341481 1573922087.30 151.5659 59.9977 32.0000 1.9503 1.9595 408.1969 410.5272 0.3575 -1.0000 -1.0000 3341544 1573922087.40 151.5659 59.9977 32.0000 1.9507 1.9599 408.0920 410.4206 0.3573 -1.0000 -1.0000 3341622 1573922087.50 151.5156 59.9977 32.0000 1.9505 1.9596 408.0308 410.3601 0.3575 -1.0000 -1.0000 3341684 1573922087.60 151.4615 59.9977 32.0000 1.9511 1.9603 408.0145 410.3432 0.3573 -1.0000 -1.0000 3341747 1573922087.70 151.4615 59.9977 32.0000 1.9513 1.9604 408.1049 410.4353 0.3574 -1.0000 -1.0000 3341825 1573922087.80 151.4615 59.9977 32.0000 1.9505 1.9596 408.2178 410.5470 0.3571 -1.0000 -1.0000 3341888 1573922087.90 151.4615 59.9977 32.0000 1.9498 1.9590 408.2366 410.5652 0.3572 -1.0000 -1.0000 3341950 1573922088.00 151.4615 59.9977 32.0000 1.9499 1.9590 408.3263 410.6574 0.3574 -1.0000 -1.0000 3342012 1573922088.10 151.5270 59.9977 32.0000 1.9502 1.9594 408.2201 410.5495 0.3571 -1.0000 -1.0000 3342075 1573922088.20 151.5394 59.9977 32.0000 1.9497 1.9588 408.1595 410.4875 0.3571 -1.0000 -1.0000 3342762 1573922088.30 151.5394 59.9977 32.0000 1.9503 1.9594 408.0192 410.3482 0.3574 -1.0000 -1.0000 3342841 1573922088.40 151.5394 59.9977 32.0000 1.9507 1.9598 408.0827 410.4120 0.3574 -1.0000 -1.0000 3342903 1573922088.50 151.5394 59.9977 32.0000 1.9503 1.9595 408.0451 410.3753 0.3575 -1.0000 -1.0000 3342966 1573922088.60 151.4886 59.9977 32.0000 1.9495 1.9586 408.1317 410.4615 0.3574 -1.0000 -1.0000 3343044 1573922088.70 151.4335 59.9977 32.0000 1.9496 1.9588 408.1243 410.4553 0.3575 -1.0000 -1.0000 3343106 1573922088.80 151.4335 59.9977 32.0000 1.9495 1.9587 408.1959 410.5272 0.3577 -1.0000 -1.0000 3343169 1573922088.90 151.4335 59.9977 32.0000 1.9495 1.9587 408.1355 410.4679 0.3578 -1.0000 -1.0000 3343247 1573922089.00 151.4335 59.9977 32.0000 1.9503 1.9595 408.2198 410.5541 0.3581 -1.0000 -1.0000 3343309 1573922089.10 151.4335 59.9977 32.0000 1.9506 1.9597 408.2127 410.5477 0.3581 -1.0000 -1.0000 3343372 1573922089.20 151.4757 59.9977 32.0000 1.9497 1.9589 408.1397 410.4745 0.3583 -1.0000 -1.0000 3343434 1573922089.30 151.4757 59.9977 32.0000 1.9503 1.9595 408.0795 410.4152 0.3584 -1.0000 -1.0000 3343497 1573922089.40 151.4757 59.9977 32.0000 1.9505 1.9597 408.0762 410.4127 0.3582 -1.0000 -1.0000 3343575 1573922089.50 151.4757 59.9977 32.0000 1.9497 1.9588 408.0077 410.3417 0.3582 -1.0000 -1.0000 3343637 1573922089.60 151.4757 59.9977 32.0000 1.9497 1.9588 408.0814 410.4160 0.3582 -1.0000 -1.0000 3343700 1573922089.70 151.4043 59.9976 32.0000 1.9499 1.9591 408.1031 410.4375 0.3580 -1.0000 -1.0000 3343778 1573922089.80 151.4043 59.9976 32.0000 1.9488 1.9580 408.1568 410.4906 0.3581 -1.0000 -1.0000 3343841 1573922089.90 151.4043 59.9976 32.0000 1.9489 1.9580 408.1674 410.5015 0.3580 -1.0000 -1.0000 3343919 1573922090.00 151.4043 59.9976 32.0000 1.9497 1.9589 408.1002 410.4334 0.3580 -1.0000 -1.0000 3344012 1573922090.10 151.4043 59.9976 32.0000 1.9501 1.9593 407.9948 410.3286 0.3581 -1.0000 -1.0000 3344075 1573922090.20 151.4043 59.9976 32.0000 1.9499 1.9590 408.0364 410.3705 0.3582 -1.0000 -1.0000 3344247 1573922090.30 151.4019 59.9976 32.0000 1.9497 1.9589 408.0738 410.4078 0.3580 -1.0000 -1.0000 3344325 1573922090.40 151.3658 59.9976 32.0000 1.9489 1.9580 408.0767 410.4104 0.3582 -1.0000 -1.0000 3344544 1573922090.50 151.3658 59.9976 32.0000 1.9489 1.9580 408.1430 410.4792 0.3583 -1.0000 -1.0000 3344606 1573922090.60 151.3658 59.9976 32.0000 1.9488 1.9579 408.2711 410.6060 0.3580 -1.0000 -1.0000 3344685 1573922090.70 151.3658 59.9976 32.0000 1.9500 1.9591 408.1981 410.5302 0.3576 -1.0000 -1.0000 3344747 1573922090.80 151.3658 59.9976 32.0000 1.9502 1.9593 408.1898 410.5213 0.3577 -1.0000 -1.0000 3344809 1573922090.90 151.4655 59.9976 32.0000 1.9500 1.9592 408.1243 410.4561 0.3577 -1.0000 -1.0000 3344888 1573922091.00 151.4655 59.9976 32.0000 1.9500 1.9591 408.0928 410.4237 0.3575 -1.0000 -1.0000 3344950 1573922091.10 151.4655 59.9976 32.0000 1.9500 1.9591 408.0672 410.3968 0.3574 -1.0000 -1.0000 3345012 1573922091.20 151.4655 59.9976 32.0000 1.9503 1.9594 408.1152 410.4453 0.3574 -1.0000 -1.0000 3345075 1573922091.30 151.4655 59.9976 32.0000 1.9496 1.9588 408.2349 410.5654 0.3575 -1.0000 -1.0000 3345137 1573922091.40 151.4439 59.9976 32.0000 1.9490 1.9582 408.2785 410.6101 0.3574 -1.0000 -1.0000 3345216 1573922091.50 151.4342 59.9976 32.0000 1.9488 1.9579 408.2430 410.5717 0.3571 -1.0000 -1.0000 3345278 1573922091.60 151.4342 59.9976 32.0000 1.9491 1.9582 408.2522 410.5825 0.3574 -1.0000 -1.0000 3345341 1573922091.70 151.4342 59.9976 32.0000 1.9493 1.9584 408.3021 410.6320 0.3573 -1.0000 -1.0000 3345403 1573922091.80 151.4342 59.9976 32.0000 1.9495 1.9586 408.2580 410.5880 0.3574 -1.0000 -1.0000 3345794 1573922091.90 151.4342 59.9976 32.0000 1.9500 1.9592 408.2116 410.5411 0.3572 -1.0000 -1.0000 3345856 1573922092.00 151.4342 59.9976 32.0000 1.9503 1.9594 407.9612 410.2884 0.3572 -1.0000 -1.0000 3345919 1573922092.10 151.4342 59.9976 32.0000 1.9502 1.9594 407.9879 410.3156 0.3572 -1.0000 -1.0000 3345981 1573922092.20 151.4342 59.9976 32.0000 1.9503 1.9594 407.9628 410.2898 0.3572 -1.0000 -1.0000 3346044 1573922092.30 151.4342 59.9976 32.0000 1.9506 1.9597 408.0976 410.4272 0.3574 -1.0000 -1.0000 3346341 1573922092.40 151.4342 59.9976 32.0000 1.9485 1.9577 408.2331 410.5638 0.3576 -1.0000 -1.0000 3346403 1573922092.50 151.4233 59.9976 32.0000 1.9491 1.9583 408.1682 410.4986 0.3574 -1.0000 -1.0000 3346466 1573922092.60 151.4175 59.9976 32.0000 1.9489 1.9580 408.2803 410.6095 0.3572 -1.0000 -1.0000 3346544 1573922092.70 151.4175 59.9976 32.0000 1.9499 1.9590 408.2552 410.5845 0.3572 -1.0000 -1.0000 3346606 1573922092.80 151.4175 59.9976 32.0000 1.9498 1.9590 408.1572 410.4844 0.3569 -1.0000 -1.0000 3346856 1573922092.90 151.4175 59.9976 32.0000 1.9502 1.9593 408.0395 410.3657 0.3569 -1.0000 -1.0000 3346919 1573922093.00 151.4175 59.9976 32.0000 1.9509 1.9600 408.1272 410.4543 0.3570 -1.0000 -1.0000 3346982 1573922093.10 151.5535 59.9976 32.0000 1.9515 1.9606 408.0866 410.4132 0.3569 -1.0000 -1.0000 3347059 1573922093.20 151.5535 59.9976 32.0000 1.9505 1.9596 408.1020 410.4281 0.3569 -1.0000 -1.0000 3347122 1573922093.30 151.5535 59.9976 32.0000 1.9510 1.9602 408.0512 410.3775 0.3569 -1.0000 -1.0000 3347294 1573922093.40 151.5535 59.9976 32.0000 1.9501 1.9592 408.1243 410.4509 0.3569 -1.0000 -1.0000 3347450 1573922093.50 151.5535 59.9976 32.0000 1.9498 1.9590 408.1333 410.4597 0.3569 -1.0000 -1.0000 3347512 1573922093.60 151.4346 59.9976 32.0000 1.9502 1.9593 408.1932 410.5206 0.3570 -1.0000 -1.0000 3347575 1573922093.70 151.4346 59.9976 32.0000 1.9507 1.9598 408.1571 410.4856 0.3572 -1.0000 -1.0000 3347637 1573922093.80 151.4346 59.9976 32.0000 1.9507 1.9598 408.0524 410.3801 0.3571 -1.0000 -1.0000 3348028 1573922093.90 151.4346 59.9976 32.0000 1.9505 1.9596 408.0602 410.3878 0.3572 -1.0000 -1.0000 3348091 1573922094.00 151.4346 59.9976 32.0000 1.9499 1.9590 408.1157 410.4439 0.3570 -1.0000 -1.0000 3348153 1573922094.10 151.4346 59.9976 32.0000 1.9504 1.9596 408.1271 410.4543 0.3571 -1.0000 -1.0000 3348216 1573922094.20 151.6033 59.9976 32.0000 1.9508 1.9599 408.2615 410.5901 0.3571 -1.0000 -1.0000 3348278 1573922094.30 151.6033 59.9976 32.0000 1.9508 1.9599 408.2682 410.5969 0.3571 -1.0000 -1.0000 3348528 1573922094.40 151.6033 59.9976 32.0000 1.9501 1.9593 408.1812 410.5109 0.3574 -1.0000 -1.0000 3348591 1573922094.50 151.6033 59.9976 32.0000 1.9495 1.9586 408.2354 410.5663 0.3575 -1.0000 -1.0000 3348653 1573922094.60 151.6033 59.9976 32.0000 1.9497 1.9588 408.1740 410.5049 0.3575 -1.0000 -1.0000 3348731 1573922094.70 151.6033 59.9976 32.0000 1.9503 1.9595 408.0729 410.4030 0.3575 -1.0000 -1.0000 3348794 1573922094.80 151.6033 59.9976 32.0000 1.9504 1.9596 408.0834 410.4129 0.3574 -1.0000 -1.0000 3348856 1573922094.90 151.6033 59.9976 32.0000 1.9504 1.9596 408.1336 410.4640 0.3574 -1.0000 -1.0000 3349044 1573922095.00 151.4770 59.9983 32.0000 1.9505 1.9597 408.1299 410.4591 0.3572 -1.0000 -1.0000 3349106 1573922095.10 151.4748 59.9983 32.0000 1.9502 1.9593 408.1060 410.4347 0.3573 -1.0000 -1.0000 3349184 1573922095.20 151.4748 59.9983 32.0000 1.9507 1.9598 408.1311 410.4596 0.3572 -1.0000 -1.0000 3349247 1573922095.30 151.4729 59.9983 32.0000 1.9508 1.9600 408.1001 410.4268 0.3569 -1.0000 -1.0000 3349309 1573922095.40 151.4666 59.9983 32.0000 1.9496 1.9587 408.1817 410.5106 0.3573 -1.0000 -1.0000 3349544 1573922095.50 151.4666 59.9983 32.0000 1.9491 1.9582 408.2110 410.5378 0.3569 -1.0000 -1.0000 3349606 1573922095.60 151.4666 59.9983 32.0000 1.9491 1.9583 408.2276 410.5555 0.3571 -1.0000 -1.0000 3349669 1573922095.70 151.4666 59.9983 32.0000 1.9502 1.9593 408.1924 410.5190 0.3569 -1.0000 -1.0000 3349747 1573922095.80 151.4666 59.9983 32.0000 1.9501 1.9592 408.2385 410.5685 0.3573 -1.0000 -1.0000 3349794 1573922095.90 151.4723 59.9983 32.0000 1.9496 1.9587 408.1928 410.5216 0.3571 -1.0000 -1.0000 3350028 1573922096.00 151.4723 59.9983 32.0000 1.9499 1.9590 408.0280 410.3537 0.3569 -1.0000 -1.0000 3350106 1573922096.10 151.4723 59.9983 32.0000 1.9504 1.9595 408.1783 410.5048 0.3568 -1.0000 -1.0000 3350169 1573922096.20 151.4723 59.9983 32.0000 1.9508 1.9599 408.1070 410.4319 0.3567 -1.0000 -1.0000 3350231 1573922096.30 151.4723 59.9983 32.0000 1.9511 1.9603 408.1751 410.5022 0.3570 -1.0000 -1.0000 3350309 1573922096.40 151.5060 59.9983 32.0000 1.9501 1.9593 408.1806 410.5074 0.3569 -1.0000 -1.0000 3350575 1573922096.50 151.5084 59.9983 32.0000 1.9493 1.9584 408.2405 410.5681 0.3569 -1.0000 -1.0000 3350637 1573922096.60 151.5084 59.9983 32.0000 1.9490 1.9582 408.2107 410.5381 0.3570 -1.0000 -1.0000 3350716 1573922096.70 151.5084 59.9983 32.0000 1.9494 1.9585 408.2228 410.5494 0.3569 -1.0000 -1.0000 3350778 1573922096.80 151.5084 59.9983 32.0000 1.9499 1.9590 408.3025 410.6318 0.3572 -1.0000 -1.0000 3350841 1573922096.90 151.4864 59.9983 32.0000 1.9493 1.9584 408.2174 410.5462 0.3572 -1.0000 -1.0000 3350903 1573922097.00 151.4177 59.9983 32.0000 1.9498 1.9590 408.0915 410.4190 0.3570 -1.0000 -1.0000 3350966 1573922097.10 151.4177 59.9983 32.0000 1.9507 1.9598 408.0004 410.3277 0.3573 -1.0000 -1.0000 3351044 1573922097.20 151.4177 59.9983 32.0000 1.9508 1.9600 408.0624 410.3919 0.3571 -1.0000 -1.0000 3351106 1573922097.30 151.4177 59.9983 32.0000 1.9505 1.9596 408.1491 410.4765 0.3571 -1.0000 -1.0000 3351169 1573922097.40 151.4177 59.9983 32.0000 1.9501 1.9592 408.1576 410.4858 0.3572 -1.0000 -1.0000 3352028 1573922097.50 151.5559 59.9983 32.0000 1.9500 1.9591 408.2602 410.5899 0.3572 -1.0000 -1.0000 3352091 1573922097.60 151.5559 59.9983 32.0000 1.9495 1.9586 408.3040 410.6337 0.3573 -1.0000 -1.0000 3352169 1573922097.70 151.5559 59.9983 32.0000 1.9493 1.9584 408.2834 410.6134 0.3573 -1.0000 -1.0000 3352231 1573922097.80 151.5559 59.9983 32.0000 1.9501 1.9593 408.1485 410.4775 0.3573 -1.0000 -1.0000 3352294 1573922097.90 151.5559 59.9983 32.0000 1.9498 1.9589 408.1558 410.4852 0.3573 -1.0000 -1.0000 3352356 1573922098.00 151.5559 59.9983 32.0000 1.9509 1.9600 408.1699 410.5005 0.3575 -1.0000 -1.0000 3352434 1573922098.10 151.5559 59.9983 32.0000 1.9510 1.9601 408.1228 410.4534 0.3575 -1.0000 -1.0000 3352497 1573922098.20 151.5559 59.9983 32.0000 1.9504 1.9595 408.1510 410.4813 0.3574 -1.0000 -1.0000 3352560 1573922098.30 151.5559 59.9983 32.0000 1.9501 1.9593 408.1748 410.5048 0.3574 -1.0000 -1.0000 3352637 1573922098.40 151.5559 59.9983 32.0000 1.9504 1.9595 408.1719 410.5025 0.3575 -1.0000 -1.0000 3352700 1573922098.50 151.5007 59.9983 32.0000 1.9493 1.9584 408.2092 410.5408 0.3576 -1.0000 -1.0000 3352763 1573922098.60 151.4961 59.9983 32.0000 1.9500 1.9592 408.2883 410.6205 0.3577 -1.0000 -1.0000 3352825 1573922098.70 151.4928 59.9983 32.0000 1.9496 1.9588 408.2996 410.6337 0.3580 -1.0000 -1.0000 3352888 1573922098.80 151.4928 59.9983 32.0000 1.9496 1.9587 408.3020 410.6367 0.3579 -1.0000 -1.0000 3352950 1573922098.90 151.4928 59.9983 32.0000 1.9496 1.9588 408.1520 410.4842 0.3578 -1.0000 -1.0000 3353028 1573922099.00 151.4928 59.9983 32.0000 1.9499 1.9591 408.1831 410.5146 0.3576 -1.0000 -1.0000 3353091 1573922099.10 151.4928 59.9983 32.0000 1.9499 1.9591 408.1215 410.4520 0.3574 -1.0000 -1.0000 3353169 1573922099.20 151.4928 59.9983 32.0000 1.9509 1.9600 408.1100 410.4391 0.3573 -1.0000 -1.0000 3353231 1573922099.30 151.4928 59.9983 32.0000 1.9503 1.9594 408.1565 410.4852 0.3571 -1.0000 -1.0000 3353294 1573922099.40 151.4928 59.9983 32.0000 1.9501 1.9593 408.1802 410.5095 0.3572 -1.0000 -1.0000 3353372 1573922099.50 151.4928 59.9983 32.0000 1.9489 1.9580 408.1376 410.4662 0.3572 -1.0000 -1.0000 3353559 1573922099.60 151.4928 59.9983 32.0000 1.9494 1.9585 408.2320 410.5607 0.3571 -1.0000 -1.0000 3353622 1573922099.70 151.4928 59.9983 32.0000 1.9492 1.9583 408.2222 410.5508 0.3572 -1.0000 -1.0000 3353700 1573922099.80 151.4928 59.9983 32.0000 1.9495 1.9586 408.3052 410.6354 0.3573 -1.0000 -1.0000 3353762 1573922099.90 151.4928 59.9983 32.0000 1.9496 1.9587 408.2590 410.5891 0.3573 -1.0000 -1.0000 3353825 1573922100.00 151.5090 59.9982 32.0000 1.9504 1.9595 408.2391 410.5695 0.3573 -1.0000 -1.0000 3354059 1573922100.10 151.4364 59.9982 32.0000 1.9500 1.9592 408.1055 410.4327 0.3572 -1.0000 -1.0000 3354122 1573922100.20 151.4364 59.9982 32.0000 1.9507 1.9598 408.0520 410.3806 0.3573 -1.0000 -1.0000 3354185 1573922100.30 151.4364 59.9982 32.0000 1.9504 1.9596 408.1063 410.4354 0.3573 -1.0000 -1.0000 3354247 1573922100.40 151.5623 59.9982 32.0000 1.9495 1.9586 408.2832 410.6121 0.3571 -1.0000 -1.0000 3354309 1573922100.50 151.5777 59.9982 32.0000 1.9491 1.9582 408.2177 410.5459 0.3571 -1.0000 -1.0000 3354778 1573922100.60 151.5777 59.9982 32.0000 1.9503 1.9595 408.2339 410.5621 0.3571 -1.0000 -1.0000 3354856 1573922100.70 151.5777 59.9982 32.0000 1.9507 1.9598 408.1655 410.4935 0.3573 -1.0000 -1.0000 3354919 1573922100.80 151.5777 59.9982 32.0000 1.9509 1.9601 408.1007 410.4286 0.3571 -1.0000 -1.0000 3354982 1573922100.90 151.5777 59.9982 32.0000 1.9510 1.9601 408.0726 410.4011 0.3573 -1.0000 -1.0000 3355059 1573922101.00 151.4445 59.9982 32.0000 1.9505 1.9596 408.0125 410.3416 0.3574 -1.0000 -1.0000 3355122 1573922101.10 151.4445 59.9982 32.0000 1.9497 1.9588 408.1393 410.4698 0.3575 -1.0000 -1.0000 3355200 1573922101.20 151.4445 59.9982 32.0000 1.9500 1.9591 408.1931 410.5244 0.3577 -1.0000 -1.0000 3355263 1573922101.30 151.4445 59.9982 32.0000 1.9500 1.9591 408.2628 410.5949 0.3576 -1.0000 -1.0000 3355325 1573922101.40 151.4445 59.9982 32.0000 1.9501 1.9592 408.2347 410.5640 0.3573 -1.0000 -1.0000 3355388 1573922101.50 151.4721 59.9982 32.0000 1.9500 1.9591 408.1900 410.5202 0.3575 -1.0000 -1.0000 3355544 1573922101.60 151.4721 59.9982 32.0000 1.9509 1.9600 408.0870 410.4170 0.3574 -1.0000 -1.0000 3355606 1573922101.70 151.4721 59.9982 32.0000 1.9508 1.9599 408.0569 410.3864 0.3575 -1.0000 -1.0000 3355684 1573922101.80 151.4721 59.9982 32.0000 1.9501 1.9592 408.1261 410.4580 0.3577 -1.0000 -1.0000 3355747 1573922101.90 151.4756 59.9982 32.0000 1.9498 1.9590 408.2269 410.5591 0.3577 -1.0000 -1.0000 3355809 1573922102.00 151.4739 59.9982 32.0000 1.9496 1.9587 408.2470 410.5790 0.3576 -1.0000 -1.0000 3356044 1573922102.10 151.4739 59.9982 32.0000 1.9496 1.9588 408.2627 410.5952 0.3577 -1.0000 -1.0000 3356106 1573922102.20 151.4739 59.9982 32.0000 1.9500 1.9591 408.2730 410.6060 0.3578 -1.0000 -1.0000 3356169 1573922102.30 151.4739 59.9982 32.0000 1.9495 1.9587 408.2664 410.5999 0.3579 -1.0000 -1.0000 3356247 1573922102.40 151.4739 59.9982 32.0000 1.9502 1.9594 408.3205 410.6549 0.3579 -1.0000 -1.0000 3356309 1573922102.50 151.4739 59.9982 32.0000 1.9494 1.9585 408.3158 410.6498 0.3579 -1.0000 -1.0000 3356372 1573922102.60 151.4739 59.9982 32.0000 1.9499 1.9591 408.1872 410.5221 0.3582 -1.0000 -1.0000 3357013 1573922102.70 151.4739 59.9982 32.0000 1.9502 1.9594 408.0217 410.3552 0.3581 -1.0000 -1.0000 3357075 1573922102.80 151.4739 59.9982 32.0000 1.9504 1.9596 408.0726 410.4057 0.3578 -1.0000 -1.0000 3357137 1573922102.90 151.4739 59.9982 32.0000 1.9503 1.9594 408.0558 410.3880 0.3579 -1.0000 -1.0000 3357216 1573922103.00 151.5731 59.9982 32.0000 1.9504 1.9596 408.0974 410.4303 0.3578 -1.0000 -1.0000 3357294 1573922103.10 151.5731 59.9982 32.0000 1.9501 1.9593 408.1499 410.4835 0.3580 -1.0000 -1.0000 3357372 1573922103.20 151.5515 59.9982 32.0000 1.9497 1.9588 408.2035 410.5373 0.3578 -1.0000 -1.0000 3357434 1573922103.30 151.4888 59.9982 32.0000 1.9494 1.9586 408.1510 410.4831 0.3578 -1.0000 -1.0000 3357528 1573922103.40 151.4888 59.9982 32.0000 1.9488 1.9579 408.2083 410.5425 0.3581 -1.0000 -1.0000 3357591 1573922103.50 151.4888 59.9982 32.0000 1.9492 1.9584 408.3117 410.6472 0.3581 -1.0000 -1.0000 3357653 1573922103.60 151.4888 59.9982 32.0000 1.9489 1.9581 408.2691 410.6055 0.3583 -1.0000 -1.0000 3357716 1573922103.70 151.4888 59.9982 32.0000 1.9497 1.9588 408.2667 410.6036 0.3584 -1.0000 -1.0000 3357794 1573922103.80 151.4888 59.9982 32.0000 1.9496 1.9588 408.1415 410.4767 0.3581 -1.0000 -1.0000 3357856 1573922103.90 151.4888 59.9982 32.0000 1.9503 1.9595 408.0567 410.3925 0.3583 -1.0000 -1.0000 3357919 1573922104.00 151.4888 59.9982 32.0000 1.9498 1.9589 408.1049 410.4383 0.3581 -1.0000 -1.0000 3357997 1573922104.10 151.4888 59.9982 32.0000 1.9502 1.9594 408.0381 410.3714 0.3579 -1.0000 -1.0000 3358310 1573922104.20 151.4389 59.9982 32.0000 1.9496 1.9588 408.1527 410.4870 0.3581 -1.0000 -1.0000 3358372 1573922104.30 151.4389 59.9982 32.0000 1.9499 1.9590 408.2368 410.5695 0.3578 -1.0000 -1.0000 3358434 1573922104.40 151.4344 59.9982 32.0000 1.9491 1.9583 408.2109 410.5451 0.3580 -1.0000 -1.0000 3358497 1573922104.50 151.4546 59.9985 32.0000 1.9492 1.9584 408.2455 410.5797 0.3580 -1.0000 -1.0000 3358559 1573922104.60 151.4546 59.9985 32.0000 1.9492 1.9584 408.2069 410.5419 0.3581 -1.0000 -1.0000 3358637 1573922104.70 151.4546 59.9985 32.0000 1.9493 1.9585 408.2580 410.5923 0.3579 -1.0000 -1.0000 3358700 1573922104.80 151.4546 59.9985 32.0000 1.9497 1.9589 408.3104 410.6445 0.3580 -1.0000 -1.0000 3358763 1573922104.90 151.4546 59.9985 32.0000 1.9500 1.9592 408.2794 410.6159 0.3583 -1.0000 -1.0000 3358841 1573922105.00 151.4546 59.9985 32.0000 1.9500 1.9591 408.0860 410.4210 0.3582 -1.0000 -1.0000 3358903 1573922105.10 151.4546 59.9985 32.0000 1.9503 1.9594 408.0528 410.3884 0.3584 -1.0000 -1.0000 3359075 1573922105.20 151.4546 59.9985 32.0000 1.9502 1.9594 408.0861 410.4231 0.3584 -1.0000 -1.0000 3359137 1573922105.30 151.5506 59.9985 32.0000 1.9493 1.9585 408.1716 410.5067 0.3581 -1.0000 -1.0000 3359200 1573922105.40 151.5506 59.9985 32.0000 1.9501 1.9592 408.2618 410.5967 0.3581 -1.0000 -1.0000 3359278 1573922105.50 151.5506 59.9985 32.0000 1.9494 1.9585 408.2404 410.5752 0.3581 -1.0000 -1.0000 3359341 1573922105.60 151.5506 59.9985 32.0000 1.9495 1.9586 408.2785 410.6132 0.3579 -1.0000 -1.0000 3359528 1573922105.70 151.5506 59.9985 32.0000 1.9494 1.9585 408.2554 410.5890 0.3579 -1.0000 -1.0000 3359606 1573922105.80 151.4877 59.9985 32.0000 1.9498 1.9590 408.1571 410.4896 0.3579 -1.0000 -1.0000 3359669 1573922105.90 151.4854 59.9985 32.0000 1.9507 1.9599 408.1578 410.4911 0.3578 -1.0000 -1.0000 3359731 1573922106.00 151.4854 59.9985 32.0000 1.9505 1.9597 408.2270 410.5583 0.3575 -1.0000 -1.0000 3359809 1573922106.10 151.4854 59.9985 32.0000 1.9511 1.9602 408.1345 410.4673 0.3579 -1.0000 -1.0000 3400091 1573922106.20 151.4854 59.9985 32.0000 1.9509 1.9600 408.1658 410.4977 0.3577 -1.0000 -1.0000 3400153 1573922106.30 151.4854 59.9985 32.0000 1.9505 1.9597 408.2216 410.5530 0.3575 -1.0000 -1.0000 3400216 1573922106.40 151.5164 59.9985 32.0000 1.9503 1.9594 408.2420 410.5717 0.3572 -1.0000 -1.0000 3400278 1573922106.50 151.5388 59.9985 32.0000 1.9499 1.9590 408.2644 410.5925 0.3571 -1.0000 -1.0000 3400341 1573922106.60 151.5388 59.9985 32.0000 1.9494 1.9585 408.3114 410.6403 0.3570 -1.0000 -1.0000 3401044 1573922106.70 151.5388 59.9985 32.0000 1.9493 1.9585 408.3410 410.6712 0.3573 -1.0000 -1.0000 3401106 1573922106.80 151.5388 59.9985 32.0000 1.9499 1.9590 408.2646 410.5946 0.3572 -1.0000 -1.0000 3401231 1573922106.90 151.4913 59.9985 32.0000 1.9504 1.9595 408.2032 410.5310 0.3570 -1.0000 -1.0000 3401309 1573922107.00 151.4952 59.9985 32.0000 1.9508 1.9600 408.2067 410.5344 0.3570 -1.0000 -1.0000 3401372 1573922107.10 151.4952 59.9985 32.0000 1.9509 1.9600 408.1163 410.4419 0.3567 -1.0000 -1.0000 3401450 1573922107.20 151.4952 59.9985 32.0000 1.9510 1.9602 408.1658 410.4918 0.3569 -1.0000 -1.0000 3401513 1573922107.30 151.4952 59.9985 32.0000 1.9504 1.9596 408.3107 410.6386 0.3569 -1.0000 -1.0000 3401575 1573922107.40 151.4952 59.9985 32.0000 1.9506 1.9597 408.2423 410.5698 0.3570 -1.0000 -1.0000 3401637 1573922107.50 151.5211 59.9985 32.0000 1.9502 1.9593 408.3750 410.7048 0.3572 -1.0000 -1.0000 3401700 1573922107.60 151.6072 59.9985 32.0000 1.9500 1.9591 408.2607 410.5895 0.3570 -1.0000 -1.0000 3401778 1573922107.70 151.6072 59.9985 32.0000 1.9511 1.9602 408.2233 410.5514 0.3572 -1.0000 -1.0000 3401856 1573922107.80 151.6072 59.9985 32.0000 1.9511 1.9603 408.2301 410.5618 0.3574 -1.0000 -1.0000 3401919 1573922107.90 151.6072 59.9985 32.0000 1.9513 1.9604 408.2100 410.5382 0.3571 -1.0000 -1.0000 3401981 1573922108.00 151.6435 59.9985 32.0000 1.9508 1.9600 408.1950 410.5240 0.3573 -1.0000 -1.0000 3402044 1573922108.10 151.6435 59.9985 32.0000 1.9502 1.9593 408.1942 410.5214 0.3569 -1.0000 -1.0000 3402106 1573922108.20 151.6435 59.9985 32.0000 1.9505 1.9597 408.2485 410.5747 0.3566 -1.0000 -1.0000 3402294 1573922108.30 151.6435 59.9985 32.0000 1.9505 1.9596 408.1955 410.5209 0.3568 -1.0000 -1.0000 3402372 1573922108.40 151.6435 59.9985 32.0000 1.9502 1.9593 408.3178 410.6459 0.3571 -1.0000 -1.0000 3402434 1573922108.50 151.6435 59.9985 32.0000 1.9506 1.9598 408.3432 410.6723 0.3570 -1.0000 -1.0000 3402497 1573922108.60 151.6435 59.9985 32.0000 1.9501 1.9593 408.2473 410.5739 0.3569 -1.0000 -1.0000 3402559 1573922108.70 151.6435 59.9985 32.0000 1.9506 1.9597 408.2588 410.5861 0.3569 -1.0000 -1.0000 3403028 1573922108.80 151.6435 59.9985 32.0000 1.9508 1.9599 408.0874 410.4143 0.3570 -1.0000 -1.0000 3403091 1573922108.90 151.6435 59.9985 32.0000 1.9511 1.9602 408.2012 410.5292 0.3570 -1.0000 -1.0000 3403169 1573922109.00 151.5883 59.9985 32.0000 1.9502 1.9593 408.1770 410.5064 0.3575 -1.0000 -1.0000 3403231 1573922109.10 151.4613 59.9985 32.0000 1.9506 1.9598 408.1151 410.4453 0.3574 -1.0000 -1.0000 3403309 1573922109.20 151.4613 59.9985 32.0000 1.9497 1.9588 408.2712 410.6012 0.3574 -1.0000 -1.0000 3403544 1573922109.30 151.4613 59.9985 32.0000 1.9502 1.9594 408.3184 410.6496 0.3575 -1.0000 -1.0000 3403606 1573922109.40 151.4613 59.9985 32.0000 1.9506 1.9598 408.3108 410.6425 0.3575 -1.0000 -1.0000 3403684 1573922109.50 151.4613 59.9985 32.0000 1.9502 1.9593 408.3125 410.6434 0.3575 -1.0000 -1.0000 3403747 1573922109.60 151.4613 59.9985 32.0000 1.9507 1.9598 408.2570 410.5892 0.3576 -1.0000 -1.0000 3403809 1573922109.70 151.4613 59.9985 32.0000 1.9510 1.9602 408.2808 410.6125 0.3575 -1.0000 -1.0000 3403888 1573922109.80 151.4613 59.9985 32.0000 1.9506 1.9597 408.1875 410.5173 0.3574 -1.0000 -1.0000 3403950 1573922109.90 151.4613 59.9985 32.0000 1.9507 1.9598 408.1394 410.4698 0.3575 -1.0000 -1.0000 3404013 1573922110.00 151.5087 59.9985 32.0000 1.9505 1.9597 408.1969 410.5281 0.3576 -1.0000 -1.0000 3404075 1573922110.10 151.5980 59.9980 32.0000 1.9499 1.9590 408.2466 410.5770 0.3575 -1.0000 -1.0000 3404137 1573922110.20 151.5980 59.9980 32.0000 1.9500 1.9592 408.3010 410.6327 0.3575 -1.0000 -1.0000 3404309 1573922110.30 151.3978 59.9980 32.0000 1.9496 1.9588 408.3309 410.6626 0.3575 -1.0000 -1.0000 3404388 1573922110.40 151.3978 59.9980 32.0000 1.9501 1.9593 408.2790 410.6102 0.3576 -1.0000 -1.0000 3404450 1573922110.50 151.3978 59.9980 32.0000 1.9496 1.9588 408.3034 410.6362 0.3577 -1.0000 -1.0000 3404512 1573922110.60 151.3978 59.9980 32.0000 1.9495 1.9586 408.2418 410.5748 0.3578 -1.0000 -1.0000 3404591 1573922110.70 151.3978 59.9980 32.0000 1.9500 1.9591 408.1201 410.4517 0.3576 -1.0000 -1.0000 3404653 1573922110.80 151.4812 59.9980 32.0000 1.9502 1.9593 408.0636 410.3932 0.3574 -1.0000 -1.0000 3405341 1573922110.90 151.5775 59.9980 32.0000 1.9514 1.9606 408.1490 410.4786 0.3573 -1.0000 -1.0000 3405419 1573922111.00 151.5775 59.9980 32.0000 1.9511 1.9603 408.2737 410.6039 0.3574 -1.0000 -1.0000 3405481 1573922111.10 151.5775 59.9980 32.0000 1.9496 1.9588 408.3841 410.7155 0.3575 -1.0000 -1.0000 3405559 1573922111.20 151.5775 59.9980 32.0000 1.9495 1.9587 408.3011 410.6332 0.3576 -1.0000 -1.0000 3405622 1573922111.30 151.5775 59.9980 32.0000 1.9498 1.9590 408.2954 410.6262 0.3574 -1.0000 -1.0000 3405684 1573922111.40 151.4386 59.9980 32.0000 1.9503 1.9595 408.3018 410.6344 0.3577 -1.0000 -1.0000 3405763 1573922111.50 151.4386 59.9980 32.0000 1.9500 1.9592 408.2050 410.5362 0.3575 -1.0000 -1.0000 3405825 1573922111.60 151.4386 59.9980 32.0000 1.9499 1.9591 408.1901 410.5218 0.3577 -1.0000 -1.0000 3405888 1573922111.70 151.4386 59.9980 32.0000 1.9502 1.9594 408.2300 410.5630 0.3577 -1.0000 -1.0000 3405950 1573922111.80 151.4386 59.9980 32.0000 1.9512 1.9603 408.1613 410.4934 0.3578 -1.0000 -1.0000 3406013 1573922111.90 151.4386 59.9980 32.0000 1.9508 1.9600 408.1738 410.5057 0.3576 -1.0000 -1.0000 3406075 1573922112.00 151.4238 59.9980 32.0000 1.9505 1.9597 408.2408 410.5737 0.3578 -1.0000 -1.0000 3406153 1573922112.10 151.4238 59.9980 32.0000 1.9504 1.9596 408.1835 410.5161 0.3577 -1.0000 -1.0000 3406216 1573922112.20 151.4238 59.9980 32.0000 1.9494 1.9585 408.2774 410.6104 0.3578 -1.0000 -1.0000 3406278 1573922112.30 151.4238 59.9980 32.0000 1.9500 1.9592 408.3686 410.7043 0.3580 -1.0000 -1.0000 3406544 1573922112.40 151.4238 59.9980 32.0000 1.9503 1.9594 408.3380 410.6711 0.3576 -1.0000 -1.0000 3406606 1573922112.50 151.4238 59.9980 32.0000 1.9502 1.9594 408.1967 410.5283 0.3577 -1.0000 -1.0000 3406669 1573922112.60 151.4238 59.9980 32.0000 1.9505 1.9597 408.0302 410.3633 0.3580 -1.0000 -1.0000 3406731 1573922112.70 151.4238 59.9980 32.0000 1.9504 1.9596 408.0822 410.4155 0.3580 -1.0000 -1.0000 3406794 1573922112.80 151.4238 59.9980 32.0000 1.9500 1.9592 408.1373 410.4696 0.3576 -1.0000 -1.0000 3407044 1573922112.90 151.4238 59.9980 32.0000 1.9510 1.9601 408.1357 410.4676 0.3577 -1.0000 -1.0000 3407122 1573922113.00 151.4238 59.9980 32.0000 1.9501 1.9592 408.4394 410.7719 0.3577 -1.0000 -1.0000 3407184 1573922113.10 151.5775 59.9980 32.0000 1.9503 1.9594 408.3306 410.6649 0.3580 -1.0000 -1.0000 3407262 1573922113.20 151.5775 59.9980 32.0000 1.9500 1.9592 408.3129 410.6469 0.3579 -1.0000 -1.0000 3407325 1573922113.30 151.5775 59.9980 32.0000 1.9507 1.9598 408.2771 410.6120 0.3579 -1.0000 -1.0000 3407388 1573922113.40 151.5775 59.9980 32.0000 1.9509 1.9601 408.1185 410.4505 0.3578 -1.0000 -1.0000 3407466 1573922113.50 151.5775 59.9980 32.0000 1.9506 1.9598 408.1234 410.4557 0.3578 -1.0000 -1.0000 3407528 1573922113.60 151.5775 59.9980 32.0000 1.9506 1.9597 408.0978 410.4291 0.3577 -1.0000 -1.0000 3407591 1573922113.70 151.5775 59.9980 32.0000 1.9501 1.9593 408.1066 410.4388 0.3578 -1.0000 -1.0000 3407653 1573922113.80 151.4657 59.9980 32.0000 1.9505 1.9596 408.0891 410.4211 0.3578 -1.0000 -1.0000 3407809 1573922113.90 151.4657 59.9980 32.0000 1.9504 1.9596 408.1427 410.4746 0.3577 -1.0000 -1.0000 3407856 1573922114.00 151.4657 59.9980 32.0000 1.9508 1.9600 408.1672 410.4995 0.3577 -1.0000 -1.0000 3407934 1573922114.10 151.4657 59.9980 32.0000 1.9498 1.9589 408.2693 410.6031 0.3580 -1.0000 -1.0000 3407997 1573922114.20 151.4657 59.9980 32.0000 1.9496 1.9587 408.2632 410.5965 0.3577 -1.0000 -1.0000 3408059 1573922114.30 151.4966 59.9980 32.0000 1.9499 1.9591 408.1819 410.5162 0.3580 -1.0000 -1.0000 3408575 1573922114.40 151.5631 59.9980 32.0000 1.9502 1.9594 408.2344 410.5683 0.3580 -1.0000 -1.0000 3408637 1573922114.50 151.5631 59.9980 32.0000 1.9511 1.9603 408.0975 410.4310 0.3580 -1.0000 -1.0000 3408700 1573922114.60 151.5631 59.9980 32.0000 1.9500 1.9591 408.0971 410.4294 0.3579 -1.0000 -1.0000 3408763 1573922114.70 151.5631 59.9980 32.0000 1.9503 1.9594 408.1256 410.4592 0.3579 -1.0000 -1.0000 3408825 1573922114.80 151.5631 59.9980 32.0000 1.9496 1.9588 408.1345 410.4663 0.3576 -1.0000 -1.0000 3408888 1573922114.90 151.5631 59.9980 32.0000 1.9501 1.9593 408.2916 410.6250 0.3578 -1.0000 -1.0000 3409059 1573922115.00 151.5302 59.9980 32.0000 1.9500 1.9592 408.2574 410.5904 0.3578 -1.0000 -1.0000 3409122 1573922115.10 151.5302 59.9980 32.0000 1.9496 1.9588 408.2964 410.6287 0.3575 -1.0000 -1.0000 3409200 1573922115.20 151.5302 59.9980 32.0000 1.9502 1.9594 408.3134 410.6443 0.3575 -1.0000 -1.0000 3409263 1573922115.30 151.5302 59.9980 32.0000 1.9506 1.9597 408.2502 410.5839 0.3578 -1.0000 -1.0000 3409325 1573922115.40 151.5302 59.9980 32.0000 1.9507 1.9598 408.2197 410.5509 0.3575 -1.0000 -1.0000 3409575 1573922115.50 151.4881 59.9980 32.0000 1.9508 1.9599 408.2021 410.5325 0.3574 -1.0000 -1.0000 3409622 1573922115.60 151.4814 59.9980 32.0000 1.9510 1.9601 408.1097 410.4402 0.3576 -1.0000 -1.0000 3409684 1573922115.70 151.4814 59.9980 32.0000 1.9503 1.9594 408.0516 410.3819 0.3575 -1.0000 -1.0000 3409763 1573922115.80 151.4814 59.9980 32.0000 1.9501 1.9592 408.0137 410.3445 0.3577 -1.0000 -1.0000 3409825 1573922115.90 151.4814 59.9980 32.0000 1.9505 1.9596 408.0747 410.4048 0.3574 -1.0000 -1.0000 3410059 1573922116.00 151.4814 59.9980 32.0000 1.9512 1.9604 408.1829 410.5131 0.3575 -1.0000 -1.0000 3410122 1573922116.10 151.4814 59.9980 32.0000 1.9501 1.9592 408.3074 410.6385 0.3574 -1.0000 -1.0000 3410184 1573922116.20 151.5155 59.9980 32.0000 1.9497 1.9589 408.2536 410.5855 0.3576 -1.0000 -1.0000 3410247 1573922116.30 151.5155 59.9980 32.0000 1.9503 1.9595 408.3001 410.6321 0.3575 -1.0000 -1.0000 3410325 1573922116.40 151.5155 59.9980 32.0000 1.9506 1.9597 408.2253 410.5573 0.3578 -1.0000 -1.0000 3410559 1573922116.50 151.5155 59.9980 32.0000 1.9508 1.9600 408.1526 410.4850 0.3578 -1.0000 -1.0000 3410622 1573922116.60 151.5155 59.9980 32.0000 1.9511 1.9603 408.1239 410.4571 0.3580 -1.0000 -1.0000 3410700 1573922116.70 151.5155 59.9980 32.0000 1.9505 1.9597 408.1207 410.4547 0.3579 -1.0000 -1.0000 3410763 1573922116.80 151.4626 59.9980 32.0000 1.9500 1.9591 408.2051 410.5380 0.3578 -1.0000 -1.0000 3410825 1573922116.90 151.4550 59.9980 32.0000 1.9508 1.9600 408.2422 410.5757 0.3579 -1.0000 -1.0000 3411059 1573922117.00 151.4550 59.9980 32.0000 1.9497 1.9588 408.2855 410.6195 0.3579 -1.0000 -1.0000 3411122 1573922117.10 151.4550 59.9980 32.0000 1.9496 1.9588 408.3490 410.6823 0.3577 -1.0000 -1.0000 3411200 1573922117.20 151.4550 59.9980 32.0000 1.9492 1.9584 408.3131 410.6463 0.3578 -1.0000 -1.0000 3411263 1573922117.30 151.4550 59.9980 32.0000 1.9499 1.9590 408.3546 410.6878 0.3576 -1.0000 -1.0000 3411325 1573922117.40 151.5086 59.9980 32.0000 1.9498 1.9590 408.3947 410.7280 0.3577 -1.0000 -1.0000 3411809 1573922117.50 151.5496 59.9980 32.0000 1.9498 1.9590 408.3483 410.6812 0.3577 -1.0000 -1.0000 3411872 1573922117.60 151.5496 59.9980 32.0000 1.9501 1.9592 408.1924 410.5237 0.3575 -1.0000 -1.0000 3411934 1573922117.70 151.5496 59.9980 32.0000 1.9507 1.9598 408.1149 410.4458 0.3576 -1.0000 -1.0000 3412013 1573922117.80 151.5496 59.9980 32.0000 1.9505 1.9597 408.0899 410.4200 0.3575 -1.0000 -1.0000 3412075 1573922117.90 151.5496 59.9980 32.0000 1.9508 1.9600 408.0996 410.4302 0.3576 -1.0000 -1.0000 3412137 1573922118.00 151.4287 59.9980 32.0000 1.9504 1.9596 408.1565 410.4880 0.3577 -1.0000 -1.0000 3412200 1573922118.10 151.4287 59.9980 32.0000 1.9502 1.9594 408.2964 410.6308 0.3579 -1.0000 -1.0000 3412278 1573922118.20 151.4287 59.9980 32.0000 1.9501 1.9593 408.1970 410.5283 0.3575 -1.0000 -1.0000 3412341 1573922118.30 151.4287 59.9980 32.0000 1.9498 1.9589 408.2870 410.6196 0.3578 -1.0000 -1.0000 3412419 1573922118.40 151.4287 59.9980 32.0000 1.9496 1.9587 408.3266 410.6593 0.3577 -1.0000 -1.0000 3412482 1573922118.50 151.4796 59.9980 32.0000 1.9499 1.9590 408.2605 410.5938 0.3578 -1.0000 -1.0000 3412544 1573922118.60 151.5393 59.9980 32.0000 1.9503 1.9595 408.1667 410.5000 0.3579 -1.0000 -1.0000 3412606 1573922118.70 151.5393 59.9980 32.0000 1.9506 1.9598 408.1008 410.4338 0.3579 -1.0000 -1.0000 3412669 1573922118.80 151.5393 59.9980 32.0000 1.9505 1.9596 408.1288 410.4620 0.3579 -1.0000 -1.0000 3412731 1573922118.90 151.5393 59.9980 32.0000 1.9502 1.9594 408.1968 410.5300 0.3578 -1.0000 -1.0000 3412809 1573922119.00 151.5393 59.9980 32.0000 1.9500 1.9592 408.2661 410.6002 0.3580 -1.0000 -1.0000 3413294 1573922119.10 151.4739 59.9980 32.0000 1.9495 1.9586 408.2548 410.5904 0.3582 -1.0000 -1.0000 3413372 1573922119.20 151.4739 59.9980 32.0000 1.9484 1.9575 408.2349 410.5702 0.3581 -1.0000 -1.0000 3413434 1573922119.30 151.4739 59.9980 32.0000 1.9488 1.9579 408.2763 410.6119 0.3583 -1.0000 -1.0000 3413497 1573922119.40 151.4739 59.9980 32.0000 1.9490 1.9582 408.3208 410.6587 0.3584 -1.0000 -1.0000 3413559 1573922119.50 151.4739 59.9980 32.0000 1.9500 1.9592 408.2135 410.5502 0.3584 -1.0000 -1.0000 3413794 1573922119.60 151.5318 59.9984 32.0000 1.9503 1.9594 408.1256 410.4597 0.3579 -1.0000 -1.0000 3413856 1573922119.70 151.5698 59.9987 32.0000 1.9496 1.9588 408.1284 410.4637 0.3583 -1.0000 -1.0000 3413919 1573922119.80 151.5698 59.9987 32.0000 1.9498 1.9590 408.2023 410.5390 0.3584 -1.0000 -1.0000 3413981 1573922119.90 151.5698 59.9987 32.0000 1.9500 1.9592 408.1412 410.4771 0.3583 -1.0000 -1.0000 3414059 1573922120.00 151.5698 59.9987 32.0000 1.9502 1.9594 408.1455 410.4810 0.3583 -1.0000 -1.0000 3414278 1573922120.10 151.5698 59.9987 32.0000 1.9500 1.9592 408.2113 410.5481 0.3584 -1.0000 -1.0000 3414356 1573922120.20 151.5698 59.9987 32.0000 1.9490 1.9581 408.2775 410.6152 0.3585 -1.0000 -1.0000 3414419 1573922120.30 151.5386 59.9987 32.0000 1.9491 1.9583 408.2936 410.6312 0.3585 -1.0000 -1.0000 3414482 1573922120.40 151.4109 59.9987 32.0000 1.9486 1.9578 408.3112 410.6493 0.3584 -1.0000 -1.0000 3414606 1573922120.50 151.4109 59.9987 32.0000 1.9493 1.9584 408.2554 410.5924 0.3585 -1.0000 -1.0000 3414841 1573922120.60 151.4109 59.9987 32.0000 1.9500 1.9591 408.3053 410.6430 0.3584 -1.0000 -1.0000 3414903 1573922120.70 151.4109 59.9987 32.0000 1.9500 1.9592 408.2464 410.5840 0.3586 -1.0000 -1.0000 3414966 1573922120.80 151.4109 59.9987 32.0000 1.9506 1.9598 408.1853 410.5229 0.3585 -1.0000 -1.0000 3415028 1573922120.90 151.4109 59.9987 32.0000 1.9510 1.9602 408.1120 410.4482 0.3585 -1.0000 -1.0000 3415106 1573922121.00 151.5480 59.9987 32.0000 1.9506 1.9597 408.2500 410.5897 0.3587 -1.0000 -1.0000 3415794 1573922121.10 151.5480 59.9987 32.0000 1.9496 1.9587 408.3050 410.6423 0.3584 -1.0000 -1.0000 3415872 1573922121.20 151.5480 59.9987 32.0000 1.9494 1.9585 408.3277 410.6651 0.3584 -1.0000 -1.0000 3415934 1573922121.30 151.5480 59.9987 32.0000 1.9490 1.9582 408.3667 410.7042 0.3583 -1.0000 -1.0000 3415997 1573922121.40 151.5480 59.9987 32.0000 1.9495 1.9586 408.3487 410.6863 0.3585 -1.0000 -1.0000 3416075 1573922121.50 151.4234 59.9987 32.0000 1.9497 1.9589 408.3729 410.7125 0.3587 -1.0000 -1.0000 3416137 1573922121.60 151.4234 59.9987 32.0000 1.9495 1.9587 408.2477 410.5852 0.3585 -1.0000 -1.0000 3416200 1573922121.70 151.4234 59.9987 32.0000 1.9499 1.9591 408.2801 410.6186 0.3586 -1.0000 -1.0000 3416278 1573922121.80 151.4234 59.9987 32.0000 1.9508 1.9600 408.1225 410.4600 0.3586 -1.0000 -1.0000 3416341 1573922121.90 151.4234 59.9987 32.0000 1.9507 1.9599 408.1292 410.4688 0.3588 -1.0000 -1.0000 3416403 1573922122.00 151.4874 59.9987 32.0000 1.9503 1.9594 408.1347 410.4730 0.3588 -1.0000 -1.0000 3416466 1573922122.10 151.6345 59.9987 32.0000 1.9505 1.9597 408.1915 410.5318 0.3589 -1.0000 -1.0000 3416544 1573922122.20 151.6345 59.9987 32.0000 1.9502 1.9594 408.2985 410.6397 0.3590 -1.0000 -1.0000 3416591 1573922122.30 151.6345 59.9987 32.0000 1.9499 1.9590 408.3666 410.7063 0.3589 -1.0000 -1.0000 3416669 1573922122.40 151.6345 59.9987 32.0000 1.9502 1.9594 408.3547 410.6958 0.3588 -1.0000 -1.0000 3416731 1573922122.50 151.6345 59.9987 32.0000 1.9498 1.9590 408.2572 410.5980 0.3590 -1.0000 -1.0000 3416794 1573922122.60 151.5075 59.9987 32.0000 1.9500 1.9592 408.3185 410.6569 0.3586 -1.0000 -1.0000 3416872 1573922122.70 151.5075 59.9987 32.0000 1.9499 1.9591 408.2539 410.5929 0.3587 -1.0000 -1.0000 3416934 1573922122.80 151.5075 59.9987 32.0000 1.9497 1.9589 408.2627 410.6022 0.3588 -1.0000 -1.0000 3416997 1573922122.90 151.5075 59.9987 32.0000 1.9505 1.9597 408.1096 410.4475 0.3586 -1.0000 -1.0000 3417091 1573922123.00 151.5075 59.9987 32.0000 1.9509 1.9600 408.1135 410.4515 0.3587 -1.0000 -1.0000 3417153 1573922123.10 151.5093 59.9987 32.0000 1.9510 1.9602 408.1401 410.4782 0.3586 -1.0000 -1.0000 3417294 1573922123.20 151.5700 59.9987 32.0000 1.9507 1.9599 408.1528 410.4905 0.3586 -1.0000 -1.0000 3417356 1573922123.30 151.5700 59.9987 32.0000 1.9498 1.9590 408.2725 410.6111 0.3586 -1.0000 -1.0000 3417419 1573922123.40 151.5700 59.9987 32.0000 1.9497 1.9588 408.3298 410.6687 0.3587 -1.0000 -1.0000 3417481 1573922123.50 151.5700 59.9987 32.0000 1.9500 1.9592 408.3185 410.6569 0.3586 -1.0000 -1.0000 3417544 1573922123.60 151.5700 59.9987 32.0000 1.9497 1.9589 408.2540 410.5925 0.3587 -1.0000 -1.0000 3417841 1573922123.70 151.5700 59.9987 32.0000 1.9502 1.9593 408.2293 410.5681 0.3587 -1.0000 -1.0000 3417919 1573922123.80 151.4714 59.9987 32.0000 1.9500 1.9592 408.2525 410.5910 0.3587 -1.0000 -1.0000 3417981 1573922123.90 151.4663 59.9987 32.0000 1.9502 1.9594 408.1145 410.4529 0.3587 -1.0000 -1.0000 3418044 1573922124.00 151.4663 59.9987 32.0000 1.9510 1.9602 408.1116 410.4503 0.3588 -1.0000 -1.0000 3418309 1573922124.10 151.4663 59.9987 32.0000 1.9510 1.9602 408.1234 410.4623 0.3588 -1.0000 -1.0000 3418372 1573922124.20 151.4663 59.9987 32.0000 1.9509 1.9600 408.1919 410.5317 0.3589 -1.0000 -1.0000 3418434 1573922124.30 151.4663 59.9987 32.0000 1.9507 1.9599 408.1614 410.5016 0.3590 -1.0000 -1.0000 3418513 1573922124.40 151.5050 59.9987 32.0000 1.9503 1.9595 408.3013 410.6419 0.3588 -1.0000 -1.0000 3418575 1573922124.50 151.5050 59.9987 32.0000 1.9496 1.9588 408.3812 410.7211 0.3588 -1.0000 -1.0000 3418637 1573922124.60 151.5050 59.9987 32.0000 1.9496 1.9588 408.3089 410.6495 0.3589 -1.0000 -1.0000 3419591 1573922124.70 151.5050 59.9987 32.0000 1.9500 1.9591 408.2727 410.6118 0.3586 -1.0000 -1.0000 3419653 1573922124.80 151.5050 59.9987 32.0000 1.9499 1.9591 408.2035 410.5424 0.3586 -1.0000 -1.0000 3419716 1573922124.90 151.4558 59.9985 32.0000 1.9502 1.9594 408.1015 410.4382 0.3586 -1.0000 -1.0000 3419794 1573922125.00 151.4558 59.9985 32.0000 1.9505 1.9596 408.1782 410.5155 0.3585 -1.0000 -1.0000 3419856 1573922125.10 151.4558 59.9985 32.0000 1.9507 1.9599 408.1286 410.4651 0.3584 -1.0000 -1.0000 3419934 1573922125.20 151.4558 59.9985 32.0000 1.9507 1.9599 408.1253 410.4612 0.3583 -1.0000 -1.0000 3419997 1573922125.30 151.4558 59.9985 32.0000 1.9499 1.9591 408.1467 410.4809 0.3580 -1.0000 -1.0000 3420059 1573922125.40 151.4805 59.9985 32.0000 1.9503 1.9595 408.2194 410.5545 0.3580 -1.0000 -1.0000 3420137 1573922125.50 151.6052 59.9985 32.0000 1.9500 1.9591 408.2451 410.5789 0.3580 -1.0000 -1.0000 3420200 1573922125.60 151.6052 59.9985 32.0000 1.9504 1.9595 408.3442 410.6791 0.3579 -1.0000 -1.0000 3420263 1573922125.70 151.6052 59.9985 32.0000 1.9500 1.9592 408.3316 410.6674 0.3582 -1.0000 -1.0000 3420325 1573922125.80 151.6052 59.9985 32.0000 1.9502 1.9594 408.2456 410.5812 0.3580 -1.0000 -1.0000 3420387 1573922125.90 151.6052 59.9985 32.0000 1.9500 1.9592 408.1944 410.5314 0.3584 -1.0000 -1.0000 3420450 1573922126.00 151.6052 59.9985 32.0000 1.9509 1.9601 408.1303 410.4655 0.3581 -1.0000 -1.0000 3420528 1573922126.10 151.5406 59.9985 32.0000 1.9505 1.9597 408.0831 410.4166 0.3581 -1.0000 -1.0000 3420591 1573922126.20 151.5406 59.9985 32.0000 1.9507 1.9599 408.1110 410.4461 0.3582 -1.0000 -1.0000 3420653 1573922126.30 151.5406 59.9985 32.0000 1.9505 1.9597 408.0520 410.3878 0.3583 -1.0000 -1.0000 3420731 1573922126.40 151.5406 59.9985 32.0000 1.9501 1.9593 408.1878 410.5228 0.3582 -1.0000 -1.0000 3420794 1573922126.50 151.5406 59.9985 32.0000 1.9499 1.9591 408.2314 410.5666 0.3581 -1.0000 -1.0000 3420856 1573922126.60 151.5406 59.9985 32.0000 1.9499 1.9591 408.2829 410.6182 0.3583 -1.0000 -1.0000 3420919 1573922126.70 151.5406 59.9985 32.0000 1.9502 1.9594 408.2351 410.5736 0.3586 -1.0000 -1.0000 3421044 1573922126.80 151.5406 59.9985 32.0000 1.9501 1.9593 408.2921 410.6302 0.3584 -1.0000 -1.0000 3421137 1573922126.90 151.5406 59.9985 32.0000 1.9499 1.9591 408.2106 410.5479 0.3585 -1.0000 -1.0000 3421216 1573922127.00 151.5406 59.9985 32.0000 1.9500 1.9592 408.0307 410.3669 0.3585 -1.0000 -1.0000 3421278 1573922127.10 151.5406 59.9985 32.0000 1.9510 1.9601 408.0735 410.4111 0.3587 -1.0000 -1.0000 3421356 1573922127.20 151.5406 59.9985 32.0000 1.9507 1.9599 408.0876 410.4253 0.3586 -1.0000 -1.0000 3421403 1573922127.30 151.4303 59.9985 32.0000 1.9507 1.9599 408.0874 410.4263 0.3588 -1.0000 -1.0000 3421466 1573922127.40 151.4303 59.9985 32.0000 1.9504 1.9596 408.1751 410.5131 0.3586 -1.0000 -1.0000 3421544 1573922127.50 151.4303 59.9985 32.0000 1.9497 1.9589 408.2790 410.6187 0.3589 -1.0000 -1.0000 3421606 1573922127.60 151.4303 59.9985 32.0000 1.9497 1.9589 408.2845 410.6229 0.3586 -1.0000 -1.0000 3421669 1573922127.70 151.4303 59.9985 32.0000 1.9496 1.9588 408.3479 410.6874 0.3588 -1.0000 -1.0000 3421825 1573922127.80 151.4303 59.9985 32.0000 1.9502 1.9594 408.2143 410.5547 0.3590 -1.0000 -1.0000 3421903 1573922127.90 151.5653 59.9985 32.0000 1.9503 1.9595 408.1430 410.4842 0.3592 -1.0000 -1.0000 3421966 1573922128.00 151.5653 59.9985 32.0000 1.9503 1.9595 408.1218 410.4619 0.3590 -1.0000 -1.0000 3422044 1573922128.10 151.5653 59.9985 32.0000 1.9503 1.9595 408.1653 410.5057 0.3590 -1.0000 -1.0000 3422106 1573922128.20 151.5653 59.9985 32.0000 1.9496 1.9588 408.1918 410.5336 0.3593 -1.0000 -1.0000 3422794 1573922128.30 151.5653 59.9985 32.0000 1.9494 1.9586 408.3246 410.6670 0.3592 -1.0000 -1.0000 3422872 1573922128.40 151.5653 59.9985 32.0000 1.9490 1.9582 408.1960 410.5387 0.3592 -1.0000 -1.0000 3422934 1573922128.50 151.5653 59.9985 32.0000 1.9491 1.9583 408.2447 410.5862 0.3591 -1.0000 -1.0000 3422997 1573922128.60 151.5653 59.9985 32.0000 1.9494 1.9586 408.2849 410.6298 0.3596 -1.0000 -1.0000 3423075 1573922128.70 151.5653 59.9985 32.0000 1.9495 1.9587 408.3019 410.6452 0.3593 -1.0000 -1.0000 3423137 1573922128.80 151.5653 59.9985 32.0000 1.9496 1.9587 408.3117 410.6548 0.3593 -1.0000 -1.0000 3423200 1573922128.90 151.5653 59.9985 32.0000 1.9496 1.9588 408.2681 410.6089 0.3589 -1.0000 -1.0000 3423278 1573922129.00 151.4893 59.9985 32.0000 1.9502 1.9594 408.0918 410.4305 0.3588 -1.0000 -1.0000 3423341 1573922129.10 151.4893 59.9985 32.0000 1.9495 1.9587 408.0720 410.4100 0.3587 -1.0000 -1.0000 3423403 1573922129.20 151.4893 59.9985 32.0000 1.9498 1.9590 408.1451 410.4823 0.3585 -1.0000 -1.0000 3423544 1573922129.30 151.4893 59.9985 32.0000 1.9493 1.9585 408.2230 410.5595 0.3583 -1.0000 -1.0000 3423606 1573922129.40 151.4893 59.9985 32.0000 1.9490 1.9582 408.2712 410.6072 0.3582 -1.0000 -1.0000 3423684 1573922129.50 151.4893 59.9985 32.0000 1.9489 1.9581 408.2579 410.5956 0.3587 -1.0000 -1.0000 3423747 1573922129.60 151.5000 59.9988 32.0000 1.9495 1.9587 408.2201 410.5569 0.3584 -1.0000 -1.0000 3423809 1573922129.70 151.5000 59.9988 32.0000 1.9497 1.9589 408.2703 410.6069 0.3583 -1.0000 -1.0000 3424075 1573922129.80 151.5000 59.9988 32.0000 1.9503 1.9595 408.2218 410.5574 0.3582 -1.0000 -1.0000 3424137 1573922129.90 151.4563 59.9988 32.0000 1.9501 1.9592 408.1348 410.4703 0.3583 -1.0000 -1.0000 3424200 1573922130.00 151.4372 59.9988 32.0000 1.9508 1.9599 408.0500 410.3858 0.3583 -1.0000 -1.0000 3424263 1573922130.10 151.4372 59.9988 32.0000 1.9502 1.9593 408.1560 410.4917 0.3583 -1.0000 -1.0000 3424325 1573922130.20 151.4372 59.9988 32.0000 1.9492 1.9583 408.2377 410.5736 0.3582 -1.0000 -1.0000 3424387 1573922130.30 151.4372 59.9988 32.0000 1.9494 1.9585 408.3079 410.6460 0.3585 -1.0000 -1.0000 3424528 1573922130.40 151.4372 59.9988 32.0000 1.9490 1.9582 408.2310 410.5674 0.3583 -1.0000 -1.0000 3424591 1573922130.50 151.4372 59.9988 32.0000 1.9501 1.9592 408.2316 410.5676 0.3583 -1.0000 -1.0000 3424653 1573922130.60 151.4372 59.9988 32.0000 1.9496 1.9588 408.2234 410.5614 0.3586 -1.0000 -1.0000 3424731 1573922130.70 151.4448 59.9988 32.0000 1.9495 1.9586 408.3529 410.6921 0.3586 -1.0000 -1.0000 3424810 1573922130.80 151.5975 59.9988 32.0000 1.9500 1.9591 408.2846 410.6243 0.3588 -1.0000 -1.0000 3425153 1573922130.90 151.5975 59.9988 32.0000 1.9507 1.9599 408.2340 410.5727 0.3586 -1.0000 -1.0000 3425231 1573922131.00 151.5975 59.9988 32.0000 1.9503 1.9595 408.1356 410.4735 0.3588 -1.0000 -1.0000 3425294 1573922131.10 151.5975 59.9988 32.0000 1.9507 1.9599 408.1929 410.5328 0.3589 -1.0000 -1.0000 3425372 1573922131.20 151.5975 59.9988 32.0000 1.9501 1.9593 408.0995 410.4398 0.3590 -1.0000 -1.0000 3425434 1573922131.30 151.5296 59.9988 32.0000 1.9497 1.9589 408.3106 410.6508 0.3589 -1.0000 -1.0000 3425497 1573922131.40 151.5296 59.9988 32.0000 1.9496 1.9587 408.2278 410.5680 0.3588 -1.0000 -1.0000 3425575 1573922131.50 151.5296 59.9988 32.0000 1.9494 1.9586 408.3314 410.6720 0.3588 -1.0000 -1.0000 3425637 1573922131.60 151.5296 59.9988 32.0000 1.9494 1.9585 408.3387 410.6774 0.3586 -1.0000 -1.0000 3425700 1573922131.70 151.5296 59.9988 32.0000 1.9496 1.9588 408.2454 410.5844 0.3587 -1.0000 -1.0000 3425763 1573922131.80 151.5331 59.9988 32.0000 1.9499 1.9591 408.1325 410.4705 0.3586 -1.0000 -1.0000 3426309 1573922131.90 151.6000 59.9988 32.0000 1.9496 1.9588 408.1641 410.5013 0.3586 -1.0000 -1.0000 3426372 1573922132.00 151.6000 59.9988 32.0000 1.9503 1.9595 408.1280 410.4658 0.3585 -1.0000 -1.0000 3426450 1573922132.10 151.6000 59.9988 32.0000 1.9503 1.9595 408.1627 410.4995 0.3585 -1.0000 -1.0000 3426512 1573922132.20 151.6000 59.9988 32.0000 1.9507 1.9599 408.1317 410.4681 0.3584 -1.0000 -1.0000 3426575 1573922132.30 151.6000 59.9988 32.0000 1.9507 1.9599 408.1933 410.5291 0.3581 -1.0000 -1.0000 3426637 1573922132.40 151.6000 59.9988 32.0000 1.9498 1.9589 408.2798 410.6159 0.3584 -1.0000 -1.0000 3426700 1573922132.50 151.4499 59.9988 32.0000 1.9501 1.9593 408.2820 410.6182 0.3582 -1.0000 -1.0000 3426763 1573922132.60 151.4499 59.9988 32.0000 1.9497 1.9588 408.2986 410.6342 0.3582 -1.0000 -1.0000 3426841 1573922132.70 151.4499 59.9988 32.0000 1.9498 1.9590 408.2280 410.5641 0.3583 -1.0000 -1.0000 3426903 1573922132.80 151.4499 59.9988 32.0000 1.9503 1.9595 408.1134 410.4505 0.3586 -1.0000 -1.0000 3426966 1573922132.90 151.4499 59.9988 32.0000 1.9501 1.9593 408.1071 410.4439 0.3585 -1.0000 -1.0000 3427044 1573922133.00 151.4973 59.9988 32.0000 1.9503 1.9595 408.1234 410.4613 0.3589 -1.0000 -1.0000 3427106 1573922133.10 151.4973 59.9988 32.0000 1.9506 1.9598 408.1175 410.4558 0.3586 -1.0000 -1.0000 3427184 1573922133.20 151.4973 59.9988 32.0000 1.9507 1.9599 408.2581 410.5952 0.3584 -1.0000 -1.0000 3427247 1573922133.30 151.4973 59.9988 32.0000 1.9501 1.9593 408.2190 410.5552 0.3583 -1.0000 -1.0000 3427309 1573922133.40 151.4973 59.9988 32.0000 1.9495 1.9587 408.2649 410.6009 0.3582 -1.0000 -1.0000 3427372 1573922133.50 151.4973 59.9988 32.0000 1.9498 1.9590 408.3932 410.7311 0.3584 -1.0000 -1.0000 3427434 1573922133.60 151.4973 59.9988 32.0000 1.9507 1.9599 408.0533 410.3891 0.3584 -1.0000 -1.0000 3427497 1573922133.70 151.4973 59.9988 32.0000 1.9507 1.9599 408.0919 410.4289 0.3585 -1.0000 -1.0000 3427575 1573922133.80 151.4973 59.9988 32.0000 1.9503 1.9595 408.1433 410.4787 0.3581 -1.0000 -1.0000 3427637 1573922133.90 151.4973 59.9988 32.0000 1.9500 1.9592 408.1951 410.5307 0.3580 -1.0000 -1.0000 3428341 1573922134.00 151.4973 59.9988 32.0000 1.9502 1.9593 408.2564 410.5922 0.3581 -1.0000 -1.0000 3428403 1573922134.10 151.4973 59.9988 32.0000 1.9498 1.9589 408.2647 410.6011 0.3584 -1.0000 -1.0000 3428466 1573922134.20 151.4973 59.9988 32.0000 1.9501 1.9593 408.3387 410.6739 0.3581 -1.0000 -1.0000 3428528 1573922134.30 151.4973 59.9988 32.0000 1.9502 1.9594 408.3629 410.6988 0.3581 -1.0000 -1.0000 3428606 1573922134.40 151.4913 59.9988 32.0000 1.9506 1.9598 408.2368 410.5727 0.3583 -1.0000 -1.0000 3428669 1573922134.50 151.5197 59.9988 32.0000 1.9505 1.9596 408.3132 410.6502 0.3582 -1.0000 -1.0000 3428731 1573922134.60 151.5197 59.9988 32.0000 1.9502 1.9594 408.2717 410.6069 0.3582 -1.0000 -1.0000 3428841 1573922134.70 151.5197 59.9988 32.0000 1.9504 1.9595 408.2119 410.5474 0.3581 -1.0000 -1.0000 3428903 1573922134.80 151.5197 59.9988 32.0000 1.9501 1.9592 408.1387 410.4733 0.3581 -1.0000 -1.0000 3428966 1573922134.90 151.5197 59.9988 32.0000 1.9497 1.9589 408.1497 410.4843 0.3580 -1.0000 -1.0000 3429075 1573922135.00 151.5197 59.9988 32.0000 1.9496 1.9587 408.2235 410.5569 0.3579 -1.0000 -1.0000 3429137 1573922135.10 151.5197 59.9988 32.0000 1.9492 1.9584 408.2597 410.5941 0.3580 -1.0000 -1.0000 3429216 1573922135.20 151.5279 59.9988 32.0000 1.9503 1.9595 408.4000 410.7371 0.3583 -1.0000 -1.0000 3429278 1573922135.30 151.5279 59.9988 32.0000 1.9493 1.9584 408.4332 410.7712 0.3584 -1.0000 -1.0000 3429341 1573922135.40 151.5279 59.9988 32.0000 1.9502 1.9594 408.4031 410.7405 0.3583 -1.0000 -1.0000 3429419 1573922135.50 151.5279 59.9988 32.0000 1.9505 1.9597 408.2206 410.5570 0.3583 -1.0000 -1.0000 3429466 1573922135.60 151.5279 59.9988 32.0000 1.9509 1.9601 408.1281 410.4643 0.3585 -1.0000 -1.0000 3429528 1573922135.70 151.5279 59.9988 32.0000 1.9504 1.9596 408.1560 410.4924 0.3583 -1.0000 -1.0000 3429606 1573922135.80 151.5279 59.9988 32.0000 1.9509 1.9600 408.1992 410.5348 0.3582 -1.0000 -1.0000 3429669 1573922135.90 151.5279 59.9988 32.0000 1.9501 1.9593 408.1832 410.5193 0.3584 -1.0000 -1.0000 3429809 1573922136.00 151.5279 59.9988 32.0000 1.9496 1.9587 408.0993 410.4356 0.3584 -1.0000 -1.0000 3429887 1573922136.10 151.5279 59.9988 32.0000 1.9497 1.9588 408.1504 410.4880 0.3585 -1.0000 -1.0000 3429950 1573922136.20 151.4558 59.9988 32.0000 1.9497 1.9589 408.2868 410.6237 0.3584 -1.0000 -1.0000 3430012 1573922136.30 151.4558 59.9988 32.0000 1.9499 1.9590 408.3236 410.6616 0.3585 -1.0000 -1.0000 3430091 1573922136.40 151.4558 59.9988 32.0000 1.9502 1.9594 408.3548 410.6938 0.3586 -1.0000 -1.0000 3430153 1573922136.50 151.4558 59.9988 32.0000 1.9496 1.9588 408.4047 410.7432 0.3584 -1.0000 -1.0000 3430794 1573922136.60 151.4558 59.9988 32.0000 1.9502 1.9594 408.3110 410.6493 0.3586 -1.0000 -1.0000 3430872 1573922136.70 151.4558 59.9988 32.0000 1.9509 1.9601 408.1975 410.5346 0.3586 -1.0000 -1.0000 3430934 1573922136.80 151.4841 59.9988 32.0000 1.9509 1.9601 408.2336 410.5736 0.3588 -1.0000 -1.0000 3430997 1573922136.90 151.5806 59.9988 32.0000 1.9502 1.9594 408.2491 410.5879 0.3586 -1.0000 -1.0000 3431075 1573922137.00 151.5806 59.9988 32.0000 1.9505 1.9597 408.3457 410.6843 0.3586 -1.0000 -1.0000 3431137 1573922137.10 151.5891 59.9988 32.0000 1.9499 1.9591 408.2961 410.6355 0.3587 -1.0000 -1.0000 3431216 1573922137.20 151.5891 59.9988 32.0000 1.9496 1.9588 408.2495 410.5894 0.3589 -1.0000 -1.0000 3431278 1573922137.30 151.5891 59.9988 32.0000 1.9503 1.9595 408.3029 410.6437 0.3589 -1.0000 -1.0000 3431341 1573922137.40 151.5891 59.9988 32.0000 1.9507 1.9599 408.3219 410.6614 0.3587 -1.0000 -1.0000 3431403 1573922137.50 151.5891 59.9988 32.0000 1.9495 1.9587 408.3257 410.6649 0.3586 -1.0000 -1.0000 3431528 1573922137.60 151.5891 59.9988 32.0000 1.9500 1.9592 408.3814 410.7207 0.3586 -1.0000 -1.0000 3431591 1573922137.70 151.5223 59.9988 32.0000 1.9496 1.9588 408.2658 410.6040 0.3586 -1.0000 -1.0000 3431669 1573922137.80 151.4842 59.9988 32.0000 1.9513 1.9605 408.2335 410.5728 0.3588 -1.0000 -1.0000 3431731 1573922137.90 151.4842 59.9988 32.0000 1.9510 1.9601 408.1796 410.5175 0.3585 -1.0000 -1.0000 3431794 1573922138.00 151.4958 59.9988 32.0000 1.9504 1.9596 408.1382 410.4754 0.3584 -1.0000 -1.0000 3432372 1573922138.10 151.4958 59.9988 32.0000 1.9502 1.9593 408.1842 410.5201 0.3583 -1.0000 -1.0000 3432434 1573922138.20 151.4958 59.9988 32.0000 1.9499 1.9591 408.3373 410.6757 0.3586 -1.0000 -1.0000 3432497 1573922138.30 151.4958 59.9988 32.0000 1.9489 1.9580 408.2961 410.6357 0.3588 -1.0000 -1.0000 3432575 1573922138.40 151.4958 59.9988 32.0000 1.9493 1.9585 408.3076 410.6484 0.3588 -1.0000 -1.0000 3432637 1573922138.50 151.4958 59.9988 32.0000 1.9505 1.9597 408.2442 410.5825 0.3586 -1.0000 -1.0000 3433309 1573922138.60 151.4958 59.9988 32.0000 1.9502 1.9593 408.1778 410.5169 0.3588 -1.0000 -1.0000 3433387 1573922138.70 151.4958 59.9988 32.0000 1.9508 1.9600 408.2346 410.5746 0.3589 -1.0000 -1.0000 3433450 1573922138.80 151.4958 59.9988 32.0000 1.9506 1.9598 408.2170 410.5569 0.3588 -1.0000 -1.0000 3433512 1573922138.90 151.4958 59.9988 32.0000 1.9505 1.9597 408.1833 410.5202 0.3584 -1.0000 -1.0000 3433591 1573922139.00 151.4958 59.9988 32.0000 1.9506 1.9597 408.0977 410.4366 0.3588 -1.0000 -1.0000 3433653 1573922139.10 151.4958 59.9988 32.0000 1.9514 1.9606 408.1245 410.4634 0.3589 -1.0000 -1.0000 3433716 1573922139.20 151.4930 59.9988 32.0000 1.9505 1.9597 408.2297 410.5699 0.3589 -1.0000 -1.0000 3433794 1573922139.30 151.4930 59.9988 32.0000 1.9499 1.9591 408.3810 410.7213 0.3588 -1.0000 -1.0000 3433856 1573922139.40 151.4930 59.9988 32.0000 1.9495 1.9587 408.3283 410.6682 0.3589 -1.0000 -1.0000 3433919 1573922139.50 151.4930 59.9988 32.0000 1.9497 1.9589 408.3119 410.6534 0.3591 -1.0000 -1.0000 3433981 1573922139.60 151.4901 59.9989 32.0000 1.9508 1.9600 408.3481 410.6908 0.3592 -1.0000 -1.0000 3434044 1573922139.70 151.5699 59.9990 32.0000 1.9511 1.9603 408.1745 410.5166 0.3592 -1.0000 -1.0000 3434122 1573922139.80 151.5699 59.9990 32.0000 1.9507 1.9599 408.2000 410.5413 0.3591 -1.0000 -1.0000 3434184 1573922139.90 151.5699 59.9990 32.0000 1.9506 1.9598 408.1641 410.5037 0.3589 -1.0000 -1.0000 3434247 1573922140.00 151.5699 59.9990 32.0000 1.9507 1.9599 408.1967 410.5370 0.3589 -1.0000 -1.0000 3434325 1573922140.10 151.5437 59.9990 32.0000 1.9503 1.9595 408.1488 410.4877 0.3588 -1.0000 -1.0000 3434387 1573922140.20 151.4597 59.9990 32.0000 1.9504 1.9596 408.1542 410.4923 0.3587 -1.0000 -1.0000 3434450 1573922140.30 151.4597 59.9990 32.0000 1.9502 1.9594 408.2306 410.5704 0.3589 -1.0000 -1.0000 3434512 1573922140.40 151.4597 59.9990 32.0000 1.9501 1.9593 408.2980 410.6396 0.3590 -1.0000 -1.0000 3434575 1573922140.50 151.4597 59.9990 32.0000 1.9493 1.9585 408.3074 410.6483 0.3589 -1.0000 -1.0000 3434653 1573922140.60 151.4597 59.9990 32.0000 1.9497 1.9589 408.3020 410.6441 0.3591 -1.0000 -1.0000 3434716 1573922140.70 151.4597 59.9990 32.0000 1.9494 1.9585 408.3146 410.6556 0.3589 -1.0000 -1.0000 3434778 1573922140.80 151.4597 59.9990 32.0000 1.9505 1.9597 408.1678 410.5086 0.3591 -1.0000 -1.0000 3434841 1573922140.90 151.4597 59.9990 32.0000 1.9506 1.9598 408.0566 410.3980 0.3592 -1.0000 -1.0000 3434919 1573922141.00 151.4480 59.9990 32.0000 1.9508 1.9600 408.1126 410.4523 0.3589 -1.0000 -1.0000 3434982 1573922141.10 151.5584 59.9990 32.0000 1.9500 1.9592 408.2052 410.5432 0.3585 -1.0000 -1.0000 3435060 1573922141.20 151.5584 59.9990 32.0000 1.9499 1.9591 408.2777 410.6186 0.3590 -1.0000 -1.0000 3435122 1573922141.30 151.5584 59.9990 32.0000 1.9492 1.9584 408.3054 410.6452 0.3587 -1.0000 -1.0000 3435184 1573922141.40 151.5584 59.9990 32.0000 1.9501 1.9593 408.3090 410.6487 0.3589 -1.0000 -1.0000 3435247 1573922141.50 151.4805 59.9990 32.0000 1.9492 1.9584 408.3399 410.6794 0.3588 -1.0000 -1.0000 3435309 1573922141.60 151.4805 59.9990 32.0000 1.9495 1.9587 408.0589 410.3991 0.3590 -1.0000 -1.0000 3436059 1573922141.70 151.4805 59.9990 32.0000 1.9501 1.9593 408.1515 410.4914 0.3589 -1.0000 -1.0000 3436137 1573922141.80 151.4805 59.9990 32.0000 1.9504 1.9596 408.0271 410.3675 0.3592 -1.0000 -1.0000 3436200 1573922141.90 151.4805 59.9990 32.0000 1.9504 1.9596 408.0987 410.4394 0.3591 -1.0000 -1.0000 3436263 1573922142.00 151.4805 59.9990 32.0000 1.9501 1.9592 408.1690 410.5099 0.3591 -1.0000 -1.0000 3436341 1573922142.10 151.4805 59.9990 32.0000 1.9490 1.9582 408.1293 410.4696 0.3589 -1.0000 -1.0000 3436622 1573922142.20 151.3752 59.9990 32.0000 1.9495 1.9587 408.2792 410.6202 0.3590 -1.0000 -1.0000 3436684 1573922142.30 151.3752 59.9990 32.0000 1.9496 1.9587 408.3106 410.6512 0.3589 -1.0000 -1.0000 3436763 1573922142.40 151.5057 59.9990 32.0000 1.9501 1.9592 408.2997 410.6421 0.3593 -1.0000 -1.0000 3436825 1573922142.50 151.5860 59.9990 32.0000 1.9496 1.9588 408.2973 410.6393 0.3592 -1.0000 -1.0000 3436887 1573922142.60 151.5860 59.9990 32.0000 1.9503 1.9595 408.2772 410.6204 0.3594 -1.0000 -1.0000 3436950 1573922142.70 151.5860 59.9990 32.0000 1.9503 1.9595 408.2134 410.5568 0.3594 -1.0000 -1.0000 3437012 1573922142.80 151.5860 59.9990 32.0000 1.9500 1.9592 408.1544 410.4965 0.3592 -1.0000 -1.0000 3437091 1573922142.90 151.5860 59.9990 32.0000 1.9499 1.9591 408.1531 410.4933 0.3590 -1.0000 -1.0000 3437153 1573922143.00 151.5412 59.9990 32.0000 1.9496 1.9588 408.2597 410.6004 0.3589 -1.0000 -1.0000 3437216 1573922143.10 151.5412 59.9990 32.0000 1.9495 1.9587 408.3363 410.6777 0.3591 -1.0000 -1.0000 3437294 1573922143.20 151.5412 59.9990 32.0000 1.9494 1.9586 408.3054 410.6480 0.3592 -1.0000 -1.0000 3437356 1573922143.30 151.5412 59.9990 32.0000 1.9497 1.9589 408.2802 410.6223 0.3591 -1.0000 -1.0000 3437419 1573922143.40 151.5412 59.9990 32.0000 1.9498 1.9590 408.3727 410.7153 0.3592 -1.0000 -1.0000 3437497 1573922143.50 151.5255 59.9990 32.0000 1.9495 1.9587 408.2608 410.6021 0.3591 -1.0000 -1.0000 3437559 1573922143.60 151.5187 59.9990 32.0000 1.9499 1.9591 408.1941 410.5349 0.3589 -1.0000 -1.0000 3437606 1573922143.70 151.5187 59.9990 32.0000 1.9503 1.9595 408.1736 410.5141 0.3591 -1.0000 -1.0000 3438075 1573922143.80 151.5187 59.9990 32.0000 1.9503 1.9595 408.1342 410.4741 0.3589 -1.0000 -1.0000 3438122 1573922143.90 151.5187 59.9990 32.0000 1.9501 1.9593 408.1261 410.4645 0.3589 -1.0000 -1.0000 3438200 1573922144.00 151.5187 59.9990 32.0000 1.9503 1.9595 408.1406 410.4802 0.3588 -1.0000 -1.0000 3438262 1573922144.10 151.5187 59.9990 32.0000 1.9506 1.9598 408.1602 410.5007 0.3590 -1.0000 -1.0000 3438325 1573922144.20 151.5187 59.9990 32.0000 1.9505 1.9597 408.1623 410.5018 0.3588 -1.0000 -1.0000 3438387 1573922144.30 151.5281 59.9990 32.0000 1.9503 1.9595 408.2478 410.5883 0.3590 -1.0000 -1.0000 3438466 1573922144.40 151.5278 59.9990 32.0000 1.9499 1.9591 408.1993 410.5407 0.3589 -1.0000 -1.0000 3438528 1573922144.50 151.5278 59.9990 32.0000 1.9489 1.9581 408.2144 410.5525 0.3586 -1.0000 -1.0000 3438591 1573922144.60 151.5278 59.9990 32.0000 1.9493 1.9585 408.3215 410.6614 0.3589 -1.0000 -1.0000 3438669 1573922144.70 151.5278 59.9990 32.0000 1.9493 1.9585 408.2617 410.6017 0.3588 -1.0000 -1.0000 3438841 1573922144.80 151.4978 59.9983 32.0000 1.9494 1.9585 408.3014 410.6400 0.3586 -1.0000 -1.0000 3438903 1573922144.90 151.4978 59.9983 32.0000 1.9500 1.9592 408.3358 410.6757 0.3588 -1.0000 -1.0000 3438966 1573922145.00 151.4978 59.9983 32.0000 1.9502 1.9593 408.1691 410.5090 0.3589 -1.0000 -1.0000 3439044 1573922145.10 151.4978 59.9983 32.0000 1.9502 1.9593 408.0766 410.4137 0.3586 -1.0000 -1.0000 3439137 1573922145.20 151.4978 59.9983 32.0000 1.9502 1.9594 408.1053 410.4439 0.3588 -1.0000 -1.0000 3439325 1573922145.30 151.4978 59.9983 32.0000 1.9497 1.9588 408.1823 410.5215 0.3587 -1.0000 -1.0000 3439387 1573922145.40 151.4978 59.9983 32.0000 1.9497 1.9589 408.2476 410.5862 0.3587 -1.0000 -1.0000 3439466 1573922145.50 151.4978 59.9983 32.0000 1.9505 1.9597 408.3036 410.6433 0.3587 -1.0000 -1.0000 3439528 1573922145.60 151.4978 59.9983 32.0000 1.9490 1.9582 408.2217 410.5614 0.3589 -1.0000 -1.0000 3439591 1573922145.70 151.4978 59.9983 32.0000 1.9495 1.9587 408.2867 410.6270 0.3589 -1.0000 -1.0000 3439669 1573922145.80 151.4978 59.9983 32.0000 1.9494 1.9586 408.2514 410.5919 0.3589 -1.0000 -1.0000 3439731 1573922145.90 151.4600 59.9983 32.0000 1.9494 1.9585 408.2584 410.5986 0.3589 -1.0000 -1.0000 3439794 1573922146.00 151.4600 59.9983 32.0000 1.9498 1.9590 408.2935 410.6352 0.3591 -1.0000 -1.0000 3439856 1573922146.10 151.4600 59.9983 32.0000 1.9499 1.9591 408.2548 410.5965 0.3591 -1.0000 -1.0000 3439919 1573922146.20 151.4600 59.9983 32.0000 1.9515 1.9607 408.2051 410.5462 0.3590 -1.0000 -1.0000 3440309 1573922146.30 151.4600 59.9983 32.0000 1.9509 1.9601 408.1344 410.4753 0.3591 -1.0000 -1.0000 3440372 1573922146.40 151.4600 59.9983 32.0000 1.9512 1.9604 408.1692 410.5099 0.3592 -1.0000 -1.0000 3440450 1573922146.50 151.5977 59.9983 32.0000 1.9504 1.9596 408.2557 410.5977 0.3592 -1.0000 -1.0000 3440497 1573922146.60 151.5977 59.9983 32.0000 1.9504 1.9596 408.2934 410.6369 0.3594 -1.0000 -1.0000 3440575 1573922146.70 151.5977 59.9983 32.0000 1.9506 1.9598 408.3231 410.6660 0.3593 -1.0000 -1.0000 3440637 1573922146.80 151.5977 59.9983 32.0000 1.9495 1.9587 408.3799 410.7238 0.3593 -1.0000 -1.0000 3440794 1573922146.90 151.5977 59.9983 32.0000 1.9497 1.9589 408.3344 410.6770 0.3591 -1.0000 -1.0000 3440872 1573922147.00 151.5076 59.9983 32.0000 1.9505 1.9597 408.2637 410.6063 0.3592 -1.0000 -1.0000 3440934 1573922147.10 151.4921 59.9983 32.0000 1.9503 1.9595 408.2514 410.5929 0.3591 -1.0000 -1.0000 3441012 1573922147.20 151.4921 59.9983 32.0000 1.9503 1.9595 408.1627 410.5044 0.3592 -1.0000 -1.0000 3441075 1573922147.30 151.4921 59.9983 32.0000 1.9506 1.9598 408.2157 410.5571 0.3591 -1.0000 -1.0000 3441294 1573922147.40 151.4921 59.9983 32.0000 1.9507 1.9599 408.2382 410.5792 0.3590 -1.0000 -1.0000 3441372 1573922147.50 151.4921 59.9983 32.0000 1.9506 1.9598 408.1758 410.5162 0.3590 -1.0000 -1.0000 3441434 1573922147.60 151.6021 59.9983 32.0000 1.9505 1.9596 408.2169 410.5576 0.3589 -1.0000 -1.0000 3441497 1573922147.70 151.6021 59.9983 32.0000 1.9503 1.9595 408.2996 410.6409 0.3590 -1.0000 -1.0000 3441575 1573922147.80 151.6021 59.9983 32.0000 1.9498 1.9590 408.3236 410.6660 0.3592 -1.0000 -1.0000 3441794 1573922147.90 151.6021 59.9983 32.0000 1.9499 1.9591 408.3285 410.6704 0.3590 -1.0000 -1.0000 3441856 1573922148.00 151.6021 59.9983 32.0000 1.9501 1.9593 408.2861 410.6269 0.3590 -1.0000 -1.0000 3441934 1573922148.10 151.5302 59.9983 32.0000 1.9506 1.9598 408.1313 410.4717 0.3590 -1.0000 -1.0000 3441997 1573922148.20 151.4518 59.9983 32.0000 1.9508 1.9600 408.0536 410.3932 0.3589 -1.0000 -1.0000 3442059 1573922148.30 151.4518 59.9983 32.0000 1.9508 1.9600 408.0318 410.3701 0.3589 -1.0000 -1.0000 3442872 1573922148.40 151.4518 59.9983 32.0000 1.9507 1.9599 408.1803 410.5212 0.3590 -1.0000 -1.0000 3442934 1573922148.50 151.4518 59.9983 32.0000 1.9505 1.9597 408.3441 410.6854 0.3590 -1.0000 -1.0000 3442997 1573922148.60 151.4518 59.9983 32.0000 1.9504 1.9596 408.2980 410.6392 0.3591 -1.0000 -1.0000 3443075 1573922148.70 151.5434 59.9983 32.0000 1.9505 1.9597 408.3351 410.6784 0.3593 -1.0000 -1.0000 3443137 1573922148.80 151.5434 59.9983 32.0000 1.9502 1.9594 408.1432 410.4856 0.3593 -1.0000 -1.0000 3443278 1573922148.90 151.5434 59.9983 32.0000 1.9508 1.9600 407.9827 410.3229 0.3591 -1.0000 -1.0000 3443356 1573922149.00 151.5434 59.9983 32.0000 1.9513 1.9605 408.1031 410.4458 0.3593 -1.0000 -1.0000 3443419 1573922149.10 151.5434 59.9983 32.0000 1.9502 1.9594 408.1376 410.4795 0.3593 -1.0000 -1.0000 3443497 1573922149.20 151.5300 59.9983 32.0000 1.9497 1.9589 408.2048 410.5464 0.3591 -1.0000 -1.0000 3443559 1573922149.30 151.4629 59.9983 32.0000 1.9491 1.9583 408.3008 410.6443 0.3593 -1.0000 -1.0000 3443622 1573922149.40 151.4629 59.9983 32.0000 1.9500 1.9592 408.2972 410.6402 0.3594 -1.0000 -1.0000 3443684 1573922149.50 151.4629 59.9983 32.0000 1.9497 1.9589 408.2956 410.6377 0.3590 -1.0000 -1.0000 3443747 1573922149.60 151.4629 59.9983 32.0000 1.9498 1.9590 408.1309 410.4723 0.3592 -1.0000 -1.0000 3443809 1573922149.70 151.4629 59.9983 32.0000 1.9508 1.9599 408.1202 410.4618 0.3593 -1.0000 -1.0000 3443903 1573922149.80 151.4980 59.9973 32.0000 1.9506 1.9598 408.1293 410.4716 0.3593 -1.0000 -1.0000 3443966 1573922149.90 151.4980 59.9973 32.0000 1.9508 1.9600 408.1514 410.4919 0.3589 -1.0000 -1.0000 3444028 1573922150.00 151.4980 59.9973 32.0000 1.9505 1.9597 408.1720 410.5097 0.3586 -1.0000 -1.0000 3444091 1573922150.10 151.4980 59.9973 32.0000 1.9498 1.9589 408.2290 410.5691 0.3589 -1.0000 -1.0000 3444153 1573922150.20 151.4980 59.9973 32.0000 1.9494 1.9586 408.2319 410.5736 0.3592 -1.0000 -1.0000 3444216 1573922150.30 151.4980 59.9973 32.0000 1.9492 1.9583 408.2437 410.5848 0.3590 -1.0000 -1.0000 3444294 1573922150.40 151.3941 59.9973 32.0000 1.9491 1.9583 408.1453 410.4852 0.3590 -1.0000 -1.0000 3444356 1573922150.50 151.3941 59.9973 32.0000 1.9489 1.9581 408.2988 410.6405 0.3591 -1.0000 -1.0000 3444419 1573922150.60 151.3941 59.9973 32.0000 1.9496 1.9587 408.2319 410.5728 0.3590 -1.0000 -1.0000 3444497 1573922150.70 151.3941 59.9973 32.0000 1.9494 1.9586 408.1738 410.5146 0.3591 -1.0000 -1.0000 3444560 1573922150.80 151.3941 59.9973 32.0000 1.9508 1.9600 408.0971 410.4373 0.3590 -1.0000 -1.0000 3444622 1573922150.90 151.3941 59.9973 32.0000 1.9503 1.9595 408.0825 410.4223 0.3590 -1.0000 -1.0000 3444684 1573922151.00 151.5433 59.9973 32.0000 1.9505 1.9597 408.1858 410.5270 0.3591 -1.0000 -1.0000 3444747 1573922151.10 151.5433 59.9973 32.0000 1.9495 1.9587 408.2469 410.5903 0.3595 -1.0000 -1.0000 3444825 1573922151.20 151.5433 59.9973 32.0000 1.9494 1.9586 408.3188 410.6614 0.3590 -1.0000 -1.0000 3444887 1573922151.30 151.5433 59.9973 32.0000 1.9493 1.9584 408.3174 410.6601 0.3592 -1.0000 -1.0000 3444950 1573922151.40 151.5433 59.9973 32.0000 1.9496 1.9588 408.2850 410.6281 0.3593 -1.0000 -1.0000 3445294 1573922151.50 151.4866 59.9973 32.0000 1.9497 1.9589 408.2635 410.6069 0.3594 -1.0000 -1.0000 3445356 1573922151.60 151.4866 59.9973 32.0000 1.9505 1.9597 408.1902 410.5341 0.3595 -1.0000 -1.0000 3445419 1573922151.70 151.4866 59.9973 32.0000 1.9495 1.9587 408.1629 410.5063 0.3594 -1.0000 -1.0000 3445497 1573922151.80 151.4866 59.9973 32.0000 1.9500 1.9592 408.0636 410.4075 0.3596 -1.0000 -1.0000 3445559 1573922151.90 151.4866 59.9973 32.0000 1.9503 1.9595 408.1549 410.4996 0.3596 -1.0000 -1.0000 3445778 1573922152.00 151.4774 59.9973 32.0000 1.9496 1.9588 408.1652 410.5084 0.3594 -1.0000 -1.0000 3445856 1573922152.10 151.4707 59.9973 32.0000 1.9494 1.9586 408.2413 410.5832 0.3591 -1.0000 -1.0000 3445919 1573922152.20 151.4707 59.9973 32.0000 1.9495 1.9587 408.2133 410.5580 0.3595 -1.0000 -1.0000 3445981 1573922152.30 151.4707 59.9973 32.0000 1.9499 1.9591 408.3277 410.6721 0.3596 -1.0000 -1.0000 3446059 1573922152.40 151.4707 59.9973 32.0000 1.9487 1.9579 408.2433 410.5874 0.3594 -1.0000 -1.0000 3446341 1573922152.50 151.4707 59.9973 32.0000 1.9488 1.9580 408.2936 410.6372 0.3594 -1.0000 -1.0000 3446403 1573922152.60 151.4700 59.9973 32.0000 1.9500 1.9592 408.2565 410.6009 0.3595 -1.0000 -1.0000 3446466 1573922152.70 151.4700 59.9973 32.0000 1.9496 1.9588 408.1097 410.4539 0.3597 -1.0000 -1.0000 3446528 1573922152.80 151.4700 59.9973 32.0000 1.9504 1.9596 408.1021 410.4441 0.3593 -1.0000 -1.0000 3446591 1573922152.90 151.4700 59.9973 32.0000 1.9508 1.9600 408.0903 410.4326 0.3593 -1.0000 -1.0000 3446825 1573922153.00 151.4700 59.9973 32.0000 1.9504 1.9596 408.2251 410.5676 0.3593 -1.0000 -1.0000 3446887 1573922153.10 151.5117 59.9973 32.0000 1.9500 1.9592 408.3697 410.7145 0.3596 -1.0000 -1.0000 3446966 1573922153.20 151.5150 59.9973 32.0000 1.9504 1.9596 408.3495 410.6945 0.3594 -1.0000 -1.0000 3447028 1573922153.30 151.5150 59.9973 32.0000 1.9496 1.9588 408.3451 410.6889 0.3595 -1.0000 -1.0000 3447091 1573922153.40 151.5150 59.9973 32.0000 1.9508 1.9600 408.3295 410.6738 0.3594 -1.0000 -1.0000 3447341 1573922153.50 151.5150 59.9973 32.0000 1.9507 1.9599 408.2642 410.6069 0.3595 -1.0000 -1.0000 3447403 1573922153.60 151.5150 59.9973 32.0000 1.9504 1.9596 408.1735 410.5181 0.3595 -1.0000 -1.0000 3447466 1573922153.70 151.5605 59.9973 32.0000 1.9506 1.9598 408.1367 410.4801 0.3596 -1.0000 -1.0000 3447528 1573922153.80 151.5605 59.9973 32.0000 1.9498 1.9590 408.2041 410.5475 0.3594 -1.0000 -1.0000 3447591 1573922153.90 151.5605 59.9973 32.0000 1.9497 1.9589 408.2172 410.5621 0.3596 -1.0000 -1.0000 3447841 1573922154.00 151.5605 59.9973 32.0000 1.9501 1.9593 408.2297 410.5748 0.3597 -1.0000 -1.0000 3447903 1573922154.10 151.5605 59.9973 32.0000 1.9493 1.9585 408.2571 410.6034 0.3598 -1.0000 -1.0000 3447966 1573922154.20 151.5195 59.9973 32.0000 1.9501 1.9594 408.1792 410.5254 0.3598 -1.0000 -1.0000 3448028 1573922154.30 151.5195 59.9973 32.0000 1.9504 1.9596 408.2773 410.6230 0.3598 -1.0000 -1.0000 3448106 1573922154.40 151.5195 59.9973 32.0000 1.9510 1.9602 408.2464 410.5930 0.3598 -1.0000 -1.0000 3448309 1573922154.50 151.5195 59.9973 32.0000 1.9511 1.9603 408.1049 410.4473 0.3595 -1.0000 -1.0000 3448372 1573922154.60 151.5195 59.9973 32.0000 1.9510 1.9602 408.0986 410.4423 0.3595 -1.0000 -1.0000 3448434 1573922154.70 151.5718 59.9970 32.0000 1.9501 1.9593 408.0432 410.3868 0.3597 -1.0000 -1.0000 3448497 1573922154.80 151.5933 59.9969 32.0000 1.9503 1.9595 408.1112 410.4543 0.3595 -1.0000 -1.0000 3448560 1573922154.90 151.5933 59.9969 32.0000 1.9506 1.9598 408.1269 410.4701 0.3595 -1.0000 -1.0000 3448794 1573922155.00 151.5933 59.9969 32.0000 1.9503 1.9595 408.2423 410.5873 0.3597 -1.0000 -1.0000 3448856 1573922155.10 151.5933 59.9969 32.0000 1.9498 1.9590 408.1522 410.4949 0.3593 -1.0000 -1.0000 3448934 1573922155.20 151.5933 59.9969 32.0000 1.9499 1.9591 408.1825 410.5240 0.3592 -1.0000 -1.0000 3448997 1573922155.30 151.5394 59.9969 32.0000 1.9500 1.9592 408.2061 410.5495 0.3595 -1.0000 -1.0000 3449060 1573922155.40 151.5394 59.9969 32.0000 1.9496 1.9588 408.2912 410.6351 0.3594 -1.0000 -1.0000 3449559 1573922155.50 151.5394 59.9969 32.0000 1.9501 1.9593 408.3009 410.6446 0.3594 -1.0000 -1.0000 3449622 1573922155.60 151.5394 59.9969 32.0000 1.9510 1.9602 408.2040 410.5481 0.3595 -1.0000 -1.0000 3449684 1573922155.70 151.5394 59.9969 32.0000 1.9509 1.9601 408.1298 410.4741 0.3596 -1.0000 -1.0000 3449763 1573922155.80 151.5182 59.9969 32.0000 1.9511 1.9603 408.1231 410.4657 0.3594 -1.0000 -1.0000 3449825 1573922155.90 151.5177 59.9969 32.0000 1.9504 1.9596 408.1404 410.4839 0.3595 -1.0000 -1.0000 3449887 1573922156.00 151.5177 59.9969 32.0000 1.9513 1.9605 408.1140 410.4593 0.3598 -1.0000 -1.0000 3449966 1573922156.10 151.5177 59.9969 32.0000 1.9500 1.9593 408.0658 410.4103 0.3596 -1.0000 -1.0000 3450028 1573922156.20 151.5177 59.9969 32.0000 1.9503 1.9595 408.1245 410.4674 0.3594 -1.0000 -1.0000 3450091 1573922156.30 151.5097 59.9969 32.0000 1.9501 1.9593 408.1942 410.5392 0.3595 -1.0000 -1.0000 3450153 1573922156.40 151.4976 59.9969 32.0000 1.9497 1.9589 408.2244 410.5670 0.3593 -1.0000 -1.0000 3450216 1573922156.50 151.4976 59.9969 32.0000 1.9497 1.9589 408.2086 410.5526 0.3595 -1.0000 -1.0000 3450560 1573922156.60 151.4976 59.9969 32.0000 1.9500 1.9592 408.2707 410.6153 0.3595 -1.0000 -1.0000 3450622 1573922156.70 151.4976 59.9969 32.0000 1.9500 1.9592 408.1745 410.5173 0.3594 -1.0000 -1.0000 3450684 1573922156.80 151.4976 59.9969 32.0000 1.9504 1.9596 408.1383 410.4816 0.3595 -1.0000 -1.0000 3450747 1573922156.90 151.5711 59.9969 32.0000 1.9508 1.9601 408.0559 410.3984 0.3594 -1.0000 -1.0000 3450825 1573922157.00 151.5711 59.9969 32.0000 1.9502 1.9594 408.1585 410.5047 0.3598 -1.0000 -1.0000 3451044 1573922157.10 151.5711 59.9969 32.0000 1.9508 1.9600 408.0465 410.3908 0.3597 -1.0000 -1.0000 3451122 1573922157.20 151.5711 59.9969 32.0000 1.9501 1.9593 408.0905 410.4342 0.3595 -1.0000 -1.0000 3451184 1573922157.30 151.5711 59.9969 32.0000 1.9497 1.9589 408.1280 410.4704 0.3595 -1.0000 -1.0000 3451247 1573922157.40 151.4293 59.9969 32.0000 1.9492 1.9584 408.2213 410.5660 0.3596 -1.0000 -1.0000 3451325 1573922157.50 151.4201 59.9969 32.0000 1.9495 1.9587 408.2795 410.6241 0.3596 -1.0000 -1.0000 3451559 1573922157.60 151.4201 59.9969 32.0000 1.9496 1.9588 408.1321 410.4784 0.3599 -1.0000 -1.0000 3451622 1573922157.70 151.4201 59.9969 32.0000 1.9501 1.9594 408.1068 410.4522 0.3597 -1.0000 -1.0000 3451700 1573922157.80 151.4201 59.9969 32.0000 1.9501 1.9593 408.0695 410.4146 0.3599 -1.0000 -1.0000 3451778 1573922157.90 151.4233 59.9969 32.0000 1.9504 1.9596 408.1328 410.4768 0.3596 -1.0000 -1.0000 3451841 1573922158.00 151.5020 59.9969 32.0000 1.9496 1.9588 408.1987 410.5453 0.3599 -1.0000 -1.0000 3452091 1573922158.10 151.5020 59.9969 32.0000 1.9506 1.9598 408.2564 410.6021 0.3597 -1.0000 -1.0000 3452153 1573922158.20 151.5020 59.9969 32.0000 1.9493 1.9585 408.2957 410.6407 0.3595 -1.0000 -1.0000 3452216 1573922158.30 151.5020 59.9969 32.0000 1.9491 1.9583 408.3344 410.6778 0.3594 -1.0000 -1.0000 3452278 1573922158.40 151.5020 59.9969 32.0000 1.9488 1.9580 408.2397 410.5837 0.3594 -1.0000 -1.0000 3452341 1573922158.50 151.4433 59.9969 32.0000 1.9494 1.9586 408.2577 410.6002 0.3591 -1.0000 -1.0000 3452684 1573922158.60 151.4433 59.9969 32.0000 1.9493 1.9585 408.2774 410.6178 0.3590 -1.0000 -1.0000 3452763 1573922158.70 151.4433 59.9969 32.0000 1.9497 1.9589 408.2386 410.5808 0.3592 -1.0000 -1.0000 3452809 1573922158.80 151.4433 59.9969 32.0000 1.9508 1.9600 408.1016 410.4446 0.3595 -1.0000 -1.0000 3452872 1573922158.90 151.4433 59.9969 32.0000 1.9504 1.9596 408.0818 410.4251 0.3595 -1.0000 -1.0000 3453028 1573922159.00 151.4857 59.9969 32.0000 1.9507 1.9599 408.1160 410.4587 0.3594 -1.0000 -1.0000 3453091 1573922159.10 151.5696 59.9969 32.0000 1.9493 1.9585 408.1895 410.5339 0.3596 -1.0000 -1.0000 3453169 1573922159.20 151.5696 59.9969 32.0000 1.9495 1.9587 408.2971 410.6413 0.3594 -1.0000 -1.0000 3453231 1573922159.30 151.5696 59.9969 32.0000 1.9495 1.9587 408.3138 410.6586 0.3596 -1.0000 -1.0000 3453294 1573922159.40 151.5696 59.9969 32.0000 1.9494 1.9586 408.2709 410.6172 0.3598 -1.0000 -1.0000 3453372 1573922159.50 151.5696 59.9969 32.0000 1.9489 1.9581 408.2154 410.5621 0.3599 -1.0000 -1.0000 3453434 1573922159.60 151.3931 59.9971 32.0000 1.9494 1.9586 408.2561 410.6021 0.3598 -1.0000 -1.0000 3453497 1573922159.70 151.3931 59.9971 32.0000 1.9495 1.9587 408.3116 410.6586 0.3599 -1.0000 -1.0000 3453575 1573922159.80 151.3931 59.9971 32.0000 1.9495 1.9587 408.2280 410.5738 0.3598 -1.0000 -1.0000 3453637 1573922159.90 151.3931 59.9971 32.0000 1.9503 1.9595 408.0822 410.4285 0.3600 -1.0000 -1.0000 3453700 1573922160.00 151.3931 59.9971 32.0000 1.9509 1.9601 408.1015 410.4481 0.3600 -1.0000 -1.0000 3453763 1573922160.10 151.5212 59.9971 32.0000 1.9505 1.9597 408.0750 410.4182 0.3595 -1.0000 -1.0000 3453825 1573922160.20 151.5781 59.9971 32.0000 1.9502 1.9594 408.1413 410.4856 0.3596 -1.0000 -1.0000 3453887 1573922160.30 151.5781 59.9971 32.0000 1.9504 1.9596 408.2274 410.5729 0.3599 -1.0000 -1.0000 3453966 1573922160.40 151.5781 59.9971 32.0000 1.9500 1.9592 408.1675 410.5126 0.3597 -1.0000 -1.0000 3454028 1573922160.50 151.5781 59.9971 32.0000 1.9505 1.9597 408.1983 410.5440 0.3598 -1.0000 -1.0000 3454091 1573922160.60 151.5781 59.9971 32.0000 1.9492 1.9584 408.2904 410.6364 0.3597 -1.0000 -1.0000 3454560 1573922160.70 151.5052 59.9971 32.0000 1.9494 1.9586 408.2154 410.5593 0.3594 -1.0000 -1.0000 3454622 1573922160.80 151.5052 59.9971 32.0000 1.9493 1.9585 408.2941 410.6380 0.3594 -1.0000 -1.0000 3454684 1573922160.90 151.5052 59.9971 32.0000 1.9499 1.9591 408.2761 410.6199 0.3594 -1.0000 -1.0000 3454747 1573922161.00 151.5052 59.9971 32.0000 1.9500 1.9592 408.1131 410.4554 0.3593 -1.0000 -1.0000 3454809 1573922161.10 151.5052 59.9971 32.0000 1.9501 1.9593 408.0308 410.3732 0.3593 -1.0000 -1.0000 3455106 1573922161.20 151.5755 59.9971 32.0000 1.9499 1.9591 408.0962 410.4368 0.3592 -1.0000 -1.0000 3455169 1573922161.30 151.5755 59.9971 32.0000 1.9500 1.9592 408.1938 410.5328 0.3586 -1.0000 -1.0000 3455231 1573922161.40 151.5755 59.9971 32.0000 1.9499 1.9591 408.1674 410.5082 0.3590 -1.0000 -1.0000 3455309 1573922161.50 151.5755 59.9971 32.0000 1.9506 1.9597 408.1884 410.5290 0.3592 -1.0000 -1.0000 3455372 1573922161.60 151.5755 59.9971 32.0000 1.9500 1.9592 408.2101 410.5513 0.3590 -1.0000 -1.0000 3455591 1573922161.70 151.5627 59.9971 32.0000 1.9496 1.9588 408.3063 410.6490 0.3593 -1.0000 -1.0000 3455669 1573922161.80 151.5219 59.9971 32.0000 1.9497 1.9589 408.2812 410.6255 0.3595 -1.0000 -1.0000 3455731 1573922161.90 151.5219 59.9971 32.0000 1.9496 1.9588 408.2479 410.5910 0.3593 -1.0000 -1.0000 3455794 1573922162.00 151.5219 59.9971 32.0000 1.9491 1.9583 408.2647 410.6088 0.3595 -1.0000 -1.0000 3455856 1573922162.10 151.5219 59.9971 32.0000 1.9489 1.9581 408.2126 410.5561 0.3593 -1.0000 -1.0000 3456560 1573922162.20 151.5219 59.9971 32.0000 1.9508 1.9600 408.0278 410.3692 0.3593 -1.0000 -1.0000 3456622 1573922162.30 151.4935 59.9971 32.0000 1.9503 1.9595 408.0458 410.3884 0.3593 -1.0000 -1.0000 3456684 1573922162.40 151.4935 59.9971 32.0000 1.9502 1.9594 408.1142 410.4552 0.3591 -1.0000 -1.0000 3456747 1573922162.50 151.4935 59.9971 32.0000 1.9502 1.9594 408.1461 410.4883 0.3593 -1.0000 -1.0000 3456809 1573922162.60 151.4935 59.9971 32.0000 1.9502 1.9594 408.0797 410.4223 0.3593 -1.0000 -1.0000 3456887 1573922162.70 151.4935 59.9971 32.0000 1.9495 1.9586 408.1701 410.5118 0.3592 -1.0000 -1.0000 3456950 1573922162.80 151.4692 59.9971 32.0000 1.9491 1.9583 408.1742 410.5159 0.3592 -1.0000 -1.0000 3457012 1573922162.90 151.4652 59.9971 32.0000 1.9493 1.9585 408.2689 410.6123 0.3594 -1.0000 -1.0000 3457091 1573922163.00 151.4652 59.9971 32.0000 1.9492 1.9583 408.2450 410.5879 0.3593 -1.0000 -1.0000 3457153 1573922163.10 151.4652 59.9971 32.0000 1.9497 1.9589 408.2288 410.5722 0.3595 -1.0000 -1.0000 3457294 1573922163.20 151.4652 59.9971 32.0000 1.9495 1.9587 408.2574 410.5984 0.3590 -1.0000 -1.0000 3457356 1573922163.30 151.4652 59.9971 32.0000 1.9500 1.9592 408.1815 410.5229 0.3591 -1.0000 -1.0000 3457419 1573922163.40 151.5616 59.9971 32.0000 1.9506 1.9598 408.0590 410.4002 0.3593 -1.0000 -1.0000 3457481 1573922163.50 151.5616 59.9971 32.0000 1.9505 1.9597 408.0981 410.4387 0.3590 -1.0000 -1.0000 3457544 1573922163.60 151.5616 59.9971 32.0000 1.9509 1.9601 408.1756 410.5164 0.3591 -1.0000 -1.0000 3457606 1573922163.70 151.5616 59.9971 32.0000 1.9499 1.9591 408.1960 410.5362 0.3589 -1.0000 -1.0000 3457794 1573922163.80 151.5616 59.9971 32.0000 1.9500 1.9591 408.1637 410.5017 0.3586 -1.0000 -1.0000 3457856 1573922163.90 151.5505 59.9971 32.0000 1.9498 1.9590 408.2293 410.5698 0.3589 -1.0000 -1.0000 3457919 1573922164.00 151.4181 59.9971 32.0000 1.9490 1.9582 408.2577 410.5986 0.3591 -1.0000 -1.0000 3457997 1573922164.10 151.4181 59.9971 32.0000 1.9497 1.9589 408.2868 410.6297 0.3593 -1.0000 -1.0000 3458059 1573922164.20 151.4181 59.9971 32.0000 1.9500 1.9592 408.3141 410.6572 0.3592 -1.0000 -1.0000 3458341 1573922164.30 151.4181 59.9971 32.0000 1.9489 1.9581 408.3474 410.6904 0.3593 -1.0000 -1.0000 3458403 1573922164.40 151.4181 59.9971 32.0000 1.9497 1.9589 408.1328 410.4739 0.3591 -1.0000 -1.0000 3458466 1573922164.50 151.4181 59.9971 32.0000 1.9509 1.9601 408.0746 410.4156 0.3592 -1.0000 -1.0000 3458528 1573922164.60 151.5342 59.9976 32.0000 1.9511 1.9603 408.1355 410.4766 0.3590 -1.0000 -1.0000 3458606 1573922164.70 151.5607 59.9977 32.0000 1.9507 1.9599 408.1633 410.5051 0.3594 -1.0000 -1.0000 3458825 1573922164.80 151.5607 59.9977 32.0000 1.9501 1.9593 408.2029 410.5463 0.3594 -1.0000 -1.0000 3458887 1573922164.90 151.5607 59.9977 32.0000 1.9500 1.9591 408.2302 410.5717 0.3592 -1.0000 -1.0000 3458966 1573922165.00 151.5607 59.9977 32.0000 1.9498 1.9590 408.2545 410.5975 0.3593 -1.0000 -1.0000 3459028 1573922165.10 151.5607 59.9977 32.0000 1.9498 1.9590 408.3075 410.6516 0.3595 -1.0000 -1.0000 3459106 1573922165.20 151.3730 59.9977 32.0000 1.9500 1.9591 408.1841 410.5292 0.3597 -1.0000 -1.0000 3459591 1573922165.30 151.3730 59.9977 32.0000 1.9499 1.9591 408.1122 410.4575 0.3598 -1.0000 -1.0000 3459653 1573922165.40 151.3730 59.9977 32.0000 1.9495 1.9587 408.0988 410.4420 0.3593 -1.0000 -1.0000 3459731 1573922165.50 151.3730 59.9977 32.0000 1.9500 1.9592 408.0730 410.4152 0.3594 -1.0000 -1.0000 3459794 1573922165.60 151.3730 59.9977 32.0000 1.9501 1.9593 408.1571 410.5014 0.3596 -1.0000 -1.0000 3459856 1573922165.70 151.5606 59.9977 32.0000 1.9492 1.9584 408.2675 410.6113 0.3594 -1.0000 -1.0000 3500075 1573922165.80 151.5606 59.9977 32.0000 1.9498 1.9590 408.2667 410.6094 0.3592 -1.0000 -1.0000 3500137 1573922165.90 151.5606 59.9977 32.0000 1.9493 1.9585 408.2592 410.6021 0.3592 -1.0000 -1.0000 3500200 1573922166.00 151.5606 59.9977 32.0000 1.9489 1.9581 408.2479 410.5905 0.3592 -1.0000 -1.0000 3500278 1573922166.10 151.5606 59.9977 32.0000 1.9498 1.9590 408.2438 410.5849 0.3590 -1.0000 -1.0000 3500341 1573922166.20 151.5131 59.9977 32.0000 1.9495 1.9587 408.2366 410.5789 0.3592 -1.0000 -1.0000 3500403 1573922166.30 151.4458 59.9977 32.0000 1.9499 1.9591 408.2876 410.6307 0.3594 -1.0000 -1.0000 3500466 1573922166.40 151.4458 59.9977 32.0000 1.9503 1.9594 408.0785 410.4192 0.3590 -1.0000 -1.0000 3500528 1573922166.50 151.4458 59.9977 32.0000 1.9501 1.9593 408.1809 410.5205 0.3590 -1.0000 -1.0000 3500591 1573922166.60 151.4458 59.9977 32.0000 1.9502 1.9594 408.1534 410.4952 0.3592 -1.0000 -1.0000 3500669 1573922166.70 151.4458 59.9977 32.0000 1.9509 1.9601 408.2093 410.5485 0.3586 -1.0000 -1.0000 3500825 1573922166.80 151.6145 59.9977 32.0000 1.9501 1.9593 408.1292 410.4669 0.3587 -1.0000 -1.0000 3500887 1573922166.90 151.6145 59.9977 32.0000 1.9501 1.9593 408.1956 410.5345 0.3586 -1.0000 -1.0000 3500966 1573922167.00 151.6145 59.9977 32.0000 1.9505 1.9597 408.2323 410.5690 0.3584 -1.0000 -1.0000 3501028 1573922167.10 151.6145 59.9977 32.0000 1.9499 1.9591 408.2986 410.6378 0.3586 -1.0000 -1.0000 3501091 1573922167.20 151.6145 59.9977 32.0000 1.9499 1.9591 408.2983 410.6360 0.3585 -1.0000 -1.0000 3501153 1573922167.30 151.5575 59.9977 32.0000 1.9498 1.9590 408.3069 410.6471 0.3589 -1.0000 -1.0000 3501216 1573922167.40 151.5052 59.9977 32.0000 1.9494 1.9586 408.2906 410.6306 0.3588 -1.0000 -1.0000 3501294 1573922167.50 151.5052 59.9977 32.0000 1.9502 1.9594 408.1847 410.5249 0.3590 -1.0000 -1.0000 3501356 1573922167.60 151.5052 59.9977 32.0000 1.9507 1.9599 408.1933 410.5357 0.3593 -1.0000 -1.0000 3501419 1573922167.70 151.5052 59.9977 32.0000 1.9508 1.9600 408.1607 410.5023 0.3591 -1.0000 -1.0000 3501497 1573922167.80 151.5052 59.9977 32.0000 1.9504 1.9596 408.1943 410.5346 0.3589 -1.0000 -1.0000 3501841 1573922167.90 151.5612 59.9977 32.0000 1.9505 1.9597 408.1076 410.4466 0.3588 -1.0000 -1.0000 3501903 1573922168.00 151.5612 59.9977 32.0000 1.9501 1.9593 408.1730 410.5140 0.3590 -1.0000 -1.0000 3501981 1573922168.10 151.5612 59.9977 32.0000 1.9497 1.9589 408.2342 410.5746 0.3589 -1.0000 -1.0000 3502044 1573922168.20 151.5612 59.9977 32.0000 1.9498 1.9590 408.2939 410.6355 0.3592 -1.0000 -1.0000 3502106 1573922168.30 151.5612 59.9977 32.0000 1.9497 1.9589 408.2150 410.5561 0.3590 -1.0000 -1.0000 3502309 1573922168.40 151.5448 59.9977 32.0000 1.9499 1.9591 408.1809 410.5221 0.3592 -1.0000 -1.0000 3502372 1573922168.50 151.4287 59.9977 32.0000 1.9501 1.9593 408.1515 410.4928 0.3591 -1.0000 -1.0000 3502434 1573922168.60 151.4287 59.9977 32.0000 1.9502 1.9594 408.0711 410.4109 0.3590 -1.0000 -1.0000 3502497 1573922168.70 151.4287 59.9977 32.0000 1.9507 1.9599 408.0340 410.3741 0.3591 -1.0000 -1.0000 3502560 1573922168.80 151.4287 59.9977 32.0000 1.9507 1.9599 407.9784 410.3185 0.3591 -1.0000 -1.0000 3503044 1573922168.90 151.4287 59.9977 32.0000 1.9507 1.9599 408.1940 410.5363 0.3592 -1.0000 -1.0000 3503122 1573922169.00 151.6060 59.9977 32.0000 1.9500 1.9592 408.2456 410.5874 0.3591 -1.0000 -1.0000 3503184 1573922169.10 151.6060 59.9977 32.0000 1.9505 1.9597 408.2777 410.6193 0.3591 -1.0000 -1.0000 3503263 1573922169.20 151.6060 59.9977 32.0000 1.9500 1.9592 408.3134 410.6555 0.3591 -1.0000 -1.0000 3503325 1573922169.30 151.6060 59.9977 32.0000 1.9500 1.9592 408.2634 410.6066 0.3593 -1.0000 -1.0000 3503606 1573922169.40 151.6060 59.9977 32.0000 1.9504 1.9596 408.2885 410.6312 0.3592 -1.0000 -1.0000 3503669 1573922169.50 151.5505 59.9977 32.0000 1.9500 1.9592 408.2018 410.5436 0.3592 -1.0000 -1.0000 3503731 1573922169.60 151.5295 59.9977 32.0000 1.9500 1.9591 408.0814 410.4226 0.3592 -1.0000 -1.0000 3503794 1573922169.70 151.5295 59.9977 32.0000 1.9506 1.9598 408.0393 410.3814 0.3595 -1.0000 -1.0000 3503872 1573922169.80 151.5295 59.9977 32.0000 1.9506 1.9598 408.0282 410.3696 0.3591 -1.0000 -1.0000 3503950 1573922169.90 151.5295 59.9977 32.0000 1.9499 1.9591 408.0470 410.3883 0.3593 -1.0000 -1.0000 3504059 1573922170.00 151.5295 59.9977 32.0000 1.9500 1.9592 408.1108 410.4524 0.3592 -1.0000 -1.0000 3504137 1573922170.10 151.4409 59.9977 32.0000 1.9501 1.9593 408.2509 410.5938 0.3594 -1.0000 -1.0000 3504200 1573922170.20 151.4409 59.9977 32.0000 1.9499 1.9591 408.3050 410.6485 0.3594 -1.0000 -1.0000 3504263 1573922170.30 151.4409 59.9977 32.0000 1.9496 1.9588 408.2159 410.5595 0.3594 -1.0000 -1.0000 3504325 1573922170.40 151.4409 59.9977 32.0000 1.9499 1.9591 408.2296 410.5721 0.3593 -1.0000 -1.0000 3504387 1573922170.50 151.4409 59.9977 32.0000 1.9500 1.9592 408.1617 410.5052 0.3595 -1.0000 -1.0000 3504450 1573922170.60 151.4409 59.9977 32.0000 1.9497 1.9589 408.1408 410.4826 0.3593 -1.0000 -1.0000 3504544 1573922170.70 151.4409 59.9977 32.0000 1.9501 1.9593 408.1305 410.4742 0.3596 -1.0000 -1.0000 3504606 1573922170.80 151.4416 59.9977 32.0000 1.9508 1.9600 408.0356 410.3793 0.3596 -1.0000 -1.0000 3504669 1573922170.90 151.4426 59.9977 32.0000 1.9502 1.9594 408.1262 410.4679 0.3594 -1.0000 -1.0000 3504809 1573922171.00 151.4426 59.9977 32.0000 1.9503 1.9595 408.1158 410.4592 0.3594 -1.0000 -1.0000 3504872 1573922171.10 151.4426 59.9977 32.0000 1.9502 1.9594 408.1968 410.5402 0.3594 -1.0000 -1.0000 3504950 1573922171.20 151.4426 59.9977 32.0000 1.9504 1.9596 408.1388 410.4811 0.3594 -1.0000 -1.0000 3505012 1573922171.30 151.4426 59.9977 32.0000 1.9500 1.9592 408.3475 410.6924 0.3596 -1.0000 -1.0000 3505075 1573922171.40 151.4426 59.9977 32.0000 1.9496 1.9588 408.3107 410.6569 0.3598 -1.0000 -1.0000 3505575 1573922171.50 151.5338 59.9977 32.0000 1.9496 1.9588 408.2775 410.6218 0.3596 -1.0000 -1.0000 3505637 1573922171.60 151.5338 59.9977 32.0000 1.9500 1.9592 408.2163 410.5613 0.3596 -1.0000 -1.0000 3505700 1573922171.70 151.5338 59.9977 32.0000 1.9502 1.9594 408.1613 410.5067 0.3599 -1.0000 -1.0000 3505763 1573922171.80 151.5338 59.9977 32.0000 1.9504 1.9596 408.0669 410.4126 0.3598 -1.0000 -1.0000 3505825 1573922171.90 151.5338 59.9977 32.0000 1.9500 1.9592 408.0669 410.4118 0.3598 -1.0000 -1.0000 3506059 1573922172.00 151.5338 59.9977 32.0000 1.9500 1.9592 408.0614 410.4059 0.3597 -1.0000 -1.0000 3506137 1573922172.10 151.4253 59.9977 32.0000 1.9505 1.9597 408.0615 410.4042 0.3593 -1.0000 -1.0000 3506200 1573922172.20 151.4253 59.9977 32.0000 1.9504 1.9596 408.0108 410.3506 0.3591 -1.0000 -1.0000 3506434 1573922172.30 151.4253 59.9977 32.0000 1.9500 1.9592 408.1633 410.5040 0.3590 -1.0000 -1.0000 3506512 1573922172.40 151.4253 59.9977 32.0000 1.9498 1.9590 408.2482 410.5896 0.3591 -1.0000 -1.0000 3506575 1573922172.50 151.4253 59.9977 32.0000 1.9491 1.9583 408.3046 410.6471 0.3592 -1.0000 -1.0000 3506637 1573922172.60 151.4736 59.9977 32.0000 1.9501 1.9593 408.3224 410.6655 0.3593 -1.0000 -1.0000 3506700 1573922172.70 151.4736 59.9977 32.0000 1.9502 1.9594 408.1693 410.5114 0.3593 -1.0000 -1.0000 3506825 1573922172.80 151.4736 59.9977 32.0000 1.9502 1.9594 408.1111 410.4545 0.3594 -1.0000 -1.0000 3506887 1573922172.90 151.4736 59.9977 32.0000 1.9498 1.9590 408.0169 410.3579 0.3592 -1.0000 -1.0000 3507075 1573922173.00 151.4736 59.9977 32.0000 1.9502 1.9594 408.0372 410.3761 0.3587 -1.0000 -1.0000 3507137 1573922173.10 151.4735 59.9977 32.0000 1.9501 1.9592 408.1601 410.5028 0.3593 -1.0000 -1.0000 3507200 1573922173.20 151.4502 59.9977 32.0000 1.9500 1.9591 408.2641 410.6059 0.3592 -1.0000 -1.0000 3507263 1573922173.30 151.4502 59.9977 32.0000 1.9499 1.9591 408.3014 410.6449 0.3594 -1.0000 -1.0000 3507325 1573922173.40 151.4502 59.9977 32.0000 1.9494 1.9586 408.2838 410.6290 0.3596 -1.0000 -1.0000 3508091 1573922173.50 151.4502 59.9977 32.0000 1.9492 1.9584 408.2242 410.5678 0.3595 -1.0000 -1.0000 3508153 1573922173.60 151.4502 59.9977 32.0000 1.9500 1.9592 408.0621 410.4067 0.3598 -1.0000 -1.0000 3508216 1573922173.70 151.4529 59.9977 32.0000 1.9504 1.9596 408.1769 410.5217 0.3596 -1.0000 -1.0000 3508294 1573922173.80 151.4820 59.9977 32.0000 1.9502 1.9594 408.0660 410.4108 0.3597 -1.0000 -1.0000 3508356 1573922173.90 151.4820 59.9977 32.0000 1.9506 1.9599 408.0850 410.4295 0.3596 -1.0000 -1.0000 3508419 1573922174.00 151.4820 59.9977 32.0000 1.9499 1.9591 408.1985 410.5427 0.3595 -1.0000 -1.0000 3508481 1573922174.10 151.4820 59.9977 32.0000 1.9497 1.9589 408.1516 410.4941 0.3594 -1.0000 -1.0000 3508575 1573922174.20 151.4820 59.9977 32.0000 1.9497 1.9589 408.2354 410.5796 0.3594 -1.0000 -1.0000 3508653 1573922174.30 151.4285 59.9977 32.0000 1.9497 1.9589 408.2661 410.6104 0.3595 -1.0000 -1.0000 3508716 1573922174.40 151.4285 59.9977 32.0000 1.9505 1.9597 408.3539 410.6979 0.3595 -1.0000 -1.0000 3508778 1573922174.50 151.4285 59.9977 32.0000 1.9498 1.9590 408.2737 410.6199 0.3598 -1.0000 -1.0000 3508841 1573922174.60 151.4285 59.9977 32.0000 1.9505 1.9597 408.2392 410.5850 0.3597 -1.0000 -1.0000 3508919 1573922174.70 151.4285 59.9977 32.0000 1.9502 1.9594 408.1722 410.5170 0.3597 -1.0000 -1.0000 3508981 1573922174.80 151.4437 59.9978 32.0000 1.9505 1.9597 408.2034 410.5482 0.3596 -1.0000 -1.0000 3509060 1573922174.90 151.5390 59.9986 32.0000 1.9505 1.9597 408.1639 410.5089 0.3599 -1.0000 -1.0000 3509137 1573922175.00 151.5390 59.9986 32.0000 1.9495 1.9587 408.2328 410.5782 0.3596 -1.0000 -1.0000 3509309 1573922175.10 151.5390 59.9986 32.0000 1.9497 1.9589 408.2463 410.5915 0.3596 -1.0000 -1.0000 3509387 1573922175.20 151.5390 59.9986 32.0000 1.9489 1.9581 408.2903 410.6355 0.3596 -1.0000 -1.0000 3509450 1573922175.30 151.5390 59.9986 32.0000 1.9496 1.9588 408.3029 410.6492 0.3598 -1.0000 -1.0000 3509669 1573922175.40 151.4224 59.9986 32.0000 1.9501 1.9593 408.2512 410.5971 0.3598 -1.0000 -1.0000 3509731 1573922175.50 151.4224 59.9986 32.0000 1.9509 1.9601 408.0914 410.4370 0.3598 -1.0000 -1.0000 3509794 1573922175.60 151.4224 59.9986 32.0000 1.9500 1.9592 408.1000 410.4451 0.3597 -1.0000 -1.0000 3509856 1573922175.70 151.4224 59.9986 32.0000 1.9503 1.9595 408.1081 410.4538 0.3599 -1.0000 -1.0000 3509934 1573922175.80 151.4224 59.9986 32.0000 1.9503 1.9595 408.1232 410.4689 0.3598 -1.0000 -1.0000 3509997 1573922175.90 151.4649 59.9986 32.0000 1.9496 1.9588 408.2966 410.6430 0.3599 -1.0000 -1.0000 3510059 1573922176.00 151.5509 59.9986 32.0000 1.9494 1.9586 408.2558 410.6011 0.3596 -1.0000 -1.0000 3510825 1573922176.10 151.5509 59.9986 32.0000 1.9496 1.9588 408.3390 410.6836 0.3596 -1.0000 -1.0000 3510887 1573922176.20 151.5509 59.9986 32.0000 1.9495 1.9587 408.2712 410.6156 0.3596 -1.0000 -1.0000 3510950 1573922176.30 151.5509 59.9986 32.0000 1.9508 1.9601 408.2141 410.5605 0.3600 -1.0000 -1.0000 3511028 1573922176.40 151.5509 59.9986 32.0000 1.9505 1.9597 408.0844 410.4298 0.3599 -1.0000 -1.0000 3511091 1573922176.50 151.5090 59.9986 32.0000 1.9508 1.9600 408.0553 410.4017 0.3599 -1.0000 -1.0000 3511153 1573922176.60 151.4133 59.9986 32.0000 1.9496 1.9588 408.0420 410.3877 0.3599 -1.0000 -1.0000 3511231 1573922176.70 151.4133 59.9986 32.0000 1.9499 1.9591 408.0513 410.3959 0.3598 -1.0000 -1.0000 3511294 1573922176.80 151.4133 59.9986 32.0000 1.9499 1.9592 408.0450 410.3893 0.3596 -1.0000 -1.0000 3511356 1573922176.90 151.4133 59.9986 32.0000 1.9503 1.9595 408.0584 410.4035 0.3599 -1.0000 -1.0000 3511434 1573922177.00 151.4133 59.9986 32.0000 1.9502 1.9594 408.2590 410.6052 0.3598 -1.0000 -1.0000 3511497 1573922177.10 151.5637 59.9986 32.0000 1.9500 1.9592 408.2410 410.5873 0.3599 -1.0000 -1.0000 3511575 1573922177.20 151.5637 59.9986 32.0000 1.9497 1.9589 408.2403 410.5873 0.3600 -1.0000 -1.0000 3511637 1573922177.30 151.5637 59.9986 32.0000 1.9500 1.9592 408.1718 410.5189 0.3598 -1.0000 -1.0000 3511700 1573922177.40 151.5637 59.9986 32.0000 1.9497 1.9589 408.1179 410.4646 0.3599 -1.0000 -1.0000 3511778 1573922177.50 151.5637 59.9986 32.0000 1.9502 1.9594 408.0849 410.4308 0.3599 -1.0000 -1.0000 3511841 1573922177.60 151.4152 59.9986 32.0000 1.9499 1.9591 408.0975 410.4454 0.3602 -1.0000 -1.0000 3511903 1573922177.70 151.3939 59.9986 32.0000 1.9502 1.9594 407.9947 410.3401 0.3599 -1.0000 -1.0000 3511966 1573922177.80 151.3939 59.9986 32.0000 1.9502 1.9594 408.0799 410.4254 0.3599 -1.0000 -1.0000 3512044 1573922177.90 151.3939 59.9986 32.0000 1.9503 1.9595 408.1232 410.4684 0.3597 -1.0000 -1.0000 3512106 1573922178.00 151.3939 59.9986 32.0000 1.9495 1.9587 408.1738 410.5181 0.3594 -1.0000 -1.0000 3512169 1573922178.10 151.3939 59.9986 32.0000 1.9496 1.9588 408.2285 410.5717 0.3595 -1.0000 -1.0000 3512231 1573922178.20 151.5367 59.9986 32.0000 1.9492 1.9584 408.2631 410.6070 0.3595 -1.0000 -1.0000 3512294 1573922178.30 151.5367 59.9986 32.0000 1.9493 1.9585 408.2806 410.6254 0.3595 -1.0000 -1.0000 3512372 1573922178.40 151.5367 59.9986 32.0000 1.9493 1.9585 408.1930 410.5368 0.3596 -1.0000 -1.0000 3512434 1573922178.50 151.5367 59.9986 32.0000 1.9501 1.9593 408.0922 410.4347 0.3593 -1.0000 -1.0000 3512497 1573922178.60 151.5367 59.9986 32.0000 1.9505 1.9597 408.1451 410.4888 0.3595 -1.0000 -1.0000 3513497 1573922178.70 151.4639 59.9986 32.0000 1.9502 1.9594 408.0484 410.3910 0.3594 -1.0000 -1.0000 3513559 1573922178.80 151.3943 59.9986 32.0000 1.9503 1.9595 408.0196 410.3628 0.3596 -1.0000 -1.0000 3513622 1573922178.90 151.3943 59.9986 32.0000 1.9494 1.9586 408.0383 410.3813 0.3595 -1.0000 -1.0000 3513684 1573922179.00 151.3943 59.9986 32.0000 1.9494 1.9586 408.1590 410.5020 0.3593 -1.0000 -1.0000 3513747 1573922179.10 151.3943 59.9986 32.0000 1.9497 1.9589 408.1733 410.5161 0.3594 -1.0000 -1.0000 3513825 1573922179.20 151.3943 59.9986 32.0000 1.9494 1.9586 408.1910 410.5340 0.3594 -1.0000 -1.0000 3513887 1573922179.30 151.4740 59.9986 32.0000 1.9503 1.9595 408.0071 410.3505 0.3595 -1.0000 -1.0000 3513950 1573922179.40 151.4801 59.9986 32.0000 1.9503 1.9595 408.0674 410.4092 0.3593 -1.0000 -1.0000 3514028 1573922179.50 151.4801 59.9986 32.0000 1.9503 1.9595 408.0803 410.4231 0.3595 -1.0000 -1.0000 3514091 1573922179.60 151.4801 59.9986 32.0000 1.9499 1.9591 408.0508 410.3940 0.3593 -1.0000 -1.0000 3514403 1573922179.70 151.4801 59.9986 32.0000 1.9495 1.9587 408.1089 410.4524 0.3595 -1.0000 -1.0000 3514466 1573922179.80 151.4801 59.9986 32.0000 1.9494 1.9586 408.2331 410.5757 0.3592 -1.0000 -1.0000 3514528 1573922179.90 151.3607 59.9981 32.0000 1.9492 1.9584 408.1700 410.5141 0.3595 -1.0000 -1.0000 3514591 1573922180.00 151.3607 59.9981 32.0000 1.9482 1.9574 408.1709 410.5151 0.3596 -1.0000 -1.0000 3514669 1573922180.10 151.3607 59.9981 32.0000 1.9492 1.9584 408.1775 410.5217 0.3595 -1.0000 -1.0000 3514731 1573922180.20 151.3607 59.9981 32.0000 1.9489 1.9581 408.1534 410.4998 0.3598 -1.0000 -1.0000 3514794 1573922180.30 151.3607 59.9981 32.0000 1.9495 1.9587 408.3033 410.6487 0.3597 -1.0000 -1.0000 3514872 1573922180.40 151.3607 59.9981 32.0000 1.9492 1.9584 408.1470 410.4924 0.3598 -1.0000 -1.0000 3514919 1573922180.50 151.5491 59.9981 32.0000 1.9505 1.9597 408.0495 410.3927 0.3595 -1.0000 -1.0000 3514981 1573922180.60 151.5491 59.9981 32.0000 1.9505 1.9597 408.0483 410.3920 0.3595 -1.0000 -1.0000 3515075 1573922180.70 151.5491 59.9981 32.0000 1.9502 1.9593 408.0807 410.4233 0.3595 -1.0000 -1.0000 3515137 1573922180.80 151.5491 59.9981 32.0000 1.9504 1.9596 408.1015 410.4441 0.3593 -1.0000 -1.0000 3515200 1573922180.90 151.5491 59.9981 32.0000 1.9499 1.9591 408.1009 410.4433 0.3593 -1.0000 -1.0000 3515263 1573922181.00 151.4586 59.9981 32.0000 1.9493 1.9585 408.1498 410.4929 0.3595 -1.0000 -1.0000 3515341 1573922181.10 151.4172 59.9981 32.0000 1.9495 1.9587 408.1966 410.5385 0.3592 -1.0000 -1.0000 3515419 1573922181.20 151.4172 59.9981 32.0000 1.9492 1.9584 408.2807 410.6239 0.3594 -1.0000 -1.0000 3515481 1573922181.30 151.4172 59.9981 32.0000 1.9502 1.9593 408.2718 410.6160 0.3595 -1.0000 -1.0000 3515544 1573922181.40 151.4172 59.9981 32.0000 1.9495 1.9587 408.1901 410.5348 0.3597 -1.0000 -1.0000 3515622 1573922181.50 151.4172 59.9981 32.0000 1.9493 1.9585 408.1514 410.4959 0.3596 -1.0000 -1.0000 3515684 1573922181.60 151.4172 59.9981 32.0000 1.9506 1.9598 408.0379 410.3802 0.3592 -1.0000 -1.0000 3515747 1573922181.70 151.4313 59.9981 32.0000 1.9503 1.9595 408.0990 410.4394 0.3590 -1.0000 -1.0000 3515809 1573922181.80 151.5657 59.9981 32.0000 1.9506 1.9598 408.0317 410.3704 0.3588 -1.0000 -1.0000 3515872 1573922181.90 151.5657 59.9981 32.0000 1.9507 1.9598 408.1140 410.4538 0.3591 -1.0000 -1.0000 3515934 1573922182.00 151.5657 59.9981 32.0000 1.9491 1.9583 408.1315 410.4724 0.3591 -1.0000 -1.0000 3516012 1573922182.10 151.5657 59.9981 32.0000 1.9488 1.9580 408.2384 410.5790 0.3588 -1.0000 -1.0000 3516075 1573922182.20 151.5657 59.9981 32.0000 1.9488 1.9580 408.2449 410.5843 0.3589 -1.0000 -1.0000 3516137 1573922182.30 151.4002 59.9981 32.0000 1.9486 1.9578 408.2112 410.5528 0.3591 -1.0000 -1.0000 3516216 1573922182.40 151.4002 59.9981 32.0000 1.9497 1.9589 408.1596 410.5002 0.3590 -1.0000 -1.0000 3516263 1573922182.50 151.4002 59.9981 32.0000 1.9501 1.9593 408.1933 410.5327 0.3587 -1.0000 -1.0000 3516341 1573922182.60 151.4002 59.9981 32.0000 1.9493 1.9585 408.2062 410.5433 0.3584 -1.0000 -1.0000 3516497 1573922182.70 151.4002 59.9981 32.0000 1.9499 1.9591 408.0967 410.4340 0.3586 -1.0000 -1.0000 3516716 1573922182.80 151.4038 59.9981 32.0000 1.9503 1.9594 408.0936 410.4281 0.3581 -1.0000 -1.0000 3516778 1573922182.90 151.5034 59.9981 32.0000 1.9502 1.9593 408.1411 410.4743 0.3580 -1.0000 -1.0000 3516856 1573922183.00 151.5034 59.9981 32.0000 1.9505 1.9596 408.1425 410.4749 0.3577 -1.0000 -1.0000 3516919 1573922183.10 151.5034 59.9981 32.0000 1.9492 1.9584 408.2129 410.5479 0.3581 -1.0000 -1.0000 3516981 1573922183.20 151.5034 59.9981 32.0000 1.9489 1.9580 408.3599 410.6951 0.3581 -1.0000 -1.0000 3517622 1573922183.30 151.5034 59.9981 32.0000 1.9494 1.9586 408.3228 410.6589 0.3582 -1.0000 -1.0000 3517684 1573922183.40 151.4820 59.9981 32.0000 1.9493 1.9585 408.2929 410.6265 0.3579 -1.0000 -1.0000 3517747 1573922183.50 151.4820 59.9981 32.0000 1.9504 1.9596 408.1425 410.4769 0.3581 -1.0000 -1.0000 3517809 1573922183.60 151.4820 59.9981 32.0000 1.9506 1.9597 408.1494 410.4849 0.3583 -1.0000 -1.0000 3517872 1573922183.70 151.4820 59.9981 32.0000 1.9506 1.9598 408.1010 410.4341 0.3580 -1.0000 -1.0000 3517950 1573922183.80 151.4820 59.9981 32.0000 1.9506 1.9598 408.1304 410.4649 0.3582 -1.0000 -1.0000 3518012 1573922183.90 151.5219 59.9981 32.0000 1.9500 1.9592 408.1997 410.5356 0.3583 -1.0000 -1.0000 3518075 1573922184.00 151.5340 59.9981 32.0000 1.9505 1.9596 408.2121 410.5481 0.3583 -1.0000 -1.0000 3518153 1573922184.10 151.5340 59.9981 32.0000 1.9497 1.9588 408.2219 410.5590 0.3583 -1.0000 -1.0000 3518216 1573922184.20 151.5340 59.9981 32.0000 1.9495 1.9586 408.2598 410.5982 0.3585 -1.0000 -1.0000 3518309 1573922184.30 151.5340 59.9981 32.0000 1.9498 1.9589 408.2716 410.6103 0.3586 -1.0000 -1.0000 3518372 1573922184.40 151.5327 59.9981 32.0000 1.9501 1.9592 408.1164 410.4551 0.3587 -1.0000 -1.0000 3518434 1573922184.50 151.4673 59.9981 32.0000 1.9502 1.9594 408.0703 410.4075 0.3586 -1.0000 -1.0000 3518497 1573922184.60 151.4673 59.9981 32.0000 1.9511 1.9603 408.0999 410.4366 0.3584 -1.0000 -1.0000 3518575 1573922184.70 151.4673 59.9981 32.0000 1.9505 1.9597 408.0978 410.4356 0.3587 -1.0000 -1.0000 3518809 1573922184.80 151.4673 59.9981 32.0000 1.9504 1.9596 408.1182 410.4555 0.3585 -1.0000 -1.0000 3518872 1573922184.90 151.4673 59.9981 32.0000 1.9510 1.9602 408.0403 410.3769 0.3585 -1.0000 -1.0000 3518950 1573922185.00 151.4891 59.9987 32.0000 1.9500 1.9592 408.2462 410.5846 0.3586 -1.0000 -1.0000 3519012 1573922185.10 151.4976 59.9990 32.0000 1.9489 1.9580 408.3139 410.6505 0.3584 -1.0000 -1.0000 3519075 1573922185.20 151.4976 59.9990 32.0000 1.9497 1.9588 408.2617 410.5983 0.3582 -1.0000 -1.0000 3519137 1573922185.30 151.4976 59.9990 32.0000 1.9496 1.9588 408.2559 410.5903 0.3580 -1.0000 -1.0000 3519325 1573922185.40 151.4976 59.9990 32.0000 1.9504 1.9595 408.2366 410.5708 0.3580 -1.0000 -1.0000 3519387 1573922185.50 151.4976 59.9990 32.0000 1.9498 1.9590 408.1583 410.4909 0.3577 -1.0000 -1.0000 3519450 1573922185.60 151.5058 59.9990 32.0000 1.9502 1.9593 408.1332 410.4654 0.3578 -1.0000 -1.0000 3519512 1573922185.70 151.5058 59.9990 32.0000 1.9509 1.9601 408.0825 410.4154 0.3579 -1.0000 -1.0000 3519591 1573922185.80 151.5058 59.9990 32.0000 1.9506 1.9598 408.0752 410.4079 0.3580 -1.0000 -1.0000 3519856 1573922185.90 151.5058 59.9990 32.0000 1.9506 1.9598 408.0985 410.4320 0.3580 -1.0000 -1.0000 3519919 1573922186.00 151.5058 59.9990 32.0000 1.9505 1.9596 408.2093 410.5426 0.3579 -1.0000 -1.0000 3519997 1573922186.10 151.5266 59.9990 32.0000 1.9500 1.9592 408.2609 410.5963 0.3582 -1.0000 -1.0000 3520059 1573922186.20 151.5556 59.9990 32.0000 1.9495 1.9587 408.2716 410.6080 0.3583 -1.0000 -1.0000 3520122 1573922186.30 151.5556 59.9990 32.0000 1.9497 1.9589 408.3105 410.6452 0.3579 -1.0000 -1.0000 3520825 1573922186.40 151.5556 59.9990 32.0000 1.9495 1.9587 408.1999 410.5339 0.3580 -1.0000 -1.0000 3520887 1573922186.50 151.5556 59.9990 32.0000 1.9494 1.9586 408.1703 410.5053 0.3582 -1.0000 -1.0000 3520966 1573922186.60 151.5556 59.9990 32.0000 1.9505 1.9596 408.0812 410.4174 0.3584 -1.0000 -1.0000 3521044 1573922186.70 151.5064 59.9990 32.0000 1.9504 1.9596 408.0935 410.4260 0.3579 -1.0000 -1.0000 3521106 1573922186.80 151.5064 59.9990 32.0000 1.9505 1.9597 408.0587 410.3922 0.3581 -1.0000 -1.0000 3521169 1573922186.90 151.5064 59.9990 32.0000 1.9506 1.9597 408.1135 410.4478 0.3581 -1.0000 -1.0000 3521231 1573922187.00 151.5064 59.9990 32.0000 1.9506 1.9598 408.1282 410.4638 0.3583 -1.0000 -1.0000 3521294 1573922187.10 151.5064 59.9990 32.0000 1.9509 1.9601 408.2701 410.6074 0.3585 -1.0000 -1.0000 3521372 1573922187.20 151.5747 59.9990 32.0000 1.9502 1.9593 408.2947 410.6318 0.3584 -1.0000 -1.0000 3521434 1573922187.30 151.5747 59.9990 32.0000 1.9505 1.9596 408.2823 410.6206 0.3586 -1.0000 -1.0000 3521544 1573922187.40 151.5747 59.9990 32.0000 1.9508 1.9600 408.2532 410.5918 0.3587 -1.0000 -1.0000 3521622 1573922187.50 151.5747 59.9990 32.0000 1.9501 1.9593 408.2485 410.5874 0.3586 -1.0000 -1.0000 3521684 1573922187.60 151.5747 59.9990 32.0000 1.9508 1.9600 408.0976 410.4336 0.3585 -1.0000 -1.0000 3521747 1573922187.70 151.5487 59.9990 32.0000 1.9509 1.9601 408.0618 410.3999 0.3586 -1.0000 -1.0000 3521825 1573922187.80 151.4860 59.9990 32.0000 1.9507 1.9599 408.0888 410.4255 0.3586 -1.0000 -1.0000 3522075 1573922187.90 151.6021 59.9990 32.0000 1.9512 1.9604 408.0015 410.3393 0.3587 -1.0000 -1.0000 3522137 1573922188.00 151.6021 59.9990 32.0000 1.9507 1.9598 408.0810 410.4187 0.3586 -1.0000 -1.0000 3522216 1573922188.10 151.6021 59.9990 32.0000 1.9506 1.9598 408.1021 410.4397 0.3587 -1.0000 -1.0000 3522278 1573922188.20 151.6021 59.9990 32.0000 1.9503 1.9595 408.1205 410.4585 0.3587 -1.0000 -1.0000 3522341 1573922188.30 151.6021 59.9990 32.0000 1.9505 1.9597 408.2463 410.5858 0.3587 -1.0000 -1.0000 3522575 1573922188.40 151.6021 59.9990 32.0000 1.9503 1.9595 408.2586 410.5982 0.3588 -1.0000 -1.0000 3522637 1573922188.50 151.6021 59.9990 32.0000 1.9501 1.9593 408.2373 410.5773 0.3589 -1.0000 -1.0000 3522700 1573922188.60 151.6021 59.9990 32.0000 1.9492 1.9584 408.2527 410.5939 0.3589 -1.0000 -1.0000 3522778 1573922188.70 151.6021 59.9990 32.0000 1.9494 1.9586 408.2141 410.5542 0.3590 -1.0000 -1.0000 3522887 1573922188.80 151.4770 59.9990 32.0000 1.9504 1.9596 408.1139 410.4544 0.3591 -1.0000 -1.0000 3522950 1573922188.90 151.4770 59.9990 32.0000 1.9501 1.9593 408.0528 410.3929 0.3591 -1.0000 -1.0000 3523028 1573922189.00 151.4770 59.9990 32.0000 1.9505 1.9597 408.1086 410.4503 0.3593 -1.0000 -1.0000 3523091 1573922189.10 151.4770 59.9990 32.0000 1.9508 1.9600 408.0434 410.3841 0.3591 -1.0000 -1.0000 3523153 1573922189.20 151.4770 59.9990 32.0000 1.9506 1.9598 408.1711 410.5110 0.3590 -1.0000 -1.0000 3523263 1573922189.30 151.4770 59.9990 32.0000 1.9499 1.9591 408.1615 410.5027 0.3592 -1.0000 -1.0000 3523325 1573922189.40 151.4876 59.9990 32.0000 1.9502 1.9594 408.2450 410.5875 0.3592 -1.0000 -1.0000 3523559 1573922189.50 151.5010 59.9990 32.0000 1.9498 1.9590 408.1948 410.5346 0.3590 -1.0000 -1.0000 3523622 1573922189.60 151.5010 59.9990 32.0000 1.9500 1.9592 408.1967 410.5387 0.3591 -1.0000 -1.0000 3523684 1573922189.70 151.5010 59.9990 32.0000 1.9499 1.9591 408.1942 410.5357 0.3592 -1.0000 -1.0000 3523763 1573922189.80 151.5010 59.9990 32.0000 1.9499 1.9591 408.0682 410.4105 0.3594 -1.0000 -1.0000 3523825 1573922189.90 151.5010 59.9990 32.0000 1.9506 1.9597 408.0435 410.3851 0.3593 -1.0000 -1.0000 3524606 1573922190.00 151.5355 59.9991 32.0000 1.9512 1.9604 408.0267 410.3678 0.3592 -1.0000 -1.0000 3524684 1573922190.10 151.5355 59.9991 32.0000 1.9510 1.9602 408.0794 410.4224 0.3594 -1.0000 -1.0000 3524747 1573922190.20 151.5355 59.9991 32.0000 1.9512 1.9604 408.1685 410.5088 0.3590 -1.0000 -1.0000 3524809 1573922190.30 151.5355 59.9991 32.0000 1.9498 1.9590 408.2185 410.5609 0.3593 -1.0000 -1.0000 3524887 1573922190.40 151.5355 59.9991 32.0000 1.9497 1.9589 408.2107 410.5540 0.3594 -1.0000 -1.0000 3524950 1573922190.50 151.5355 59.9991 32.0000 1.9497 1.9589 408.2561 410.6003 0.3595 -1.0000 -1.0000 3525012 1573922190.60 151.4796 59.9991 32.0000 1.9497 1.9588 408.3249 410.6702 0.3596 -1.0000 -1.0000 3525091 1573922190.70 151.4504 59.9991 32.0000 1.9501 1.9593 408.2120 410.5557 0.3593 -1.0000 -1.0000 3525137 1573922190.80 151.4504 59.9991 32.0000 1.9508 1.9600 408.0438 410.3846 0.3592 -1.0000 -1.0000 3525216 1573922190.90 151.4504 59.9991 32.0000 1.9505 1.9597 407.9777 410.3185 0.3591 -1.0000 -1.0000 3525278 1573922191.00 151.4504 59.9991 32.0000 1.9503 1.9595 408.0681 410.4072 0.3588 -1.0000 -1.0000 3525341 1573922191.10 151.4504 59.9991 32.0000 1.9497 1.9589 408.2443 410.5844 0.3589 -1.0000 -1.0000 3525419 1573922191.20 151.4630 59.9991 32.0000 1.9496 1.9588 408.1275 410.4658 0.3587 -1.0000 -1.0000 3525481 1573922191.30 151.4987 59.9991 32.0000 1.9502 1.9594 408.2967 410.6364 0.3588 -1.0000 -1.0000 3525559 1573922191.40 151.4987 59.9991 32.0000 1.9501 1.9592 408.2943 410.6340 0.3588 -1.0000 -1.0000 3525622 1573922191.50 151.4987 59.9991 32.0000 1.9502 1.9594 408.3620 410.7017 0.3588 -1.0000 -1.0000 3525700 1573922191.60 151.4987 59.9991 32.0000 1.9498 1.9589 408.1896 410.5301 0.3591 -1.0000 -1.0000 3525763 1573922191.70 151.4987 59.9991 32.0000 1.9496 1.9588 408.2512 410.5904 0.3587 -1.0000 -1.0000 3525825 1573922191.80 151.4987 59.9991 32.0000 1.9504 1.9595 408.1759 410.5155 0.3588 -1.0000 -1.0000 3525887 1573922191.90 151.4987 59.9991 32.0000 1.9500 1.9592 408.0854 410.4235 0.3587 -1.0000 -1.0000 3526075 1573922192.00 151.4987 59.9991 32.0000 1.9508 1.9600 408.1292 410.4681 0.3589 -1.0000 -1.0000 3526137 1573922192.10 151.4987 59.9991 32.0000 1.9501 1.9593 408.1973 410.5355 0.3585 -1.0000 -1.0000 3526200 1573922192.20 151.4987 59.9991 32.0000 1.9499 1.9591 408.2474 410.5842 0.3585 -1.0000 -1.0000 3526263 1573922192.30 151.4987 59.9991 32.0000 1.9503 1.9594 408.3346 410.6734 0.3586 -1.0000 -1.0000 3526341 1573922192.40 151.5459 59.9991 32.0000 1.9501 1.9593 408.3102 410.6488 0.3586 -1.0000 -1.0000 3526575 1573922192.50 151.5459 59.9991 32.0000 1.9498 1.9590 408.2856 410.6243 0.3586 -1.0000 -1.0000 3526637 1573922192.60 151.5459 59.9991 32.0000 1.9503 1.9595 408.2007 410.5383 0.3585 -1.0000 -1.0000 3526700 1573922192.70 151.5459 59.9991 32.0000 1.9506 1.9598 408.1018 410.4370 0.3582 -1.0000 -1.0000 3526778 1573922192.80 151.5459 59.9991 32.0000 1.9509 1.9601 408.1820 410.5180 0.3584 -1.0000 -1.0000 3526841 1573922192.90 151.5459 59.9991 32.0000 1.9502 1.9594 408.1238 410.4608 0.3584 -1.0000 -1.0000 3526919 1573922193.00 151.4888 59.9991 32.0000 1.9502 1.9594 408.1458 410.4826 0.3586 -1.0000 -1.0000 3527575 1573922193.10 151.4888 59.9991 32.0000 1.9495 1.9586 408.2723 410.6094 0.3584 -1.0000 -1.0000 3527637 1573922193.20 151.4888 59.9991 32.0000 1.9500 1.9592 408.2455 410.5842 0.3585 -1.0000 -1.0000 3527700 1573922193.30 151.4888 59.9991 32.0000 1.9493 1.9584 408.3235 410.6628 0.3589 -1.0000 -1.0000 3527763 1573922193.40 151.4888 59.9991 32.0000 1.9498 1.9590 408.2037 410.5416 0.3586 -1.0000 -1.0000 3527841 1573922193.50 151.5018 59.9991 32.0000 1.9500 1.9592 408.1181 410.4571 0.3587 -1.0000 -1.0000 3527903 1573922193.60 151.5027 59.9991 32.0000 1.9502 1.9594 408.1034 410.4404 0.3585 -1.0000 -1.0000 3527966 1573922193.70 151.5027 59.9991 32.0000 1.9506 1.9597 408.0571 410.3959 0.3589 -1.0000 -1.0000 3528044 1573922193.80 151.5027 59.9991 32.0000 1.9506 1.9597 408.1232 410.4621 0.3587 -1.0000 -1.0000 3528106 1573922193.90 151.5027 59.9991 32.0000 1.9502 1.9594 408.1270 410.4648 0.3588 -1.0000 -1.0000 3528169 1573922194.00 151.5165 59.9991 32.0000 1.9506 1.9598 408.1946 410.5332 0.3587 -1.0000 -1.0000 3528231 1573922194.10 151.5482 59.9991 32.0000 1.9502 1.9594 408.1704 410.5105 0.3590 -1.0000 -1.0000 3528294 1573922194.20 151.5482 59.9991 32.0000 1.9501 1.9593 408.2818 410.6223 0.3588 -1.0000 -1.0000 3528356 1573922194.30 151.5482 59.9991 32.0000 1.9504 1.9596 408.3100 410.6512 0.3591 -1.0000 -1.0000 3528434 1573922194.40 151.5482 59.9991 32.0000 1.9499 1.9591 408.1449 410.4863 0.3590 -1.0000 -1.0000 3528497 1573922194.50 151.5482 59.9991 32.0000 1.9512 1.9604 408.0863 410.4250 0.3588 -1.0000 -1.0000 3528591 1573922194.60 151.4577 59.9990 32.0000 1.9503 1.9595 408.0237 410.3624 0.3589 -1.0000 -1.0000 3528669 1573922194.70 151.4577 59.9990 32.0000 1.9504 1.9596 408.0893 410.4295 0.3589 -1.0000 -1.0000 3528731 1573922194.80 151.4577 59.9990 32.0000 1.9510 1.9602 408.1123 410.4517 0.3590 -1.0000 -1.0000 3528794 1573922194.90 151.4577 59.9990 32.0000 1.9504 1.9595 408.1069 410.4480 0.3592 -1.0000 -1.0000 3528872 1573922195.00 151.4577 59.9990 32.0000 1.9499 1.9590 408.2059 410.5461 0.3591 -1.0000 -1.0000 3529122 1573922195.10 151.5386 59.9990 32.0000 1.9494 1.9586 408.1949 410.5378 0.3594 -1.0000 -1.0000 3529200 1573922195.20 151.6140 59.9990 32.0000 1.9501 1.9593 408.2841 410.6279 0.3594 -1.0000 -1.0000 3529263 1573922195.30 151.6140 59.9990 32.0000 1.9503 1.9595 408.2821 410.6275 0.3597 -1.0000 -1.0000 3529325 1573922195.40 151.6140 59.9990 32.0000 1.9507 1.9599 408.1900 410.5351 0.3597 -1.0000 -1.0000 3529403 1573922195.50 151.6140 59.9990 32.0000 1.9503 1.9595 408.0555 410.3994 0.3596 -1.0000 -1.0000 3529825 1573922195.60 151.6091 59.9990 32.0000 1.9507 1.9599 408.0798 410.4252 0.3599 -1.0000 -1.0000 3529887 1573922195.70 151.4463 59.9990 32.0000 1.9506 1.9598 408.1066 410.4501 0.3596 -1.0000 -1.0000 3529966 1573922195.80 151.4463 59.9990 32.0000 1.9507 1.9599 408.1877 410.5329 0.3597 -1.0000 -1.0000 3530028 1573922195.90 151.4463 59.9990 32.0000 1.9497 1.9589 408.2765 410.6240 0.3601 -1.0000 -1.0000 3530091 1573922196.00 151.4463 59.9990 32.0000 1.9495 1.9587 408.2469 410.5932 0.3598 -1.0000 -1.0000 3530372 1573922196.10 151.4463 59.9990 32.0000 1.9501 1.9593 408.2469 410.5921 0.3597 -1.0000 -1.0000 3530450 1573922196.20 151.5433 59.9990 32.0000 1.9503 1.9595 408.2575 410.6040 0.3599 -1.0000 -1.0000 3530497 1573922196.30 151.5464 59.9990 32.0000 1.9507 1.9600 408.1456 410.4931 0.3601 -1.0000 -1.0000 3530575 1573922196.40 151.5464 59.9990 32.0000 1.9503 1.9595 408.1917 410.5395 0.3601 -1.0000 -1.0000 3530637 1573922196.50 151.5464 59.9990 32.0000 1.9506 1.9598 408.1320 410.4796 0.3601 -1.0000 -1.0000 3530731 1573922196.60 151.5464 59.9990 32.0000 1.9498 1.9590 408.1285 410.4750 0.3599 -1.0000 -1.0000 3530919 1573922196.70 151.5291 59.9990 32.0000 1.9494 1.9586 408.1958 410.5420 0.3598 -1.0000 -1.0000 3530981 1573922196.80 151.4217 59.9990 32.0000 1.9485 1.9576 408.2420 410.5875 0.3597 -1.0000 -1.0000 3531044 1573922196.90 151.4217 59.9990 32.0000 1.9496 1.9588 408.2483 410.5948 0.3599 -1.0000 -1.0000 3531106 1573922197.00 151.4217 59.9990 32.0000 1.9496 1.9588 408.3042 410.6496 0.3597 -1.0000 -1.0000 3531169 1573922197.10 151.4217 59.9990 32.0000 1.9496 1.9588 408.3733 410.7222 0.3602 -1.0000 -1.0000 3531356 1573922197.20 151.4217 59.9990 32.0000 1.9510 1.9603 408.3143 410.6614 0.3597 -1.0000 -1.0000 3531419 1573922197.30 151.4217 59.9990 32.0000 1.9507 1.9599 408.0690 410.4161 0.3600 -1.0000 -1.0000 3531481 1573922197.40 151.5226 59.9990 32.0000 1.9502 1.9594 408.1177 410.4620 0.3596 -1.0000 -1.0000 3531559 1573922197.50 151.5226 59.9990 32.0000 1.9504 1.9596 408.1041 410.4475 0.3595 -1.0000 -1.0000 3531622 1573922197.60 151.5226 59.9990 32.0000 1.9497 1.9589 408.2079 410.5524 0.3596 -1.0000 -1.0000 3531825 1573922197.70 151.5226 59.9990 32.0000 1.9490 1.9582 408.2617 410.6078 0.3598 -1.0000 -1.0000 3531887 1573922197.80 151.5226 59.9990 32.0000 1.9500 1.9592 408.2837 410.6304 0.3599 -1.0000 -1.0000 3531950 1573922197.90 151.4164 59.9990 32.0000 1.9495 1.9587 408.2137 410.5596 0.3598 -1.0000 -1.0000 3532012 1573922198.00 151.4103 59.9990 32.0000 1.9502 1.9594 408.1805 410.5246 0.3595 -1.0000 -1.0000 3532091 1573922198.10 151.4103 59.9990 32.0000 1.9502 1.9594 408.0658 410.4097 0.3596 -1.0000 -1.0000 3532560 1573922198.20 151.4103 59.9990 32.0000 1.9502 1.9594 408.0432 410.3863 0.3594 -1.0000 -1.0000 3532622 1573922198.30 151.4103 59.9990 32.0000 1.9504 1.9596 408.1291 410.4735 0.3596 -1.0000 -1.0000 3532700 1573922198.40 151.4103 59.9990 32.0000 1.9504 1.9596 408.2969 410.6418 0.3597 -1.0000 -1.0000 3532763 1573922198.50 151.5439 59.9990 32.0000 1.9498 1.9590 408.2090 410.5556 0.3600 -1.0000 -1.0000 3532825 1573922198.60 151.5439 59.9990 32.0000 1.9497 1.9589 408.2923 410.6400 0.3599 -1.0000 -1.0000 3533075 1573922198.70 151.5439 59.9990 32.0000 1.9495 1.9587 408.2627 410.6079 0.3597 -1.0000 -1.0000 3533137 1573922198.80 151.5439 59.9990 32.0000 1.9498 1.9590 408.3043 410.6507 0.3598 -1.0000 -1.0000 3533200 1573922198.90 151.5439 59.9990 32.0000 1.9496 1.9588 408.2772 410.6248 0.3601 -1.0000 -1.0000 3533278 1573922199.00 151.3751 59.9990 32.0000 1.9498 1.9590 408.3603 410.7097 0.3602 -1.0000 -1.0000 3533341 1573922199.10 151.3751 59.9990 32.0000 1.9499 1.9592 408.2025 410.5514 0.3604 -1.0000 -1.0000 3533591 1573922199.20 151.3751 59.9990 32.0000 1.9497 1.9589 408.1957 410.5434 0.3600 -1.0000 -1.0000 3533669 1573922199.30 151.3751 59.9990 32.0000 1.9496 1.9588 408.1185 410.4659 0.3602 -1.0000 -1.0000 3533794 1573922199.40 151.3751 59.9990 32.0000 1.9505 1.9597 408.1307 410.4786 0.3601 -1.0000 -1.0000 3533872 1573922199.50 151.3966 59.9990 32.0000 1.9502 1.9594 408.1813 410.5310 0.3604 -1.0000 -1.0000 3533934 1573922199.60 151.5245 59.9986 32.0000 1.9500 1.9592 408.0758 410.4225 0.3601 -1.0000 -1.0000 3533997 1573922199.70 151.5245 59.9986 32.0000 1.9503 1.9595 408.1089 410.4568 0.3602 -1.0000 -1.0000 3534059 1573922199.80 151.5245 59.9986 32.0000 1.9504 1.9596 408.0949 410.4427 0.3602 -1.0000 -1.0000 3534122 1573922199.90 151.5245 59.9986 32.0000 1.9493 1.9586 408.2882 410.6377 0.3602 -1.0000 -1.0000 3534184 1573922200.00 151.5245 59.9986 32.0000 1.9491 1.9583 408.3283 410.6752 0.3596 -1.0000 -1.0000 3534263 1573922200.10 151.5245 59.9986 32.0000 1.9493 1.9585 408.2946 410.6415 0.3601 -1.0000 -1.0000 3534325 1573922200.20 151.4617 59.9986 32.0000 1.9493 1.9585 408.2195 410.5661 0.3598 -1.0000 -1.0000 3534387 1573922200.30 151.3885 59.9986 32.0000 1.9498 1.9590 408.1320 410.4773 0.3598 -1.0000 -1.0000 3534466 1573922200.40 151.3885 59.9986 32.0000 1.9498 1.9590 408.1002 410.4463 0.3599 -1.0000 -1.0000 3534528 1573922200.50 151.3885 59.9986 32.0000 1.9499 1.9591 408.0553 410.4005 0.3599 -1.0000 -1.0000 3534591 1573922200.60 151.3885 59.9986 32.0000 1.9505 1.9597 408.0994 410.4461 0.3600 -1.0000 -1.0000 3534669 1573922200.70 151.3885 59.9986 32.0000 1.9494 1.9586 408.1549 410.5022 0.3601 -1.0000 -1.0000 3534841 1573922200.80 151.4727 59.9986 32.0000 1.9498 1.9590 408.2023 410.5492 0.3599 -1.0000 -1.0000 3534903 1573922200.90 151.4727 59.9986 32.0000 1.9500 1.9592 408.2539 410.6002 0.3598 -1.0000 -1.0000 3534981 1573922201.00 151.4727 59.9986 32.0000 1.9491 1.9583 408.1843 410.5303 0.3600 -1.0000 -1.0000 3535044 1573922201.10 151.4727 59.9986 32.0000 1.9498 1.9590 408.1762 410.5223 0.3598 -1.0000 -1.0000 3535122 1573922201.20 151.4727 59.9986 32.0000 1.9492 1.9584 408.0991 410.4461 0.3599 -1.0000 -1.0000 3535356 1573922201.30 151.4727 59.9986 32.0000 1.9500 1.9592 408.0547 410.3986 0.3596 -1.0000 -1.0000 3535419 1573922201.40 151.4364 59.9986 32.0000 1.9498 1.9590 408.1042 410.4493 0.3598 -1.0000 -1.0000 3535497 1573922201.50 151.4364 59.9986 32.0000 1.9503 1.9595 408.0654 410.4062 0.3592 -1.0000 -1.0000 3535559 1573922201.60 151.4364 59.9986 32.0000 1.9502 1.9594 408.1134 410.4560 0.3593 -1.0000 -1.0000 3535622 1573922201.70 151.4364 59.9986 32.0000 1.9497 1.9589 408.0611 410.4040 0.3595 -1.0000 -1.0000 3536356 1573922201.80 151.4364 59.9986 32.0000 1.9494 1.9586 408.1529 410.4962 0.3594 -1.0000 -1.0000 3536434 1573922201.90 151.4364 59.9986 32.0000 1.9496 1.9588 408.1908 410.5334 0.3593 -1.0000 -1.0000 3536497 1573922202.00 151.3394 59.9986 32.0000 1.9493 1.9585 408.2174 410.5583 0.3589 -1.0000 -1.0000 3536575 1573922202.10 151.3394 59.9986 32.0000 1.9492 1.9584 408.1648 410.5051 0.3590 -1.0000 -1.0000 3536637 1573922202.20 151.3394 59.9986 32.0000 1.9497 1.9589 408.2227 410.5640 0.3591 -1.0000 -1.0000 3536700 1573922202.30 151.3394 59.9986 32.0000 1.9494 1.9586 408.1527 410.4934 0.3590 -1.0000 -1.0000 3536763 1573922202.40 151.3394 59.9986 32.0000 1.9496 1.9588 408.2175 410.5573 0.3588 -1.0000 -1.0000 3536825 1573922202.50 151.4485 59.9986 32.0000 1.9498 1.9590 408.0340 410.3701 0.3585 -1.0000 -1.0000 3536903 1573922202.60 151.4485 59.9986 32.0000 1.9504 1.9596 408.0794 410.4181 0.3590 -1.0000 -1.0000 3536981 1573922202.70 151.4485 59.9986 32.0000 1.9506 1.9597 408.0739 410.4137 0.3589 -1.0000 -1.0000 3537060 1573922202.80 151.4485 59.9986 32.0000 1.9496 1.9588 408.1306 410.4706 0.3589 -1.0000 -1.0000 3537122 1573922202.90 151.4485 59.9986 32.0000 1.9505 1.9596 408.1915 410.5319 0.3590 -1.0000 -1.0000 3537184 1573922203.00 151.4396 59.9986 32.0000 1.9502 1.9594 408.2563 410.5974 0.3590 -1.0000 -1.0000 3537247 1573922203.10 151.4091 59.9986 32.0000 1.9494 1.9586 408.2463 410.5848 0.3587 -1.0000 -1.0000 3537325 1573922203.20 151.4091 59.9986 32.0000 1.9488 1.9580 408.2348 410.5738 0.3587 -1.0000 -1.0000 3537669 1573922203.30 151.4091 59.9986 32.0000 1.9495 1.9587 408.2316 410.5710 0.3588 -1.0000 -1.0000 3537731 1573922203.40 151.4151 59.9986 32.0000 1.9495 1.9587 408.1138 410.4547 0.3591 -1.0000 -1.0000 3537794 1573922203.50 151.4870 59.9986 32.0000 1.9498 1.9590 408.1670 410.5074 0.3589 -1.0000 -1.0000 3537856 1573922203.60 151.4870 59.9986 32.0000 1.9498 1.9590 408.1906 410.5316 0.3592 -1.0000 -1.0000 3537919 1573922203.70 151.4870 59.9986 32.0000 1.9501 1.9593 408.1286 410.4704 0.3592 -1.0000 -1.0000 3537997 1573922203.80 151.4870 59.9986 32.0000 1.9495 1.9587 408.0608 410.4006 0.3591 -1.0000 -1.0000 3538575 1573922203.90 151.4870 59.9986 32.0000 1.9498 1.9590 408.1365 410.4785 0.3593 -1.0000 -1.0000 3538637 1573922204.00 151.4870 59.9986 32.0000 1.9500 1.9592 408.0910 410.4329 0.3593 -1.0000 -1.0000 3538716 1573922204.10 151.4870 59.9986 32.0000 1.9504 1.9596 408.1722 410.5138 0.3592 -1.0000 -1.0000 3538794 1573922204.20 151.4679 59.9986 32.0000 1.9496 1.9588 408.2506 410.5940 0.3594 -1.0000 -1.0000 3538856 1573922204.30 151.4569 59.9986 32.0000 1.9499 1.9591 408.2969 410.6395 0.3593 -1.0000 -1.0000 3538919 1573922204.40 151.4569 59.9986 32.0000 1.9495 1.9587 408.2552 410.5987 0.3593 -1.0000 -1.0000 3538981 1573922204.50 151.4569 59.9986 32.0000 1.9502 1.9594 408.1342 410.4759 0.3592 -1.0000 -1.0000 3539044 1573922204.60 151.4569 59.9986 32.0000 1.9496 1.9588 408.1384 410.4807 0.3593 -1.0000 -1.0000 3539122 1573922204.70 151.4569 59.9986 32.0000 1.9496 1.9588 408.1827 410.5256 0.3593 -1.0000 -1.0000 3539184 1573922204.80 151.5473 59.9977 32.0000 1.9508 1.9600 408.1865 410.5282 0.3591 -1.0000 -1.0000 3539247 1573922204.90 151.5473 59.9977 32.0000 1.9504 1.9596 408.0878 410.4285 0.3591 -1.0000 -1.0000 3539325 1573922205.00 151.5473 59.9977 32.0000 1.9507 1.9599 408.0652 410.4083 0.3594 -1.0000 -1.0000 3539387 1573922205.10 151.5473 59.9977 32.0000 1.9495 1.9587 408.1393 410.4807 0.3592 -1.0000 -1.0000 3539466 1573922205.20 151.5473 59.9977 32.0000 1.9502 1.9594 408.1831 410.5244 0.3591 -1.0000 -1.0000 3539528 1573922205.30 151.5473 59.9977 32.0000 1.9488 1.9580 408.1542 410.4948 0.3590 -1.0000 -1.0000 3539591 1573922205.40 151.5961 59.9977 32.0000 1.9494 1.9586 408.3233 410.6654 0.3592 -1.0000 -1.0000 3539669 1573922205.50 151.5961 59.9977 32.0000 1.9496 1.9588 408.3299 410.6736 0.3594 -1.0000 -1.0000 3539731 1573922205.60 151.5961 59.9977 32.0000 1.9500 1.9592 408.2211 410.5654 0.3594 -1.0000 -1.0000 3539794 1573922205.70 151.5961 59.9977 32.0000 1.9496 1.9588 408.1962 410.5375 0.3591 -1.0000 -1.0000 3539856 1573922205.80 151.5961 59.9977 32.0000 1.9508 1.9600 408.1584 410.4999 0.3592 -1.0000 -1.0000 3539919 1573922205.90 151.5961 59.9977 32.0000 1.9503 1.9595 408.1597 410.5010 0.3592 -1.0000 -1.0000 3539981 1573922206.00 151.5961 59.9977 32.0000 1.9504 1.9596 408.1493 410.4911 0.3590 -1.0000 -1.0000 3540059 1573922206.10 151.5961 59.9977 32.0000 1.9508 1.9599 408.1079 410.4470 0.3589 -1.0000 -1.0000 3540122 1573922206.20 151.5961 59.9977 32.0000 1.9509 1.9601 408.1373 410.4786 0.3592 -1.0000 -1.0000 3540184 1573922206.30 151.5961 59.9977 32.0000 1.9500 1.9592 408.2460 410.5880 0.3591 -1.0000 -1.0000 3540263 1573922206.40 151.5961 59.9977 32.0000 1.9504 1.9596 408.2695 410.6096 0.3588 -1.0000 -1.0000 3541153 1573922206.50 151.5931 59.9977 32.0000 1.9500 1.9591 408.2421 410.5829 0.3591 -1.0000 -1.0000 3541216 1573922206.60 151.4391 59.9977 32.0000 1.9495 1.9587 408.2390 410.5811 0.3591 -1.0000 -1.0000 3541294 1573922206.70 151.4391 59.9977 32.0000 1.9500 1.9592 408.2119 410.5534 0.3591 -1.0000 -1.0000 3541356 1573922206.80 151.4391 59.9977 32.0000 1.9504 1.9596 408.2312 410.5727 0.3592 -1.0000 -1.0000 3541419 1573922206.90 151.4391 59.9977 32.0000 1.9508 1.9600 408.2250 410.5694 0.3595 -1.0000 -1.0000 3541497 1573922207.00 151.4391 59.9977 32.0000 1.9511 1.9603 408.2371 410.5800 0.3593 -1.0000 -1.0000 3541559 1573922207.10 151.5699 59.9977 32.0000 1.9507 1.9599 408.1007 410.4446 0.3596 -1.0000 -1.0000 3541622 1573922207.20 151.5699 59.9977 32.0000 1.9516 1.9608 408.1324 410.4761 0.3595 -1.0000 -1.0000 3541684 1573922207.30 151.5699 59.9977 32.0000 1.9515 1.9607 408.1266 410.4706 0.3596 -1.0000 -1.0000 3541747 1573922207.40 151.5699 59.9977 32.0000 1.9505 1.9597 408.0905 410.4330 0.3594 -1.0000 -1.0000 3541825 1573922207.50 151.5699 59.9977 32.0000 1.9504 1.9596 408.1739 410.5165 0.3593 -1.0000 -1.0000 3541887 1573922207.60 151.5699 59.9977 32.0000 1.9498 1.9590 408.2343 410.5761 0.3590 -1.0000 -1.0000 3541950 1573922207.70 151.5783 59.9977 32.0000 1.9497 1.9589 408.2413 410.5834 0.3592 -1.0000 -1.0000 3542028 1573922207.80 151.5783 59.9977 32.0000 1.9500 1.9592 408.2657 410.6085 0.3593 -1.0000 -1.0000 3542106 1573922207.90 151.5783 59.9977 32.0000 1.9500 1.9592 408.3231 410.6667 0.3594 -1.0000 -1.0000 3542169 1573922208.00 151.5783 59.9977 32.0000 1.9501 1.9593 408.1571 410.5002 0.3594 -1.0000 -1.0000 3542247 1573922208.10 151.5783 59.9977 32.0000 1.9509 1.9601 408.1191 410.4616 0.3594 -1.0000 -1.0000 3542309 1573922208.20 151.5783 59.9977 32.0000 1.9510 1.9602 408.0963 410.4405 0.3597 -1.0000 -1.0000 3542372 1573922208.30 151.5783 59.9977 32.0000 1.9507 1.9599 408.1206 410.4646 0.3595 -1.0000 -1.0000 3542434 1573922208.40 151.5783 59.9977 32.0000 1.9502 1.9594 408.0632 410.4050 0.3593 -1.0000 -1.0000 3542497 1573922208.50 151.5783 59.9977 32.0000 1.9498 1.9590 408.1690 410.5112 0.3592 -1.0000 -1.0000 3542887 1573922208.60 151.5783 59.9977 32.0000 1.9501 1.9593 408.2288 410.5722 0.3595 -1.0000 -1.0000 3542950 1573922208.70 151.5783 59.9977 32.0000 1.9498 1.9590 408.2244 410.5668 0.3593 -1.0000 -1.0000 3543012 1573922208.80 151.4476 59.9977 32.0000 1.9489 1.9581 408.2944 410.6387 0.3596 -1.0000 -1.0000 3543075 1573922208.90 151.4476 59.9977 32.0000 1.9494 1.9586 408.1943 410.5373 0.3592 -1.0000 -1.0000 3543153 1573922209.00 151.4476 59.9977 32.0000 1.9496 1.9588 408.0988 410.4422 0.3595 -1.0000 -1.0000 3543356 1573922209.10 151.4476 59.9977 32.0000 1.9509 1.9601 408.1283 410.4693 0.3592 -1.0000 -1.0000 3543434 1573922209.20 151.4476 59.9977 32.0000 1.9508 1.9600 408.1638 410.5062 0.3593 -1.0000 -1.0000 3543497 1573922209.30 151.4935 59.9977 32.0000 1.9512 1.9604 408.1362 410.4790 0.3594 -1.0000 -1.0000 3543575 1573922209.40 151.5801 59.9977 32.0000 1.9506 1.9598 408.2161 410.5594 0.3593 -1.0000 -1.0000 3543653 1573922209.50 151.5801 59.9977 32.0000 1.9507 1.9599 408.1853 410.5275 0.3593 -1.0000 -1.0000 3543716 1573922209.60 151.5801 59.9977 32.0000 1.9511 1.9603 408.0998 410.4397 0.3590 -1.0000 -1.0000 3543778 1573922209.70 151.5801 59.9977 32.0000 1.9515 1.9607 408.1788 410.5212 0.3592 -1.0000 -1.0000 3543841 1573922209.80 151.5801 59.9977 32.0000 1.9507 1.9599 408.2454 410.5862 0.3589 -1.0000 -1.0000 3543919 1573922209.90 151.3961 59.9977 32.0000 1.9496 1.9588 408.2428 410.5835 0.3590 -1.0000 -1.0000 3544012 1573922210.00 151.3961 59.9977 32.0000 1.9499 1.9591 408.2800 410.6211 0.3590 -1.0000 -1.0000 3544075 1573922210.10 151.3961 59.9977 32.0000 1.9501 1.9593 408.2691 410.6111 0.3592 -1.0000 -1.0000 3544137 1573922210.20 151.3961 59.9977 32.0000 1.9504 1.9596 408.2153 410.5575 0.3592 -1.0000 -1.0000 3544216 1573922210.30 151.3961 59.9977 32.0000 1.9499 1.9591 408.2079 410.5516 0.3595 -1.0000 -1.0000 3544294 1573922210.40 151.3961 59.9977 32.0000 1.9504 1.9596 408.1750 410.5189 0.3596 -1.0000 -1.0000 3544387 1573922210.50 151.3961 59.9977 32.0000 1.9506 1.9598 408.1612 410.5043 0.3593 -1.0000 -1.0000 3544622 1573922210.60 151.4555 59.9977 32.0000 1.9505 1.9596 408.1299 410.4710 0.3592 -1.0000 -1.0000 3544684 1573922210.70 151.4555 59.9977 32.0000 1.9507 1.9599 408.0723 410.4136 0.3592 -1.0000 -1.0000 3544747 1573922210.80 151.4555 59.9977 32.0000 1.9499 1.9591 408.1198 410.4628 0.3595 -1.0000 -1.0000 3544825 1573922210.90 151.4555 59.9977 32.0000 1.9497 1.9588 408.3013 410.6421 0.3590 -1.0000 -1.0000 3544903 1573922211.00 151.4555 59.9977 32.0000 1.9492 1.9584 408.2757 410.6173 0.3591 -1.0000 -1.0000 3544966 1573922211.10 151.4555 59.9977 32.0000 1.9497 1.9589 408.3469 410.6899 0.3592 -1.0000 -1.0000 3545091 1573922211.20 151.5563 59.9977 32.0000 1.9491 1.9583 408.2700 410.6137 0.3594 -1.0000 -1.0000 3545153 1573922211.30 151.5563 59.9977 32.0000 1.9497 1.9589 408.1538 410.4965 0.3593 -1.0000 -1.0000 3545216 1573922211.40 151.5563 59.9977 32.0000 1.9499 1.9591 408.1255 410.4678 0.3593 -1.0000 -1.0000 3545294 1573922211.50 151.5563 59.9977 32.0000 1.9503 1.9595 408.0804 410.4213 0.3591 -1.0000 -1.0000 3545356 1573922211.60 151.5563 59.9977 32.0000 1.9504 1.9596 408.1059 410.4468 0.3590 -1.0000 -1.0000 3545575 1573922211.70 151.5563 59.9977 32.0000 1.9504 1.9596 408.1254 410.4672 0.3593 -1.0000 -1.0000 3545653 1573922211.80 151.3858 59.9977 32.0000 1.9500 1.9592 408.1465 410.4890 0.3593 -1.0000 -1.0000 3545716 1573922211.90 151.3858 59.9977 32.0000 1.9498 1.9590 408.1614 410.5047 0.3594 -1.0000 -1.0000 3545778 1573922212.00 151.3858 59.9977 32.0000 1.9496 1.9588 408.2513 410.5936 0.3591 -1.0000 -1.0000 3545856 1573922212.10 151.3858 59.9977 32.0000 1.9489 1.9580 408.2597 410.6020 0.3593 -1.0000 -1.0000 3546075 1573922212.20 151.3858 59.9977 32.0000 1.9495 1.9587 408.3103 410.6541 0.3594 -1.0000 -1.0000 3546137 1573922212.30 151.4985 59.9977 32.0000 1.9499 1.9591 408.2613 410.6052 0.3595 -1.0000 -1.0000 3546216 1573922212.40 151.4985 59.9977 32.0000 1.9506 1.9598 408.1260 410.4698 0.3596 -1.0000 -1.0000 3546278 1573922212.50 151.4985 59.9977 32.0000 1.9509 1.9601 408.0877 410.4324 0.3597 -1.0000 -1.0000 3546341 1573922212.60 151.4985 59.9977 32.0000 1.9506 1.9598 408.1532 410.4969 0.3595 -1.0000 -1.0000 3546575 1573922212.70 151.4985 59.9977 32.0000 1.9510 1.9602 408.1198 410.4653 0.3600 -1.0000 -1.0000 3546637 1573922212.80 151.5095 59.9977 32.0000 1.9506 1.9598 408.1954 410.5409 0.3597 -1.0000 -1.0000 3546700 1573922212.90 151.5611 59.9977 32.0000 1.9498 1.9590 408.2508 410.5974 0.3598 -1.0000 -1.0000 3546778 1573922213.00 151.5611 59.9977 32.0000 1.9504 1.9597 408.3399 410.6866 0.3598 -1.0000 -1.0000 3546841 1573922213.10 151.5611 59.9977 32.0000 1.9499 1.9591 408.3132 410.6599 0.3598 -1.0000 -1.0000 3546919 1573922213.20 151.5611 59.9977 32.0000 1.9486 1.9578 408.3372 410.6831 0.3598 -1.0000 -1.0000 3546981 1573922213.30 151.5611 59.9977 32.0000 1.9500 1.9592 408.3099 410.6579 0.3601 -1.0000 -1.0000 3547044 1573922213.40 151.5483 59.9977 32.0000 1.9499 1.9592 408.1910 410.5378 0.3599 -1.0000 -1.0000 3547106 1573922213.50 151.5483 59.9977 32.0000 1.9503 1.9595 408.2059 410.5525 0.3600 -1.0000 -1.0000 3547169 1573922213.60 151.5483 59.9977 32.0000 1.9503 1.9595 408.1491 410.4955 0.3598 -1.0000 -1.0000 3548325 1573922213.70 151.5483 59.9977 32.0000 1.9511 1.9603 408.1210 410.4658 0.3597 -1.0000 -1.0000 3548387 1573922213.80 151.5483 59.9977 32.0000 1.9505 1.9597 408.1839 410.5283 0.3596 -1.0000 -1.0000 3548450 1573922213.90 151.5500 59.9977 32.0000 1.9503 1.9594 408.1537 410.4973 0.3595 -1.0000 -1.0000 3548512 1573922214.00 151.5536 59.9977 32.0000 1.9507 1.9599 408.2068 410.5493 0.3592 -1.0000 -1.0000 3548591 1573922214.10 151.5536 59.9977 32.0000 1.9498 1.9589 408.2905 410.6341 0.3592 -1.0000 -1.0000 3548653 1573922214.20 151.5536 59.9977 32.0000 1.9490 1.9582 408.2343 410.5749 0.3590 -1.0000 -1.0000 3548716 1573922214.30 151.5536 59.9977 32.0000 1.9497 1.9588 408.3679 410.7103 0.3592 -1.0000 -1.0000 3548794 1573922214.40 151.5536 59.9977 32.0000 1.9506 1.9598 408.3709 410.7110 0.3587 -1.0000 -1.0000 3548856 1573922214.50 151.5536 59.9977 32.0000 1.9509 1.9601 408.2845 410.6233 0.3586 -1.0000 -1.0000 3548919 1573922214.60 151.5536 59.9977 32.0000 1.9509 1.9600 408.3735 410.7127 0.3587 -1.0000 -1.0000 3548981 1573922214.70 151.5536 59.9977 32.0000 1.9509 1.9601 408.1844 410.5234 0.3589 -1.0000 -1.0000 3549044 1573922214.80 151.5536 59.9977 32.0000 1.9511 1.9603 408.2028 410.5433 0.3588 -1.0000 -1.0000 3549106 1573922214.90 151.5536 59.9977 32.0000 1.9513 1.9605 408.2016 410.5417 0.3591 -1.0000 -1.0000 3549184 1573922215.00 151.5436 59.9980 32.0000 1.9508 1.9600 408.2592 410.6001 0.3590 -1.0000 -1.0000 3549247 1573922215.10 151.5429 59.9980 32.0000 1.9497 1.9589 408.3561 410.6998 0.3593 -1.0000 -1.0000 3549325 1573922215.20 151.5429 59.9980 32.0000 1.9504 1.9596 408.3433 410.6869 0.3594 -1.0000 -1.0000 3549575 1573922215.30 151.5429 59.9980 32.0000 1.9498 1.9590 408.3570 410.7010 0.3593 -1.0000 -1.0000 3549638 1573922215.40 151.5429 59.9980 32.0000 1.9491 1.9583 408.3300 410.6715 0.3591 -1.0000 -1.0000 3549700 1573922215.50 151.5429 59.9980 32.0000 1.9500 1.9592 408.2603 410.6013 0.3589 -1.0000 -1.0000 3549778 1573922215.60 151.4584 59.9980 32.0000 1.9501 1.9592 408.2391 410.5793 0.3589 -1.0000 -1.0000 3549872 1573922215.70 151.4584 59.9980 32.0000 1.9503 1.9595 408.2625 410.6038 0.3589 -1.0000 -1.0000 3549934 1573922215.80 151.4584 59.9980 32.0000 1.9510 1.9601 408.1143 410.4536 0.3589 -1.0000 -1.0000 3549997 1573922215.90 151.4584 59.9980 32.0000 1.9500 1.9592 408.1316 410.4714 0.3589 -1.0000 -1.0000 3550059 1573922216.00 151.4584 59.9980 32.0000 1.9499 1.9591 408.1884 410.5285 0.3589 -1.0000 -1.0000 3550138 1573922216.10 151.4584 59.9980 32.0000 1.9502 1.9594 408.1489 410.4880 0.3588 -1.0000 -1.0000 3550200 1573922216.20 151.5388 59.9980 32.0000 1.9497 1.9588 408.2525 410.5918 0.3588 -1.0000 -1.0000 3550263 1573922216.30 151.5388 59.9980 32.0000 1.9494 1.9585 408.3074 410.6486 0.3590 -1.0000 -1.0000 3550325 1573922216.40 151.5388 59.9980 32.0000 1.9498 1.9590 408.3665 410.7080 0.3590 -1.0000 -1.0000 3550403 1573922216.50 151.5388 59.9980 32.0000 1.9495 1.9587 408.3348 410.6753 0.3589 -1.0000 -1.0000 3550466 1573922216.60 151.5388 59.9980 32.0000 1.9500 1.9592 408.1506 410.4922 0.3592 -1.0000 -1.0000 3550528 1573922216.70 151.5388 59.9980 32.0000 1.9501 1.9593 408.1940 410.5362 0.3592 -1.0000 -1.0000 3550591 1573922216.80 151.4294 59.9980 32.0000 1.9506 1.9598 408.0199 410.3602 0.3591 -1.0000 -1.0000 3550872 1573922216.90 151.4294 59.9980 32.0000 1.9504 1.9596 408.1419 410.4841 0.3592 -1.0000 -1.0000 3550934 1573922217.00 151.4294 59.9980 32.0000 1.9499 1.9591 408.1850 410.5266 0.3592 -1.0000 -1.0000 3550997 1573922217.10 151.4294 59.9980 32.0000 1.9500 1.9592 408.2807 410.6229 0.3591 -1.0000 -1.0000 3551153 1573922217.20 151.4294 59.9980 32.0000 1.9502 1.9594 408.3289 410.6708 0.3591 -1.0000 -1.0000 3551216 1573922217.30 151.4294 59.9980 32.0000 1.9500 1.9592 408.3199 410.6632 0.3593 -1.0000 -1.0000 3551341 1573922217.40 151.5425 59.9980 32.0000 1.9501 1.9593 408.2187 410.5609 0.3591 -1.0000 -1.0000 3551403 1573922217.50 151.5453 59.9980 32.0000 1.9514 1.9606 408.1617 410.5054 0.3596 -1.0000 -1.0000 3551466 1573922217.60 151.5453 59.9980 32.0000 1.9510 1.9602 408.1424 410.4879 0.3597 -1.0000 -1.0000 3551528 1573922217.70 151.5453 59.9980 32.0000 1.9511 1.9603 408.0694 410.4117 0.3593 -1.0000 -1.0000 3551606 1573922217.80 151.5453 59.9980 32.0000 1.9498 1.9590 408.0178 410.3587 0.3592 -1.0000 -1.0000 3551841 1573922217.90 151.5453 59.9980 32.0000 1.9503 1.9595 408.0647 410.4060 0.3593 -1.0000 -1.0000 3551903 1573922218.00 151.5288 59.9980 32.0000 1.9500 1.9592 408.2134 410.5558 0.3592 -1.0000 -1.0000 3551981 1573922218.10 151.4825 59.9980 32.0000 1.9505 1.9597 408.2764 410.6185 0.3592 -1.0000 -1.0000 3552044 1573922218.20 151.4825 59.9980 32.0000 1.9508 1.9600 408.2329 410.5736 0.3591 -1.0000 -1.0000 3552106 1573922218.30 151.4825 59.9980 32.0000 1.9510 1.9602 408.1089 410.4503 0.3591 -1.0000 -1.0000 3552356 1573922218.40 151.4825 59.9980 32.0000 1.9507 1.9599 408.1440 410.4841 0.3590 -1.0000 -1.0000 3552419 1573922218.50 151.4825 59.9980 32.0000 1.9513 1.9605 408.0875 410.4291 0.3592 -1.0000 -1.0000 3552481 1573922218.60 151.5170 59.9980 32.0000 1.9517 1.9609 408.0912 410.4318 0.3591 -1.0000 -1.0000 3552544 1573922218.70 151.5170 59.9980 32.0000 1.9507 1.9599 408.1434 410.4839 0.3590 -1.0000 -1.0000 3552606 1573922218.80 151.5170 59.9980 32.0000 1.9501 1.9593 408.2529 410.5947 0.3592 -1.0000 -1.0000 3552841 1573922218.90 151.5170 59.9980 32.0000 1.9494 1.9586 408.2049 410.5480 0.3593 -1.0000 -1.0000 3552903 1573922219.00 151.5170 59.9980 32.0000 1.9495 1.9587 408.2099 410.5518 0.3593 -1.0000 -1.0000 3552966 1573922219.10 151.4725 59.9980 32.0000 1.9498 1.9590 408.2632 410.6072 0.3594 -1.0000 -1.0000 3553044 1573922219.20 151.4680 59.9980 32.0000 1.9505 1.9596 408.2556 410.5976 0.3591 -1.0000 -1.0000 3553106 1573922219.30 151.4680 59.9980 32.0000 1.9504 1.9596 408.0741 410.4145 0.3590 -1.0000 -1.0000 3553591 1573922219.40 151.4680 59.9980 32.0000 1.9504 1.9596 408.0731 410.4130 0.3590 -1.0000 -1.0000 3553653 1573922219.50 151.4680 59.9980 32.0000 1.9500 1.9592 408.2180 410.5592 0.3591 -1.0000 -1.0000 3553716 1573922219.60 151.4853 59.9980 32.0000 1.9500 1.9592 408.2754 410.6186 0.3594 -1.0000 -1.0000 3553778 1573922219.70 151.5457 59.9983 32.0000 1.9501 1.9593 408.2541 410.5970 0.3592 -1.0000 -1.0000 3553856 1573922219.80 151.5457 59.9983 32.0000 1.9498 1.9590 408.3263 410.6686 0.3591 -1.0000 -1.0000 3554122 1573922219.90 151.5457 59.9983 32.0000 1.9498 1.9590 408.2694 410.6100 0.3590 -1.0000 -1.0000 3554184 1573922220.00 151.5457 59.9983 32.0000 1.9499 1.9590 408.2796 410.6208 0.3590 -1.0000 -1.0000 3554263 1573922220.10 151.5457 59.9983 32.0000 1.9500 1.9592 408.1555 410.4960 0.3590 -1.0000 -1.0000 3554309 1573922220.20 151.5457 59.9983 32.0000 1.9502 1.9594 408.1917 410.5326 0.3591 -1.0000 -1.0000 3554388 1573922220.30 151.5657 59.9983 32.0000 1.9497 1.9589 408.0145 410.3556 0.3592 -1.0000 -1.0000 3554606 1573922220.40 151.5657 59.9983 32.0000 1.9501 1.9593 408.1191 410.4613 0.3593 -1.0000 -1.0000 3554669 1573922220.50 151.5657 59.9983 32.0000 1.9496 1.9588 408.3076 410.6512 0.3594 -1.0000 -1.0000 3554731 1573922220.60 151.5657 59.9983 32.0000 1.9494 1.9586 408.3136 410.6575 0.3594 -1.0000 -1.0000 3554809 1573922220.70 151.5657 59.9983 32.0000 1.9497 1.9588 408.3110 410.6547 0.3594 -1.0000 -1.0000 3554872 1573922220.80 151.4458 59.9983 32.0000 1.9498 1.9590 408.2786 410.6223 0.3594 -1.0000 -1.0000 3555106 1573922220.90 151.4589 59.9983 32.0000 1.9498 1.9590 408.3142 410.6597 0.3597 -1.0000 -1.0000 3555184 1573922221.00 151.5252 59.9983 32.0000 1.9500 1.9592 408.2361 410.5829 0.3599 -1.0000 -1.0000 3555247 1573922221.10 151.5252 59.9983 32.0000 1.9506 1.9599 408.1778 410.5229 0.3597 -1.0000 -1.0000 3555325 1573922221.20 151.5252 59.9983 32.0000 1.9506 1.9598 408.1326 410.4774 0.3596 -1.0000 -1.0000 3555403 1573922221.30 151.5065 59.9983 32.0000 1.9499 1.9591 408.1598 410.5037 0.3596 -1.0000 -1.0000 3555466 1573922221.40 151.4785 59.9983 32.0000 1.9501 1.9593 408.1089 410.4523 0.3595 -1.0000 -1.0000 3555606 1573922221.50 151.4785 59.9983 32.0000 1.9497 1.9589 408.1451 410.4902 0.3597 -1.0000 -1.0000 3555669 1573922221.60 151.4785 59.9983 32.0000 1.9498 1.9590 408.3092 410.6540 0.3594 -1.0000 -1.0000 3555731 1573922221.70 151.4785 59.9983 32.0000 1.9493 1.9585 408.2828 410.6270 0.3596 -1.0000 -1.0000 3555809 1573922221.80 151.4785 59.9983 32.0000 1.9496 1.9588 408.2921 410.6355 0.3594 -1.0000 -1.0000 3555872 1573922221.90 151.4385 59.9983 32.0000 1.9496 1.9588 408.2176 410.5623 0.3596 -1.0000 -1.0000 3555934 1573922222.00 151.4385 59.9983 32.0000 1.9504 1.9596 408.1073 410.4509 0.3595 -1.0000 -1.0000 3555997 1573922222.10 151.4385 59.9983 32.0000 1.9505 1.9597 408.1173 410.4614 0.3595 -1.0000 -1.0000 3556059 1573922222.20 151.4385 59.9983 32.0000 1.9506 1.9598 408.1668 410.5077 0.3589 -1.0000 -1.0000 3556138 1573922222.30 151.4385 59.9983 32.0000 1.9510 1.9602 408.1267 410.4672 0.3591 -1.0000 -1.0000 3556200 1573922222.40 151.4667 59.9983 32.0000 1.9501 1.9593 408.0564 410.3973 0.3592 -1.0000 -1.0000 3556372 1573922222.50 151.4667 59.9983 32.0000 1.9494 1.9586 408.1419 410.4833 0.3592 -1.0000 -1.0000 3556434 1573922222.60 151.4667 59.9983 32.0000 1.9502 1.9594 408.1326 410.4732 0.3590 -1.0000 -1.0000 3556512 1573922222.70 151.4667 59.9983 32.0000 1.9495 1.9587 408.2267 410.5671 0.3589 -1.0000 -1.0000 3556575 1573922222.80 151.4667 59.9983 32.0000 1.9496 1.9587 408.3059 410.6467 0.3590 -1.0000 -1.0000 3556638 1573922222.90 151.4667 59.9983 32.0000 1.9500 1.9592 408.2404 410.5823 0.3591 -1.0000 -1.0000 3556872 1573922223.00 151.4667 59.9983 32.0000 1.9503 1.9595 408.1968 410.5383 0.3592 -1.0000 -1.0000 3556934 1573922223.10 151.4667 59.9983 32.0000 1.9504 1.9596 408.1389 410.4807 0.3593 -1.0000 -1.0000 3557012 1573922223.20 151.4667 59.9983 32.0000 1.9505 1.9597 408.1673 410.5101 0.3593 -1.0000 -1.0000 3557075 1573922223.30 151.4667 59.9983 32.0000 1.9506 1.9598 408.0206 410.3612 0.3591 -1.0000 -1.0000 3557138 1573922223.40 151.4793 59.9983 32.0000 1.9506 1.9598 408.1413 410.4827 0.3592 -1.0000 -1.0000 3557372 1573922223.50 151.5051 59.9983 32.0000 1.9497 1.9589 408.1697 410.5119 0.3593 -1.0000 -1.0000 3557434 1573922223.60 151.4608 59.9983 32.0000 1.9497 1.9589 408.1457 410.4859 0.3589 -1.0000 -1.0000 3557497 1573922223.70 151.4608 59.9983 32.0000 1.9497 1.9589 408.1319 410.4729 0.3592 -1.0000 -1.0000 3557575 1573922223.80 151.4608 59.9983 32.0000 1.9505 1.9597 408.2224 410.5650 0.3593 -1.0000 -1.0000 3557638 1573922223.90 151.4608 59.9983 32.0000 1.9494 1.9586 408.2421 410.5851 0.3593 -1.0000 -1.0000 3558356 1573922224.00 151.4608 59.9983 32.0000 1.9494 1.9586 408.1915 410.5354 0.3595 -1.0000 -1.0000 3558434 1573922224.10 151.4638 59.9983 32.0000 1.9503 1.9595 408.0769 410.4200 0.3594 -1.0000 -1.0000 3558497 1573922224.20 151.4684 59.9983 32.0000 1.9508 1.9600 408.0943 410.4370 0.3594 -1.0000 -1.0000 3558560 1573922224.30 151.4684 59.9983 32.0000 1.9503 1.9595 408.1395 410.4817 0.3593 -1.0000 -1.0000 3558638 1573922224.40 151.4684 59.9983 32.0000 1.9500 1.9592 408.0691 410.4123 0.3595 -1.0000 -1.0000 3558700 1573922224.50 151.4684 59.9983 32.0000 1.9499 1.9591 408.2031 410.5468 0.3595 -1.0000 -1.0000 3558763 1573922224.60 151.4684 59.9983 32.0000 1.9503 1.9595 408.2756 410.6187 0.3592 -1.0000 -1.0000 3558841 1573922224.70 151.6066 59.9978 32.0000 1.9494 1.9586 408.3309 410.6750 0.3594 -1.0000 -1.0000 3558903 1573922224.80 151.6066 59.9978 32.0000 1.9505 1.9596 408.3156 410.6592 0.3594 -1.0000 -1.0000 3558966 1573922224.90 151.6066 59.9978 32.0000 1.9500 1.9592 408.3144 410.6573 0.3593 -1.0000 -1.0000 3559028 1573922225.00 151.6066 59.9978 32.0000 1.9501 1.9593 408.0888 410.4321 0.3595 -1.0000 -1.0000 3559091 1573922225.10 151.6066 59.9978 32.0000 1.9516 1.9608 408.0676 410.4105 0.3595 -1.0000 -1.0000 3559169 1573922225.20 151.5277 59.9978 32.0000 1.9505 1.9597 408.0621 410.4039 0.3592 -1.0000 -1.0000 3559231 1573922225.30 151.5277 59.9978 32.0000 1.9506 1.9598 408.1075 410.4500 0.3594 -1.0000 -1.0000 3559294 1573922225.40 151.5277 59.9978 32.0000 1.9503 1.9595 408.1504 410.4932 0.3591 -1.0000 -1.0000 3559372 1573922225.50 151.5277 59.9978 32.0000 1.9508 1.9600 408.1986 410.5399 0.3592 -1.0000 -1.0000 3559434 1573922225.60 151.5277 59.9978 32.0000 1.9507 1.9599 408.2521 410.5940 0.3593 -1.0000 -1.0000 3559497 1573922225.70 151.5258 59.9978 32.0000 1.9494 1.9586 408.2326 410.5770 0.3595 -1.0000 -1.0000 3559559 1573922225.80 151.5173 59.9978 32.0000 1.9499 1.9591 408.2842 410.6276 0.3593 -1.0000 -1.0000 3559622 1573922225.90 151.5173 59.9978 32.0000 1.9499 1.9591 408.3584 410.7031 0.3595 -1.0000 -1.0000 3559684 1573922226.00 151.5173 59.9978 32.0000 1.9493 1.9585 408.3104 410.6537 0.3592 -1.0000 -1.0000 3600356 1573922226.10 151.5173 59.9978 32.0000 1.9493 1.9585 408.1906 410.5330 0.3593 -1.0000 -1.0000 3600434 1573922226.20 151.5173 59.9978 32.0000 1.9502 1.9594 408.0969 410.4398 0.3595 -1.0000 -1.0000 3600497 1573922226.30 151.4976 59.9978 32.0000 1.9508 1.9600 408.0910 410.4349 0.3595 -1.0000 -1.0000 3600560 1573922226.40 151.4976 59.9978 32.0000 1.9509 1.9601 408.0850 410.4293 0.3597 -1.0000 -1.0000 3600622 1573922226.50 151.4976 59.9978 32.0000 1.9507 1.9599 408.0939 410.4365 0.3594 -1.0000 -1.0000 3600684 1573922226.60 151.4976 59.9978 32.0000 1.9503 1.9595 408.1888 410.5351 0.3598 -1.0000 -1.0000 3600763 1573922226.70 151.4976 59.9978 32.0000 1.9496 1.9588 408.2140 410.5592 0.3597 -1.0000 -1.0000 3600825 1573922226.80 151.4976 59.9978 32.0000 1.9500 1.9592 408.1903 410.5354 0.3597 -1.0000 -1.0000 3600887 1573922226.90 151.4976 59.9978 32.0000 1.9497 1.9589 408.3141 410.6598 0.3597 -1.0000 -1.0000 3601012 1573922227.00 151.4976 59.9978 32.0000 1.9499 1.9591 408.2782 410.6254 0.3601 -1.0000 -1.0000 3601138 1573922227.10 151.4976 59.9978 32.0000 1.9499 1.9591 408.3542 410.7023 0.3600 -1.0000 -1.0000 3601216 1573922227.20 151.4976 59.9978 32.0000 1.9493 1.9585 408.2325 410.5785 0.3598 -1.0000 -1.0000 3601263 1573922227.30 151.4976 59.9978 32.0000 1.9509 1.9602 408.1430 410.4892 0.3600 -1.0000 -1.0000 3601325 1573922227.40 151.4632 59.9978 32.0000 1.9505 1.9598 408.1623 410.5101 0.3601 -1.0000 -1.0000 3601403 1573922227.50 151.4632 59.9978 32.0000 1.9512 1.9604 408.1279 410.4725 0.3596 -1.0000 -1.0000 3601684 1573922227.60 151.4632 59.9978 32.0000 1.9505 1.9597 408.1135 410.4577 0.3597 -1.0000 -1.0000 3601763 1573922227.70 151.4632 59.9978 32.0000 1.9504 1.9596 408.1318 410.4780 0.3600 -1.0000 -1.0000 3601841 1573922227.80 151.4632 59.9978 32.0000 1.9508 1.9600 408.0923 410.4391 0.3600 -1.0000 -1.0000 3601903 1573922227.90 151.5329 59.9978 32.0000 1.9508 1.9600 408.2047 410.5513 0.3599 -1.0000 -1.0000 3601966 1573922228.00 151.5582 59.9978 32.0000 1.9508 1.9600 408.2624 410.6109 0.3601 -1.0000 -1.0000 3602106 1573922228.10 151.5582 59.9978 32.0000 1.9502 1.9595 408.1992 410.5442 0.3597 -1.0000 -1.0000 3602169 1573922228.20 151.5582 59.9978 32.0000 1.9491 1.9583 408.2079 410.5548 0.3601 -1.0000 -1.0000 3602231 1573922228.30 151.5582 59.9978 32.0000 1.9499 1.9591 408.2135 410.5611 0.3600 -1.0000 -1.0000 3602309 1573922228.40 151.5582 59.9978 32.0000 1.9500 1.9592 408.2875 410.6353 0.3600 -1.0000 -1.0000 3602372 1573922228.50 151.5079 59.9978 32.0000 1.9500 1.9592 408.3139 410.6615 0.3599 -1.0000 -1.0000 3602591 1573922228.60 151.5079 59.9978 32.0000 1.9503 1.9595 408.2337 410.5825 0.3603 -1.0000 -1.0000 3602669 1573922228.70 151.5079 59.9978 32.0000 1.9512 1.9605 408.1694 410.5163 0.3600 -1.0000 -1.0000 3602731 1573922228.80 151.5079 59.9978 32.0000 1.9517 1.9609 408.1376 410.4848 0.3600 -1.0000 -1.0000 3602794 1573922228.90 151.5079 59.9978 32.0000 1.9508 1.9600 408.1067 410.4535 0.3601 -1.0000 -1.0000 3602872 1573922229.00 151.5442 59.9978 32.0000 1.9508 1.9600 408.1183 410.4640 0.3599 -1.0000 -1.0000 3603606 1573922229.10 151.5442 59.9978 32.0000 1.9502 1.9595 408.1408 410.4886 0.3601 -1.0000 -1.0000 3603669 1573922229.20 151.5442 59.9978 32.0000 1.9499 1.9592 408.2222 410.5702 0.3601 -1.0000 -1.0000 3603731 1573922229.30 151.5442 59.9978 32.0000 1.9496 1.9588 408.3544 410.7032 0.3601 -1.0000 -1.0000 3603794 1573922229.40 151.5442 59.9978 32.0000 1.9508 1.9600 408.2931 410.6408 0.3600 -1.0000 -1.0000 3603872 1573922229.50 151.5442 59.9978 32.0000 1.9500 1.9592 408.1972 410.5453 0.3603 -1.0000 -1.0000 3603934 1573922229.60 151.4631 59.9974 32.0000 1.9510 1.9602 408.1174 410.4662 0.3603 -1.0000 -1.0000 3603997 1573922229.70 151.4631 59.9974 32.0000 1.9507 1.9599 408.1241 410.4703 0.3600 -1.0000 -1.0000 3604075 1573922229.80 151.4631 59.9974 32.0000 1.9511 1.9603 408.1180 410.4658 0.3602 -1.0000 -1.0000 3604138 1573922229.90 151.4631 59.9974 32.0000 1.9496 1.9589 408.2275 410.5768 0.3603 -1.0000 -1.0000 3604200 1573922230.00 151.4631 59.9974 32.0000 1.9501 1.9593 408.3141 410.6618 0.3600 -1.0000 -1.0000 3604356 1573922230.10 151.4631 59.9974 32.0000 1.9497 1.9589 408.2750 410.6235 0.3601 -1.0000 -1.0000 3604434 1573922230.20 151.4631 59.9974 32.0000 1.9497 1.9589 408.2834 410.6319 0.3601 -1.0000 -1.0000 3604497 1573922230.30 151.4631 59.9974 32.0000 1.9497 1.9589 408.3140 410.6633 0.3602 -1.0000 -1.0000 3604591 1573922230.40 151.4631 59.9974 32.0000 1.9501 1.9593 408.2117 410.5602 0.3602 -1.0000 -1.0000 3604653 1573922230.50 151.4631 59.9974 32.0000 1.9509 1.9601 408.1851 410.5338 0.3603 -1.0000 -1.0000 3604716 1573922230.60 151.4631 59.9974 32.0000 1.9503 1.9595 408.1498 410.4980 0.3602 -1.0000 -1.0000 3604794 1573922230.70 151.5173 59.9974 32.0000 1.9499 1.9591 408.1883 410.5365 0.3602 -1.0000 -1.0000 3604856 1573922230.80 151.5173 59.9974 32.0000 1.9503 1.9595 408.2033 410.5516 0.3602 -1.0000 -1.0000 3604919 1573922230.90 151.5173 59.9974 32.0000 1.9499 1.9591 408.2620 410.6100 0.3601 -1.0000 -1.0000 3604997 1573922231.00 151.5173 59.9974 32.0000 1.9505 1.9598 408.2978 410.6465 0.3601 -1.0000 -1.0000 3605060 1573922231.10 151.5173 59.9974 32.0000 1.9502 1.9594 408.3256 410.6747 0.3603 -1.0000 -1.0000 3605122 1573922231.20 151.5582 59.9974 32.0000 1.9499 1.9591 408.3497 410.6978 0.3600 -1.0000 -1.0000 3605184 1573922231.30 151.5582 59.9974 32.0000 1.9492 1.9584 408.2420 410.5910 0.3602 -1.0000 -1.0000 3605262 1573922231.40 151.5582 59.9974 32.0000 1.9507 1.9599 408.2909 410.6393 0.3601 -1.0000 -1.0000 3605341 1573922231.50 151.5582 59.9974 32.0000 1.9506 1.9598 408.1622 410.5108 0.3603 -1.0000 -1.0000 3605403 1573922231.60 151.5582 59.9974 32.0000 1.9509 1.9601 408.1123 410.4606 0.3602 -1.0000 -1.0000 3605575 1573922231.70 151.5648 59.9974 32.0000 1.9510 1.9602 408.1183 410.4662 0.3602 -1.0000 -1.0000 3605653 1573922231.80 151.5757 59.9974 32.0000 1.9503 1.9595 408.1804 410.5291 0.3603 -1.0000 -1.0000 3605716 1573922231.90 151.5757 59.9974 32.0000 1.9496 1.9588 408.3403 410.6897 0.3602 -1.0000 -1.0000 3605778 1573922232.00 151.5757 59.9974 32.0000 1.9495 1.9587 408.3171 410.6669 0.3604 -1.0000 -1.0000 3605856 1573922232.10 151.5757 59.9974 32.0000 1.9492 1.9584 408.3236 410.6739 0.3602 -1.0000 -1.0000 3606122 1573922232.20 151.5757 59.9974 32.0000 1.9500 1.9593 408.1894 410.5398 0.3605 -1.0000 -1.0000 3606184 1573922232.30 151.5889 59.9974 32.0000 1.9503 1.9595 408.2035 410.5535 0.3604 -1.0000 -1.0000 3606263 1573922232.40 151.5889 59.9974 32.0000 1.9517 1.9609 408.1535 410.5038 0.3606 -1.0000 -1.0000 3606325 1573922232.50 151.5889 59.9974 32.0000 1.9511 1.9604 408.1373 410.4893 0.3608 -1.0000 -1.0000 3606388 1573922232.60 151.5889 59.9974 32.0000 1.9508 1.9601 408.2079 410.5596 0.3607 -1.0000 -1.0000 3606653 1573922232.70 151.5889 59.9974 32.0000 1.9508 1.9600 408.1835 410.5341 0.3605 -1.0000 -1.0000 3606716 1573922232.80 151.5889 59.9974 32.0000 1.9500 1.9592 408.2795 410.6293 0.3603 -1.0000 -1.0000 3606778 1573922232.90 151.5889 59.9974 32.0000 1.9501 1.9593 408.2430 410.5936 0.3604 -1.0000 -1.0000 3606841 1573922233.00 151.5889 59.9974 32.0000 1.9498 1.9590 408.2795 410.6290 0.3603 -1.0000 -1.0000 3606903 1573922233.10 151.5889 59.9974 32.0000 1.9503 1.9595 408.2111 410.5603 0.3603 -1.0000 -1.0000 3607106 1573922233.20 151.5889 59.9974 32.0000 1.9506 1.9598 408.3037 410.6550 0.3605 -1.0000 -1.0000 3607169 1573922233.30 151.5889 59.9974 32.0000 1.9510 1.9602 408.1538 410.5021 0.3603 -1.0000 -1.0000 3607231 1573922233.40 151.5401 59.9974 32.0000 1.9502 1.9594 408.1286 410.4780 0.3603 -1.0000 -1.0000 3607309 1573922233.50 151.5385 59.9974 32.0000 1.9503 1.9595 408.1940 410.5411 0.3599 -1.0000 -1.0000 3607372 1573922233.60 151.5385 59.9974 32.0000 1.9504 1.9596 408.1743 410.5222 0.3601 -1.0000 -1.0000 3607434 1573922233.70 151.5385 59.9974 32.0000 1.9494 1.9586 408.2742 410.6231 0.3602 -1.0000 -1.0000 3607856 1573922233.80 151.5385 59.9974 32.0000 1.9498 1.9590 408.3251 410.6729 0.3599 -1.0000 -1.0000 3607919 1573922233.90 151.5373 59.9974 32.0000 1.9499 1.9591 408.3812 410.7311 0.3602 -1.0000 -1.0000 3607981 1573922234.00 151.4641 59.9974 32.0000 1.9502 1.9594 408.2734 410.6220 0.3601 -1.0000 -1.0000 3608059 1573922234.10 151.4641 59.9974 32.0000 1.9505 1.9597 408.1745 410.5228 0.3602 -1.0000 -1.0000 3608122 1573922234.20 151.4641 59.9974 32.0000 1.9511 1.9603 408.1189 410.4671 0.3602 -1.0000 -1.0000 3608372 1573922234.30 151.4641 59.9974 32.0000 1.9510 1.9602 408.1297 410.4768 0.3600 -1.0000 -1.0000 3608434 1573922234.40 151.4641 59.9974 32.0000 1.9505 1.9597 408.1049 410.4525 0.3602 -1.0000 -1.0000 3608497 1573922234.50 151.4854 59.9974 32.0000 1.9503 1.9595 408.1416 410.4907 0.3603 -1.0000 -1.0000 3608559 1573922234.60 151.5078 59.9974 32.0000 1.9506 1.9598 408.2497 410.5981 0.3601 -1.0000 -1.0000 3608637 1573922234.70 151.5078 59.9974 32.0000 1.9504 1.9597 408.1818 410.5287 0.3599 -1.0000 -1.0000 3608700 1573922234.80 151.5078 59.9974 32.0000 1.9498 1.9590 408.2950 410.6437 0.3602 -1.0000 -1.0000 3608762 1573922234.90 151.5078 59.9974 32.0000 1.9495 1.9587 408.3752 410.7249 0.3602 -1.0000 -1.0000 3608841 1573922235.00 151.5078 59.9974 32.0000 1.9499 1.9591 408.3767 410.7255 0.3601 -1.0000 -1.0000 3608903 1573922235.10 151.4811 59.9976 32.0000 1.9497 1.9590 408.2020 410.5514 0.3604 -1.0000 -1.0000 3608966 1573922235.20 151.4811 59.9976 32.0000 1.9498 1.9590 408.2593 410.6089 0.3604 -1.0000 -1.0000 3609122 1573922235.30 151.4811 59.9976 32.0000 1.9498 1.9590 408.2433 410.5935 0.3604 -1.0000 -1.0000 3609184 1573922235.40 151.4811 59.9976 32.0000 1.9502 1.9594 408.2103 410.5580 0.3599 -1.0000 -1.0000 3609247 1573922235.50 151.4811 59.9976 32.0000 1.9495 1.9587 408.2989 410.6466 0.3600 -1.0000 -1.0000 3609325 1573922235.60 151.4350 59.9976 32.0000 1.9498 1.9590 408.3327 410.6806 0.3600 -1.0000 -1.0000 3609387 1573922235.70 151.4310 59.9976 32.0000 1.9501 1.9593 408.3290 410.6780 0.3602 -1.0000 -1.0000 3609872 1573922235.80 151.4310 59.9976 32.0000 1.9501 1.9593 408.2952 410.6431 0.3600 -1.0000 -1.0000 3609934 1573922235.90 151.4310 59.9976 32.0000 1.9492 1.9584 408.2751 410.6218 0.3598 -1.0000 -1.0000 3609997 1573922236.00 151.4310 59.9976 32.0000 1.9497 1.9589 408.1892 410.5351 0.3598 -1.0000 -1.0000 3610075 1573922236.10 151.4310 59.9976 32.0000 1.9506 1.9598 408.1770 410.5247 0.3601 -1.0000 -1.0000 3610138 1573922236.20 151.4310 59.9976 32.0000 1.9499 1.9591 408.1577 410.5033 0.3598 -1.0000 -1.0000 3610575 1573922236.30 151.4310 59.9976 32.0000 1.9507 1.9599 408.1028 410.4496 0.3601 -1.0000 -1.0000 3610638 1573922236.40 151.4310 59.9976 32.0000 1.9504 1.9597 408.1461 410.4932 0.3600 -1.0000 -1.0000 3610700 1573922236.50 151.4310 59.9976 32.0000 1.9494 1.9586 408.2761 410.6242 0.3601 -1.0000 -1.0000 3610763 1573922236.60 151.4310 59.9976 32.0000 1.9492 1.9584 408.2898 410.6380 0.3601 -1.0000 -1.0000 3610841 1573922236.70 151.5421 59.9976 32.0000 1.9494 1.9587 408.3572 410.7067 0.3602 -1.0000 -1.0000 3610903 1573922236.80 151.5421 59.9976 32.0000 1.9502 1.9594 408.2285 410.5769 0.3602 -1.0000 -1.0000 3610966 1573922236.90 151.5421 59.9976 32.0000 1.9492 1.9584 408.3490 410.6978 0.3600 -1.0000 -1.0000 3611044 1573922237.00 151.5421 59.9976 32.0000 1.9496 1.9589 408.2707 410.6191 0.3601 -1.0000 -1.0000 3611106 1573922237.10 151.5105 59.9976 32.0000 1.9503 1.9595 408.2325 410.5806 0.3602 -1.0000 -1.0000 3611169 1573922237.20 151.5022 59.9976 32.0000 1.9513 1.9605 408.1721 410.5202 0.3600 -1.0000 -1.0000 3611231 1573922237.30 151.5932 59.9976 32.0000 1.9513 1.9605 408.1708 410.5175 0.3600 -1.0000 -1.0000 3611481 1573922237.40 151.5932 59.9976 32.0000 1.9505 1.9597 408.1756 410.5235 0.3602 -1.0000 -1.0000 3611544 1573922237.50 151.5932 59.9976 32.0000 1.9498 1.9590 408.2490 410.5976 0.3602 -1.0000 -1.0000 3611606 1573922237.60 151.5932 59.9976 32.0000 1.9493 1.9585 408.2456 410.5938 0.3601 -1.0000 -1.0000 3611669 1573922237.70 151.5920 59.9976 32.0000 1.9497 1.9589 408.2266 410.5750 0.3601 -1.0000 -1.0000 3611747 1573922237.80 151.4346 59.9976 32.0000 1.9497 1.9590 408.3632 410.7115 0.3600 -1.0000 -1.0000 3611809 1573922237.90 151.4346 59.9976 32.0000 1.9491 1.9584 408.3830 410.7315 0.3600 -1.0000 -1.0000 3611872 1573922238.00 151.4346 59.9976 32.0000 1.9490 1.9582 408.3499 410.7017 0.3604 -1.0000 -1.0000 3611950 1573922238.10 151.4346 59.9976 32.0000 1.9493 1.9585 408.3345 410.6833 0.3601 -1.0000 -1.0000 3612012 1573922238.20 151.4346 59.9976 32.0000 1.9500 1.9592 408.3420 410.6921 0.3604 -1.0000 -1.0000 3612075 1573922238.30 151.4408 59.9976 32.0000 1.9502 1.9594 408.3310 410.6820 0.3604 -1.0000 -1.0000 3612153 1573922238.40 151.5354 59.9976 32.0000 1.9503 1.9595 408.3048 410.6552 0.3605 -1.0000 -1.0000 3612216 1573922238.50 151.5354 59.9976 32.0000 1.9498 1.9590 408.2199 410.5702 0.3604 -1.0000 -1.0000 3612278 1573922238.60 151.5354 59.9976 32.0000 1.9501 1.9593 408.2315 410.5814 0.3604 -1.0000 -1.0000 3612341 1573922238.70 151.5354 59.9976 32.0000 1.9496 1.9589 408.1401 410.4895 0.3604 -1.0000 -1.0000 3612403 1573922238.80 151.5354 59.9976 32.0000 1.9491 1.9583 408.1760 410.5256 0.3604 -1.0000 -1.0000 3612888 1573922238.90 151.3861 59.9976 32.0000 1.9496 1.9588 408.2586 410.6077 0.3602 -1.0000 -1.0000 3612950 1573922239.00 151.3861 59.9976 32.0000 1.9494 1.9586 408.3360 410.6849 0.3603 -1.0000 -1.0000 3613012 1573922239.10 151.3861 59.9976 32.0000 1.9494 1.9586 408.3219 410.6731 0.3604 -1.0000 -1.0000 3613091 1573922239.20 151.3861 59.9976 32.0000 1.9496 1.9588 408.4045 410.7562 0.3605 -1.0000 -1.0000 3613153 1573922239.30 151.3861 59.9976 32.0000 1.9494 1.9586 408.3334 410.6847 0.3604 -1.0000 -1.0000 3613388 1573922239.40 151.3861 59.9976 32.0000 1.9503 1.9596 408.1927 410.5430 0.3606 -1.0000 -1.0000 3613450 1573922239.50 151.3861 59.9976 32.0000 1.9506 1.9598 408.1599 410.5097 0.3604 -1.0000 -1.0000 3613512 1573922239.60 151.3861 59.9976 32.0000 1.9507 1.9600 408.1620 410.5131 0.3605 -1.0000 -1.0000 3613575 1573922239.70 151.3861 59.9976 32.0000 1.9508 1.9600 408.1212 410.4698 0.3602 -1.0000 -1.0000 3613653 1573922239.80 151.3861 59.9976 32.0000 1.9502 1.9594 408.2618 410.6109 0.3602 -1.0000 -1.0000 3613872 1573922239.90 151.3861 59.9976 32.0000 1.9497 1.9589 408.3721 410.7218 0.3602 -1.0000 -1.0000 3613934 1573922240.00 151.5433 59.9976 32.0000 1.9491 1.9583 408.2902 410.6377 0.3599 -1.0000 -1.0000 3614012 1573922240.10 151.4768 59.9978 32.0000 1.9493 1.9585 408.2478 410.5943 0.3599 -1.0000 -1.0000 3614075 1573922240.20 151.4768 59.9978 32.0000 1.9505 1.9597 408.1424 410.4899 0.3601 -1.0000 -1.0000 3614138 1573922240.30 151.4768 59.9978 32.0000 1.9510 1.9602 408.2550 410.6019 0.3599 -1.0000 -1.0000 3614216 1573922240.40 151.4768 59.9978 32.0000 1.9506 1.9598 408.1574 410.5019 0.3595 -1.0000 -1.0000 3614388 1573922240.50 151.5449 59.9978 32.0000 1.9507 1.9599 408.1812 410.5260 0.3597 -1.0000 -1.0000 3614450 1573922240.60 151.5629 59.9978 32.0000 1.9514 1.9606 408.1981 410.5442 0.3599 -1.0000 -1.0000 3614528 1573922240.70 151.5629 59.9978 32.0000 1.9500 1.9592 408.1723 410.5188 0.3599 -1.0000 -1.0000 3614653 1573922240.80 151.5629 59.9978 32.0000 1.9498 1.9590 408.2311 410.5792 0.3602 -1.0000 -1.0000 3614716 1573922240.90 151.5629 59.9978 32.0000 1.9498 1.9590 408.2364 410.5860 0.3604 -1.0000 -1.0000 3614919 1573922241.00 151.5629 59.9978 32.0000 1.9503 1.9595 408.2439 410.5940 0.3604 -1.0000 -1.0000 3614997 1573922241.10 151.4332 59.9978 32.0000 1.9500 1.9592 408.2192 410.5688 0.3603 -1.0000 -1.0000 3615060 1573922241.20 151.4332 59.9978 32.0000 1.9504 1.9596 408.1501 410.4995 0.3604 -1.0000 -1.0000 3615122 1573922241.30 151.4332 59.9978 32.0000 1.9501 1.9593 408.0920 410.4412 0.3604 -1.0000 -1.0000 3615184 1573922241.40 151.4332 59.9978 32.0000 1.9509 1.9601 408.1248 410.4743 0.3604 -1.0000 -1.0000 3615372 1573922241.50 151.4332 59.9978 32.0000 1.9509 1.9602 408.1764 410.5270 0.3605 -1.0000 -1.0000 3615434 1573922241.60 151.5484 59.9978 32.0000 1.9500 1.9592 408.1673 410.5172 0.3605 -1.0000 -1.0000 3615497 1573922241.70 151.5484 59.9978 32.0000 1.9504 1.9596 408.1670 410.5166 0.3604 -1.0000 -1.0000 3615575 1573922241.80 151.5484 59.9978 32.0000 1.9506 1.9598 408.2025 410.5527 0.3605 -1.0000 -1.0000 3615638 1573922241.90 151.5484 59.9978 32.0000 1.9503 1.9596 408.1915 410.5417 0.3604 -1.0000 -1.0000 3615872 1573922242.00 151.5484 59.9978 32.0000 1.9500 1.9593 408.2161 410.5659 0.3604 -1.0000 -1.0000 3615950 1573922242.10 151.5031 59.9978 32.0000 1.9495 1.9588 408.2725 410.6243 0.3606 -1.0000 -1.0000 3616012 1573922242.20 151.4568 59.9978 32.0000 1.9495 1.9587 408.2987 410.6493 0.3604 -1.0000 -1.0000 3616075 1573922242.30 151.4568 59.9978 32.0000 1.9499 1.9591 408.2632 410.6133 0.3604 -1.0000 -1.0000 3616138 1573922242.40 151.4568 59.9978 32.0000 1.9503 1.9595 408.2319 410.5817 0.3604 -1.0000 -1.0000 3616841 1573922242.50 151.4568 59.9978 32.0000 1.9510 1.9602 408.1452 410.4942 0.3602 -1.0000 -1.0000 3616903 1573922242.60 151.4568 59.9978 32.0000 1.9506 1.9598 408.1036 410.4518 0.3603 -1.0000 -1.0000 3616966 1573922242.70 151.5287 59.9978 32.0000 1.9510 1.9602 408.0424 410.3899 0.3602 -1.0000 -1.0000 3617028 1573922242.80 151.5287 59.9978 32.0000 1.9511 1.9603 408.1504 410.4994 0.3604 -1.0000 -1.0000 3617091 1573922242.90 151.5287 59.9978 32.0000 1.9508 1.9600 408.1991 410.5491 0.3605 -1.0000 -1.0000 3617388 1573922243.00 151.5287 59.9978 32.0000 1.9506 1.9598 408.1546 410.5033 0.3603 -1.0000 -1.0000 3617450 1573922243.10 151.5287 59.9978 32.0000 1.9496 1.9588 408.2611 410.6110 0.3603 -1.0000 -1.0000 3617512 1573922243.20 151.5287 59.9978 32.0000 1.9489 1.9581 408.2792 410.6286 0.3602 -1.0000 -1.0000 3617575 1573922243.30 151.5287 59.9978 32.0000 1.9500 1.9593 408.2832 410.6318 0.3601 -1.0000 -1.0000 3617638 1573922243.40 151.5287 59.9978 32.0000 1.9499 1.9591 408.1163 410.4640 0.3601 -1.0000 -1.0000 3617716 1573922243.50 151.5287 59.9978 32.0000 1.9497 1.9589 408.1917 410.5386 0.3600 -1.0000 -1.0000 3617778 1573922243.60 151.5287 59.9978 32.0000 1.9501 1.9593 408.0953 410.4416 0.3600 -1.0000 -1.0000 3617841 1573922243.70 151.5287 59.9978 32.0000 1.9501 1.9593 408.1141 410.4621 0.3602 -1.0000 -1.0000 3617919 1573922243.80 151.4127 59.9978 32.0000 1.9498 1.9590 408.1807 410.5275 0.3597 -1.0000 -1.0000 3617981 1573922243.90 151.4127 59.9978 32.0000 1.9503 1.9595 408.1577 410.5037 0.3600 -1.0000 -1.0000 3618044 1573922244.00 151.4857 59.9978 32.0000 1.9498 1.9590 408.3059 410.6547 0.3602 -1.0000 -1.0000 3618403 1573922244.10 151.5155 59.9978 32.0000 1.9498 1.9590 408.3121 410.6608 0.3601 -1.0000 -1.0000 3618466 1573922244.20 151.5155 59.9978 32.0000 1.9495 1.9587 408.2830 410.6306 0.3599 -1.0000 -1.0000 3618528 1573922244.30 151.5309 59.9978 32.0000 1.9496 1.9588 408.3479 410.6947 0.3599 -1.0000 -1.0000 3618606 1573922244.40 151.5309 59.9978 32.0000 1.9506 1.9598 408.1491 410.4960 0.3601 -1.0000 -1.0000 3618669 1573922244.50 151.5309 59.9978 32.0000 1.9510 1.9602 408.1974 410.5453 0.3601 -1.0000 -1.0000 3618731 1573922244.60 151.5309 59.9978 32.0000 1.9503 1.9595 408.1872 410.5329 0.3597 -1.0000 -1.0000 3618809 1573922244.70 151.5309 59.9978 32.0000 1.9500 1.9592 408.2487 410.5936 0.3597 -1.0000 -1.0000 3618872 1573922244.80 151.5067 59.9978 32.0000 1.9499 1.9591 408.2522 410.5990 0.3599 -1.0000 -1.0000 3618935 1573922244.90 151.4806 59.9979 32.0000 1.9498 1.9590 408.3187 410.6667 0.3601 -1.0000 -1.0000 3618997 1573922245.00 151.4806 59.9979 32.0000 1.9503 1.9595 408.3731 410.7217 0.3601 -1.0000 -1.0000 3619341 1573922245.10 151.4806 59.9979 32.0000 1.9499 1.9592 408.3294 410.6782 0.3601 -1.0000 -1.0000 3619403 1573922245.20 151.4806 59.9979 32.0000 1.9503 1.9595 408.3179 410.6648 0.3598 -1.0000 -1.0000 3619466 1573922245.30 151.4806 59.9979 32.0000 1.9495 1.9587 408.3006 410.6479 0.3599 -1.0000 -1.0000 3619528 1573922245.40 151.5577 59.9979 32.0000 1.9495 1.9587 408.3579 410.7057 0.3600 -1.0000 -1.0000 3619606 1573922245.50 151.5577 59.9979 32.0000 1.9511 1.9603 408.2395 410.5873 0.3601 -1.0000 -1.0000 3619841 1573922245.60 151.5577 59.9979 32.0000 1.9510 1.9602 408.1019 410.4487 0.3600 -1.0000 -1.0000 3619903 1573922245.70 151.5577 59.9979 32.0000 1.9506 1.9598 408.2001 410.5475 0.3600 -1.0000 -1.0000 3619981 1573922245.80 151.5577 59.9979 32.0000 1.9505 1.9597 408.2398 410.5869 0.3599 -1.0000 -1.0000 3620044 1573922245.90 151.4619 59.9979 32.0000 1.9496 1.9589 408.3036 410.6517 0.3601 -1.0000 -1.0000 3620106 1573922246.00 151.4619 59.9979 32.0000 1.9499 1.9591 408.3561 410.7044 0.3600 -1.0000 -1.0000 3620341 1573922246.10 151.4619 59.9979 32.0000 1.9492 1.9584 408.3008 410.6498 0.3603 -1.0000 -1.0000 3620403 1573922246.20 151.4619 59.9979 32.0000 1.9495 1.9587 408.3104 410.6594 0.3602 -1.0000 -1.0000 3620466 1573922246.30 151.4619 59.9979 32.0000 1.9499 1.9591 408.2244 410.5732 0.3603 -1.0000 -1.0000 3620544 1573922246.40 151.4711 59.9979 32.0000 1.9515 1.9608 408.2907 410.6401 0.3602 -1.0000 -1.0000 3620606 1573922246.50 151.5584 59.9979 32.0000 1.9511 1.9604 408.2571 410.6056 0.3601 -1.0000 -1.0000 3620825 1573922246.60 151.5584 59.9979 32.0000 1.9508 1.9600 408.2029 410.5509 0.3602 -1.0000 -1.0000 3620903 1573922246.70 151.5584 59.9979 32.0000 1.9506 1.9599 408.1784 410.5272 0.3602 -1.0000 -1.0000 3620966 1573922246.80 151.5584 59.9979 32.0000 1.9501 1.9593 408.2095 410.5579 0.3602 -1.0000 -1.0000 3621028 1573922246.90 151.5584 59.9979 32.0000 1.9498 1.9590 408.2888 410.6368 0.3601 -1.0000 -1.0000 3621106 1573922247.00 151.4684 59.9979 32.0000 1.9494 1.9586 408.2847 410.6347 0.3604 -1.0000 -1.0000 3621169 1573922247.10 151.4501 59.9979 32.0000 1.9500 1.9592 408.3514 410.7038 0.3607 -1.0000 -1.0000 3621356 1573922247.20 151.4501 59.9979 32.0000 1.9500 1.9593 408.3313 410.6846 0.3607 -1.0000 -1.0000 3621419 1573922247.30 151.4501 59.9979 32.0000 1.9504 1.9596 408.2404 410.5913 0.3606 -1.0000 -1.0000 3621481 1573922247.40 151.4501 59.9979 32.0000 1.9503 1.9595 408.1438 410.4944 0.3605 -1.0000 -1.0000 3621559 1573922247.50 151.4501 59.9979 32.0000 1.9508 1.9600 408.1770 410.5262 0.3604 -1.0000 -1.0000 3621622 1573922247.60 151.5471 59.9979 32.0000 1.9507 1.9600 408.1897 410.5407 0.3607 -1.0000 -1.0000 3621684 1573922247.70 151.5471 59.9979 32.0000 1.9499 1.9591 408.2129 410.5653 0.3607 -1.0000 -1.0000 3621747 1573922247.80 151.5471 59.9979 32.0000 1.9495 1.9588 408.3082 410.6613 0.3608 -1.0000 -1.0000 3621809 1573922247.90 151.5471 59.9979 32.0000 1.9499 1.9591 408.2775 410.6298 0.3607 -1.0000 -1.0000 3621872 1573922248.00 151.5471 59.9979 32.0000 1.9503 1.9595 408.3366 410.6893 0.3607 -1.0000 -1.0000 3621981 1573922248.10 151.5369 59.9979 32.0000 1.9503 1.9596 408.3305 410.6837 0.3608 -1.0000 -1.0000 3622138 1573922248.20 151.4852 59.9979 32.0000 1.9504 1.9596 408.1046 410.4560 0.3608 -1.0000 -1.0000 3622200 1573922248.30 151.4852 59.9979 32.0000 1.9498 1.9590 408.1246 410.4771 0.3608 -1.0000 -1.0000 3622278 1573922248.40 151.4852 59.9979 32.0000 1.9503 1.9595 408.0837 410.4363 0.3610 -1.0000 -1.0000 3622341 1573922248.50 151.4852 59.9979 32.0000 1.9508 1.9600 408.1463 410.5017 0.3611 -1.0000 -1.0000 3622403 1573922248.60 151.4852 59.9979 32.0000 1.9505 1.9597 408.2142 410.5672 0.3610 -1.0000 -1.0000 3622638 1573922248.70 151.5006 59.9979 32.0000 1.9501 1.9593 408.2811 410.6341 0.3608 -1.0000 -1.0000 3622700 1573922248.80 151.5006 59.9979 32.0000 1.9499 1.9591 408.1960 410.5493 0.3610 -1.0000 -1.0000 3622763 1573922248.90 151.5006 59.9979 32.0000 1.9498 1.9591 408.2806 410.6344 0.3608 -1.0000 -1.0000 3622841 1573922249.00 151.5006 59.9979 32.0000 1.9501 1.9594 408.3127 410.6673 0.3612 -1.0000 -1.0000 3622903 1573922249.10 151.5006 59.9979 32.0000 1.9510 1.9603 408.2313 410.5837 0.3608 -1.0000 -1.0000 3623153 1573922249.20 151.5035 59.9979 32.0000 1.9508 1.9600 408.2137 410.5661 0.3606 -1.0000 -1.0000 3623216 1573922249.30 151.5049 59.9979 32.0000 1.9500 1.9592 408.0843 410.4361 0.3609 -1.0000 -1.0000 3623278 1573922249.40 151.5049 59.9979 32.0000 1.9501 1.9594 408.1186 410.4716 0.3609 -1.0000 -1.0000 3623356 1573922249.50 151.5049 59.9979 32.0000 1.9507 1.9600 408.0879 410.4396 0.3608 -1.0000 -1.0000 3623419 1573922249.60 151.5049 59.9979 32.0000 1.9505 1.9598 408.1377 410.4905 0.3609 -1.0000 -1.0000 3623591 1573922249.70 151.5049 59.9979 32.0000 1.9502 1.9594 408.1685 410.5202 0.3607 -1.0000 -1.0000 3623669 1573922249.80 151.4537 59.9978 32.0000 1.9494 1.9586 408.1803 410.5319 0.3606 -1.0000 -1.0000 3623731 1573922249.90 151.3929 59.9977 32.0000 1.9495 1.9587 408.1912 410.5421 0.3606 -1.0000 -1.0000 3623794 1573922250.00 151.3929 59.9977 32.0000 1.9492 1.9584 408.1902 410.5409 0.3606 -1.0000 -1.0000 3623872 1573922250.10 151.3929 59.9977 32.0000 1.9495 1.9587 408.1985 410.5494 0.3605 -1.0000 -1.0000 3624091 1573922250.20 151.3929 59.9977 32.0000 1.9501 1.9594 408.1998 410.5508 0.3607 -1.0000 -1.0000 3624153 1573922250.30 151.3929 59.9977 32.0000 1.9503 1.9595 408.1444 410.4946 0.3605 -1.0000 -1.0000 3624231 1573922250.40 151.3981 59.9977 32.0000 1.9499 1.9592 408.0667 410.4160 0.3603 -1.0000 -1.0000 3624294 1573922250.50 151.4999 59.9977 32.0000 1.9502 1.9594 408.1741 410.5244 0.3607 -1.0000 -1.0000 3624356 1573922250.60 151.4999 59.9977 32.0000 1.9501 1.9593 408.0809 410.4292 0.3602 -1.0000 -1.0000 3624435 1573922250.70 151.4999 59.9977 32.0000 1.9504 1.9597 408.1436 410.4925 0.3603 -1.0000 -1.0000 3625638 1573922250.80 151.4999 59.9977 32.0000 1.9487 1.9579 408.2572 410.6073 0.3604 -1.0000 -1.0000 3625700 1573922250.90 151.4999 59.9977 32.0000 1.9493 1.9585 408.2438 410.5937 0.3604 -1.0000 -1.0000 3625763 1573922251.00 151.3678 59.9977 32.0000 1.9492 1.9584 408.2452 410.5968 0.3606 -1.0000 -1.0000 3625825 1573922251.10 151.3678 59.9977 32.0000 1.9497 1.9589 408.2003 410.5503 0.3605 -1.0000 -1.0000 3625903 1573922251.20 151.3678 59.9977 32.0000 1.9500 1.9592 408.1262 410.4763 0.3605 -1.0000 -1.0000 3625966 1573922251.30 151.3678 59.9977 32.0000 1.9502 1.9594 408.0854 410.4368 0.3607 -1.0000 -1.0000 3626028 1573922251.40 151.3678 59.9977 32.0000 1.9493 1.9585 408.1455 410.4947 0.3603 -1.0000 -1.0000 3626106 1573922251.50 151.4173 59.9977 32.0000 1.9490 1.9582 408.2241 410.5726 0.3601 -1.0000 -1.0000 3626169 1573922251.60 151.5237 59.9977 32.0000 1.9492 1.9584 408.2685 410.6170 0.3602 -1.0000 -1.0000 3626231 1573922251.70 151.5237 59.9977 32.0000 1.9494 1.9586 408.3084 410.6591 0.3604 -1.0000 -1.0000 3626294 1573922251.80 151.5237 59.9977 32.0000 1.9494 1.9586 408.2264 410.5761 0.3603 -1.0000 -1.0000 3626372 1573922251.90 151.5237 59.9977 32.0000 1.9493 1.9586 408.2869 410.6377 0.3605 -1.0000 -1.0000 3626419 1573922252.00 151.5237 59.9977 32.0000 1.9488 1.9581 408.1985 410.5480 0.3603 -1.0000 -1.0000 3626497 1573922252.10 151.5390 59.9977 32.0000 1.9491 1.9583 408.1373 410.4868 0.3605 -1.0000 -1.0000 3626560 1573922252.20 151.5390 59.9977 32.0000 1.9501 1.9593 408.1550 410.5030 0.3603 -1.0000 -1.0000 3626622 1573922252.30 151.5390 59.9977 32.0000 1.9499 1.9592 408.1444 410.4953 0.3606 -1.0000 -1.0000 3626700 1573922252.40 151.5390 59.9977 32.0000 1.9508 1.9600 408.1412 410.4920 0.3606 -1.0000 -1.0000 3626763 1573922252.50 151.5390 59.9977 32.0000 1.9507 1.9599 408.1452 410.4951 0.3605 -1.0000 -1.0000 3626841 1573922252.60 151.5390 59.9977 32.0000 1.9500 1.9592 408.1950 410.5462 0.3606 -1.0000 -1.0000 3626903 1573922252.70 151.5390 59.9977 32.0000 1.9501 1.9594 408.2928 410.6446 0.3606 -1.0000 -1.0000 3626966 1573922252.80 151.5390 59.9977 32.0000 1.9503 1.9595 408.3256 410.6773 0.3605 -1.0000 -1.0000 3627028 1573922252.90 151.5390 59.9977 32.0000 1.9494 1.9586 408.2862 410.6381 0.3607 -1.0000 -1.0000 3627106 1573922253.00 151.5390 59.9977 32.0000 1.9498 1.9590 408.1850 410.5367 0.3607 -1.0000 -1.0000 3627169 1573922253.10 151.5390 59.9977 32.0000 1.9506 1.9598 408.1279 410.4793 0.3607 -1.0000 -1.0000 3627247 1573922253.20 151.4343 59.9977 32.0000 1.9509 1.9602 408.0457 410.3965 0.3607 -1.0000 -1.0000 3627309 1573922253.30 151.4343 59.9977 32.0000 1.9513 1.9606 408.0837 410.4344 0.3606 -1.0000 -1.0000 3627372 1573922253.40 151.4343 59.9977 32.0000 1.9506 1.9599 408.1047 410.4562 0.3608 -1.0000 -1.0000 3627434 1573922253.50 151.4343 59.9977 32.0000 1.9501 1.9593 408.2510 410.6019 0.3605 -1.0000 -1.0000 3627497 1573922253.60 151.4343 59.9977 32.0000 1.9499 1.9592 408.2551 410.6064 0.3606 -1.0000 -1.0000 3627559 1573922253.70 151.4343 59.9977 32.0000 1.9505 1.9597 408.3298 410.6819 0.3606 -1.0000 -1.0000 3627856 1573922253.80 151.5461 59.9977 32.0000 1.9505 1.9597 408.3243 410.6750 0.3604 -1.0000 -1.0000 3627919 1573922253.90 151.5461 59.9977 32.0000 1.9499 1.9591 408.2388 410.5901 0.3606 -1.0000 -1.0000 3627997 1573922254.00 151.5461 59.9977 32.0000 1.9500 1.9592 408.2045 410.5536 0.3602 -1.0000 -1.0000 3628059 1573922254.10 151.5461 59.9977 32.0000 1.9500 1.9592 408.1836 410.5336 0.3604 -1.0000 -1.0000 3628138 1573922254.20 151.5461 59.9977 32.0000 1.9513 1.9605 408.1581 410.5052 0.3600 -1.0000 -1.0000 3628419 1573922254.30 151.4963 59.9977 32.0000 1.9505 1.9597 408.1598 410.5079 0.3602 -1.0000 -1.0000 3628497 1573922254.40 151.4832 59.9977 32.0000 1.9512 1.9604 408.1380 410.4860 0.3602 -1.0000 -1.0000 3628560 1573922254.50 151.4832 59.9977 32.0000 1.9505 1.9597 408.1479 410.4959 0.3602 -1.0000 -1.0000 3628622 1573922254.60 151.4832 59.9977 32.0000 1.9501 1.9593 408.2007 410.5494 0.3602 -1.0000 -1.0000 3628685 1573922254.70 151.4832 59.9977 32.0000 1.9498 1.9590 408.3611 410.7098 0.3600 -1.0000 -1.0000 3628888 1573922254.80 151.4832 59.9977 32.0000 1.9501 1.9593 408.3161 410.6657 0.3602 -1.0000 -1.0000 3629106 1573922254.90 151.4585 59.9984 32.0000 1.9506 1.9598 408.2829 410.6309 0.3602 -1.0000 -1.0000 3629169 1573922255.00 151.4585 59.9984 32.0000 1.9504 1.9596 408.1875 410.5353 0.3600 -1.0000 -1.0000 3629231 1573922255.10 151.4585 59.9984 32.0000 1.9507 1.9600 408.2035 410.5505 0.3601 -1.0000 -1.0000 3629309 1573922255.20 151.4585 59.9984 32.0000 1.9504 1.9596 408.1394 410.4881 0.3603 -1.0000 -1.0000 3629372 1573922255.30 151.4585 59.9984 32.0000 1.9514 1.9606 408.1718 410.5181 0.3598 -1.0000 -1.0000 3629434 1573922255.40 151.4688 59.9984 32.0000 1.9510 1.9602 408.2094 410.5548 0.3597 -1.0000 -1.0000 3629512 1573922255.50 151.5044 59.9984 32.0000 1.9506 1.9598 408.1699 410.5148 0.3597 -1.0000 -1.0000 3629575 1573922255.60 151.5044 59.9984 32.0000 1.9500 1.9592 408.1574 410.5020 0.3596 -1.0000 -1.0000 3629638 1573922255.70 151.5044 59.9984 32.0000 1.9498 1.9590 408.2734 410.6181 0.3596 -1.0000 -1.0000 3629716 1573922255.80 151.5044 59.9984 32.0000 1.9496 1.9588 408.2339 410.5796 0.3598 -1.0000 -1.0000 3629888 1573922255.90 151.5044 59.9984 32.0000 1.9499 1.9591 408.2794 410.6247 0.3595 -1.0000 -1.0000 3629950 1573922256.00 151.4884 59.9984 32.0000 1.9503 1.9595 408.0499 410.3926 0.3595 -1.0000 -1.0000 3630012 1573922256.10 151.4884 59.9984 32.0000 1.9499 1.9591 408.0575 410.4007 0.3596 -1.0000 -1.0000 3630091 1573922256.20 151.4884 59.9984 32.0000 1.9504 1.9596 408.0739 410.4169 0.3594 -1.0000 -1.0000 3630153 1573922256.30 151.4884 59.9984 32.0000 1.9505 1.9597 408.1048 410.4490 0.3597 -1.0000 -1.0000 3630216 1573922256.40 151.4884 59.9984 32.0000 1.9506 1.9598 408.1757 410.5203 0.3597 -1.0000 -1.0000 3630278 1573922256.50 151.5637 59.9984 32.0000 1.9497 1.9589 408.2403 410.5863 0.3598 -1.0000 -1.0000 3630341 1573922256.60 151.5908 59.9984 32.0000 1.9496 1.9589 408.3116 410.6592 0.3600 -1.0000 -1.0000 3630419 1573922256.70 151.5908 59.9984 32.0000 1.9503 1.9595 408.2877 410.6346 0.3599 -1.0000 -1.0000 3630481 1573922256.80 151.5908 59.9984 32.0000 1.9496 1.9588 408.3650 410.7123 0.3598 -1.0000 -1.0000 3630872 1573922256.90 151.5908 59.9984 32.0000 1.9502 1.9595 408.2230 410.5702 0.3600 -1.0000 -1.0000 3630950 1573922257.00 151.5908 59.9984 32.0000 1.9506 1.9598 408.0935 410.4375 0.3597 -1.0000 -1.0000 3631012 1573922257.10 151.4795 59.9984 32.0000 1.9506 1.9598 408.1571 410.5037 0.3600 -1.0000 -1.0000 3631075 1573922257.20 151.4795 59.9984 32.0000 1.9505 1.9597 408.0732 410.4200 0.3600 -1.0000 -1.0000 3631138 1573922257.30 151.4795 59.9984 32.0000 1.9508 1.9601 408.1176 410.4644 0.3600 -1.0000 -1.0000 3631372 1573922257.40 151.4795 59.9984 32.0000 1.9495 1.9588 408.2221 410.5709 0.3602 -1.0000 -1.0000 3631450 1573922257.50 151.4795 59.9984 32.0000 1.9500 1.9592 408.2662 410.6140 0.3600 -1.0000 -1.0000 3631512 1573922257.60 151.5863 59.9984 32.0000 1.9491 1.9583 408.2632 410.6108 0.3600 -1.0000 -1.0000 3631575 1573922257.70 151.5863 59.9984 32.0000 1.9497 1.9590 408.3265 410.6748 0.3600 -1.0000 -1.0000 3631653 1573922257.80 151.5863 59.9984 32.0000 1.9503 1.9595 408.1521 410.4989 0.3600 -1.0000 -1.0000 3632106 1573922257.90 151.5863 59.9984 32.0000 1.9506 1.9599 408.1573 410.5046 0.3601 -1.0000 -1.0000 3632169 1573922258.00 151.5863 59.9984 32.0000 1.9507 1.9599 408.0874 410.4327 0.3599 -1.0000 -1.0000 3632247 1573922258.10 151.5470 59.9984 32.0000 1.9496 1.9588 408.2001 410.5471 0.3600 -1.0000 -1.0000 3632294 1573922258.20 151.5019 59.9984 32.0000 1.9499 1.9592 408.1952 410.5428 0.3601 -1.0000 -1.0000 3632372 1573922258.30 151.5019 59.9984 32.0000 1.9502 1.9594 408.3154 410.6631 0.3599 -1.0000 -1.0000 3632606 1573922258.40 151.5019 59.9984 32.0000 1.9497 1.9589 408.2600 410.6068 0.3599 -1.0000 -1.0000 3632669 1573922258.50 151.5019 59.9984 32.0000 1.9506 1.9598 408.2961 410.6441 0.3601 -1.0000 -1.0000 3632731 1573922258.60 151.5019 59.9984 32.0000 1.9502 1.9594 408.3049 410.6532 0.3600 -1.0000 -1.0000 3632809 1573922258.70 151.5406 59.9984 32.0000 1.9499 1.9591 408.2932 410.6402 0.3599 -1.0000 -1.0000 3632872 1573922258.80 151.5406 59.9984 32.0000 1.9504 1.9596 408.2271 410.5742 0.3600 -1.0000 -1.0000 3633388 1573922258.90 151.5406 59.9984 32.0000 1.9502 1.9594 408.1937 410.5410 0.3600 -1.0000 -1.0000 3633466 1573922259.00 151.5406 59.9984 32.0000 1.9502 1.9594 408.1118 410.4548 0.3593 -1.0000 -1.0000 3633528 1573922259.10 151.5406 59.9984 32.0000 1.9508 1.9600 408.1508 410.4939 0.3596 -1.0000 -1.0000 3633606 1573922259.20 151.5406 59.9984 32.0000 1.9498 1.9590 408.1212 410.4648 0.3595 -1.0000 -1.0000 3633669 1573922259.30 151.4361 59.9984 32.0000 1.9494 1.9586 408.1946 410.5392 0.3595 -1.0000 -1.0000 3633731 1573922259.40 151.4361 59.9984 32.0000 1.9498 1.9590 408.3271 410.6710 0.3594 -1.0000 -1.0000 3633919 1573922259.50 151.4361 59.9984 32.0000 1.9489 1.9580 408.3103 410.6542 0.3594 -1.0000 -1.0000 3633981 1573922259.60 151.4361 59.9984 32.0000 1.9492 1.9584 408.3318 410.6774 0.3596 -1.0000 -1.0000 3634044 1573922259.70 151.4361 59.9984 32.0000 1.9497 1.9589 408.2867 410.6309 0.3595 -1.0000 -1.0000 3634122 1573922259.80 151.4494 59.9985 32.0000 1.9501 1.9593 408.3619 410.7065 0.3594 -1.0000 -1.0000 3634185 1573922259.90 151.5630 59.9994 32.0000 1.9501 1.9593 408.3019 410.6456 0.3594 -1.0000 -1.0000 3634356 1573922260.00 151.5630 59.9994 32.0000 1.9508 1.9600 408.2061 410.5498 0.3595 -1.0000 -1.0000 3634435 1573922260.10 151.5630 59.9994 32.0000 1.9503 1.9595 408.1889 410.5346 0.3598 -1.0000 -1.0000 3634497 1573922260.20 151.5630 59.9994 32.0000 1.9506 1.9598 408.1394 410.4813 0.3592 -1.0000 -1.0000 3634560 1573922260.30 151.5630 59.9994 32.0000 1.9509 1.9601 408.1729 410.5147 0.3591 -1.0000 -1.0000 3634622 1573922260.40 151.5340 59.9994 32.0000 1.9495 1.9587 408.2702 410.6125 0.3592 -1.0000 -1.0000 3634700 1573922260.50 151.5022 59.9994 32.0000 1.9501 1.9592 408.3556 410.6965 0.3589 -1.0000 -1.0000 3634763 1573922260.60 151.5022 59.9994 32.0000 1.9497 1.9589 408.3689 410.7109 0.3591 -1.0000 -1.0000 3634825 1573922260.70 151.5022 59.9994 32.0000 1.9501 1.9592 408.3085 410.6507 0.3592 -1.0000 -1.0000 3634888 1573922260.80 151.5022 59.9994 32.0000 1.9501 1.9593 408.2064 410.5476 0.3591 -1.0000 -1.0000 3634950 1573922260.90 151.5022 59.9994 32.0000 1.9502 1.9594 408.1619 410.5025 0.3591 -1.0000 -1.0000 3635028 1573922261.00 151.5007 59.9994 32.0000 1.9512 1.9604 408.1449 410.4872 0.3593 -1.0000 -1.0000 3635091 1573922261.10 151.5007 59.9994 32.0000 1.9506 1.9598 408.2282 410.5715 0.3594 -1.0000 -1.0000 3635169 1573922261.20 151.5007 59.9994 32.0000 1.9504 1.9595 408.2180 410.5588 0.3590 -1.0000 -1.0000 3635247 1573922261.30 151.5007 59.9994 32.0000 1.9496 1.9587 408.1575 410.4994 0.3594 -1.0000 -1.0000 3635325 1573922261.40 151.5007 59.9994 32.0000 1.9500 1.9592 408.2613 410.6043 0.3593 -1.0000 -1.0000 3635419 1573922261.50 151.5568 59.9994 32.0000 1.9502 1.9594 408.3051 410.6496 0.3593 -1.0000 -1.0000 3635481 1573922261.60 151.5668 59.9994 32.0000 1.9501 1.9593 408.2480 410.5887 0.3590 -1.0000 -1.0000 3635544 1573922261.70 151.5668 59.9994 32.0000 1.9506 1.9598 408.2797 410.6217 0.3592 -1.0000 -1.0000 3635622 1573922261.80 151.5668 59.9994 32.0000 1.9504 1.9596 408.1707 410.5128 0.3592 -1.0000 -1.0000 3635684 1573922261.90 151.5668 59.9994 32.0000 1.9510 1.9602 408.1437 410.4850 0.3592 -1.0000 -1.0000 3636700 1573922262.00 151.5668 59.9994 32.0000 1.9506 1.9598 408.1115 410.4536 0.3594 -1.0000 -1.0000 3636778 1573922262.10 151.5680 59.9994 32.0000 1.9509 1.9601 408.1870 410.5287 0.3592 -1.0000 -1.0000 3636841 1573922262.20 151.5680 59.9994 32.0000 1.9505 1.9597 408.0829 410.4256 0.3594 -1.0000 -1.0000 3636903 1573922262.30 151.5680 59.9994 32.0000 1.9501 1.9593 408.1896 410.5324 0.3592 -1.0000 -1.0000 3636966 1573922262.40 151.5680 59.9994 32.0000 1.9511 1.9603 408.2729 410.6149 0.3592 -1.0000 -1.0000 3637028 1573922262.50 151.5680 59.9994 32.0000 1.9503 1.9595 408.3019 410.6465 0.3595 -1.0000 -1.0000 3637091 1573922262.60 151.5445 59.9994 32.0000 1.9503 1.9595 408.2744 410.6179 0.3593 -1.0000 -1.0000 3637169 1573922262.70 151.4915 59.9994 32.0000 1.9500 1.9592 408.2628 410.6068 0.3595 -1.0000 -1.0000 3637231 1573922262.80 151.4915 59.9994 32.0000 1.9502 1.9594 408.3268 410.6717 0.3594 -1.0000 -1.0000 3637294 1573922262.90 151.4915 59.9994 32.0000 1.9499 1.9591 408.1405 410.4837 0.3596 -1.0000 -1.0000 3637372 1573922263.00 151.4915 59.9994 32.0000 1.9509 1.9601 408.0065 410.3488 0.3594 -1.0000 -1.0000 3637434 1573922263.10 151.4915 59.9994 32.0000 1.9510 1.9602 408.1559 410.4989 0.3593 -1.0000 -1.0000 3637497 1573922263.20 151.5850 59.9994 32.0000 1.9508 1.9600 408.1627 410.5050 0.3593 -1.0000 -1.0000 3637559 1573922263.30 151.5850 59.9994 32.0000 1.9501 1.9593 408.2396 410.5831 0.3594 -1.0000 -1.0000 3637622 1573922263.40 151.5850 59.9994 32.0000 1.9498 1.9590 408.2818 410.6264 0.3595 -1.0000 -1.0000 3637700 1573922263.50 151.5850 59.9994 32.0000 1.9503 1.9595 408.3550 410.6990 0.3593 -1.0000 -1.0000 3637888 1573922263.60 151.5850 59.9994 32.0000 1.9500 1.9592 408.4082 410.7517 0.3593 -1.0000 -1.0000 3637950 1573922263.70 151.5850 59.9994 32.0000 1.9504 1.9596 408.3423 410.6879 0.3596 -1.0000 -1.0000 3638012 1573922263.80 151.5850 59.9994 32.0000 1.9503 1.9595 408.2068 410.5514 0.3596 -1.0000 -1.0000 3638075 1573922263.90 151.5850 59.9994 32.0000 1.9509 1.9601 408.1175 410.4593 0.3591 -1.0000 -1.0000 3638138 1573922264.00 151.5850 59.9994 32.0000 1.9514 1.9606 408.1793 410.5206 0.3593 -1.0000 -1.0000 3638388 1573922264.10 151.5850 59.9994 32.0000 1.9509 1.9601 408.1197 410.4625 0.3593 -1.0000 -1.0000 3638450 1573922264.20 151.5850 59.9994 32.0000 1.9505 1.9597 408.1618 410.5042 0.3594 -1.0000 -1.0000 3638512 1573922264.30 151.5850 59.9994 32.0000 1.9498 1.9590 408.2849 410.6272 0.3591 -1.0000 -1.0000 3638591 1573922264.40 151.4227 59.9994 32.0000 1.9493 1.9584 408.2891 410.6311 0.3592 -1.0000 -1.0000 3638653 1573922264.50 151.4227 59.9994 32.0000 1.9501 1.9592 408.2729 410.6160 0.3593 -1.0000 -1.0000 3638872 1573922264.60 151.4227 59.9994 32.0000 1.9501 1.9593 408.2032 410.5464 0.3594 -1.0000 -1.0000 3638950 1573922264.70 151.4227 59.9994 32.0000 1.9509 1.9601 408.1442 410.4860 0.3592 -1.0000 -1.0000 3639122 1573922264.80 151.4227 59.9994 32.0000 1.9508 1.9600 408.1079 410.4487 0.3591 -1.0000 -1.0000 3639184 1573922264.90 151.4227 59.9994 32.0000 1.9508 1.9600 408.1627 410.5030 0.3590 -1.0000 -1.0000 3639247 1573922265.00 151.4440 59.9993 32.0000 1.9499 1.9591 408.3128 410.6538 0.3590 -1.0000 -1.0000 3639309 1573922265.10 151.4511 59.9993 32.0000 1.9498 1.9590 408.3599 410.7011 0.3589 -1.0000 -1.0000 3639388 1573922265.20 151.4511 59.9993 32.0000 1.9493 1.9585 408.3340 410.6746 0.3589 -1.0000 -1.0000 3639450 1573922265.30 151.4511 59.9993 32.0000 1.9496 1.9588 408.2261 410.5669 0.3590 -1.0000 -1.0000 3639512 1573922265.40 151.4511 59.9993 32.0000 1.9498 1.9589 408.1088 410.4489 0.3591 -1.0000 -1.0000 3639591 1573922265.50 151.4341 59.9993 32.0000 1.9505 1.9597 408.0998 410.4421 0.3594 -1.0000 -1.0000 3639653 1573922265.60 151.4341 59.9993 32.0000 1.9504 1.9596 408.1407 410.4820 0.3592 -1.0000 -1.0000 3639716 1573922265.70 151.4341 59.9993 32.0000 1.9506 1.9598 408.1744 410.5174 0.3593 -1.0000 -1.0000 3639778 1573922265.80 151.4341 59.9993 32.0000 1.9501 1.9593 408.1447 410.4869 0.3593 -1.0000 -1.0000 3639841 1573922265.90 151.4341 59.9993 32.0000 1.9499 1.9591 408.1917 410.5346 0.3594 -1.0000 -1.0000 3639903 1573922266.00 151.4341 59.9993 32.0000 1.9504 1.9596 408.2493 410.5933 0.3596 -1.0000 -1.0000 3640169 1573922266.10 151.4775 59.9993 32.0000 1.9500 1.9592 408.2574 410.6035 0.3597 -1.0000 -1.0000 3640232 1573922266.20 151.4906 59.9993 32.0000 1.9500 1.9592 408.2551 410.6014 0.3599 -1.0000 -1.0000 3640294 1573922266.30 151.4906 59.9993 32.0000 1.9503 1.9595 408.1434 410.4876 0.3596 -1.0000 -1.0000 3640356 1573922266.40 151.4906 59.9993 32.0000 1.9500 1.9592 408.1482 410.4925 0.3596 -1.0000 -1.0000 3640419 1573922266.50 151.4906 59.9993 32.0000 1.9504 1.9596 408.1463 410.4903 0.3595 -1.0000 -1.0000 3640482 1573922266.60 151.4906 59.9993 32.0000 1.9503 1.9595 408.1576 410.5014 0.3595 -1.0000 -1.0000 3640669 1573922266.70 151.4906 59.9993 32.0000 1.9503 1.9595 408.1184 410.4612 0.3594 -1.0000 -1.0000 3640732 1573922266.80 151.4189 59.9993 32.0000 1.9505 1.9597 408.1573 410.4988 0.3591 -1.0000 -1.0000 3640794 1573922266.90 151.4189 59.9993 32.0000 1.9504 1.9596 408.2658 410.6066 0.3591 -1.0000 -1.0000 3640872 1573922267.00 151.4189 59.9993 32.0000 1.9496 1.9588 408.2050 410.5476 0.3593 -1.0000 -1.0000 3640935 1573922267.10 151.4189 59.9993 32.0000 1.9498 1.9590 408.2578 410.6018 0.3595 -1.0000 -1.0000 3641669 1573922267.20 151.4189 59.9993 32.0000 1.9501 1.9593 408.2829 410.6286 0.3597 -1.0000 -1.0000 3641747 1573922267.30 151.5275 59.9993 32.0000 1.9505 1.9597 408.2844 410.6309 0.3599 -1.0000 -1.0000 3641825 1573922267.40 151.5475 59.9993 32.0000 1.9495 1.9588 408.2382 410.5843 0.3597 -1.0000 -1.0000 3641934 1573922267.50 151.5475 59.9993 32.0000 1.9507 1.9599 408.1983 410.5426 0.3595 -1.0000 -1.0000 3641997 1573922267.60 151.5475 59.9993 32.0000 1.9504 1.9596 408.1601 410.5035 0.3594 -1.0000 -1.0000 3642059 1573922267.70 151.5475 59.9993 32.0000 1.9508 1.9600 408.1404 410.4822 0.3592 -1.0000 -1.0000 3642138 1573922267.80 151.5380 59.9993 32.0000 1.9504 1.9595 408.0980 410.4396 0.3592 -1.0000 -1.0000 3642200 1573922267.90 151.4832 59.9993 32.0000 1.9514 1.9606 408.1687 410.5106 0.3591 -1.0000 -1.0000 3642325 1573922268.00 151.4832 59.9993 32.0000 1.9503 1.9595 408.2777 410.6180 0.3588 -1.0000 -1.0000 3642403 1573922268.10 151.4832 59.9993 32.0000 1.9501 1.9593 408.3219 410.6619 0.3588 -1.0000 -1.0000 3642466 1573922268.20 151.4832 59.9993 32.0000 1.9492 1.9584 408.3343 410.6740 0.3587 -1.0000 -1.0000 3642622 1573922268.30 151.4832 59.9993 32.0000 1.9502 1.9594 408.3197 410.6594 0.3589 -1.0000 -1.0000 3642700 1573922268.40 151.4832 59.9993 32.0000 1.9502 1.9594 408.2250 410.5652 0.3589 -1.0000 -1.0000 3642763 1573922268.50 151.5063 59.9993 32.0000 1.9507 1.9599 408.2266 410.5676 0.3590 -1.0000 -1.0000 3642825 1573922268.60 151.5063 59.9993 32.0000 1.9503 1.9595 408.1763 410.5174 0.3592 -1.0000 -1.0000 3642903 1573922268.70 151.5063 59.9993 32.0000 1.9511 1.9603 408.2481 410.5920 0.3596 -1.0000 -1.0000 3642966 1573922268.80 151.5063 59.9993 32.0000 1.9508 1.9600 408.3183 410.6626 0.3595 -1.0000 -1.0000 3643028 1573922268.90 151.5063 59.9993 32.0000 1.9507 1.9599 408.3118 410.6577 0.3596 -1.0000 -1.0000 3643091 1573922269.00 151.5063 59.9993 32.0000 1.9499 1.9591 408.3293 410.6734 0.3595 -1.0000 -1.0000 3643153 1573922269.10 151.5063 59.9993 32.0000 1.9491 1.9583 408.3122 410.6543 0.3592 -1.0000 -1.0000 3643231 1573922269.20 151.5063 59.9993 32.0000 1.9496 1.9588 408.2504 410.5944 0.3594 -1.0000 -1.0000 3643294 1573922269.30 151.5063 59.9993 32.0000 1.9504 1.9596 408.3163 410.6617 0.3597 -1.0000 -1.0000 3643356 1573922269.40 151.5063 59.9993 32.0000 1.9506 1.9598 408.3532 410.6975 0.3595 -1.0000 -1.0000 3643434 1573922269.50 151.5063 59.9993 32.0000 1.9511 1.9603 408.1518 410.4959 0.3596 -1.0000 -1.0000 3643497 1573922269.60 151.5563 59.9997 32.0000 1.9507 1.9599 408.1648 410.5092 0.3596 -1.0000 -1.0000 3643559 1573922269.70 151.5563 59.9997 32.0000 1.9509 1.9601 408.2190 410.5642 0.3597 -1.0000 -1.0000 3643919 1573922269.80 151.5563 59.9997 32.0000 1.9504 1.9596 408.1899 410.5350 0.3597 -1.0000 -1.0000 3643981 1573922269.90 151.5563 59.9997 32.0000 1.9499 1.9591 408.3230 410.6697 0.3599 -1.0000 -1.0000 3644044 1573922270.00 151.5563 59.9997 32.0000 1.9499 1.9591 408.2756 410.6230 0.3600 -1.0000 -1.0000 3644122 1573922270.10 151.5563 59.9997 32.0000 1.9495 1.9587 408.2574 410.6047 0.3600 -1.0000 -1.0000 3644184 1573922270.20 151.5563 59.9997 32.0000 1.9500 1.9592 408.3336 410.6798 0.3596 -1.0000 -1.0000 3644403 1573922270.30 151.5563 59.9997 32.0000 1.9498 1.9590 408.2175 410.5632 0.3600 -1.0000 -1.0000 3644482 1573922270.40 151.4157 59.9997 32.0000 1.9500 1.9592 408.2226 410.5707 0.3601 -1.0000 -1.0000 3644544 1573922270.50 151.4157 59.9997 32.0000 1.9505 1.9597 408.1569 410.5027 0.3597 -1.0000 -1.0000 3644606 1573922270.60 151.4157 59.9997 32.0000 1.9500 1.9592 408.1937 410.5402 0.3601 -1.0000 -1.0000 3644685 1573922270.70 151.4157 59.9997 32.0000 1.9503 1.9595 408.2188 410.5654 0.3599 -1.0000 -1.0000 3644903 1573922270.80 151.4157 59.9997 32.0000 1.9503 1.9595 408.1981 410.5455 0.3600 -1.0000 -1.0000 3644966 1573922270.90 151.4157 59.9997 32.0000 1.9497 1.9589 408.2339 410.5813 0.3601 -1.0000 -1.0000 3645028 1573922271.00 151.4195 59.9997 32.0000 1.9492 1.9584 408.2780 410.6255 0.3600 -1.0000 -1.0000 3645091 1573922271.10 151.5049 59.9997 32.0000 1.9495 1.9587 408.3122 410.6612 0.3601 -1.0000 -1.0000 3645169 1573922271.20 151.5049 59.9997 32.0000 1.9497 1.9589 408.3017 410.6513 0.3604 -1.0000 -1.0000 3645403 1573922271.30 151.5049 59.9997 32.0000 1.9499 1.9592 408.2050 410.5531 0.3602 -1.0000 -1.0000 3645466 1573922271.40 151.5049 59.9997 32.0000 1.9488 1.9580 408.2865 410.6363 0.3602 -1.0000 -1.0000 3645653 1573922271.50 151.5049 59.9997 32.0000 1.9496 1.9588 408.2482 410.5964 0.3602 -1.0000 -1.0000 3645716 1573922271.60 151.5008 59.9997 32.0000 1.9500 1.9592 408.1973 410.5471 0.3604 -1.0000 -1.0000 3645778 1573922271.70 151.5008 59.9997 32.0000 1.9504 1.9597 408.1336 410.4834 0.3604 -1.0000 -1.0000 3646122 1573922271.80 151.5008 59.9997 32.0000 1.9506 1.9598 408.1179 410.4670 0.3604 -1.0000 -1.0000 3646184 1573922271.90 151.5008 59.9997 32.0000 1.9510 1.9603 408.2117 410.5604 0.3602 -1.0000 -1.0000 3646247 1573922272.00 151.5008 59.9997 32.0000 1.9503 1.9595 408.2025 410.5543 0.3606 -1.0000 -1.0000 3646325 1573922272.10 151.5403 59.9997 32.0000 1.9498 1.9590 408.2862 410.6367 0.3605 -1.0000 -1.0000 3646388 1573922272.20 151.5505 59.9997 32.0000 1.9492 1.9584 408.2602 410.6110 0.3605 -1.0000 -1.0000 3646450 1573922272.30 151.5505 59.9997 32.0000 1.9491 1.9583 408.3201 410.6710 0.3604 -1.0000 -1.0000 3646512 1573922272.40 151.5505 59.9997 32.0000 1.9491 1.9583 408.3265 410.6762 0.3602 -1.0000 -1.0000 3646575 1573922272.50 151.5505 59.9997 32.0000 1.9495 1.9587 408.3311 410.6799 0.3601 -1.0000 -1.0000 3646638 1573922272.60 151.5505 59.9997 32.0000 1.9498 1.9590 408.3072 410.6557 0.3601 -1.0000 -1.0000 3646716 1573922272.70 151.5245 59.9997 32.0000 1.9495 1.9587 408.2577 410.6052 0.3600 -1.0000 -1.0000 3646888 1573922272.80 151.5245 59.9997 32.0000 1.9503 1.9595 408.2414 410.5879 0.3598 -1.0000 -1.0000 3646950 1573922272.90 151.5245 59.9997 32.0000 1.9505 1.9598 408.1664 410.5127 0.3600 -1.0000 -1.0000 3647028 1573922273.00 151.5245 59.9997 32.0000 1.9515 1.9607 408.1566 410.5040 0.3601 -1.0000 -1.0000 3647091 1573922273.10 151.5245 59.9997 32.0000 1.9503 1.9595 408.1668 410.5129 0.3598 -1.0000 -1.0000 3647169 1573922273.20 151.5245 59.9997 32.0000 1.9498 1.9590 408.2680 410.6153 0.3600 -1.0000 -1.0000 3647231 1573922273.30 151.5227 59.9997 32.0000 1.9498 1.9590 408.2889 410.6378 0.3603 -1.0000 -1.0000 3647403 1573922273.40 151.5209 59.9997 32.0000 1.9497 1.9590 408.3142 410.6651 0.3605 -1.0000 -1.0000 3647466 1573922273.50 151.5209 59.9997 32.0000 1.9494 1.9586 408.2548 410.6030 0.3601 -1.0000 -1.0000 3647528 1573922273.60 151.5209 59.9997 32.0000 1.9489 1.9581 408.2155 410.5649 0.3603 -1.0000 -1.0000 3647591 1573922273.70 151.5209 59.9997 32.0000 1.9488 1.9580 408.2089 410.5584 0.3604 -1.0000 -1.0000 3647669 1573922273.80 151.5209 59.9997 32.0000 1.9496 1.9588 408.1700 410.5181 0.3602 -1.0000 -1.0000 3647731 1573922273.90 151.4541 59.9997 32.0000 1.9493 1.9585 408.1284 410.4782 0.3605 -1.0000 -1.0000 3647794 1573922274.00 151.4541 59.9997 32.0000 1.9503 1.9596 408.1020 410.4520 0.3606 -1.0000 -1.0000 3647872 1573922274.10 151.4541 59.9997 32.0000 1.9502 1.9594 408.1678 410.5173 0.3603 -1.0000 -1.0000 3647934 1573922274.20 151.4541 59.9997 32.0000 1.9500 1.9592 408.1025 410.4512 0.3604 -1.0000 -1.0000 3647997 1573922274.30 151.4541 59.9997 32.0000 1.9509 1.9601 408.1430 410.4931 0.3603 -1.0000 -1.0000 3648153 1573922274.40 151.4877 59.9997 32.0000 1.9498 1.9590 408.2184 410.5683 0.3605 -1.0000 -1.0000 3648216 1573922274.50 151.4920 59.9997 32.0000 1.9492 1.9584 408.3118 410.6618 0.3604 -1.0000 -1.0000 3648278 1573922274.60 151.4920 59.9997 32.0000 1.9500 1.9592 408.3163 410.6675 0.3604 -1.0000 -1.0000 3648356 1573922274.70 151.4920 59.9997 32.0000 1.9498 1.9591 408.2619 410.6126 0.3605 -1.0000 -1.0000 3648403 1573922274.80 151.4920 59.9997 32.0000 1.9505 1.9597 408.1150 410.4656 0.3606 -1.0000 -1.0000 3648950 1573922274.90 151.4920 59.9997 32.0000 1.9506 1.9598 408.1296 410.4798 0.3606 -1.0000 -1.0000 3649012 1573922275.00 151.4920 59.9997 32.0000 1.9514 1.9607 408.1035 410.4538 0.3605 -1.0000 -1.0000 3649091 1573922275.10 151.4901 59.9992 32.0000 1.9511 1.9603 408.1368 410.4854 0.3603 -1.0000 -1.0000 3649153 1573922275.20 151.4901 59.9992 32.0000 1.9502 1.9595 408.2694 410.6191 0.3603 -1.0000 -1.0000 3649216 1573922275.30 151.4901 59.9992 32.0000 1.9493 1.9586 408.2182 410.5663 0.3601 -1.0000 -1.0000 3649403 1573922275.40 151.4901 59.9992 32.0000 1.9496 1.9588 408.2057 410.5536 0.3601 -1.0000 -1.0000 3649466 1573922275.50 151.4901 59.9992 32.0000 1.9495 1.9587 408.2630 410.6125 0.3604 -1.0000 -1.0000 3649544 1573922275.60 151.4441 59.9992 32.0000 1.9501 1.9593 408.2796 410.6300 0.3602 -1.0000 -1.0000 3649606 1573922275.70 151.4441 59.9992 32.0000 1.9500 1.9592 408.2282 410.5766 0.3602 -1.0000 -1.0000 3649684 1573922275.80 151.4441 59.9992 32.0000 1.9500 1.9592 408.2771 410.6280 0.3604 -1.0000 -1.0000 3649919 1573922275.90 151.4441 59.9992 32.0000 1.9500 1.9592 408.2042 410.5536 0.3605 -1.0000 -1.0000 3649981 1573922276.00 151.4441 59.9992 32.0000 1.9506 1.9598 408.1131 410.4628 0.3604 -1.0000 -1.0000 3650044 1573922276.10 151.4813 59.9992 32.0000 1.9503 1.9596 408.0890 410.4383 0.3604 -1.0000 -1.0000 3650106 1573922276.20 151.5110 59.9992 32.0000 1.9501 1.9594 408.0897 410.4396 0.3606 -1.0000 -1.0000 3650169 1573922276.30 151.5110 59.9992 32.0000 1.9508 1.9601 408.1819 410.5337 0.3607 -1.0000 -1.0000 3650403 1573922276.40 151.5110 59.9992 32.0000 1.9506 1.9599 408.1789 410.5297 0.3605 -1.0000 -1.0000 3650466 1573922276.50 151.5110 59.9992 32.0000 1.9508 1.9600 408.2925 410.6425 0.3604 -1.0000 -1.0000 3650528 1573922276.60 151.5099 59.9992 32.0000 1.9500 1.9593 408.3297 410.6800 0.3603 -1.0000 -1.0000 3650606 1573922276.70 151.4930 59.9992 32.0000 1.9496 1.9588 408.3031 410.6546 0.3604 -1.0000 -1.0000 3650669 1573922276.80 151.4930 59.9992 32.0000 1.9492 1.9584 408.2697 410.6185 0.3603 -1.0000 -1.0000 3650732 1573922276.90 151.4930 59.9992 32.0000 1.9495 1.9588 408.2701 410.6198 0.3603 -1.0000 -1.0000 3650809 1573922277.00 151.4930 59.9992 32.0000 1.9496 1.9588 408.0688 410.4196 0.3607 -1.0000 -1.0000 3650872 1573922277.10 151.4930 59.9992 32.0000 1.9504 1.9596 408.1251 410.4761 0.3605 -1.0000 -1.0000 3650950 1573922277.20 151.4930 59.9992 32.0000 1.9505 1.9597 408.0639 410.4133 0.3605 -1.0000 -1.0000 3651012 1573922277.30 151.4930 59.9992 32.0000 1.9503 1.9595 408.0453 410.3947 0.3604 -1.0000 -1.0000 3651075 1573922277.40 151.4930 59.9992 32.0000 1.9503 1.9595 408.1136 410.4625 0.3604 -1.0000 -1.0000 3651653 1573922277.50 151.4930 59.9992 32.0000 1.9494 1.9586 408.2683 410.6182 0.3603 -1.0000 -1.0000 3651716 1573922277.60 151.4930 59.9992 32.0000 1.9498 1.9590 408.3242 410.6743 0.3604 -1.0000 -1.0000 3651794 1573922277.70 151.4943 59.9992 32.0000 1.9492 1.9585 408.2381 410.5895 0.3606 -1.0000 -1.0000 3651856 1573922277.80 151.4988 59.9992 32.0000 1.9500 1.9592 408.1479 410.4976 0.3604 -1.0000 -1.0000 3651919 1573922277.90 151.4988 59.9992 32.0000 1.9501 1.9594 408.1022 410.4512 0.3604 -1.0000 -1.0000 3651981 1573922278.00 151.4988 59.9992 32.0000 1.9501 1.9593 408.0633 410.4118 0.3604 -1.0000 -1.0000 3652059 1573922278.10 151.4988 59.9992 32.0000 1.9499 1.9591 408.1186 410.4697 0.3606 -1.0000 -1.0000 3652122 1573922278.20 151.4988 59.9992 32.0000 1.9512 1.9605 408.1287 410.4788 0.3605 -1.0000 -1.0000 3652185 1573922278.30 151.4667 59.9992 32.0000 1.9508 1.9601 408.0772 410.4281 0.3607 -1.0000 -1.0000 3652262 1573922278.40 151.4667 59.9992 32.0000 1.9511 1.9603 408.1740 410.5251 0.3606 -1.0000 -1.0000 3652388 1573922278.50 151.4667 59.9992 32.0000 1.9508 1.9601 408.2054 410.5582 0.3610 -1.0000 -1.0000 3652450 1573922278.60 151.4667 59.9992 32.0000 1.9507 1.9599 408.3098 410.6637 0.3609 -1.0000 -1.0000 3652528 1573922278.70 151.4667 59.9992 32.0000 1.9512 1.9604 408.3259 410.6799 0.3610 -1.0000 -1.0000 3652591 1573922278.80 151.4953 59.9992 32.0000 1.9515 1.9608 408.2808 410.6358 0.3612 -1.0000 -1.0000 3652653 1573922278.90 151.7135 59.9992 32.0000 1.9509 1.9602 408.2263 410.5811 0.3611 -1.0000 -1.0000 3653169 1573922279.00 151.7135 59.9992 32.0000 1.9517 1.9610 408.2013 410.5552 0.3611 -1.0000 -1.0000 3653231 1573922279.10 151.7135 59.9992 32.0000 1.9518 1.9611 408.1053 410.4604 0.3613 -1.0000 -1.0000 3653309 1573922279.20 151.7135 59.9992 32.0000 1.9520 1.9613 408.1757 410.5303 0.3611 -1.0000 -1.0000 3653372 1573922279.30 151.7064 59.9992 32.0000 1.9525 1.9618 408.1288 410.4819 0.3610 -1.0000 -1.0000 3653434 1573922279.40 151.5937 59.9992 32.0000 1.9510 1.9602 408.2333 410.5883 0.3612 -1.0000 -1.0000 3653497 1573922279.50 151.5937 59.9992 32.0000 1.9503 1.9596 408.2366 410.5919 0.3612 -1.0000 -1.0000 3653559 1573922279.60 151.5937 59.9992 32.0000 1.9499 1.9591 408.2825 410.6383 0.3612 -1.0000 -1.0000 3653622 1573922279.70 151.5937 59.9992 32.0000 1.9503 1.9596 408.3219 410.6775 0.3613 -1.0000 -1.0000 3653700 1573922279.80 151.5937 59.9992 32.0000 1.9512 1.9605 408.1745 410.5301 0.3613 -1.0000 -1.0000 3653762 1573922279.90 151.6079 59.9994 32.0000 1.9512 1.9604 408.1539 410.5087 0.3612 -1.0000 -1.0000 3653825 1573922280.00 151.6079 59.9994 32.0000 1.9512 1.9604 408.0971 410.4523 0.3612 -1.0000 -1.0000 3653903 1573922280.10 151.6079 59.9994 32.0000 1.9500 1.9592 408.0882 410.4426 0.3611 -1.0000 -1.0000 3653966 1573922280.20 151.6079 59.9994 32.0000 1.9503 1.9595 408.1549 410.5108 0.3615 -1.0000 -1.0000 3654028 1573922280.30 151.6079 59.9994 32.0000 1.9504 1.9596 408.1145 410.4701 0.3613 -1.0000 -1.0000 3654091 1573922280.40 151.6079 59.9994 32.0000 1.9490 1.9582 408.0576 410.4122 0.3612 -1.0000 -1.0000 3654153 1573922280.50 151.6079 59.9994 32.0000 1.9491 1.9584 408.1836 410.5389 0.3613 -1.0000 -1.0000 3654700 1573922280.60 151.6079 59.9994 32.0000 1.9494 1.9587 408.2300 410.5853 0.3613 -1.0000 -1.0000 3654762 1573922280.70 151.6079 59.9994 32.0000 1.9492 1.9585 408.2366 410.5925 0.3613 -1.0000 -1.0000 3654825 1573922280.80 151.6079 59.9994 32.0000 1.9488 1.9580 408.2375 410.5929 0.3612 -1.0000 -1.0000 3654919 1573922280.90 151.6079 59.9994 32.0000 1.9494 1.9586 408.1339 410.4888 0.3611 -1.0000 -1.0000 3654997 1573922281.00 151.6079 59.9994 32.0000 1.9499 1.9591 408.1016 410.4543 0.3610 -1.0000 -1.0000 3655059 1573922281.10 151.4014 59.9994 32.0000 1.9500 1.9592 408.0645 410.4174 0.3609 -1.0000 -1.0000 3655138 1573922281.20 151.4014 59.9994 32.0000 1.9497 1.9590 408.1766 410.5294 0.3609 -1.0000 -1.0000 3655200 1573922281.30 151.4014 59.9994 32.0000 1.9494 1.9586 408.0251 410.3767 0.3608 -1.0000 -1.0000 3655262 1573922281.40 151.4014 59.9994 32.0000 1.9492 1.9584 408.0913 410.4422 0.3606 -1.0000 -1.0000 3655325 1573922281.50 151.4014 59.9994 32.0000 1.9498 1.9590 408.1380 410.4900 0.3608 -1.0000 -1.0000 3655684 1573922281.60 151.4301 59.9994 32.0000 1.9493 1.9585 408.2206 410.5726 0.3608 -1.0000 -1.0000 3655747 1573922281.70 151.4344 59.9994 32.0000 1.9496 1.9588 408.2064 410.5592 0.3608 -1.0000 -1.0000 3655825 1573922281.80 151.4344 59.9994 32.0000 1.9500 1.9592 408.3355 410.6875 0.3607 -1.0000 -1.0000 3655888 1573922281.90 151.4344 59.9994 32.0000 1.9498 1.9591 408.3184 410.6708 0.3606 -1.0000 -1.0000 3655950 1573922282.00 151.4344 59.9994 32.0000 1.9496 1.9588 408.1995 410.5510 0.3607 -1.0000 -1.0000 3656184 1573922282.10 151.4344 59.9994 32.0000 1.9499 1.9592 408.1143 410.4662 0.3608 -1.0000 -1.0000 3656247 1573922282.20 151.4344 59.9994 32.0000 1.9491 1.9583 408.0365 410.3859 0.3604 -1.0000 -1.0000 3656309 1573922282.30 151.4344 59.9994 32.0000 1.9506 1.9598 408.0818 410.4319 0.3608 -1.0000 -1.0000 3656388 1573922282.40 151.4344 59.9994 32.0000 1.9506 1.9599 408.1254 410.4776 0.3608 -1.0000 -1.0000 3656450 1573922282.50 151.4344 59.9994 32.0000 1.9496 1.9588 408.1429 410.4951 0.3608 -1.0000 -1.0000 3656512 1573922282.60 151.4636 59.9994 32.0000 1.9489 1.9582 408.1567 410.5076 0.3606 -1.0000 -1.0000 3656575 1573922282.70 151.4214 59.9994 32.0000 1.9491 1.9583 408.1682 410.5192 0.3606 -1.0000 -1.0000 3656685 1573922282.80 151.4214 59.9994 32.0000 1.9487 1.9579 408.1572 410.5069 0.3603 -1.0000 -1.0000 3656747 1573922282.90 151.4214 59.9994 32.0000 1.9490 1.9582 408.2965 410.6461 0.3604 -1.0000 -1.0000 3656809 1573922283.00 151.4214 59.9994 32.0000 1.9496 1.9588 408.2227 410.5714 0.3601 -1.0000 -1.0000 3657403 1573922283.10 151.4214 59.9994 32.0000 1.9492 1.9584 408.2479 410.5961 0.3601 -1.0000 -1.0000 3657482 1573922283.20 151.4214 59.9994 32.0000 1.9506 1.9598 408.0827 410.4292 0.3600 -1.0000 -1.0000 3657544 1573922283.30 151.4214 59.9994 32.0000 1.9503 1.9595 408.0558 410.4018 0.3599 -1.0000 -1.0000 3657606 1573922283.40 151.4214 59.9994 32.0000 1.9499 1.9592 408.0742 410.4194 0.3598 -1.0000 -1.0000 3657700 1573922283.50 151.3960 59.9994 32.0000 1.9501 1.9593 408.1016 410.4466 0.3597 -1.0000 -1.0000 3657762 1573922283.60 151.4608 59.9994 32.0000 1.9489 1.9581 408.1892 410.5337 0.3595 -1.0000 -1.0000 3657825 1573922283.70 151.4608 59.9994 32.0000 1.9493 1.9585 408.2581 410.6011 0.3593 -1.0000 -1.0000 3657888 1573922283.80 151.4608 59.9994 32.0000 1.9497 1.9589 408.2937 410.6367 0.3593 -1.0000 -1.0000 3657950 1573922283.90 151.4608 59.9994 32.0000 1.9500 1.9592 408.3005 410.6448 0.3595 -1.0000 -1.0000 3658012 1573922284.00 151.4608 59.9994 32.0000 1.9502 1.9594 408.2128 410.5563 0.3594 -1.0000 -1.0000 3658091 1573922284.10 151.4314 59.9994 32.0000 1.9501 1.9593 408.2005 410.5433 0.3594 -1.0000 -1.0000 3658153 1573922284.20 151.4314 59.9994 32.0000 1.9504 1.9596 408.2503 410.5956 0.3597 -1.0000 -1.0000 3658216 1573922284.30 151.4314 59.9994 32.0000 1.9508 1.9600 408.1553 410.5002 0.3596 -1.0000 -1.0000 3658294 1573922284.40 151.4314 59.9994 32.0000 1.9512 1.9604 408.2756 410.6198 0.3596 -1.0000 -1.0000 3658356 1573922284.50 151.4314 59.9994 32.0000 1.9509 1.9601 408.1868 410.5327 0.3598 -1.0000 -1.0000 3658419 1573922284.60 151.4383 59.9994 32.0000 1.9506 1.9598 408.2038 410.5482 0.3595 -1.0000 -1.0000 3658482 1573922284.70 151.4734 59.9991 32.0000 1.9500 1.9592 408.3503 410.6957 0.3597 -1.0000 -1.0000 3658544 1573922284.80 151.4734 59.9991 32.0000 1.9496 1.9588 408.3180 410.6654 0.3599 -1.0000 -1.0000 3658606 1573922284.90 151.4734 59.9991 32.0000 1.9494 1.9586 408.2720 410.6190 0.3600 -1.0000 -1.0000 3658685 1573922285.00 151.4734 59.9991 32.0000 1.9505 1.9597 408.1868 410.5340 0.3600 -1.0000 -1.0000 3658747 1573922285.10 151.4734 59.9991 32.0000 1.9511 1.9603 408.0235 410.3686 0.3599 -1.0000 -1.0000 3658982 1573922285.20 151.5216 59.9991 32.0000 1.9510 1.9602 408.1524 410.4987 0.3598 -1.0000 -1.0000 3659044 1573922285.30 151.5216 59.9991 32.0000 1.9507 1.9599 408.1561 410.5024 0.3599 -1.0000 -1.0000 3659106 1573922285.40 151.5216 59.9991 32.0000 1.9503 1.9595 408.1705 410.5178 0.3601 -1.0000 -1.0000 3659184 1573922285.50 151.5216 59.9991 32.0000 1.9495 1.9587 408.3370 410.6848 0.3599 -1.0000 -1.0000 3659247 1573922285.60 151.5216 59.9991 32.0000 1.9499 1.9591 408.2070 410.5534 0.3599 -1.0000 -1.0000 3659919 1573922285.70 151.5676 59.9991 32.0000 1.9494 1.9587 408.3125 410.6616 0.3602 -1.0000 -1.0000 3659981 1573922285.80 151.5724 59.9991 32.0000 1.9502 1.9594 408.1374 410.4844 0.3599 -1.0000 -1.0000 3700044 1573922285.90 151.5724 59.9991 32.0000 1.9508 1.9600 408.0984 410.4438 0.3599 -1.0000 -1.0000 3700106 1573922286.00 151.5724 59.9991 32.0000 1.9505 1.9597 408.1575 410.5034 0.3599 -1.0000 -1.0000 3700185 1573922286.10 151.5724 59.9991 32.0000 1.9502 1.9594 408.1100 410.4557 0.3597 -1.0000 -1.0000 3700247 1573922286.20 151.5724 59.9991 32.0000 1.9505 1.9597 408.1476 410.4922 0.3597 -1.0000 -1.0000 3700309 1573922286.30 151.5724 59.9991 32.0000 1.9502 1.9594 408.1196 410.4644 0.3596 -1.0000 -1.0000 3700388 1573922286.40 151.5724 59.9991 32.0000 1.9503 1.9595 408.2001 410.5433 0.3595 -1.0000 -1.0000 3700450 1573922286.50 151.5724 59.9991 32.0000 1.9500 1.9592 408.3400 410.6837 0.3592 -1.0000 -1.0000 3700512 1573922286.60 151.5724 59.9991 32.0000 1.9495 1.9587 408.3408 410.6836 0.3592 -1.0000 -1.0000 3700700 1573922286.70 151.5724 59.9991 32.0000 1.9492 1.9584 408.2648 410.6077 0.3593 -1.0000 -1.0000 3700762 1573922286.80 151.4608 59.9991 32.0000 1.9502 1.9594 408.1692 410.5110 0.3592 -1.0000 -1.0000 3700825 1573922286.90 151.4810 59.9991 32.0000 1.9505 1.9597 408.1387 410.4808 0.3593 -1.0000 -1.0000 3700888 1573922287.00 151.5591 59.9991 32.0000 1.9507 1.9599 408.1266 410.4692 0.3594 -1.0000 -1.0000 3700950 1573922287.10 151.5591 59.9991 32.0000 1.9502 1.9594 408.1587 410.5035 0.3597 -1.0000 -1.0000 3701184 1573922287.20 151.5591 59.9991 32.0000 1.9499 1.9591 408.0691 410.4141 0.3598 -1.0000 -1.0000 3701247 1573922287.30 151.5591 59.9991 32.0000 1.9506 1.9598 408.1832 410.5275 0.3596 -1.0000 -1.0000 3701309 1573922287.40 151.5591 59.9991 32.0000 1.9499 1.9591 408.2253 410.5711 0.3598 -1.0000 -1.0000 3701388 1573922287.50 151.5591 59.9991 32.0000 1.9492 1.9584 408.2676 410.6117 0.3594 -1.0000 -1.0000 3701450 1573922287.60 151.5591 59.9991 32.0000 1.9489 1.9581 408.2237 410.5668 0.3593 -1.0000 -1.0000 3701512 1573922287.70 151.5591 59.9991 32.0000 1.9499 1.9591 408.2553 410.5996 0.3596 -1.0000 -1.0000 3701700 1573922287.80 151.5591 59.9991 32.0000 1.9494 1.9586 408.1579 410.5015 0.3594 -1.0000 -1.0000 3701762 1573922287.90 151.3779 59.9991 32.0000 1.9498 1.9590 408.2382 410.5838 0.3597 -1.0000 -1.0000 3701825 1573922288.00 151.4818 59.9991 32.0000 1.9503 1.9595 408.1978 410.5419 0.3594 -1.0000 -1.0000 3701888 1573922288.10 151.4818 59.9991 32.0000 1.9504 1.9596 408.0849 410.4300 0.3600 -1.0000 -1.0000 3701950 1573922288.20 151.4818 59.9991 32.0000 1.9500 1.9592 408.0895 410.4341 0.3598 -1.0000 -1.0000 3702638 1573922288.30 151.4818 59.9991 32.0000 1.9493 1.9585 408.1168 410.4637 0.3600 -1.0000 -1.0000 3702716 1573922288.40 151.4804 59.9991 32.0000 1.9494 1.9586 408.2313 410.5777 0.3598 -1.0000 -1.0000 3702778 1573922288.50 151.4456 59.9991 32.0000 1.9496 1.9588 408.3410 410.6901 0.3601 -1.0000 -1.0000 3702841 1573922288.60 151.4456 59.9991 32.0000 1.9497 1.9589 408.2520 410.5987 0.3599 -1.0000 -1.0000 3702919 1573922288.70 151.4456 59.9991 32.0000 1.9500 1.9592 408.2882 410.6365 0.3602 -1.0000 -1.0000 3703216 1573922288.80 151.4456 59.9991 32.0000 1.9501 1.9593 408.1864 410.5328 0.3599 -1.0000 -1.0000 3703278 1573922288.90 151.4456 59.9991 32.0000 1.9501 1.9593 408.0619 410.4081 0.3600 -1.0000 -1.0000 3703356 1573922289.00 151.4456 59.9991 32.0000 1.9511 1.9603 408.0419 410.3886 0.3601 -1.0000 -1.0000 3703419 1573922289.10 151.4456 59.9991 32.0000 1.9510 1.9602 408.1328 410.4789 0.3599 -1.0000 -1.0000 3703497 1573922289.20 151.4456 59.9991 32.0000 1.9505 1.9597 408.1814 410.5288 0.3600 -1.0000 -1.0000 3703544 1573922289.30 151.4456 59.9991 32.0000 1.9501 1.9593 408.2203 410.5661 0.3597 -1.0000 -1.0000 3703622 1573922289.40 151.4456 59.9991 32.0000 1.9506 1.9598 408.2376 410.5839 0.3599 -1.0000 -1.0000 3703684 1573922289.50 151.4456 59.9991 32.0000 1.9507 1.9599 408.2803 410.6283 0.3600 -1.0000 -1.0000 3703747 1573922289.60 151.4560 59.9991 32.0000 1.9504 1.9596 408.3236 410.6718 0.3601 -1.0000 -1.0000 3703809 1573922289.70 151.4611 59.9991 32.0000 1.9501 1.9593 408.3618 410.7108 0.3601 -1.0000 -1.0000 3703888 1573922289.80 151.5865 59.9991 32.0000 1.9506 1.9598 408.3465 410.6952 0.3601 -1.0000 -1.0000 3703950 1573922289.90 151.5865 59.9991 32.0000 1.9506 1.9598 408.3257 410.6745 0.3602 -1.0000 -1.0000 3704012 1573922290.00 151.5865 59.9991 32.0000 1.9504 1.9596 408.1817 410.5308 0.3603 -1.0000 -1.0000 3704091 1573922290.10 151.5865 59.9991 32.0000 1.9510 1.9602 408.1699 410.5179 0.3601 -1.0000 -1.0000 3704153 1573922290.20 151.5865 59.9991 32.0000 1.9508 1.9600 408.1407 410.4884 0.3601 -1.0000 -1.0000 3704216 1573922290.30 151.5865 59.9991 32.0000 1.9505 1.9597 408.1392 410.4854 0.3598 -1.0000 -1.0000 3704278 1573922290.40 151.5865 59.9991 32.0000 1.9507 1.9599 408.1954 410.5406 0.3597 -1.0000 -1.0000 3704341 1573922290.50 151.5865 59.9991 32.0000 1.9511 1.9603 408.1392 410.4845 0.3597 -1.0000 -1.0000 3704403 1573922290.60 151.5865 59.9991 32.0000 1.9512 1.9604 408.1586 410.5049 0.3600 -1.0000 -1.0000 3704482 1573922290.70 151.5865 59.9991 32.0000 1.9501 1.9593 408.2221 410.5694 0.3599 -1.0000 -1.0000 3704700 1573922290.80 151.5090 59.9991 32.0000 1.9486 1.9578 408.2726 410.6196 0.3600 -1.0000 -1.0000 3704762 1573922290.90 151.4572 59.9991 32.0000 1.9492 1.9584 408.2622 410.6106 0.3601 -1.0000 -1.0000 3704841 1573922291.00 151.4572 59.9991 32.0000 1.9497 1.9589 408.3361 410.6840 0.3601 -1.0000 -1.0000 3704903 1573922291.10 151.4572 59.9991 32.0000 1.9498 1.9590 408.2644 410.6138 0.3602 -1.0000 -1.0000 3704982 1573922291.20 151.4572 59.9991 32.0000 1.9510 1.9602 408.1761 410.5244 0.3602 -1.0000 -1.0000 3705200 1573922291.30 151.4572 59.9991 32.0000 1.9504 1.9596 408.0748 410.4219 0.3602 -1.0000 -1.0000 3705262 1573922291.40 151.4572 59.9991 32.0000 1.9503 1.9595 408.1525 410.5017 0.3600 -1.0000 -1.0000 3705341 1573922291.50 151.4572 59.9991 32.0000 1.9503 1.9595 408.1611 410.5099 0.3602 -1.0000 -1.0000 3705403 1573922291.60 151.4572 59.9991 32.0000 1.9503 1.9595 408.2439 410.5916 0.3600 -1.0000 -1.0000 3705466 1573922291.70 151.5193 59.9991 32.0000 1.9501 1.9593 408.1469 410.4946 0.3601 -1.0000 -1.0000 3705544 1573922291.80 151.5193 59.9991 32.0000 1.9501 1.9593 408.1759 410.5232 0.3600 -1.0000 -1.0000 3705716 1573922291.90 151.5193 59.9991 32.0000 1.9497 1.9589 408.3284 410.6766 0.3600 -1.0000 -1.0000 3705778 1573922292.00 151.4614 59.9991 32.0000 1.9495 1.9587 408.2621 410.6089 0.3599 -1.0000 -1.0000 3705856 1573922292.10 151.4614 59.9991 32.0000 1.9493 1.9585 408.3119 410.6587 0.3598 -1.0000 -1.0000 3705919 1573922292.20 151.4614 59.9991 32.0000 1.9495 1.9587 408.3509 410.6972 0.3598 -1.0000 -1.0000 3705997 1573922292.30 151.4614 59.9991 32.0000 1.9502 1.9594 408.1221 410.4684 0.3600 -1.0000 -1.0000 3706435 1573922292.40 151.4614 59.9991 32.0000 1.9505 1.9597 408.0933 410.4401 0.3599 -1.0000 -1.0000 3706512 1573922292.50 151.5421 59.9991 32.0000 1.9501 1.9594 408.1787 410.5256 0.3601 -1.0000 -1.0000 3706591 1573922292.60 151.5545 59.9991 32.0000 1.9496 1.9589 408.2755 410.6233 0.3601 -1.0000 -1.0000 3706653 1573922292.70 151.5545 59.9991 32.0000 1.9493 1.9585 408.3461 410.6955 0.3602 -1.0000 -1.0000 3706716 1573922292.80 151.5545 59.9991 32.0000 1.9492 1.9584 408.2799 410.6294 0.3603 -1.0000 -1.0000 3706903 1573922292.90 151.5545 59.9991 32.0000 1.9492 1.9584 408.2619 410.6115 0.3603 -1.0000 -1.0000 3706981 1573922293.00 151.5545 59.9991 32.0000 1.9506 1.9598 408.1894 410.5373 0.3601 -1.0000 -1.0000 3707044 1573922293.10 151.5545 59.9991 32.0000 1.9498 1.9591 408.0550 410.4020 0.3602 -1.0000 -1.0000 3707122 1573922293.20 151.5545 59.9991 32.0000 1.9509 1.9602 408.1300 410.4784 0.3602 -1.0000 -1.0000 3707184 1573922293.30 151.5545 59.9991 32.0000 1.9505 1.9597 408.1151 410.4637 0.3601 -1.0000 -1.0000 3707466 1573922293.40 151.5342 59.9991 32.0000 1.9502 1.9594 408.1776 410.5239 0.3600 -1.0000 -1.0000 3707528 1573922293.50 151.4870 59.9991 32.0000 1.9498 1.9590 408.3079 410.6547 0.3597 -1.0000 -1.0000 3707591 1573922293.60 151.4870 59.9991 32.0000 1.9497 1.9589 408.3520 410.6991 0.3599 -1.0000 -1.0000 3707653 1573922293.70 151.4870 59.9991 32.0000 1.9496 1.9588 408.2483 410.5951 0.3598 -1.0000 -1.0000 3707731 1573922293.80 151.5530 59.9991 32.0000 1.9495 1.9587 408.2498 410.5955 0.3598 -1.0000 -1.0000 3707903 1573922293.90 151.5530 59.9991 32.0000 1.9498 1.9590 408.2404 410.5854 0.3597 -1.0000 -1.0000 3707966 1573922294.00 151.5530 59.9991 32.0000 1.9503 1.9595 408.1733 410.5193 0.3598 -1.0000 -1.0000 3708044 1573922294.10 151.4959 59.9991 32.0000 1.9505 1.9598 408.1273 410.4725 0.3598 -1.0000 -1.0000 3708106 1573922294.20 151.4584 59.9991 32.0000 1.9508 1.9600 408.1192 410.4636 0.3597 -1.0000 -1.0000 3708169 1573922294.30 151.4584 59.9991 32.0000 1.9502 1.9594 408.0702 410.4179 0.3601 -1.0000 -1.0000 3708419 1573922294.40 151.4584 59.9991 32.0000 1.9499 1.9591 408.1041 410.4503 0.3599 -1.0000 -1.0000 3708481 1573922294.50 151.4584 59.9991 32.0000 1.9499 1.9591 408.0241 410.3687 0.3598 -1.0000 -1.0000 3708544 1573922294.60 151.4584 59.9991 32.0000 1.9503 1.9595 408.3212 410.6678 0.3599 -1.0000 -1.0000 3708606 1573922294.70 151.4584 59.9991 32.0000 1.9502 1.9594 408.2718 410.6191 0.3599 -1.0000 -1.0000 3708669 1573922294.80 151.4584 59.9991 32.0000 1.9498 1.9590 408.2985 410.6473 0.3602 -1.0000 -1.0000 3708731 1573922294.90 151.4584 59.9991 32.0000 1.9496 1.9588 408.2911 410.6400 0.3601 -1.0000 -1.0000 3708809 1573922295.00 151.4584 59.9991 32.0000 1.9493 1.9585 408.2596 410.6073 0.3599 -1.0000 -1.0000 3708872 1573922295.10 151.4584 59.9991 32.0000 1.9496 1.9588 408.1776 410.5239 0.3599 -1.0000 -1.0000 3708950 1573922295.20 151.4584 59.9991 32.0000 1.9508 1.9600 408.0886 410.4344 0.3599 -1.0000 -1.0000 3709012 1573922295.30 151.5396 59.9993 32.0000 1.9514 1.9606 408.1702 410.5173 0.3600 -1.0000 -1.0000 3709075 1573922295.40 151.5457 59.9993 32.0000 1.9512 1.9604 408.1235 410.4697 0.3599 -1.0000 -1.0000 3709137 1573922295.50 151.5457 59.9993 32.0000 1.9507 1.9599 408.1178 410.4653 0.3601 -1.0000 -1.0000 3709200 1573922295.60 151.5457 59.9993 32.0000 1.9503 1.9595 408.1709 410.5183 0.3601 -1.0000 -1.0000 3709262 1573922295.70 151.5457 59.9993 32.0000 1.9505 1.9598 408.2704 410.6184 0.3600 -1.0000 -1.0000 3709341 1573922295.80 151.5457 59.9993 32.0000 1.9500 1.9592 408.3209 410.6689 0.3601 -1.0000 -1.0000 3709731 1573922295.90 151.5457 59.9993 32.0000 1.9498 1.9590 408.2793 410.6284 0.3603 -1.0000 -1.0000 3709778 1573922296.00 151.6211 59.9993 32.0000 1.9501 1.9593 408.2796 410.6282 0.3600 -1.0000 -1.0000 3709856 1573922296.10 151.6211 59.9993 32.0000 1.9509 1.9601 408.2595 410.6067 0.3600 -1.0000 -1.0000 3709919 1573922296.20 151.6211 59.9993 32.0000 1.9509 1.9602 408.1799 410.5289 0.3602 -1.0000 -1.0000 3709981 1573922296.30 151.6211 59.9993 32.0000 1.9510 1.9602 408.1545 410.5031 0.3603 -1.0000 -1.0000 3710934 1573922296.40 151.6211 59.9993 32.0000 1.9508 1.9600 408.1655 410.5140 0.3602 -1.0000 -1.0000 3710997 1573922296.50 151.6211 59.9993 32.0000 1.9510 1.9602 408.1343 410.4836 0.3603 -1.0000 -1.0000 3711059 1573922296.60 151.6211 59.9993 32.0000 1.9509 1.9601 408.1869 410.5355 0.3602 -1.0000 -1.0000 3711138 1573922296.70 151.5265 59.9993 32.0000 1.9509 1.9602 408.2599 410.6092 0.3603 -1.0000 -1.0000 3711200 1573922296.80 151.5381 59.9993 32.0000 1.9510 1.9602 408.3041 410.6537 0.3604 -1.0000 -1.0000 3711262 1573922296.90 151.5381 59.9993 32.0000 1.9505 1.9598 408.3181 410.6699 0.3606 -1.0000 -1.0000 3711341 1573922297.00 151.6079 59.9993 32.0000 1.9501 1.9594 408.2361 410.5866 0.3604 -1.0000 -1.0000 3711403 1573922297.10 151.6079 59.9993 32.0000 1.9508 1.9601 408.3028 410.6555 0.3607 -1.0000 -1.0000 3711466 1573922297.20 151.6079 59.9993 32.0000 1.9506 1.9598 408.2382 410.5895 0.3606 -1.0000 -1.0000 3711528 1573922297.30 151.6079 59.9993 32.0000 1.9509 1.9601 408.1894 410.5411 0.3608 -1.0000 -1.0000 3711591 1573922297.40 151.6079 59.9993 32.0000 1.9499 1.9592 408.1063 410.4600 0.3611 -1.0000 -1.0000 3711669 1573922297.50 151.4801 59.9993 32.0000 1.9500 1.9592 408.1063 410.4573 0.3607 -1.0000 -1.0000 3711731 1573922297.60 151.4195 59.9993 32.0000 1.9500 1.9592 408.1969 410.5481 0.3606 -1.0000 -1.0000 3711794 1573922297.70 151.4195 59.9993 32.0000 1.9496 1.9589 408.3424 410.6956 0.3609 -1.0000 -1.0000 3711872 1573922297.80 151.4195 59.9993 32.0000 1.9500 1.9592 408.3172 410.6700 0.3607 -1.0000 -1.0000 3711934 1573922297.90 151.4195 59.9993 32.0000 1.9500 1.9592 408.3669 410.7199 0.3608 -1.0000 -1.0000 3711997 1573922298.00 151.4195 59.9993 32.0000 1.9509 1.9601 408.2744 410.6280 0.3609 -1.0000 -1.0000 3712075 1573922298.10 151.5942 59.9993 32.0000 1.9504 1.9596 408.1466 410.4995 0.3608 -1.0000 -1.0000 3712138 1573922298.20 151.5942 59.9993 32.0000 1.9505 1.9597 408.0945 410.4450 0.3607 -1.0000 -1.0000 3712200 1573922298.30 151.5942 59.9993 32.0000 1.9509 1.9601 408.1043 410.4555 0.3607 -1.0000 -1.0000 3712262 1573922298.40 151.5942 59.9993 32.0000 1.9498 1.9591 408.2085 410.5609 0.3608 -1.0000 -1.0000 3712450 1573922298.50 151.5942 59.9993 32.0000 1.9496 1.9588 408.2677 410.6203 0.3608 -1.0000 -1.0000 3712512 1573922298.60 151.4873 59.9993 32.0000 1.9492 1.9584 408.2812 410.6354 0.3611 -1.0000 -1.0000 3712591 1573922298.70 151.4629 59.9993 32.0000 1.9493 1.9585 408.2747 410.6276 0.3608 -1.0000 -1.0000 3712653 1573922298.80 151.4629 59.9993 32.0000 1.9501 1.9593 408.2378 410.5925 0.3611 -1.0000 -1.0000 3712700 1573922298.90 151.4629 59.9993 32.0000 1.9497 1.9590 408.1397 410.4930 0.3610 -1.0000 -1.0000 3712950 1573922299.00 151.4629 59.9993 32.0000 1.9501 1.9593 408.0787 410.4321 0.3611 -1.0000 -1.0000 3713012 1573922299.10 151.4684 59.9993 32.0000 1.9499 1.9591 408.1095 410.4633 0.3611 -1.0000 -1.0000 3713106 1573922299.20 151.5313 59.9993 32.0000 1.9492 1.9585 408.2078 410.5623 0.3611 -1.0000 -1.0000 3713169 1573922299.30 151.5313 59.9993 32.0000 1.9504 1.9596 408.2687 410.6229 0.3610 -1.0000 -1.0000 3713231 1573922299.40 151.5313 59.9993 32.0000 1.9499 1.9591 408.3811 410.7369 0.3611 -1.0000 -1.0000 3713669 1573922299.50 151.5313 59.9993 32.0000 1.9494 1.9587 408.2916 410.6454 0.3610 -1.0000 -1.0000 3713731 1573922299.60 151.5313 59.9993 32.0000 1.9497 1.9589 408.1796 410.5331 0.3609 -1.0000 -1.0000 3713794 1573922299.70 151.5313 59.9993 32.0000 1.9500 1.9592 408.2156 410.5706 0.3612 -1.0000 -1.0000 3713872 1573922299.80 151.5341 59.9991 32.0000 1.9503 1.9596 408.2511 410.6049 0.3609 -1.0000 -1.0000 3713934 1573922299.90 151.4939 59.9990 32.0000 1.9498 1.9591 408.1214 410.4748 0.3612 -1.0000 -1.0000 3714153 1573922300.00 151.4939 59.9990 32.0000 1.9504 1.9596 408.1429 410.4952 0.3608 -1.0000 -1.0000 3714231 1573922300.10 151.4939 59.9990 32.0000 1.9506 1.9599 408.0860 410.4380 0.3608 -1.0000 -1.0000 3714294 1573922300.20 151.4939 59.9990 32.0000 1.9510 1.9602 408.1094 410.4603 0.3606 -1.0000 -1.0000 3714356 1573922300.30 151.4811 59.9990 32.0000 1.9507 1.9600 408.3333 410.6852 0.3606 -1.0000 -1.0000 3714435 1573922300.40 151.4627 59.9990 32.0000 1.9503 1.9595 408.3034 410.6555 0.3607 -1.0000 -1.0000 3714653 1573922300.50 151.4627 59.9990 32.0000 1.9495 1.9587 408.4003 410.7534 0.3607 -1.0000 -1.0000 3714716 1573922300.60 151.4627 59.9990 32.0000 1.9500 1.9592 408.2807 410.6311 0.3603 -1.0000 -1.0000 3714794 1573922300.70 151.4627 59.9990 32.0000 1.9501 1.9593 408.1881 410.5380 0.3604 -1.0000 -1.0000 3714856 1573922300.80 151.4627 59.9990 32.0000 1.9508 1.9600 408.1695 410.5193 0.3604 -1.0000 -1.0000 3714935 1573922300.90 151.5564 59.9990 32.0000 1.9511 1.9603 408.1260 410.4754 0.3604 -1.0000 -1.0000 3714997 1573922301.00 151.5564 59.9990 32.0000 1.9511 1.9603 408.1126 410.4622 0.3604 -1.0000 -1.0000 3715059 1573922301.10 151.5564 59.9990 32.0000 1.9515 1.9607 408.1337 410.4822 0.3604 -1.0000 -1.0000 3715138 1573922301.20 151.5564 59.9990 32.0000 1.9502 1.9594 408.2202 410.5710 0.3605 -1.0000 -1.0000 3715200 1573922301.30 151.5564 59.9990 32.0000 1.9498 1.9590 408.2837 410.6345 0.3605 -1.0000 -1.0000 3715262 1573922301.40 151.4833 59.9990 32.0000 1.9487 1.9580 408.2517 410.6021 0.3605 -1.0000 -1.0000 3715341 1573922301.50 151.3532 59.9990 32.0000 1.9499 1.9592 408.1680 410.5194 0.3607 -1.0000 -1.0000 3715669 1573922301.60 151.3532 59.9990 32.0000 1.9499 1.9591 408.0610 410.4109 0.3605 -1.0000 -1.0000 3715731 1573922301.70 151.3532 59.9990 32.0000 1.9501 1.9593 408.0729 410.4224 0.3604 -1.0000 -1.0000 3715809 1573922301.80 151.3532 59.9990 32.0000 1.9498 1.9590 408.0971 410.4463 0.3603 -1.0000 -1.0000 3715872 1573922301.90 151.3532 59.9990 32.0000 1.9503 1.9595 408.1522 410.5032 0.3608 -1.0000 -1.0000 3715934 1573922302.00 151.4780 59.9990 32.0000 1.9503 1.9596 408.1663 410.5147 0.3602 -1.0000 -1.0000 3716294 1573922302.10 151.4780 59.9990 32.0000 1.9503 1.9595 408.2563 410.6060 0.3603 -1.0000 -1.0000 3716356 1573922302.20 151.4780 59.9990 32.0000 1.9494 1.9586 408.3158 410.6649 0.3602 -1.0000 -1.0000 3716419 1573922302.30 151.4780 59.9990 32.0000 1.9496 1.9588 408.3467 410.6962 0.3603 -1.0000 -1.0000 3716497 1573922302.40 151.4780 59.9990 32.0000 1.9498 1.9590 408.2208 410.5714 0.3605 -1.0000 -1.0000 3716544 1573922302.50 151.4054 59.9990 32.0000 1.9499 1.9592 408.2346 410.5861 0.3606 -1.0000 -1.0000 3716653 1573922302.60 151.3862 59.9990 32.0000 1.9501 1.9593 408.1118 410.4621 0.3605 -1.0000 -1.0000 3716716 1573922302.70 151.3862 59.9990 32.0000 1.9502 1.9594 408.1083 410.4588 0.3606 -1.0000 -1.0000 3716778 1573922302.80 151.3862 59.9990 32.0000 1.9507 1.9599 408.0986 410.4489 0.3606 -1.0000 -1.0000 3716841 1573922302.90 151.3862 59.9990 32.0000 1.9503 1.9596 408.1525 410.5030 0.3605 -1.0000 -1.0000 3716919 1573922303.00 151.3862 59.9990 32.0000 1.9506 1.9598 408.2508 410.6009 0.3605 -1.0000 -1.0000 3716982 1573922303.10 151.5709 59.9990 32.0000 1.9510 1.9603 408.3261 410.6783 0.3606 -1.0000 -1.0000 3717059 1573922303.20 151.5709 59.9990 32.0000 1.9498 1.9590 408.2878 410.6397 0.3607 -1.0000 -1.0000 3717122 1573922303.30 151.5709 59.9990 32.0000 1.9498 1.9590 408.2729 410.6237 0.3605 -1.0000 -1.0000 3717184 1573922303.40 151.5709 59.9990 32.0000 1.9500 1.9592 408.2560 410.6071 0.3606 -1.0000 -1.0000 3717247 1573922303.50 151.5709 59.9990 32.0000 1.9507 1.9599 408.3151 410.6672 0.3607 -1.0000 -1.0000 3717309 1573922303.60 151.4447 59.9990 32.0000 1.9500 1.9593 408.2719 410.6257 0.3608 -1.0000 -1.0000 3717403 1573922303.70 151.4447 59.9990 32.0000 1.9496 1.9588 408.1677 410.5187 0.3606 -1.0000 -1.0000 3717481 1573922303.80 151.4447 59.9990 32.0000 1.9509 1.9601 408.1096 410.4596 0.3604 -1.0000 -1.0000 3717544 1573922303.90 151.4447 59.9990 32.0000 1.9505 1.9597 408.1002 410.4474 0.3601 -1.0000 -1.0000 3717606 1573922304.00 151.4447 59.9990 32.0000 1.9505 1.9597 408.1162 410.4626 0.3598 -1.0000 -1.0000 3717700 1573922304.10 151.4447 59.9990 32.0000 1.9505 1.9597 408.2351 410.5813 0.3599 -1.0000 -1.0000 3717919 1573922304.20 151.5562 59.9990 32.0000 1.9505 1.9597 408.2069 410.5512 0.3597 -1.0000 -1.0000 3717981 1573922304.30 151.5562 59.9990 32.0000 1.9500 1.9592 408.2360 410.5829 0.3599 -1.0000 -1.0000 3718059 1573922304.40 151.5562 59.9990 32.0000 1.9492 1.9584 408.3354 410.6831 0.3600 -1.0000 -1.0000 3718122 1573922304.50 151.5562 59.9990 32.0000 1.9495 1.9587 408.3347 410.6811 0.3598 -1.0000 -1.0000 3718185 1573922304.60 151.5562 59.9990 32.0000 1.9503 1.9595 408.2721 410.6191 0.3600 -1.0000 -1.0000 3718482 1573922304.70 151.4273 59.9989 32.0000 1.9500 1.9592 408.2008 410.5478 0.3599 -1.0000 -1.0000 3718544 1573922304.80 151.4218 59.9989 32.0000 1.9506 1.9599 408.1678 410.5152 0.3601 -1.0000 -1.0000 3718606 1573922304.90 151.4218 59.9989 32.0000 1.9505 1.9597 408.1158 410.4642 0.3602 -1.0000 -1.0000 3718669 1573922305.00 151.4218 59.9989 32.0000 1.9506 1.9599 408.1961 410.5455 0.3604 -1.0000 -1.0000 3718732 1573922305.10 151.4218 59.9989 32.0000 1.9500 1.9592 408.1412 410.4897 0.3602 -1.0000 -1.0000 3719184 1573922305.20 151.4635 59.9989 32.0000 1.9505 1.9598 408.1814 410.5305 0.3604 -1.0000 -1.0000 3719247 1573922305.30 151.5695 59.9989 32.0000 1.9501 1.9593 408.2710 410.6217 0.3604 -1.0000 -1.0000 3719309 1573922305.40 151.5695 59.9989 32.0000 1.9503 1.9595 408.1875 410.5335 0.3599 -1.0000 -1.0000 3719372 1573922305.50 151.5695 59.9989 32.0000 1.9494 1.9587 408.2319 410.5801 0.3601 -1.0000 -1.0000 3719434 1573922305.60 151.5695 59.9989 32.0000 1.9500 1.9592 408.2528 410.6015 0.3602 -1.0000 -1.0000 3719669 1573922305.70 151.5695 59.9989 32.0000 1.9502 1.9594 408.2945 410.6443 0.3603 -1.0000 -1.0000 3719747 1573922305.80 151.4917 59.9989 32.0000 1.9506 1.9598 408.2354 410.5846 0.3603 -1.0000 -1.0000 3719809 1573922305.90 151.4917 59.9989 32.0000 1.9506 1.9598 408.0868 410.4346 0.3601 -1.0000 -1.0000 3719872 1573922306.00 151.4917 59.9989 32.0000 1.9510 1.9603 408.1587 410.5071 0.3603 -1.0000 -1.0000 3719934 1573922306.10 151.4917 59.9989 32.0000 1.9508 1.9600 408.1416 410.4909 0.3604 -1.0000 -1.0000 3720778 1573922306.20 151.4917 59.9989 32.0000 1.9504 1.9597 408.2225 410.5727 0.3605 -1.0000 -1.0000 3720825 1573922306.30 151.5749 59.9989 32.0000 1.9497 1.9589 408.2467 410.5979 0.3605 -1.0000 -1.0000 3720903 1573922306.40 151.6506 59.9989 32.0000 1.9504 1.9597 408.3002 410.6518 0.3606 -1.0000 -1.0000 3720966 1573922306.50 151.6506 59.9989 32.0000 1.9501 1.9594 408.3041 410.6568 0.3607 -1.0000 -1.0000 3721028 1573922306.60 151.6506 59.9989 32.0000 1.9503 1.9595 408.3319 410.6831 0.3605 -1.0000 -1.0000 3721106 1573922306.70 151.6506 59.9989 32.0000 1.9504 1.9597 408.2883 410.6393 0.3605 -1.0000 -1.0000 3721169 1573922306.80 151.6506 59.9989 32.0000 1.9500 1.9592 408.1794 410.5305 0.3606 -1.0000 -1.0000 3721231 1573922306.90 151.4849 59.9989 32.0000 1.9504 1.9596 408.1980 410.5502 0.3609 -1.0000 -1.0000 3721309 1573922307.00 151.4849 59.9989 32.0000 1.9503 1.9596 408.2516 410.6035 0.3607 -1.0000 -1.0000 3721372 1573922307.10 151.4849 59.9989 32.0000 1.9507 1.9600 408.1878 410.5402 0.3608 -1.0000 -1.0000 3721434 1573922307.20 151.4849 59.9989 32.0000 1.9503 1.9595 408.1727 410.5231 0.3603 -1.0000 -1.0000 3721497 1573922307.30 151.4849 59.9989 32.0000 1.9502 1.9595 408.2691 410.6187 0.3604 -1.0000 -1.0000 3721559 1573922307.40 151.4228 59.9989 32.0000 1.9501 1.9594 408.1961 410.5481 0.3607 -1.0000 -1.0000 3721638 1573922307.50 151.4177 59.9989 32.0000 1.9498 1.9590 408.3066 410.6581 0.3605 -1.0000 -1.0000 3721700 1573922307.60 151.4177 59.9989 32.0000 1.9495 1.9588 408.3444 410.6957 0.3605 -1.0000 -1.0000 3721762 1573922307.70 151.4177 59.9989 32.0000 1.9497 1.9589 408.2812 410.6309 0.3604 -1.0000 -1.0000 3721841 1573922307.80 151.4177 59.9989 32.0000 1.9498 1.9590 408.1710 410.5208 0.3604 -1.0000 -1.0000 3721903 1573922307.90 151.4177 59.9989 32.0000 1.9492 1.9585 408.1873 410.5353 0.3600 -1.0000 -1.0000 3721966 1573922308.00 151.4177 59.9989 32.0000 1.9506 1.9598 408.1371 410.4857 0.3603 -1.0000 -1.0000 3722028 1573922308.10 151.4177 59.9989 32.0000 1.9501 1.9593 408.0745 410.4227 0.3604 -1.0000 -1.0000 3722091 1573922308.20 151.4177 59.9989 32.0000 1.9508 1.9600 408.0622 410.4106 0.3602 -1.0000 -1.0000 3722669 1573922308.30 151.4177 59.9989 32.0000 1.9501 1.9594 408.2441 410.5926 0.3602 -1.0000 -1.0000 3722732 1573922308.40 151.4177 59.9989 32.0000 1.9498 1.9590 408.2805 410.6310 0.3605 -1.0000 -1.0000 3722794 1573922308.50 151.4773 59.9989 32.0000 1.9500 1.9593 408.2398 410.5908 0.3604 -1.0000 -1.0000 3722856 1573922308.60 151.4773 59.9989 32.0000 1.9500 1.9593 408.2802 410.6305 0.3605 -1.0000 -1.0000 3722935 1573922308.70 151.4773 59.9989 32.0000 1.9495 1.9587 408.2723 410.6249 0.3607 -1.0000 -1.0000 3722997 1573922308.80 151.4773 59.9989 32.0000 1.9497 1.9589 408.2354 410.5858 0.3604 -1.0000 -1.0000 3723059 1573922308.90 151.4773 59.9989 32.0000 1.9501 1.9593 408.1748 410.5243 0.3604 -1.0000 -1.0000 3723138 1573922309.00 151.4773 59.9989 32.0000 1.9500 1.9592 408.1227 410.4724 0.3604 -1.0000 -1.0000 3723200 1573922309.10 151.5505 59.9989 32.0000 1.9500 1.9592 408.1095 410.4582 0.3604 -1.0000 -1.0000 3723419 1573922309.20 151.5505 59.9989 32.0000 1.9506 1.9598 408.2138 410.5637 0.3604 -1.0000 -1.0000 3723497 1573922309.30 151.5505 59.9989 32.0000 1.9505 1.9597 408.1722 410.5229 0.3606 -1.0000 -1.0000 3723559 1573922309.40 151.5505 59.9989 32.0000 1.9508 1.9601 408.3474 410.6991 0.3606 -1.0000 -1.0000 3723638 1573922309.50 151.5505 59.9989 32.0000 1.9514 1.9606 408.3252 410.6781 0.3608 -1.0000 -1.0000 3723700 1573922309.60 151.6149 59.9993 32.0000 1.9508 1.9600 408.3617 410.7148 0.3608 -1.0000 -1.0000 3723762 1573922309.70 151.7049 59.9998 32.0000 1.9513 1.9605 408.3182 410.6729 0.3610 -1.0000 -1.0000 3723950 1573922309.80 151.7049 59.9998 32.0000 1.9515 1.9608 408.2590 410.6129 0.3610 -1.0000 -1.0000 3724012 1573922309.90 151.7049 59.9998 32.0000 1.9518 1.9610 408.2648 410.6175 0.3607 -1.0000 -1.0000 3724075 1573922310.00 151.7049 59.9998 32.0000 1.9517 1.9610 408.2615 410.6146 0.3608 -1.0000 -1.0000 3724153 1573922310.10 151.7049 59.9998 32.0000 1.9518 1.9610 408.2108 410.5631 0.3607 -1.0000 -1.0000 3724216 1573922310.20 151.5272 59.9998 32.0000 1.9513 1.9605 408.1642 410.5142 0.3604 -1.0000 -1.0000 3724435 1573922310.30 151.5272 59.9998 32.0000 1.9508 1.9600 408.1551 410.5056 0.3606 -1.0000 -1.0000 3724512 1573922310.40 151.5272 59.9998 32.0000 1.9507 1.9599 408.2100 410.5612 0.3606 -1.0000 -1.0000 3724575 1573922310.50 151.5272 59.9998 32.0000 1.9509 1.9601 408.2372 410.5901 0.3608 -1.0000 -1.0000 3724638 1573922310.60 151.5272 59.9998 32.0000 1.9503 1.9596 408.2967 410.6483 0.3606 -1.0000 -1.0000 3724732 1573922310.70 151.5466 59.9998 32.0000 1.9498 1.9590 408.2469 410.5989 0.3607 -1.0000 -1.0000 3724778 1573922310.80 151.5489 59.9998 32.0000 1.9509 1.9601 408.2440 410.5967 0.3608 -1.0000 -1.0000 3724903 1573922310.90 151.5489 59.9998 32.0000 1.9513 1.9605 408.1591 410.5080 0.3603 -1.0000 -1.0000 3724981 1573922311.00 151.5489 59.9998 32.0000 1.9510 1.9602 408.1359 410.4844 0.3602 -1.0000 -1.0000 3725044 1573922311.10 151.5489 59.9998 32.0000 1.9509 1.9602 408.1203 410.4687 0.3603 -1.0000 -1.0000 3725122 1573922311.20 151.5489 59.9998 32.0000 1.9507 1.9599 408.0644 410.4132 0.3603 -1.0000 -1.0000 3725184 1573922311.30 151.4534 59.9998 32.0000 1.9514 1.9606 408.0653 410.4132 0.3602 -1.0000 -1.0000 3725247 1573922311.40 151.4534 59.9998 32.0000 1.9499 1.9591 408.3037 410.6512 0.3599 -1.0000 -1.0000 3725325 1573922311.50 151.4534 59.9998 32.0000 1.9491 1.9583 408.3254 410.6740 0.3602 -1.0000 -1.0000 3725372 1573922311.60 151.4534 59.9998 32.0000 1.9493 1.9585 408.2605 410.6091 0.3600 -1.0000 -1.0000 3725450 1573922311.70 151.4534 59.9998 32.0000 1.9493 1.9585 408.2313 410.5789 0.3602 -1.0000 -1.0000 3725512 1573922311.80 151.4507 59.9998 32.0000 1.9504 1.9596 408.1080 410.4569 0.3603 -1.0000 -1.0000 3725700 1573922311.90 151.3940 59.9998 32.0000 1.9508 1.9601 408.1076 410.4558 0.3602 -1.0000 -1.0000 3725747 1573922312.00 151.3940 59.9998 32.0000 1.9507 1.9600 408.1228 410.4702 0.3602 -1.0000 -1.0000 3725825 1573922312.10 151.3940 59.9998 32.0000 1.9501 1.9593 408.1162 410.4643 0.3602 -1.0000 -1.0000 3725887 1573922312.20 151.3940 59.9998 32.0000 1.9495 1.9587 408.1779 410.5285 0.3604 -1.0000 -1.0000 3725950 1573922312.30 151.3940 59.9998 32.0000 1.9493 1.9585 408.2872 410.6366 0.3604 -1.0000 -1.0000 3726185 1573922312.40 151.4894 59.9998 32.0000 1.9491 1.9584 408.2852 410.6358 0.3604 -1.0000 -1.0000 3726247 1573922312.50 151.4894 59.9998 32.0000 1.9492 1.9584 408.3144 410.6642 0.3604 -1.0000 -1.0000 3726309 1573922312.60 151.4894 59.9998 32.0000 1.9495 1.9588 408.1833 410.5332 0.3604 -1.0000 -1.0000 3726387 1573922312.70 151.4894 59.9998 32.0000 1.9499 1.9591 408.1879 410.5374 0.3604 -1.0000 -1.0000 3726450 1573922312.80 151.4894 59.9998 32.0000 1.9494 1.9586 408.2268 410.5775 0.3605 -1.0000 -1.0000 3726935 1573922312.90 151.4174 59.9998 32.0000 1.9504 1.9596 408.0188 410.3689 0.3606 -1.0000 -1.0000 3727028 1573922313.00 151.3658 59.9998 32.0000 1.9504 1.9596 408.1954 410.5464 0.3606 -1.0000 -1.0000 3727091 1573922313.10 151.3658 59.9998 32.0000 1.9493 1.9585 408.1667 410.5186 0.3608 -1.0000 -1.0000 3727169 1573922313.20 151.3658 59.9998 32.0000 1.9489 1.9581 408.2777 410.6295 0.3607 -1.0000 -1.0000 3727231 1573922313.30 151.3658 59.9998 32.0000 1.9495 1.9587 408.3920 410.7461 0.3609 -1.0000 -1.0000 3727294 1573922313.40 151.3684 59.9998 32.0000 1.9498 1.9591 408.3709 410.7251 0.3610 -1.0000 -1.0000 3727372 1573922313.50 151.5361 59.9998 32.0000 1.9494 1.9587 408.3370 410.6918 0.3610 -1.0000 -1.0000 3727434 1573922313.60 151.5361 59.9998 32.0000 1.9491 1.9584 408.3046 410.6589 0.3610 -1.0000 -1.0000 3727497 1573922313.70 151.5361 59.9998 32.0000 1.9497 1.9589 408.1795 410.5318 0.3607 -1.0000 -1.0000 3727575 1573922313.80 151.5361 59.9998 32.0000 1.9506 1.9598 408.1234 410.4745 0.3607 -1.0000 -1.0000 3727638 1573922313.90 151.5361 59.9998 32.0000 1.9508 1.9601 408.1692 410.5206 0.3606 -1.0000 -1.0000 3727700 1573922314.00 151.4179 59.9998 32.0000 1.9506 1.9598 408.1912 410.5424 0.3606 -1.0000 -1.0000 3727762 1573922314.10 151.4070 59.9998 32.0000 1.9498 1.9590 408.2911 410.6415 0.3604 -1.0000 -1.0000 3727841 1573922314.20 151.4070 59.9998 32.0000 1.9491 1.9584 408.2360 410.5885 0.3607 -1.0000 -1.0000 3727903 1573922314.30 151.4070 59.9998 32.0000 1.9493 1.9585 408.2968 410.6491 0.3607 -1.0000 -1.0000 3727966 1573922314.40 151.4070 59.9998 32.0000 1.9499 1.9591 408.2444 410.5957 0.3606 -1.0000 -1.0000 3728200 1573922314.50 151.4308 59.9998 32.0000 1.9497 1.9590 408.2776 410.6311 0.3609 -1.0000 -1.0000 3728262 1573922314.60 151.5056 59.9998 32.0000 1.9496 1.9588 408.2409 410.5931 0.3607 -1.0000 -1.0000 3728341 1573922314.70 151.5056 59.9998 32.0000 1.9497 1.9589 408.1752 410.5271 0.3608 -1.0000 -1.0000 3728403 1573922314.80 151.5056 59.9998 32.0000 1.9498 1.9590 408.1201 410.4714 0.3606 -1.0000 -1.0000 3728466 1573922314.90 151.5056 59.9998 32.0000 1.9502 1.9594 408.1114 410.4614 0.3606 -1.0000 -1.0000 3728747 1573922315.00 151.5056 59.9998 32.0000 1.9500 1.9593 408.2303 410.5807 0.3604 -1.0000 -1.0000 3728809 1573922315.10 151.3862 60.0001 32.0000 1.9494 1.9586 408.2402 410.5932 0.3608 -1.0000 -1.0000 3728887 1573922315.20 151.3862 60.0001 32.0000 1.9488 1.9581 408.3070 410.6592 0.3606 -1.0000 -1.0000 3728950 1573922315.30 151.3862 60.0001 32.0000 1.9490 1.9583 408.3086 410.6603 0.3606 -1.0000 -1.0000 3729012 1573922315.40 151.3862 60.0001 32.0000 1.9497 1.9589 408.3041 410.6560 0.3607 -1.0000 -1.0000 3729419 1573922315.50 151.3862 60.0001 32.0000 1.9499 1.9591 408.2379 410.5899 0.3607 -1.0000 -1.0000 3729481 1573922315.60 151.4621 60.0001 32.0000 1.9511 1.9604 408.1756 410.5270 0.3607 -1.0000 -1.0000 3729544 1573922315.70 151.4861 60.0001 32.0000 1.9507 1.9600 408.1575 410.5092 0.3607 -1.0000 -1.0000 3729622 1573922315.80 151.4861 60.0001 32.0000 1.9509 1.9601 408.1218 410.4714 0.3604 -1.0000 -1.0000 3729684 1573922315.90 151.4861 60.0001 32.0000 1.9498 1.9590 408.1931 410.5441 0.3607 -1.0000 -1.0000 3729934 1573922316.00 151.4861 60.0001 32.0000 1.9496 1.9588 408.2465 410.5995 0.3608 -1.0000 -1.0000 3730012 1573922316.10 151.4861 60.0001 32.0000 1.9492 1.9584 408.2445 410.5971 0.3608 -1.0000 -1.0000 3730075 1573922316.20 151.4549 60.0001 32.0000 1.9488 1.9580 408.2324 410.5851 0.3608 -1.0000 -1.0000 3730138 1573922316.30 151.4549 60.0001 32.0000 1.9495 1.9587 408.2278 410.5803 0.3608 -1.0000 -1.0000 3730216 1573922316.40 151.4549 60.0001 32.0000 1.9498 1.9590 408.1688 410.5218 0.3609 -1.0000 -1.0000 3730278 1573922316.50 151.4549 60.0001 32.0000 1.9505 1.9597 408.2470 410.5995 0.3608 -1.0000 -1.0000 3730450 1573922316.60 151.4549 60.0001 32.0000 1.9501 1.9594 408.1684 410.5204 0.3608 -1.0000 -1.0000 3730528 1573922316.70 151.4611 60.0001 32.0000 1.9504 1.9596 408.1158 410.4682 0.3609 -1.0000 -1.0000 3730591 1573922316.80 151.4611 60.0001 32.0000 1.9502 1.9595 408.1358 410.4884 0.3609 -1.0000 -1.0000 3730653 1573922316.90 151.4611 60.0001 32.0000 1.9507 1.9599 408.1685 410.5215 0.3609 -1.0000 -1.0000 3730732 1573922317.00 151.4611 60.0001 32.0000 1.9502 1.9594 408.2369 410.5896 0.3609 -1.0000 -1.0000 3730950 1573922317.10 151.4611 60.0001 32.0000 1.9496 1.9588 408.3075 410.6622 0.3610 -1.0000 -1.0000 3731028 1573922317.20 151.4855 60.0001 32.0000 1.9490 1.9583 408.2897 410.6444 0.3611 -1.0000 -1.0000 3731091 1573922317.30 151.5424 60.0001 32.0000 1.9498 1.9590 408.3395 410.6931 0.3609 -1.0000 -1.0000 3731153 1573922317.40 151.5424 60.0001 32.0000 1.9501 1.9594 408.2099 410.5640 0.3611 -1.0000 -1.0000 3731231 1573922317.50 151.5424 60.0001 32.0000 1.9510 1.9602 408.1635 410.5181 0.3612 -1.0000 -1.0000 3731419 1573922317.60 151.5424 60.0001 32.0000 1.9505 1.9597 408.2004 410.5531 0.3608 -1.0000 -1.0000 3731481 1573922317.70 151.5424 60.0001 32.0000 1.9508 1.9600 408.1341 410.4866 0.3609 -1.0000 -1.0000 3731559 1573922317.80 151.4431 60.0001 32.0000 1.9502 1.9594 408.1807 410.5337 0.3609 -1.0000 -1.0000 3731622 1573922317.90 151.4431 60.0001 32.0000 1.9500 1.9593 408.2031 410.5555 0.3609 -1.0000 -1.0000 3731684 1573922318.00 151.4431 60.0001 32.0000 1.9501 1.9594 408.1714 410.5240 0.3608 -1.0000 -1.0000 3731934 1573922318.10 151.4431 60.0001 32.0000 1.9498 1.9591 408.2571 410.6097 0.3608 -1.0000 -1.0000 3731997 1573922318.20 151.4431 60.0001 32.0000 1.9500 1.9593 408.4375 410.7941 0.3611 -1.0000 -1.0000 3732059 1573922318.30 151.5006 60.0001 32.0000 1.9501 1.9594 408.3480 410.7025 0.3611 -1.0000 -1.0000 3732122 1573922318.40 151.5820 60.0001 32.0000 1.9499 1.9591 408.4121 410.7669 0.3609 -1.0000 -1.0000 3732200 1573922318.50 151.5820 60.0001 32.0000 1.9503 1.9596 408.3498 410.7020 0.3607 -1.0000 -1.0000 3732482 1573922318.60 151.5820 60.0001 32.0000 1.9502 1.9594 408.1820 410.5357 0.3610 -1.0000 -1.0000 3732544 1573922318.70 151.5820 60.0001 32.0000 1.9500 1.9592 408.1668 410.5196 0.3608 -1.0000 -1.0000 3732606 1573922318.80 151.5820 60.0001 32.0000 1.9506 1.9598 408.1255 410.4770 0.3607 -1.0000 -1.0000 3732669 1573922318.90 151.4032 60.0001 32.0000 1.9496 1.9588 408.1760 410.5286 0.3608 -1.0000 -1.0000 3732747 1573922319.00 151.4032 60.0001 32.0000 1.9505 1.9598 408.2476 410.5997 0.3607 -1.0000 -1.0000 3733434 1573922319.10 151.4032 60.0001 32.0000 1.9494 1.9587 408.3494 410.7035 0.3609 -1.0000 -1.0000 3733497 1573922319.20 151.4032 60.0001 32.0000 1.9496 1.9588 408.3294 410.6830 0.3608 -1.0000 -1.0000 3733559 1573922319.30 151.4032 60.0001 32.0000 1.9497 1.9589 408.3624 410.7169 0.3611 -1.0000 -1.0000 3733622 1573922319.40 151.5380 60.0001 32.0000 1.9500 1.9592 408.2951 410.6501 0.3611 -1.0000 -1.0000 3733700 1573922319.50 151.5380 60.0001 32.0000 1.9506 1.9598 408.2852 410.6387 0.3610 -1.0000 -1.0000 3733778 1573922319.60 151.5380 60.0001 32.0000 1.9510 1.9603 408.2091 410.5632 0.3610 -1.0000 -1.0000 3733950 1573922319.70 151.5380 60.0001 32.0000 1.9506 1.9598 408.2340 410.5877 0.3610 -1.0000 -1.0000 3734185 1573922319.80 151.5380 60.0001 32.0000 1.9498 1.9590 408.2725 410.6265 0.3610 -1.0000 -1.0000 3734247 1573922319.90 151.5217 60.0002 32.0000 1.9496 1.9589 408.2496 410.6033 0.3610 -1.0000 -1.0000 3734309 1573922320.00 151.3909 60.0013 32.0000 1.9493 1.9585 408.2804 410.6343 0.3609 -1.0000 -1.0000 3734387 1573922320.10 151.3909 60.0013 32.0000 1.9492 1.9585 408.4106 410.7663 0.3611 -1.0000 -1.0000 3734450 1573922320.20 151.3909 60.0013 32.0000 1.9493 1.9585 408.3747 410.7294 0.3609 -1.0000 -1.0000 3734512 1573922320.30 151.3909 60.0013 32.0000 1.9496 1.9588 408.3241 410.6782 0.3610 -1.0000 -1.0000 3734575 1573922320.40 151.3909 60.0013 32.0000 1.9496 1.9588 408.3325 410.6889 0.3613 -1.0000 -1.0000 3734638 1573922320.50 151.4743 60.0013 32.0000 1.9506 1.9599 408.2038 410.5580 0.3611 -1.0000 -1.0000 3734700 1573922320.60 151.4743 60.0013 32.0000 1.9506 1.9598 408.1742 410.5282 0.3611 -1.0000 -1.0000 3734950 1573922320.70 151.4743 60.0013 32.0000 1.9506 1.9598 408.1888 410.5435 0.3611 -1.0000 -1.0000 3735012 1573922320.80 151.4743 60.0013 32.0000 1.9503 1.9596 408.2190 410.5725 0.3609 -1.0000 -1.0000 3735075 1573922320.90 151.4743 60.0013 32.0000 1.9498 1.9590 408.3161 410.6694 0.3607 -1.0000 -1.0000 3735153 1573922321.00 151.4644 60.0013 32.0000 1.9497 1.9590 408.3007 410.6527 0.3607 -1.0000 -1.0000 3735216 1573922321.10 151.4150 60.0013 32.0000 1.9498 1.9590 408.3833 410.7365 0.3607 -1.0000 -1.0000 3735481 1573922321.20 151.4150 60.0013 32.0000 1.9495 1.9587 408.3736 410.7264 0.3607 -1.0000 -1.0000 3735544 1573922321.30 151.4150 60.0013 32.0000 1.9496 1.9588 408.3538 410.7060 0.3606 -1.0000 -1.0000 3735606 1573922321.40 151.4150 60.0013 32.0000 1.9493 1.9586 408.2441 410.5940 0.3603 -1.0000 -1.0000 3735669 1573922321.50 151.4150 60.0013 32.0000 1.9490 1.9582 408.2447 410.5921 0.3600 -1.0000 -1.0000 3735747 1573922321.60 151.4653 60.0013 32.0000 1.9509 1.9601 408.2019 410.5481 0.3598 -1.0000 -1.0000 3735919 1573922321.70 151.4653 60.0013 32.0000 1.9507 1.9599 408.1913 410.5364 0.3596 -1.0000 -1.0000 3735997 1573922321.80 151.4653 60.0013 32.0000 1.9501 1.9593 408.2066 410.5495 0.3593 -1.0000 -1.0000 3736059 1573922321.90 151.4653 60.0013 32.0000 1.9501 1.9593 408.2686 410.6105 0.3590 -1.0000 -1.0000 3736122 1573922322.00 151.4653 60.0013 32.0000 1.9501 1.9593 408.3801 410.7242 0.3595 -1.0000 -1.0000 3736200 1573922322.10 151.5832 60.0013 32.0000 1.9499 1.9591 408.3966 410.7419 0.3595 -1.0000 -1.0000 3736419 1573922322.20 151.5832 60.0013 32.0000 1.9504 1.9595 408.3315 410.6758 0.3596 -1.0000 -1.0000 3736482 1573922322.30 151.5832 60.0013 32.0000 1.9506 1.9598 408.2707 410.6171 0.3599 -1.0000 -1.0000 3736559 1573922322.40 151.5832 60.0013 32.0000 1.9502 1.9594 408.2099 410.5578 0.3602 -1.0000 -1.0000 3736622 1573922322.50 151.5832 60.0013 32.0000 1.9500 1.9592 408.1590 410.5091 0.3605 -1.0000 -1.0000 3736684 1573922322.60 151.5522 60.0013 32.0000 1.9503 1.9596 408.1556 410.5051 0.3604 -1.0000 -1.0000 3736762 1573922322.70 151.4205 60.0013 32.0000 1.9498 1.9590 408.2033 410.5525 0.3603 -1.0000 -1.0000 3737044 1573922322.80 151.4205 60.0013 32.0000 1.9502 1.9594 408.2334 410.5835 0.3605 -1.0000 -1.0000 3737106 1573922322.90 151.4205 60.0013 32.0000 1.9498 1.9590 408.1953 410.5468 0.3607 -1.0000 -1.0000 3737184 1573922323.00 151.4205 60.0013 32.0000 1.9494 1.9586 408.2521 410.6038 0.3605 -1.0000 -1.0000 3737247 1573922323.10 151.4205 60.0013 32.0000 1.9494 1.9586 408.2896 410.6417 0.3609 -1.0000 -1.0000 3737325 1573922323.20 151.5491 60.0013 32.0000 1.9498 1.9590 408.3675 410.7223 0.3610 -1.0000 -1.0000 3737700 1573922323.30 151.5491 60.0013 32.0000 1.9500 1.9593 408.2906 410.6440 0.3609 -1.0000 -1.0000 3737762 1573922323.40 151.5491 60.0013 32.0000 1.9497 1.9589 408.2484 410.6020 0.3610 -1.0000 -1.0000 3737841 1573922323.50 151.5491 60.0013 32.0000 1.9502 1.9594 408.1545 410.5078 0.3610 -1.0000 -1.0000 3737903 1573922323.60 151.5491 60.0013 32.0000 1.9510 1.9602 408.1556 410.5115 0.3613 -1.0000 -1.0000 3737966 1573922323.70 151.4721 60.0013 32.0000 1.9498 1.9591 408.2649 410.6193 0.3610 -1.0000 -1.0000 3738044 1573922323.80 151.4454 60.0013 32.0000 1.9504 1.9596 408.1127 410.4657 0.3610 -1.0000 -1.0000 3738106 1573922323.90 151.4454 60.0013 32.0000 1.9499 1.9592 408.2454 410.5980 0.3607 -1.0000 -1.0000 3738169 1573922324.00 151.4454 60.0013 32.0000 1.9503 1.9596 408.2783 410.6303 0.3608 -1.0000 -1.0000 3738247 1573922324.10 151.4454 60.0013 32.0000 1.9502 1.9594 408.3751 410.7278 0.3606 -1.0000 -1.0000 3738309 1573922324.20 151.4494 60.0013 32.0000 1.9507 1.9600 408.2971 410.6497 0.3608 -1.0000 -1.0000 3738372 1573922324.30 151.5398 60.0013 32.0000 1.9500 1.9592 408.4326 410.7871 0.3609 -1.0000 -1.0000 3738450 1573922324.40 151.5398 60.0013 32.0000 1.9503 1.9596 408.3144 410.6660 0.3604 -1.0000 -1.0000 3738497 1573922324.50 151.5398 60.0013 32.0000 1.9498 1.9590 408.4059 410.7576 0.3605 -1.0000 -1.0000 3738575 1573922324.60 151.5398 60.0013 32.0000 1.9505 1.9597 408.2227 410.5726 0.3605 -1.0000 -1.0000 3738638 1573922324.70 151.5398 60.0013 32.0000 1.9509 1.9601 408.1675 410.5181 0.3605 -1.0000 -1.0000 3738700 1573922324.80 151.4187 60.0014 32.0000 1.9503 1.9595 408.1359 410.4877 0.3608 -1.0000 -1.0000 3738762 1573922324.90 151.4187 60.0014 32.0000 1.9504 1.9596 408.2331 410.5829 0.3604 -1.0000 -1.0000 3738841 1573922325.00 151.4187 60.0014 32.0000 1.9494 1.9586 408.2940 410.6454 0.3606 -1.0000 -1.0000 3738903 1573922325.10 151.4187 60.0014 32.0000 1.9493 1.9585 408.3577 410.7088 0.3604 -1.0000 -1.0000 3738966 1573922325.20 151.4187 60.0014 32.0000 1.9498 1.9590 408.3535 410.7058 0.3607 -1.0000 -1.0000 3739262 1573922325.30 151.4187 60.0014 32.0000 1.9501 1.9593 408.4425 410.7971 0.3609 -1.0000 -1.0000 3739325 1573922325.40 151.5720 60.0014 32.0000 1.9506 1.9598 408.2562 410.6095 0.3609 -1.0000 -1.0000 3739387 1573922325.50 151.5908 60.0014 32.0000 1.9513 1.9605 408.2043 410.5545 0.3604 -1.0000 -1.0000 3739450 1573922325.60 151.5908 60.0014 32.0000 1.9509 1.9601 408.2448 410.5950 0.3605 -1.0000 -1.0000 3739512 1573922325.70 151.5908 60.0014 32.0000 1.9508 1.9601 408.2211 410.5730 0.3606 -1.0000 -1.0000 3739966 1573922325.80 151.5908 60.0014 32.0000 1.9505 1.9597 408.2390 410.5919 0.3608 -1.0000 -1.0000 3740028 1573922325.90 151.5908 60.0014 32.0000 1.9497 1.9590 408.2386 410.5909 0.3608 -1.0000 -1.0000 3740091 1573922326.00 151.4654 60.0014 32.0000 1.9497 1.9589 408.2962 410.6498 0.3609 -1.0000 -1.0000 3740153 1573922326.10 151.4654 60.0014 32.0000 1.9501 1.9593 408.3568 410.7096 0.3608 -1.0000 -1.0000 3740232 1573922326.20 151.4654 60.0014 32.0000 1.9497 1.9590 408.3768 410.7319 0.3610 -1.0000 -1.0000 3740294 1573922326.30 151.4654 60.0014 32.0000 1.9500 1.9593 408.3826 410.7374 0.3610 -1.0000 -1.0000 3740482 1573922326.40 151.4654 60.0014 32.0000 1.9502 1.9594 408.3217 410.6766 0.3611 -1.0000 -1.0000 3740544 1573922326.50 151.5128 60.0014 32.0000 1.9501 1.9593 408.3473 410.7030 0.3612 -1.0000 -1.0000 3740606 1573922326.60 151.5177 60.0014 32.0000 1.9505 1.9597 408.2050 410.5598 0.3612 -1.0000 -1.0000 3740669 1573922326.70 151.5177 60.0014 32.0000 1.9498 1.9591 408.2715 410.6270 0.3612 -1.0000 -1.0000 3740747 1573922326.80 151.5177 60.0014 32.0000 1.9498 1.9591 408.4429 410.7984 0.3610 -1.0000 -1.0000 3740966 1573922326.90 151.5177 60.0014 32.0000 1.9493 1.9585 408.4390 410.7942 0.3612 -1.0000 -1.0000 3741044 1573922327.00 151.5091 60.0014 32.0000 1.9500 1.9593 408.3711 410.7265 0.3609 -1.0000 -1.0000 3741106 1573922327.10 151.4758 60.0014 32.0000 1.9505 1.9597 408.4838 410.8404 0.3612 -1.0000 -1.0000 3741184 1573922327.20 151.4758 60.0014 32.0000 1.9500 1.9592 408.3243 410.6789 0.3610 -1.0000 -1.0000 3741247 1573922327.30 151.4758 60.0014 32.0000 1.9508 1.9600 408.2159 410.5705 0.3611 -1.0000 -1.0000 3741419 1573922327.40 151.4758 60.0014 32.0000 1.9504 1.9597 408.1813 410.5363 0.3612 -1.0000 -1.0000 3741497 1573922327.50 151.4758 60.0014 32.0000 1.9504 1.9596 408.1607 410.5162 0.3612 -1.0000 -1.0000 3741559 1573922327.60 151.4722 60.0014 32.0000 1.9498 1.9591 408.2613 410.6165 0.3612 -1.0000 -1.0000 3741622 1573922327.70 151.4722 60.0014 32.0000 1.9502 1.9595 408.3213 410.6776 0.3613 -1.0000 -1.0000 3741700 1573922327.80 151.4722 60.0014 32.0000 1.9495 1.9588 408.3809 410.7372 0.3612 -1.0000 -1.0000 3741934 1573922327.90 151.4722 60.0014 32.0000 1.9496 1.9588 408.3903 410.7479 0.3614 -1.0000 -1.0000 3741997 1573922328.00 151.4722 60.0014 32.0000 1.9495 1.9587 408.2624 410.6183 0.3613 -1.0000 -1.0000 3742075 1573922328.10 151.4720 60.0014 32.0000 1.9506 1.9598 408.1687 410.5245 0.3613 -1.0000 -1.0000 3742138 1573922328.20 151.4291 60.0014 32.0000 1.9500 1.9593 408.1072 410.4621 0.3613 -1.0000 -1.0000 3742200 1573922328.30 151.4291 60.0014 32.0000 1.9512 1.9604 408.1915 410.5472 0.3612 -1.0000 -1.0000 3742482 1573922328.40 151.4291 60.0014 32.0000 1.9509 1.9602 408.1501 410.5046 0.3611 -1.0000 -1.0000 3742544 1573922328.50 151.4291 60.0014 32.0000 1.9502 1.9594 408.1877 410.5412 0.3609 -1.0000 -1.0000 3742606 1573922328.60 151.4291 60.0014 32.0000 1.9500 1.9593 408.3080 410.6597 0.3605 -1.0000 -1.0000 3742684 1573922328.70 151.4325 60.0014 32.0000 1.9500 1.9592 408.3100 410.6596 0.3602 -1.0000 -1.0000 3742747 1573922328.80 151.4562 60.0014 32.0000 1.9503 1.9595 408.3680 410.7156 0.3599 -1.0000 -1.0000 3742809 1573922328.90 151.4562 60.0014 32.0000 1.9490 1.9582 408.3568 410.7046 0.3599 -1.0000 -1.0000 3743200 1573922329.00 151.4562 60.0014 32.0000 1.9493 1.9585 408.4209 410.7699 0.3602 -1.0000 -1.0000 3743262 1573922329.10 151.4562 60.0014 32.0000 1.9495 1.9587 408.2927 410.6395 0.3598 -1.0000 -1.0000 3743341 1573922329.20 151.4562 60.0014 32.0000 1.9501 1.9593 408.3134 410.6595 0.3597 -1.0000 -1.0000 3743403 1573922329.30 151.4086 60.0014 32.0000 1.9499 1.9591 408.2353 410.5817 0.3600 -1.0000 -1.0000 3743466 1573922329.40 151.4086 60.0014 32.0000 1.9504 1.9596 408.2065 410.5497 0.3595 -1.0000 -1.0000 3743684 1573922329.50 151.4086 60.0014 32.0000 1.9494 1.9586 408.1626 410.5074 0.3596 -1.0000 -1.0000 3743747 1573922329.60 151.4086 60.0014 32.0000 1.9500 1.9592 408.1987 410.5425 0.3595 -1.0000 -1.0000 3743809 1573922329.70 151.4086 60.0014 32.0000 1.9498 1.9590 408.2110 410.5557 0.3596 -1.0000 -1.0000 3743887 1573922329.80 151.5010 60.0005 32.0000 1.9496 1.9587 408.2537 410.5981 0.3596 -1.0000 -1.0000 3743950 1573922329.90 151.5362 60.0001 32.0000 1.9500 1.9592 408.2742 410.6206 0.3599 -1.0000 -1.0000 3744200 1573922330.00 151.5362 60.0001 32.0000 1.9500 1.9592 408.3327 410.6801 0.3600 -1.0000 -1.0000 3744278 1573922330.10 151.5362 60.0001 32.0000 1.9494 1.9586 408.3730 410.7218 0.3600 -1.0000 -1.0000 3744341 1573922330.20 151.5362 60.0001 32.0000 1.9511 1.9603 408.2703 410.6174 0.3600 -1.0000 -1.0000 3744403 1573922330.30 151.5348 60.0001 32.0000 1.9504 1.9596 408.2249 410.5689 0.3594 -1.0000 -1.0000 3744466 1573922330.40 151.4800 60.0001 32.0000 1.9515 1.9607 408.2342 410.5804 0.3599 -1.0000 -1.0000 3744528 1573922330.50 151.4800 60.0001 32.0000 1.9506 1.9598 408.1054 410.4503 0.3596 -1.0000 -1.0000 3744606 1573922330.60 151.4800 60.0001 32.0000 1.9497 1.9589 408.0785 410.4214 0.3594 -1.0000 -1.0000 3744669 1573922330.70 151.4800 60.0001 32.0000 1.9504 1.9596 408.2177 410.5604 0.3594 -1.0000 -1.0000 3744731 1573922330.80 151.4800 60.0001 32.0000 1.9505 1.9597 408.3559 410.7005 0.3593 -1.0000 -1.0000 3744794 1573922330.90 151.4856 60.0001 32.0000 1.9499 1.9591 408.3724 410.7166 0.3595 -1.0000 -1.0000 3744982 1573922331.00 151.4865 60.0001 32.0000 1.9501 1.9593 408.3213 410.6663 0.3595 -1.0000 -1.0000 3745044 1573922331.10 151.4865 60.0001 32.0000 1.9497 1.9589 408.3041 410.6488 0.3596 -1.0000 -1.0000 3745122 1573922331.20 151.4865 60.0001 32.0000 1.9504 1.9596 408.1871 410.5325 0.3598 -1.0000 -1.0000 3745184 1573922331.30 151.4865 60.0001 32.0000 1.9505 1.9597 408.1335 410.4789 0.3598 -1.0000 -1.0000 3745262 1573922331.40 151.4865 60.0001 32.0000 1.9511 1.9603 408.1335 410.4801 0.3600 -1.0000 -1.0000 3745497 1573922331.50 151.4304 60.0001 32.0000 1.9508 1.9600 408.2546 410.6026 0.3601 -1.0000 -1.0000 3745559 1573922331.60 151.4172 60.0001 32.0000 1.9505 1.9597 408.2674 410.6170 0.3604 -1.0000 -1.0000 3745622 1573922331.70 151.4172 60.0001 32.0000 1.9504 1.9596 408.2562 410.6064 0.3603 -1.0000 -1.0000 3745700 1573922331.80 151.4172 60.0001 32.0000 1.9496 1.9588 408.2302 410.5796 0.3603 -1.0000 -1.0000 3745762 1573922331.90 151.4172 60.0001 32.0000 1.9490 1.9582 408.2380 410.5880 0.3604 -1.0000 -1.0000 3745950 1573922332.00 151.4172 60.0001 32.0000 1.9489 1.9581 408.3193 410.6702 0.3605 -1.0000 -1.0000 3746012 1573922332.10 151.4086 60.0001 32.0000 1.9501 1.9593 408.2242 410.5744 0.3604 -1.0000 -1.0000 3746075 1573922332.20 151.3914 60.0001 32.0000 1.9497 1.9589 408.2223 410.5704 0.3601 -1.0000 -1.0000 3746138 1573922332.30 151.3914 60.0001 32.0000 1.9504 1.9596 408.2422 410.5899 0.3601 -1.0000 -1.0000 3746216 1573922332.40 151.3914 60.0001 32.0000 1.9506 1.9598 408.1266 410.4746 0.3602 -1.0000 -1.0000 3746278 1573922332.50 151.3914 60.0001 32.0000 1.9503 1.9595 408.2591 410.6081 0.3602 -1.0000 -1.0000 3746966 1573922332.60 151.3914 60.0001 32.0000 1.9502 1.9594 408.3141 410.6644 0.3605 -1.0000 -1.0000 3747106 1573922332.70 151.3956 60.0001 32.0000 1.9497 1.9590 408.3247 410.6767 0.3605 -1.0000 -1.0000 3747216 1573922332.80 151.4251 60.0001 32.0000 1.9494 1.9586 408.3479 410.6976 0.3603 -1.0000 -1.0000 3747278 1573922332.90 151.4251 60.0001 32.0000 1.9498 1.9591 408.3264 410.6750 0.3602 -1.0000 -1.0000 3747341 1573922333.00 151.4251 60.0001 32.0000 1.9499 1.9591 408.3195 410.6697 0.3603 -1.0000 -1.0000 3747403 1573922333.10 151.4251 60.0001 32.0000 1.9501 1.9593 408.2125 410.5607 0.3601 -1.0000 -1.0000 3747481 1573922333.20 151.4251 60.0001 32.0000 1.9499 1.9591 408.2147 410.5638 0.3603 -1.0000 -1.0000 3747544 1573922333.30 151.4529 60.0001 32.0000 1.9503 1.9595 408.1937 410.5405 0.3600 -1.0000 -1.0000 3747622 1573922333.40 151.4847 60.0001 32.0000 1.9508 1.9600 408.1630 410.5100 0.3600 -1.0000 -1.0000 3747700 1573922333.50 151.4847 60.0001 32.0000 1.9508 1.9600 408.1927 410.5400 0.3601 -1.0000 -1.0000 3747762 1573922333.60 151.4847 60.0001 32.0000 1.9503 1.9595 408.3632 410.7106 0.3600 -1.0000 -1.0000 3747825 1573922333.70 151.4847 60.0001 32.0000 1.9502 1.9595 408.3563 410.7062 0.3602 -1.0000 -1.0000 3747903 1573922333.80 151.4847 60.0001 32.0000 1.9497 1.9590 408.2867 410.6362 0.3604 -1.0000 -1.0000 3747966 1573922333.90 151.5078 60.0001 32.0000 1.9497 1.9589 408.4169 410.7663 0.3602 -1.0000 -1.0000 3748028 1573922334.00 151.5078 60.0001 32.0000 1.9494 1.9586 408.3383 410.6883 0.3602 -1.0000 -1.0000 3748232 1573922334.10 151.5078 60.0001 32.0000 1.9502 1.9594 408.3173 410.6667 0.3603 -1.0000 -1.0000 3748294 1573922334.20 151.5078 60.0001 32.0000 1.9506 1.9598 408.2040 410.5533 0.3603 -1.0000 -1.0000 3748341 1573922334.30 151.5078 60.0001 32.0000 1.9501 1.9593 408.2103 410.5605 0.3604 -1.0000 -1.0000 3748419 1573922334.40 151.5392 60.0001 32.0000 1.9506 1.9598 408.1291 410.4768 0.3600 -1.0000 -1.0000 3748481 1573922334.50 151.5392 60.0001 32.0000 1.9508 1.9601 408.1299 410.4785 0.3603 -1.0000 -1.0000 3748669 1573922334.60 151.5392 60.0001 32.0000 1.9496 1.9589 408.2987 410.6476 0.3601 -1.0000 -1.0000 3748747 1573922334.70 151.5392 60.0001 32.0000 1.9499 1.9591 408.4078 410.7577 0.3604 -1.0000 -1.0000 3748809 1573922334.80 151.5392 60.0001 32.0000 1.9494 1.9586 408.3721 410.7227 0.3604 -1.0000 -1.0000 3748856 1573922334.90 151.5268 60.0004 32.0000 1.9501 1.9593 408.2794 410.6296 0.3604 -1.0000 -1.0000 3748934 1573922335.00 151.4824 60.0015 32.0000 1.9504 1.9596 408.2793 410.6296 0.3603 -1.0000 -1.0000 3749216 1573922335.10 151.4824 60.0015 32.0000 1.9502 1.9594 408.2820 410.6329 0.3606 -1.0000 -1.0000 3749278 1573922335.20 151.4824 60.0015 32.0000 1.9505 1.9597 408.1547 410.5050 0.3604 -1.0000 -1.0000 3749341 1573922335.30 151.4824 60.0015 32.0000 1.9507 1.9600 408.1681 410.5178 0.3605 -1.0000 -1.0000 3749403 1573922335.40 151.4824 60.0015 32.0000 1.9503 1.9596 408.1844 410.5340 0.3603 -1.0000 -1.0000 3749481 1573922335.50 151.5098 60.0015 32.0000 1.9501 1.9594 408.0331 410.3825 0.3605 -1.0000 -1.0000 3749919 1573922335.60 151.5252 60.0015 32.0000 1.9507 1.9599 408.2638 410.6137 0.3603 -1.0000 -1.0000 3749981 1573922335.70 151.5252 60.0015 32.0000 1.9511 1.9603 408.3678 410.7185 0.3605 -1.0000 -1.0000 3750059 1573922335.80 151.5252 60.0015 32.0000 1.9501 1.9593 408.3513 410.7037 0.3606 -1.0000 -1.0000 3750122 1573922335.90 151.5252 60.0015 32.0000 1.9495 1.9587 408.2938 410.6445 0.3605 -1.0000 -1.0000 3750184 1573922336.00 151.5252 60.0015 32.0000 1.9502 1.9594 408.3098 410.6602 0.3603 -1.0000 -1.0000 3750262 1573922336.10 151.5909 60.0015 32.0000 1.9510 1.9603 408.2537 410.6068 0.3608 -1.0000 -1.0000 3750325 1573922336.20 151.5909 60.0015 32.0000 1.9508 1.9600 408.1936 410.5449 0.3606 -1.0000 -1.0000 3750387 1573922336.30 151.5909 60.0015 32.0000 1.9506 1.9598 408.1861 410.5375 0.3607 -1.0000 -1.0000 3750450 1573922336.40 151.5909 60.0015 32.0000 1.9508 1.9600 408.0871 410.4374 0.3606 -1.0000 -1.0000 3750512 1573922336.50 151.5909 60.0015 32.0000 1.9504 1.9596 408.1195 410.4701 0.3606 -1.0000 -1.0000 3750575 1573922336.60 151.4804 60.0015 32.0000 1.9499 1.9591 408.1698 410.5217 0.3608 -1.0000 -1.0000 3750716 1573922336.70 151.4725 60.0015 32.0000 1.9500 1.9592 408.1261 410.4763 0.3605 -1.0000 -1.0000 3750794 1573922336.80 151.4725 60.0015 32.0000 1.9502 1.9594 408.2236 410.5746 0.3606 -1.0000 -1.0000 3750950 1573922336.90 151.4725 60.0015 32.0000 1.9501 1.9593 408.3491 410.7012 0.3606 -1.0000 -1.0000 3751028 1573922337.00 151.4725 60.0015 32.0000 1.9505 1.9597 408.3138 410.6662 0.3607 -1.0000 -1.0000 3751091 1573922337.10 151.4725 60.0015 32.0000 1.9504 1.9597 408.3069 410.6582 0.3606 -1.0000 -1.0000 3751231 1573922337.20 151.6061 60.0015 32.0000 1.9515 1.9608 408.2864 410.6397 0.3609 -1.0000 -1.0000 3751294 1573922337.30 151.6061 60.0015 32.0000 1.9510 1.9602 408.2051 410.5572 0.3607 -1.0000 -1.0000 3751356 1573922337.40 151.6061 60.0015 32.0000 1.9514 1.9606 408.1707 410.5232 0.3608 -1.0000 -1.0000 3751434 1573922337.50 151.6061 60.0015 32.0000 1.9513 1.9605 408.0977 410.4493 0.3608 -1.0000 -1.0000 3751497 1573922337.60 151.6061 60.0015 32.0000 1.9509 1.9601 408.1957 410.5472 0.3607 -1.0000 -1.0000 3751684 1573922337.70 151.4987 60.0015 32.0000 1.9499 1.9591 408.2067 410.5606 0.3609 -1.0000 -1.0000 3751747 1573922337.80 151.4908 60.0015 32.0000 1.9504 1.9597 408.2150 410.5671 0.3607 -1.0000 -1.0000 3751809 1573922337.90 151.4908 60.0015 32.0000 1.9503 1.9595 408.2130 410.5652 0.3608 -1.0000 -1.0000 3751872 1573922338.00 151.4908 60.0015 32.0000 1.9500 1.9592 408.3031 410.6579 0.3611 -1.0000 -1.0000 3751950 1573922338.10 151.4908 60.0015 32.0000 1.9504 1.9596 408.3427 410.6971 0.3609 -1.0000 -1.0000 3752231 1573922338.20 151.4908 60.0015 32.0000 1.9516 1.9608 408.3280 410.6820 0.3610 -1.0000 -1.0000 3752294 1573922338.30 151.5713 60.0015 32.0000 1.9506 1.9599 408.2454 410.5990 0.3610 -1.0000 -1.0000 3752356 1573922338.40 151.5713 60.0015 32.0000 1.9511 1.9604 408.1797 410.5320 0.3607 -1.0000 -1.0000 3752419 1573922338.50 151.5713 60.0015 32.0000 1.9507 1.9599 408.1827 410.5340 0.3607 -1.0000 -1.0000 3752482 1573922338.60 151.5713 60.0015 32.0000 1.9509 1.9602 408.1548 410.5062 0.3607 -1.0000 -1.0000 3752732 1573922338.70 151.5713 60.0015 32.0000 1.9504 1.9597 408.2118 410.5642 0.3609 -1.0000 -1.0000 3752794 1573922338.80 151.4953 60.0015 32.0000 1.9512 1.9605 408.1184 410.4711 0.3609 -1.0000 -1.0000 3752856 1573922338.90 151.4953 60.0015 32.0000 1.9504 1.9596 408.1392 410.4914 0.3608 -1.0000 -1.0000 3752919 1573922339.00 151.4953 60.0015 32.0000 1.9503 1.9595 408.1283 410.4813 0.3610 -1.0000 -1.0000 3752981 1573922339.10 151.4953 60.0015 32.0000 1.9507 1.9600 408.3385 410.6933 0.3610 -1.0000 -1.0000 3753231 1573922339.20 151.4953 60.0015 32.0000 1.9505 1.9597 408.4512 410.8069 0.3610 -1.0000 -1.0000 3753294 1573922339.30 151.4953 60.0015 32.0000 1.9501 1.9593 408.4218 410.7756 0.3608 -1.0000 -1.0000 3753356 1573922339.40 151.5788 60.0015 32.0000 1.9504 1.9596 408.3285 410.6823 0.3608 -1.0000 -1.0000 3753419 1573922339.50 151.5796 60.0015 32.0000 1.9506 1.9598 408.1882 410.5428 0.3611 -1.0000 -1.0000 3753481 1573922339.60 151.5796 60.0015 32.0000 1.9504 1.9597 408.2044 410.5577 0.3609 -1.0000 -1.0000 3753716 1573922339.70 151.5796 60.0015 32.0000 1.9504 1.9596 408.1602 410.5124 0.3608 -1.0000 -1.0000 3753794 1573922339.80 151.5796 60.0015 32.0000 1.9506 1.9599 408.0861 410.4370 0.3607 -1.0000 -1.0000 3753856 1573922339.90 151.5683 60.0014 32.0000 1.9500 1.9592 408.1473 410.4994 0.3607 -1.0000 -1.0000 3753919 1573922340.00 151.4933 60.0004 32.0000 1.9504 1.9597 408.1326 410.4857 0.3612 -1.0000 -1.0000 3753997 1573922340.10 151.4933 60.0004 32.0000 1.9507 1.9599 408.1894 410.5416 0.3607 -1.0000 -1.0000 3754059 1573922340.20 151.4933 60.0004 32.0000 1.9507 1.9599 408.1840 410.5357 0.3608 -1.0000 -1.0000 3754997 1573922340.30 151.4933 60.0004 32.0000 1.9503 1.9596 408.3446 410.6978 0.3608 -1.0000 -1.0000 3755075 1573922340.40 151.4933 60.0004 32.0000 1.9504 1.9596 408.3421 410.6964 0.3610 -1.0000 -1.0000 3755138 1573922340.50 151.4933 60.0004 32.0000 1.9500 1.9593 408.3351 410.6883 0.3609 -1.0000 -1.0000 3755200 1573922340.60 151.6063 60.0004 32.0000 1.9499 1.9592 408.2780 410.6320 0.3610 -1.0000 -1.0000 3755278 1573922340.70 151.6063 60.0004 32.0000 1.9507 1.9599 408.2088 410.5627 0.3611 -1.0000 -1.0000 3755341 1573922340.80 151.6063 60.0004 32.0000 1.9513 1.9606 408.1445 410.4989 0.3612 -1.0000 -1.0000 3755403 1573922340.90 151.6063 60.0004 32.0000 1.9512 1.9604 408.1076 410.4630 0.3614 -1.0000 -1.0000 3755466 1573922341.00 151.6063 60.0004 32.0000 1.9502 1.9595 408.1479 410.5030 0.3612 -1.0000 -1.0000 3755528 1573922341.10 151.6007 60.0004 32.0000 1.9502 1.9594 408.2451 410.6002 0.3613 -1.0000 -1.0000 3755606 1573922341.20 151.4254 60.0004 32.0000 1.9502 1.9595 408.3304 410.6877 0.3614 -1.0000 -1.0000 3755684 1573922341.30 151.4254 60.0004 32.0000 1.9494 1.9587 408.3449 410.7007 0.3611 -1.0000 -1.0000 3755731 1573922341.40 151.4254 60.0004 32.0000 1.9500 1.9593 408.1676 410.5223 0.3612 -1.0000 -1.0000 3755809 1573922341.50 151.4254 60.0004 32.0000 1.9506 1.9598 408.1274 410.4822 0.3614 -1.0000 -1.0000 3755872 1573922341.60 151.4254 60.0004 32.0000 1.9502 1.9594 408.1137 410.4696 0.3613 -1.0000 -1.0000 3755934 1573922341.70 151.5218 60.0004 32.0000 1.9500 1.9593 408.0939 410.4491 0.3613 -1.0000 -1.0000 3756012 1573922341.80 151.3622 60.0004 32.0000 1.9505 1.9597 408.1377 410.4913 0.3611 -1.0000 -1.0000 3756075 1573922341.90 151.3622 60.0004 32.0000 1.9498 1.9591 408.1707 410.5252 0.3611 -1.0000 -1.0000 3756138 1573922342.00 151.3622 60.0004 32.0000 1.9504 1.9596 408.1280 410.4813 0.3610 -1.0000 -1.0000 3756216 1573922342.10 151.3622 60.0004 32.0000 1.9505 1.9598 408.1755 410.5306 0.3612 -1.0000 -1.0000 3756278 1573922342.20 151.3622 60.0004 32.0000 1.9490 1.9582 408.2480 410.6033 0.3611 -1.0000 -1.0000 3756450 1573922342.30 151.3622 60.0004 32.0000 1.9497 1.9589 408.3616 410.7164 0.3610 -1.0000 -1.0000 3756528 1573922342.40 151.3622 60.0004 32.0000 1.9498 1.9590 408.3258 410.6810 0.3611 -1.0000 -1.0000 3756591 1573922342.50 151.3622 60.0004 32.0000 1.9490 1.9583 408.3336 410.6897 0.3613 -1.0000 -1.0000 3756653 1573922342.60 151.3622 60.0004 32.0000 1.9497 1.9589 408.1389 410.4924 0.3609 -1.0000 -1.0000 3756732 1573922342.70 151.3622 60.0004 32.0000 1.9498 1.9590 408.0781 410.4297 0.3608 -1.0000 -1.0000 3756794 1573922342.80 151.5114 60.0004 32.0000 1.9502 1.9595 408.0734 410.4243 0.3607 -1.0000 -1.0000 3756856 1573922342.90 151.5114 60.0004 32.0000 1.9509 1.9602 408.0914 410.4430 0.3608 -1.0000 -1.0000 3756935 1573922343.00 151.5114 60.0004 32.0000 1.9505 1.9598 408.2122 410.5658 0.3610 -1.0000 -1.0000 3756981 1573922343.10 151.5114 60.0004 32.0000 1.9497 1.9590 408.1425 410.4949 0.3609 -1.0000 -1.0000 3757059 1573922343.20 151.5114 60.0004 32.0000 1.9496 1.9588 408.2122 410.5656 0.3609 -1.0000 -1.0000 3757466 1573922343.30 151.5114 60.0004 32.0000 1.9490 1.9582 408.2888 410.6441 0.3612 -1.0000 -1.0000 3757528 1573922343.40 151.5114 60.0004 32.0000 1.9496 1.9589 408.2724 410.6264 0.3610 -1.0000 -1.0000 3757606 1573922343.50 151.4712 60.0004 32.0000 1.9495 1.9588 408.2889 410.6423 0.3609 -1.0000 -1.0000 3757669 1573922343.60 151.4712 60.0004 32.0000 1.9495 1.9587 408.3090 410.6637 0.3611 -1.0000 -1.0000 3757731 1573922343.70 151.4712 60.0004 32.0000 1.9504 1.9597 408.1621 410.5181 0.3613 -1.0000 -1.0000 3757794 1573922343.80 151.4712 60.0004 32.0000 1.9510 1.9602 408.1831 410.5383 0.3613 -1.0000 -1.0000 3757981 1573922343.90 151.4712 60.0004 32.0000 1.9509 1.9602 408.2135 410.5694 0.3613 -1.0000 -1.0000 3758044 1573922344.00 151.4712 60.0004 32.0000 1.9504 1.9596 408.2569 410.6123 0.3612 -1.0000 -1.0000 3758106 1573922344.10 151.5650 60.0004 32.0000 1.9506 1.9599 408.2785 410.6331 0.3610 -1.0000 -1.0000 3758169 1573922344.20 151.5729 60.0004 32.0000 1.9506 1.9598 408.2624 410.6159 0.3609 -1.0000 -1.0000 3758232 1573922344.30 151.5729 60.0004 32.0000 1.9498 1.9590 408.3135 410.6653 0.3606 -1.0000 -1.0000 3758669 1573922344.40 151.5729 60.0004 32.0000 1.9501 1.9594 408.3320 410.6844 0.3607 -1.0000 -1.0000 3758732 1573922344.50 151.5729 60.0004 32.0000 1.9500 1.9593 408.2874 410.6402 0.3608 -1.0000 -1.0000 3758809 1573922344.60 151.5729 60.0004 32.0000 1.9495 1.9588 408.2249 410.5772 0.3608 -1.0000 -1.0000 3758872 1573922344.70 151.4505 60.0006 32.0000 1.9501 1.9593 408.2010 410.5535 0.3608 -1.0000 -1.0000 3758950 1573922344.80 151.4505 60.0006 32.0000 1.9504 1.9596 408.1547 410.5063 0.3607 -1.0000 -1.0000 3759012 1573922344.90 151.4505 60.0006 32.0000 1.9501 1.9594 408.1231 410.4741 0.3607 -1.0000 -1.0000 3759091 1573922345.00 151.4505 60.0006 32.0000 1.9498 1.9590 408.1601 410.5128 0.3608 -1.0000 -1.0000 3759153 1573922345.10 151.4505 60.0006 32.0000 1.9502 1.9594 408.2200 410.5718 0.3606 -1.0000 -1.0000 3759231 1573922345.20 151.5294 60.0006 32.0000 1.9505 1.9597 408.2942 410.6464 0.3607 -1.0000 -1.0000 3759294 1573922345.30 151.5353 60.0006 32.0000 1.9497 1.9589 408.2759 410.6276 0.3607 -1.0000 -1.0000 3759466 1573922345.40 151.5353 60.0006 32.0000 1.9499 1.9591 408.3738 410.7277 0.3609 -1.0000 -1.0000 3759544 1573922345.50 151.5353 60.0006 32.0000 1.9493 1.9585 408.3404 410.6920 0.3606 -1.0000 -1.0000 3759606 1573922345.60 151.5353 60.0006 32.0000 1.9498 1.9591 408.1893 410.5420 0.3609 -1.0000 -1.0000 3759669 1573922345.70 151.5353 60.0006 32.0000 1.9504 1.9596 408.2788 410.6334 0.3611 -1.0000 -1.0000 3759731 1573922345.80 151.4579 60.0006 32.0000 1.9505 1.9597 408.1929 410.5461 0.3610 -1.0000 -1.0000 3759966 1573922345.90 151.4579 60.0006 32.0000 1.9510 1.9602 408.2316 410.5857 0.3611 -1.0000 -1.0000 3800028 1573922346.00 151.4579 60.0006 32.0000 1.9499 1.9592 408.2748 410.6290 0.3609 -1.0000 -1.0000 3800106 1573922346.10 151.4579 60.0006 32.0000 1.9496 1.9589 408.2363 410.5915 0.3613 -1.0000 -1.0000 3800169 1573922346.20 151.4579 60.0006 32.0000 1.9493 1.9585 408.3630 410.7185 0.3611 -1.0000 -1.0000 3800231 1573922346.30 151.4579 60.0006 32.0000 1.9499 1.9591 408.3239 410.6788 0.3611 -1.0000 -1.0000 3800497 1573922346.40 151.6094 60.0006 32.0000 1.9504 1.9597 408.3446 410.7003 0.3612 -1.0000 -1.0000 3800559 1573922346.50 151.6094 60.0006 32.0000 1.9501 1.9593 408.3897 410.7456 0.3612 -1.0000 -1.0000 3800622 1573922346.60 151.6094 60.0006 32.0000 1.9510 1.9602 408.3883 410.7443 0.3611 -1.0000 -1.0000 3800700 1573922346.70 151.6094 60.0006 32.0000 1.9514 1.9607 408.2161 410.5718 0.3614 -1.0000 -1.0000 3800809 1573922346.80 151.6094 60.0006 32.0000 1.9511 1.9604 408.1626 410.5162 0.3611 -1.0000 -1.0000 3800872 1573922346.90 151.5515 60.0006 32.0000 1.9504 1.9597 408.1705 410.5268 0.3615 -1.0000 -1.0000 3801012 1573922347.00 151.4488 60.0006 32.0000 1.9505 1.9598 408.2193 410.5751 0.3612 -1.0000 -1.0000 3801075 1573922347.10 151.4488 60.0006 32.0000 1.9499 1.9591 408.2957 410.6511 0.3612 -1.0000 -1.0000 3801138 1573922347.20 151.4488 60.0006 32.0000 1.9494 1.9586 408.3066 410.6630 0.3613 -1.0000 -1.0000 3801200 1573922347.30 151.4488 60.0006 32.0000 1.9496 1.9589 408.3486 410.7048 0.3613 -1.0000 -1.0000 3801262 1573922347.40 151.4488 60.0006 32.0000 1.9500 1.9592 408.3386 410.6941 0.3612 -1.0000 -1.0000 3801497 1573922347.50 151.5481 60.0006 32.0000 1.9506 1.9599 408.4343 410.7911 0.3612 -1.0000 -1.0000 3801559 1573922347.60 151.5481 60.0006 32.0000 1.9506 1.9598 408.3547 410.7111 0.3613 -1.0000 -1.0000 3801638 1573922347.70 151.5481 60.0006 32.0000 1.9500 1.9592 408.2937 410.6517 0.3615 -1.0000 -1.0000 3801700 1573922347.80 151.5481 60.0006 32.0000 1.9496 1.9588 408.2577 410.6140 0.3614 -1.0000 -1.0000 3801762 1573922347.90 151.5481 60.0006 32.0000 1.9512 1.9604 408.2076 410.5637 0.3613 -1.0000 -1.0000 3802247 1573922348.00 151.5018 60.0006 32.0000 1.9508 1.9600 408.1619 410.5183 0.3614 -1.0000 -1.0000 3802325 1573922348.10 151.4468 60.0006 32.0000 1.9511 1.9604 408.2245 410.5810 0.3614 -1.0000 -1.0000 3802387 1573922348.20 151.4468 60.0006 32.0000 1.9507 1.9599 408.2626 410.6193 0.3614 -1.0000 -1.0000 3802450 1573922348.30 151.4468 60.0006 32.0000 1.9498 1.9590 408.4147 410.7722 0.3614 -1.0000 -1.0000 3802528 1573922348.40 151.4468 60.0006 32.0000 1.9504 1.9597 408.3536 410.7109 0.3614 -1.0000 -1.0000 3802700 1573922348.50 151.4468 60.0006 32.0000 1.9507 1.9600 408.3751 410.7326 0.3615 -1.0000 -1.0000 3802762 1573922348.60 151.5196 60.0006 32.0000 1.9508 1.9601 408.3122 410.6689 0.3613 -1.0000 -1.0000 3802841 1573922348.70 151.6077 60.0006 32.0000 1.9503 1.9595 408.2948 410.6533 0.3617 -1.0000 -1.0000 3802903 1573922348.80 151.6077 60.0006 32.0000 1.9507 1.9599 408.2741 410.6328 0.3616 -1.0000 -1.0000 3802966 1573922348.90 151.6077 60.0006 32.0000 1.9509 1.9602 408.2004 410.5572 0.3615 -1.0000 -1.0000 3803200 1573922349.00 151.6077 60.0006 32.0000 1.9514 1.9606 408.1414 410.4990 0.3618 -1.0000 -1.0000 3803262 1573922349.10 151.6077 60.0006 32.0000 1.9510 1.9603 408.2577 410.6175 0.3617 -1.0000 -1.0000 3803341 1573922349.20 151.6077 60.0006 32.0000 1.9502 1.9594 408.2812 410.6389 0.3616 -1.0000 -1.0000 3803403 1573922349.30 151.5575 60.0006 32.0000 1.9509 1.9602 408.2100 410.5691 0.3618 -1.0000 -1.0000 3803466 1573922349.40 151.5575 60.0006 32.0000 1.9507 1.9600 408.4052 410.7650 0.3619 -1.0000 -1.0000 3803700 1573922349.50 151.5575 60.0006 32.0000 1.9509 1.9602 408.3857 410.7460 0.3617 -1.0000 -1.0000 3803778 1573922349.60 151.5575 60.0006 32.0000 1.9509 1.9602 408.4182 410.7780 0.3618 -1.0000 -1.0000 3803841 1573922349.70 151.5575 60.0006 32.0000 1.9514 1.9607 408.2740 410.6312 0.3616 -1.0000 -1.0000 3803903 1573922349.80 151.6080 60.0002 32.0000 1.9509 1.9602 408.1958 410.5551 0.3619 -1.0000 -1.0000 3803966 1573922349.90 151.6136 60.0001 32.0000 1.9509 1.9601 408.1916 410.5505 0.3618 -1.0000 -1.0000 3804028 1573922350.00 151.6136 60.0001 32.0000 1.9511 1.9603 408.1795 410.5383 0.3617 -1.0000 -1.0000 3804232 1573922350.10 151.6136 60.0001 32.0000 1.9516 1.9608 408.2323 410.5893 0.3615 -1.0000 -1.0000 3804294 1573922350.20 151.6136 60.0001 32.0000 1.9504 1.9597 408.3662 410.7266 0.3621 -1.0000 -1.0000 3804356 1573922350.30 151.6136 60.0001 32.0000 1.9501 1.9593 408.3859 410.7450 0.3616 -1.0000 -1.0000 3804435 1573922350.40 151.4748 60.0001 32.0000 1.9499 1.9591 408.3929 410.7506 0.3615 -1.0000 -1.0000 3804497 1573922350.50 151.4748 60.0001 32.0000 1.9504 1.9597 408.1996 410.5577 0.3617 -1.0000 -1.0000 3804700 1573922350.60 151.4748 60.0001 32.0000 1.9510 1.9603 408.2154 410.5729 0.3616 -1.0000 -1.0000 3804762 1573922350.70 151.4748 60.0001 32.0000 1.9513 1.9606 408.1361 410.4949 0.3617 -1.0000 -1.0000 3804825 1573922350.80 151.4748 60.0001 32.0000 1.9509 1.9602 408.1370 410.4955 0.3619 -1.0000 -1.0000 3804887 1573922350.90 151.4804 60.0001 32.0000 1.9506 1.9599 408.2083 410.5665 0.3616 -1.0000 -1.0000 3804966 1573922351.00 151.5554 60.0001 32.0000 1.9507 1.9600 408.2089 410.5673 0.3617 -1.0000 -1.0000 3805700 1573922351.10 151.5554 60.0001 32.0000 1.9507 1.9599 408.2507 410.6087 0.3616 -1.0000 -1.0000 3805762 1573922351.20 151.5554 60.0001 32.0000 1.9506 1.9598 408.2607 410.6190 0.3617 -1.0000 -1.0000 3805841 1573922351.30 151.5554 60.0001 32.0000 1.9500 1.9593 408.3327 410.6920 0.3617 -1.0000 -1.0000 3805903 1573922351.40 151.5554 60.0001 32.0000 1.9493 1.9585 408.3282 410.6861 0.3615 -1.0000 -1.0000 3805966 1573922351.50 151.5195 60.0001 32.0000 1.9500 1.9592 408.2917 410.6497 0.3616 -1.0000 -1.0000 3806028 1573922351.60 151.5195 60.0001 32.0000 1.9498 1.9591 408.2438 410.6009 0.3615 -1.0000 -1.0000 3806091 1573922351.70 151.5195 60.0001 32.0000 1.9503 1.9596 408.1422 410.4993 0.3616 -1.0000 -1.0000 3806169 1573922351.80 151.5195 60.0001 32.0000 1.9502 1.9594 408.1392 410.4966 0.3616 -1.0000 -1.0000 3806232 1573922351.90 151.5195 60.0001 32.0000 1.9498 1.9590 408.1737 410.5321 0.3617 -1.0000 -1.0000 3806294 1573922352.00 151.5195 60.0001 32.0000 1.9493 1.9586 408.1787 410.5352 0.3614 -1.0000 -1.0000 3807012 1573922352.10 151.5676 60.0001 32.0000 1.9497 1.9590 408.2789 410.6359 0.3615 -1.0000 -1.0000 3807075 1573922352.20 151.5676 60.0001 32.0000 1.9498 1.9591 408.3337 410.6935 0.3618 -1.0000 -1.0000 3807138 1573922352.30 151.5676 60.0001 32.0000 1.9501 1.9593 408.3232 410.6825 0.3618 -1.0000 -1.0000 3807216 1573922352.40 151.5676 60.0001 32.0000 1.9500 1.9593 408.2189 410.5786 0.3620 -1.0000 -1.0000 3807278 1573922352.50 151.5676 60.0001 32.0000 1.9506 1.9599 408.1715 410.5305 0.3618 -1.0000 -1.0000 3807341 1573922352.60 151.4904 60.0001 32.0000 1.9506 1.9599 408.1921 410.5521 0.3619 -1.0000 -1.0000 3807419 1573922352.70 151.4904 60.0001 32.0000 1.9494 1.9587 408.1135 410.4717 0.3617 -1.0000 -1.0000 3807481 1573922352.80 151.4904 60.0001 32.0000 1.9500 1.9593 408.1245 410.4818 0.3616 -1.0000 -1.0000 3807559 1573922352.90 151.4904 60.0001 32.0000 1.9493 1.9586 408.2199 410.5771 0.3614 -1.0000 -1.0000 3807622 1573922353.00 151.4904 60.0001 32.0000 1.9489 1.9582 408.2196 410.5755 0.3614 -1.0000 -1.0000 3807684 1573922353.10 151.4904 60.0001 32.0000 1.9497 1.9589 408.2510 410.6076 0.3613 -1.0000 -1.0000 3807762 1573922353.20 151.4904 60.0001 32.0000 1.9499 1.9591 408.2000 410.5554 0.3612 -1.0000 -1.0000 3807934 1573922353.30 151.4904 60.0001 32.0000 1.9507 1.9599 408.1985 410.5549 0.3614 -1.0000 -1.0000 3808012 1573922353.40 151.4904 60.0001 32.0000 1.9509 1.9602 408.1290 410.4846 0.3613 -1.0000 -1.0000 3808091 1573922353.50 151.4904 60.0001 32.0000 1.9505 1.9598 408.1158 410.4717 0.3614 -1.0000 -1.0000 3808153 1573922353.60 151.4904 60.0001 32.0000 1.9502 1.9595 408.1220 410.4773 0.3613 -1.0000 -1.0000 3808216 1573922353.70 151.4214 60.0001 32.0000 1.9504 1.9596 408.0987 410.4535 0.3612 -1.0000 -1.0000 3808294 1573922353.80 151.4214 60.0001 32.0000 1.9505 1.9598 408.1422 410.4977 0.3614 -1.0000 -1.0000 3808356 1573922353.90 151.4214 60.0001 32.0000 1.9505 1.9598 408.1592 410.5150 0.3614 -1.0000 -1.0000 3808419 1573922354.00 151.4214 60.0001 32.0000 1.9497 1.9589 408.2897 410.6467 0.3614 -1.0000 -1.0000 3808481 1573922354.10 151.4214 60.0001 32.0000 1.9491 1.9584 408.3347 410.6924 0.3615 -1.0000 -1.0000 3808559 1573922354.20 151.4214 60.0001 32.0000 1.9494 1.9586 408.2750 410.6305 0.3613 -1.0000 -1.0000 3808606 1573922354.30 151.4214 60.0001 32.0000 1.9506 1.9599 408.2043 410.5605 0.3615 -1.0000 -1.0000 3808684 1573922354.40 151.4214 60.0001 32.0000 1.9501 1.9594 408.2149 410.5712 0.3613 -1.0000 -1.0000 3808747 1573922354.50 151.4214 60.0001 32.0000 1.9503 1.9595 408.1104 410.4682 0.3618 -1.0000 -1.0000 3808809 1573922354.60 151.4214 60.0001 32.0000 1.9500 1.9593 408.1541 410.5135 0.3619 -1.0000 -1.0000 3808887 1573922354.70 151.4214 60.0001 32.0000 1.9510 1.9603 408.0890 410.4465 0.3616 -1.0000 -1.0000 3808950 1573922354.80 151.4238 60.0001 32.0000 1.9516 1.9609 408.1116 410.4700 0.3618 -1.0000 -1.0000 3809012 1573922354.90 151.4301 60.0001 32.0000 1.9503 1.9595 408.0749 410.4339 0.3620 -1.0000 -1.0000 3809091 1573922355.00 151.4301 60.0001 32.0000 1.9501 1.9593 408.0421 410.4010 0.3619 -1.0000 -1.0000 3809153 1573922355.10 151.4301 60.0001 32.0000 1.9497 1.9589 408.3249 410.6840 0.3618 -1.0000 -1.0000 3809216 1573922355.20 151.4301 60.0001 32.0000 1.9498 1.9591 408.2558 410.6155 0.3618 -1.0000 -1.0000 3809278 1573922355.30 151.4301 60.0001 32.0000 1.9498 1.9590 408.3557 410.7160 0.3620 -1.0000 -1.0000 3809341 1573922355.40 151.4979 60.0001 32.0000 1.9494 1.9587 408.3990 410.7594 0.3619 -1.0000 -1.0000 3809419 1573922355.50 151.6025 60.0001 32.0000 1.9502 1.9595 408.3332 410.6925 0.3618 -1.0000 -1.0000 3809481 1573922355.60 151.6025 60.0001 32.0000 1.9496 1.9588 408.2344 410.5923 0.3614 -1.0000 -1.0000 3810232 1573922355.70 151.6025 60.0001 32.0000 1.9503 1.9595 408.2968 410.6546 0.3615 -1.0000 -1.0000 3810309 1573922355.80 151.6025 60.0001 32.0000 1.9512 1.9604 408.2516 410.6090 0.3615 -1.0000 -1.0000 3810372 1573922355.90 151.6025 60.0001 32.0000 1.9510 1.9603 408.1467 410.5030 0.3614 -1.0000 -1.0000 3810435 1573922356.00 151.4698 60.0001 32.0000 1.9508 1.9601 408.0748 410.4326 0.3617 -1.0000 -1.0000 3810497 1573922356.10 151.4698 60.0001 32.0000 1.9506 1.9598 407.9876 410.3449 0.3617 -1.0000 -1.0000 3810575 1573922356.20 151.4698 60.0001 32.0000 1.9503 1.9595 408.0989 410.4565 0.3617 -1.0000 -1.0000 3810622 1573922356.30 151.4698 60.0001 32.0000 1.9499 1.9592 408.2423 410.6012 0.3618 -1.0000 -1.0000 3810716 1573922356.40 151.4698 60.0001 32.0000 1.9494 1.9586 408.2943 410.6537 0.3619 -1.0000 -1.0000 3810778 1573922356.50 151.4793 60.0001 32.0000 1.9507 1.9600 408.2454 410.6068 0.3622 -1.0000 -1.0000 3810841 1573922356.60 151.5013 60.0001 32.0000 1.9508 1.9600 408.1273 410.4887 0.3622 -1.0000 -1.0000 3810903 1573922356.70 151.5013 60.0001 32.0000 1.9504 1.9596 408.2172 410.5777 0.3621 -1.0000 -1.0000 3810981 1573922356.80 151.5013 60.0001 32.0000 1.9511 1.9604 408.0955 410.4553 0.3619 -1.0000 -1.0000 3811044 1573922356.90 151.5013 60.0001 32.0000 1.9508 1.9601 408.0927 410.4523 0.3621 -1.0000 -1.0000 3811106 1573922357.00 151.5013 60.0001 32.0000 1.9507 1.9600 408.0662 410.4253 0.3619 -1.0000 -1.0000 3811169 1573922357.10 151.4920 60.0001 32.0000 1.9504 1.9596 408.1275 410.4864 0.3618 -1.0000 -1.0000 3811247 1573922357.20 151.4920 60.0001 32.0000 1.9507 1.9599 408.2412 410.6009 0.3619 -1.0000 -1.0000 3811309 1573922357.30 151.4920 60.0001 32.0000 1.9502 1.9595 408.1721 410.5320 0.3620 -1.0000 -1.0000 3811372 1573922357.40 151.4920 60.0001 32.0000 1.9504 1.9597 408.2704 410.6311 0.3621 -1.0000 -1.0000 3811450 1573922357.50 151.4920 60.0001 32.0000 1.9504 1.9596 408.3044 410.6653 0.3619 -1.0000 -1.0000 3811512 1573922357.60 151.5133 60.0001 32.0000 1.9504 1.9597 408.3118 410.6711 0.3617 -1.0000 -1.0000 3811575 1573922357.70 151.5266 60.0001 32.0000 1.9509 1.9602 408.2522 410.6113 0.3617 -1.0000 -1.0000 3811747 1573922357.80 151.5266 60.0001 32.0000 1.9512 1.9604 408.1773 410.5351 0.3615 -1.0000 -1.0000 3811809 1573922357.90 151.5266 60.0001 32.0000 1.9509 1.9602 408.1273 410.4828 0.3613 -1.0000 -1.0000 3811872 1573922358.00 151.5266 60.0001 32.0000 1.9507 1.9600 408.1413 410.4969 0.3613 -1.0000 -1.0000 3811950 1573922358.10 151.5266 60.0001 32.0000 1.9498 1.9590 408.2589 410.6144 0.3612 -1.0000 -1.0000 3812028 1573922358.20 151.4791 60.0001 32.0000 1.9497 1.9589 408.3205 410.6762 0.3613 -1.0000 -1.0000 3812247 1573922358.30 151.4791 60.0001 32.0000 1.9501 1.9594 408.3607 410.7172 0.3612 -1.0000 -1.0000 3812309 1573922358.40 151.4791 60.0001 32.0000 1.9494 1.9587 408.3761 410.7301 0.3609 -1.0000 -1.0000 3812372 1573922358.50 151.4791 60.0001 32.0000 1.9500 1.9592 408.2173 410.5710 0.3611 -1.0000 -1.0000 3812435 1573922358.60 151.4791 60.0001 32.0000 1.9500 1.9592 408.1726 410.5260 0.3610 -1.0000 -1.0000 3812512 1573922358.70 151.4791 60.0001 32.0000 1.9506 1.9598 408.1005 410.4535 0.3609 -1.0000 -1.0000 3812747 1573922358.80 151.4909 60.0001 32.0000 1.9500 1.9593 408.1016 410.4527 0.3606 -1.0000 -1.0000 3812809 1573922358.90 151.5365 60.0001 32.0000 1.9506 1.9598 408.1728 410.5257 0.3610 -1.0000 -1.0000 3812872 1573922359.00 151.5365 60.0001 32.0000 1.9512 1.9604 408.1603 410.5145 0.3610 -1.0000 -1.0000 3812935 1573922359.10 151.5365 60.0001 32.0000 1.9503 1.9596 408.1209 410.4736 0.3609 -1.0000 -1.0000 3813012 1573922359.20 151.5365 60.0001 32.0000 1.9499 1.9591 408.1257 410.4792 0.3610 -1.0000 -1.0000 3813231 1573922359.30 151.5365 60.0001 32.0000 1.9492 1.9585 408.1215 410.4747 0.3610 -1.0000 -1.0000 3813309 1573922359.40 151.4337 60.0001 32.0000 1.9497 1.9589 408.2273 410.5819 0.3611 -1.0000 -1.0000 3813372 1573922359.50 151.4337 60.0001 32.0000 1.9502 1.9594 408.1784 410.5294 0.3607 -1.0000 -1.0000 3813434 1573922359.60 151.4337 60.0001 32.0000 1.9500 1.9593 408.2334 410.5860 0.3607 -1.0000 -1.0000 3813512 1573922359.70 151.4337 60.0001 32.0000 1.9497 1.9589 408.3236 410.6768 0.3609 -1.0000 -1.0000 3813997 1573922359.80 151.4337 60.0001 32.0000 1.9502 1.9595 408.3248 410.6778 0.3607 -1.0000 -1.0000 3814059 1573922359.90 151.4486 60.0001 32.0000 1.9506 1.9598 408.3032 410.6573 0.3609 -1.0000 -1.0000 3814122 1573922360.00 151.5778 60.0000 32.0000 1.9510 1.9602 408.1986 410.5502 0.3607 -1.0000 -1.0000 3814184 1573922360.10 151.5778 60.0000 32.0000 1.9506 1.9598 408.0594 410.4100 0.3607 -1.0000 -1.0000 3814247 1573922360.20 151.5778 60.0000 32.0000 1.9506 1.9598 408.1006 410.4530 0.3610 -1.0000 -1.0000 3814481 1573922360.30 151.5778 60.0000 32.0000 1.9511 1.9603 408.0067 410.3607 0.3613 -1.0000 -1.0000 3814544 1573922360.40 151.5778 60.0000 32.0000 1.9507 1.9599 408.0610 410.4161 0.3613 -1.0000 -1.0000 3814606 1573922360.50 151.5778 60.0000 32.0000 1.9502 1.9594 408.1569 410.5109 0.3612 -1.0000 -1.0000 3814669 1573922360.60 151.4436 60.0000 32.0000 1.9503 1.9595 408.2142 410.5686 0.3610 -1.0000 -1.0000 3814794 1573922360.70 151.4436 60.0000 32.0000 1.9497 1.9589 408.1418 410.4951 0.3611 -1.0000 -1.0000 3814997 1573922360.80 151.4436 60.0000 32.0000 1.9498 1.9590 408.2459 410.6014 0.3611 -1.0000 -1.0000 3815059 1573922360.90 151.4436 60.0000 32.0000 1.9493 1.9586 408.3349 410.6891 0.3611 -1.0000 -1.0000 3815138 1573922361.00 151.4436 60.0000 32.0000 1.9494 1.9586 408.3453 410.7020 0.3614 -1.0000 -1.0000 3815200 1573922361.10 151.4529 60.0000 32.0000 1.9498 1.9590 408.2948 410.6512 0.3613 -1.0000 -1.0000 3815262 1573922361.20 151.4716 60.0000 32.0000 1.9502 1.9594 408.0981 410.4533 0.3614 -1.0000 -1.0000 3815450 1573922361.30 151.4716 60.0000 32.0000 1.9500 1.9593 408.0445 410.4001 0.3614 -1.0000 -1.0000 3815512 1573922361.40 151.4716 60.0000 32.0000 1.9505 1.9597 408.0464 410.3993 0.3611 -1.0000 -1.0000 3815591 1573922361.50 151.4716 60.0000 32.0000 1.9501 1.9593 408.1190 410.4747 0.3614 -1.0000 -1.0000 3815653 1573922361.60 151.4716 60.0000 32.0000 1.9505 1.9597 408.1734 410.5294 0.3614 -1.0000 -1.0000 3815716 1573922361.70 151.4050 60.0000 32.0000 1.9496 1.9589 408.0697 410.4255 0.3615 -1.0000 -1.0000 3815778 1573922361.80 151.4050 60.0000 32.0000 1.9496 1.9588 408.1158 410.4714 0.3612 -1.0000 -1.0000 3816466 1573922361.90 151.4050 60.0000 32.0000 1.9502 1.9594 408.2098 410.5654 0.3614 -1.0000 -1.0000 3816528 1573922362.00 151.4050 60.0000 32.0000 1.9497 1.9590 408.1446 410.5025 0.3618 -1.0000 -1.0000 3816606 1573922362.10 151.4050 60.0000 32.0000 1.9504 1.9596 408.2135 410.5707 0.3615 -1.0000 -1.0000 3816669 1573922362.20 151.4137 60.0000 32.0000 1.9502 1.9595 408.1586 410.5152 0.3614 -1.0000 -1.0000 3816732 1573922362.30 151.5148 60.0000 32.0000 1.9502 1.9595 408.0672 410.4228 0.3614 -1.0000 -1.0000 3816794 1573922362.40 151.5148 60.0000 32.0000 1.9502 1.9595 408.0282 410.3854 0.3616 -1.0000 -1.0000 3816856 1573922362.50 151.5148 60.0000 32.0000 1.9509 1.9601 408.1618 410.5177 0.3613 -1.0000 -1.0000 3816919 1573922362.60 151.5148 60.0000 32.0000 1.9502 1.9594 408.1603 410.5146 0.3611 -1.0000 -1.0000 3816997 1573922362.70 151.5148 60.0000 32.0000 1.9496 1.9588 408.3041 410.6583 0.3610 -1.0000 -1.0000 3817059 1573922362.80 151.5107 60.0000 32.0000 1.9491 1.9583 408.3105 410.6649 0.3612 -1.0000 -1.0000 3817122 1573922362.90 151.5107 60.0000 32.0000 1.9496 1.9589 408.3187 410.6739 0.3609 -1.0000 -1.0000 3817184 1573922363.00 151.5107 60.0000 32.0000 1.9503 1.9595 408.3677 410.7223 0.3610 -1.0000 -1.0000 3817247 1573922363.10 151.5107 60.0000 32.0000 1.9508 1.9600 408.1556 410.5087 0.3610 -1.0000 -1.0000 3817325 1573922363.20 151.5107 60.0000 32.0000 1.9510 1.9602 408.1244 410.4778 0.3611 -1.0000 -1.0000 3817387 1573922363.30 151.5107 60.0000 32.0000 1.9508 1.9600 408.1170 410.4709 0.3611 -1.0000 -1.0000 3817450 1573922363.40 151.4407 60.0000 32.0000 1.9501 1.9593 408.0937 410.4472 0.3611 -1.0000 -1.0000 3817528 1573922363.50 151.4407 60.0000 32.0000 1.9496 1.9588 408.2170 410.5728 0.3613 -1.0000 -1.0000 3817591 1573922363.60 151.4407 60.0000 32.0000 1.9493 1.9586 408.3159 410.6722 0.3612 -1.0000 -1.0000 3817653 1573922363.70 151.4407 60.0000 32.0000 1.9497 1.9590 408.2948 410.6492 0.3611 -1.0000 -1.0000 3817716 1573922363.80 151.4407 60.0000 32.0000 1.9496 1.9588 408.2386 410.5937 0.3611 -1.0000 -1.0000 3817778 1573922363.90 151.4151 60.0000 32.0000 1.9500 1.9592 408.1369 410.4914 0.3613 -1.0000 -1.0000 3817841 1573922364.00 151.3751 60.0000 32.0000 1.9499 1.9592 408.0675 410.4217 0.3612 -1.0000 -1.0000 3817919 1573922364.10 151.3751 60.0000 32.0000 1.9503 1.9596 408.0739 410.4284 0.3613 -1.0000 -1.0000 3817981 1573922364.20 151.3751 60.0000 32.0000 1.9498 1.9591 408.2013 410.5572 0.3613 -1.0000 -1.0000 3818153 1573922364.30 151.3751 60.0000 32.0000 1.9488 1.9581 408.3160 410.6726 0.3613 -1.0000 -1.0000 3818294 1573922364.40 151.3751 60.0000 32.0000 1.9490 1.9582 408.2999 410.6567 0.3614 -1.0000 -1.0000 3818356 1573922364.50 151.5484 60.0000 32.0000 1.9502 1.9594 408.3094 410.6663 0.3615 -1.0000 -1.0000 3818419 1573922364.60 151.5484 60.0000 32.0000 1.9511 1.9604 408.2561 410.6125 0.3612 -1.0000 -1.0000 3818497 1573922364.70 151.5484 60.0000 32.0000 1.9505 1.9597 408.2037 410.5597 0.3614 -1.0000 -1.0000 3818669 1573922364.80 151.5484 60.0000 32.0000 1.9499 1.9592 408.1762 410.5335 0.3616 -1.0000 -1.0000 3818732 1573922364.90 151.5484 60.0000 32.0000 1.9502 1.9594 408.0839 410.4405 0.3615 -1.0000 -1.0000 3818809 1573922365.00 151.5284 60.0007 32.0000 1.9506 1.9599 408.0721 410.4287 0.3615 -1.0000 -1.0000 3818872 1573922365.10 151.5284 60.0007 32.0000 1.9501 1.9593 408.1977 410.5541 0.3615 -1.0000 -1.0000 3818935 1573922365.20 151.5284 60.0007 32.0000 1.9501 1.9594 408.2988 410.6558 0.3613 -1.0000 -1.0000 3818997 1573922365.30 151.5284 60.0007 32.0000 1.9504 1.9597 408.3108 410.6677 0.3614 -1.0000 -1.0000 3819059 1573922365.40 151.5284 60.0007 32.0000 1.9502 1.9595 408.1607 410.5173 0.3614 -1.0000 -1.0000 3819497 1573922365.50 151.5284 60.0007 32.0000 1.9499 1.9592 408.2036 410.5598 0.3614 -1.0000 -1.0000 3819559 1573922365.60 151.4343 60.0007 32.0000 1.9504 1.9597 408.1783 410.5345 0.3614 -1.0000 -1.0000 3819638 1573922365.70 151.4343 60.0007 32.0000 1.9507 1.9599 408.1769 410.5341 0.3616 -1.0000 -1.0000 3819716 1573922365.80 151.4343 60.0007 32.0000 1.9514 1.9607 408.1838 410.5414 0.3615 -1.0000 -1.0000 3819762 1573922365.90 151.4343 60.0007 32.0000 1.9500 1.9592 408.1444 410.5016 0.3617 -1.0000 -1.0000 3819966 1573922366.00 151.4343 60.0007 32.0000 1.9503 1.9596 408.2814 410.6387 0.3615 -1.0000 -1.0000 3820044 1573922366.10 151.5108 60.0007 32.0000 1.9499 1.9592 408.2403 410.5971 0.3614 -1.0000 -1.0000 3820106 1573922366.20 151.5108 60.0007 32.0000 1.9500 1.9592 408.3113 410.6686 0.3615 -1.0000 -1.0000 3820169 1573922366.30 151.5108 60.0007 32.0000 1.9493 1.9585 408.2377 410.5936 0.3612 -1.0000 -1.0000 3820247 1573922366.40 151.5108 60.0007 32.0000 1.9489 1.9582 408.2667 410.6216 0.3612 -1.0000 -1.0000 3820466 1573922366.50 151.5108 60.0007 32.0000 1.9495 1.9587 408.1482 410.5041 0.3614 -1.0000 -1.0000 3820528 1573922366.60 151.5108 60.0007 32.0000 1.9508 1.9600 408.0604 410.4141 0.3610 -1.0000 -1.0000 3820606 1573922366.70 151.5223 60.0007 32.0000 1.9509 1.9601 408.1502 410.5038 0.3611 -1.0000 -1.0000 3820669 1573922366.80 151.5223 60.0007 32.0000 1.9504 1.9597 408.1411 410.4951 0.3611 -1.0000 -1.0000 3820732 1573922366.90 151.5223 60.0007 32.0000 1.9503 1.9596 408.2337 410.5895 0.3614 -1.0000 -1.0000 3820981 1573922367.00 151.5223 60.0007 32.0000 1.9498 1.9590 408.3432 410.7008 0.3614 -1.0000 -1.0000 3821044 1573922367.10 151.5223 60.0007 32.0000 1.9495 1.9587 408.2228 410.5796 0.3616 -1.0000 -1.0000 3821122 1573922367.20 151.4758 60.0007 32.0000 1.9499 1.9592 408.2972 410.6552 0.3615 -1.0000 -1.0000 3821184 1573922367.30 151.4745 60.0007 32.0000 1.9503 1.9595 408.3058 410.6633 0.3615 -1.0000 -1.0000 3821247 1573922367.40 151.4745 60.0007 32.0000 1.9498 1.9591 408.2362 410.5939 0.3615 -1.0000 -1.0000 3821481 1573922367.50 151.4745 60.0007 32.0000 1.9505 1.9598 408.1640 410.5207 0.3615 -1.0000 -1.0000 3821559 1573922367.60 151.4745 60.0007 32.0000 1.9507 1.9599 408.1731 410.5299 0.3615 -1.0000 -1.0000 3821622 1573922367.70 151.4745 60.0007 32.0000 1.9506 1.9599 408.1596 410.5169 0.3616 -1.0000 -1.0000 3821684 1573922367.80 151.5534 60.0007 32.0000 1.9501 1.9593 408.1762 410.5332 0.3615 -1.0000 -1.0000 3821747 1573922367.90 151.5534 60.0007 32.0000 1.9496 1.9589 408.3114 410.6688 0.3615 -1.0000 -1.0000 3821950 1573922368.00 151.5534 60.0007 32.0000 1.9502 1.9594 408.3243 410.6828 0.3617 -1.0000 -1.0000 3822028 1573922368.10 151.5534 60.0007 32.0000 1.9506 1.9599 408.2787 410.6378 0.3618 -1.0000 -1.0000 3822091 1573922368.20 151.5534 60.0007 32.0000 1.9501 1.9593 408.2273 410.5870 0.3618 -1.0000 -1.0000 3822153 1573922368.30 151.5544 60.0007 32.0000 1.9505 1.9598 408.0858 410.4454 0.3619 -1.0000 -1.0000 3822232 1573922368.40 151.5622 60.0007 32.0000 1.9503 1.9596 408.1661 410.5227 0.3614 -1.0000 -1.0000 3822950 1573922368.50 151.5622 60.0007 32.0000 1.9507 1.9600 408.0610 410.4174 0.3617 -1.0000 -1.0000 3823013 1573922368.60 151.5622 60.0007 32.0000 1.9499 1.9592 408.1494 410.5051 0.3614 -1.0000 -1.0000 3823091 1573922368.70 151.5622 60.0007 32.0000 1.9508 1.9600 408.1846 410.5444 0.3619 -1.0000 -1.0000 3823153 1573922368.80 151.5622 60.0007 32.0000 1.9501 1.9593 408.2785 410.6385 0.3619 -1.0000 -1.0000 3823216 1573922368.90 151.4136 60.0007 32.0000 1.9493 1.9585 408.3408 410.7000 0.3616 -1.0000 -1.0000 3823294 1573922369.00 151.4136 60.0007 32.0000 1.9494 1.9586 408.1879 410.5459 0.3617 -1.0000 -1.0000 3823356 1573922369.10 151.4136 60.0007 32.0000 1.9496 1.9589 408.1786 410.5375 0.3618 -1.0000 -1.0000 3823419 1573922369.20 151.4136 60.0007 32.0000 1.9509 1.9602 408.1233 410.4829 0.3620 -1.0000 -1.0000 3823481 1573922369.30 151.4136 60.0007 32.0000 1.9513 1.9606 408.0989 410.4579 0.3618 -1.0000 -1.0000 3823544 1573922369.40 151.4878 60.0007 32.0000 1.9512 1.9604 408.1206 410.4785 0.3617 -1.0000 -1.0000 3823622 1573922369.50 151.5337 60.0007 32.0000 1.9503 1.9596 408.1795 410.5375 0.3616 -1.0000 -1.0000 3823731 1573922369.60 151.5337 60.0007 32.0000 1.9488 1.9581 408.2817 410.6404 0.3617 -1.0000 -1.0000 3823794 1573922369.70 151.5337 60.0007 32.0000 1.9503 1.9595 408.2676 410.6250 0.3615 -1.0000 -1.0000 3823872 1573922369.80 151.5337 60.0007 32.0000 1.9493 1.9586 408.3253 410.6840 0.3617 -1.0000 -1.0000 3823934 1573922369.90 151.5298 60.0007 32.0000 1.9496 1.9588 408.2818 410.6394 0.3615 -1.0000 -1.0000 3823997 1573922370.00 151.4055 60.0005 32.0000 1.9499 1.9591 408.1249 410.4840 0.3618 -1.0000 -1.0000 3824184 1573922370.10 151.4055 60.0005 32.0000 1.9501 1.9594 408.0232 410.3795 0.3616 -1.0000 -1.0000 3824247 1573922370.20 151.4055 60.0005 32.0000 1.9507 1.9599 408.0988 410.4570 0.3619 -1.0000 -1.0000 3824309 1573922370.30 151.4055 60.0005 32.0000 1.9502 1.9595 408.1087 410.4675 0.3618 -1.0000 -1.0000 3824387 1573922370.40 151.4055 60.0005 32.0000 1.9498 1.9591 408.2370 410.5958 0.3618 -1.0000 -1.0000 3824450 1573922370.50 151.5184 60.0005 32.0000 1.9499 1.9591 408.2809 410.6408 0.3619 -1.0000 -1.0000 3824778 1573922370.60 151.5184 60.0005 32.0000 1.9495 1.9588 408.2838 410.6459 0.3622 -1.0000 -1.0000 3824841 1573922370.70 151.5184 60.0005 32.0000 1.9496 1.9589 408.2381 410.5984 0.3620 -1.0000 -1.0000 3824903 1573922370.80 151.5184 60.0005 32.0000 1.9497 1.9589 408.2817 410.6425 0.3619 -1.0000 -1.0000 3824981 1573922370.90 151.5184 60.0005 32.0000 1.9498 1.9591 408.2036 410.5633 0.3620 -1.0000 -1.0000 3825044 1573922371.00 151.4917 60.0005 32.0000 1.9498 1.9591 408.1859 410.5475 0.3622 -1.0000 -1.0000 3825106 1573922371.10 151.3655 60.0005 32.0000 1.9499 1.9591 408.1181 410.4783 0.3620 -1.0000 -1.0000 3825184 1573922371.20 151.3655 60.0005 32.0000 1.9506 1.9599 408.0638 410.4231 0.3620 -1.0000 -1.0000 3825247 1573922371.30 151.3655 60.0005 32.0000 1.9501 1.9594 408.1315 410.4897 0.3618 -1.0000 -1.0000 3825309 1573922371.40 151.3655 60.0005 32.0000 1.9498 1.9590 408.1494 410.5087 0.3618 -1.0000 -1.0000 3825387 1573922371.50 151.3655 60.0005 32.0000 1.9493 1.9586 408.1586 410.5180 0.3620 -1.0000 -1.0000 3825450 1573922371.60 151.5332 60.0005 32.0000 1.9498 1.9591 408.1786 410.5388 0.3620 -1.0000 -1.0000 3825513 1573922371.70 151.5332 60.0005 32.0000 1.9495 1.9587 408.2224 410.5814 0.3617 -1.0000 -1.0000 3825591 1573922371.80 151.5332 60.0005 32.0000 1.9495 1.9588 408.2704 410.6294 0.3618 -1.0000 -1.0000 3825653 1573922371.90 151.5332 60.0005 32.0000 1.9498 1.9591 408.3710 410.7333 0.3621 -1.0000 -1.0000 3825716 1573922372.00 151.5332 60.0005 32.0000 1.9492 1.9584 408.2443 410.6033 0.3618 -1.0000 -1.0000 3825778 1573922372.10 151.5332 60.0005 32.0000 1.9494 1.9586 408.1252 410.4844 0.3619 -1.0000 -1.0000 3826513 1573922372.20 151.3970 60.0005 32.0000 1.9497 1.9590 408.1929 410.5530 0.3620 -1.0000 -1.0000 3826575 1573922372.30 151.3970 60.0005 32.0000 1.9502 1.9594 408.0613 410.4206 0.3618 -1.0000 -1.0000 3826653 1573922372.40 151.3970 60.0005 32.0000 1.9505 1.9597 408.0824 410.4419 0.3622 -1.0000 -1.0000 3826716 1573922372.50 151.3970 60.0005 32.0000 1.9507 1.9600 408.1094 410.4694 0.3620 -1.0000 -1.0000 3826778 1573922372.60 151.3970 60.0005 32.0000 1.9501 1.9594 408.1635 410.5231 0.3619 -1.0000 -1.0000 3826856 1573922372.70 151.6104 60.0005 32.0000 1.9501 1.9594 408.3059 410.6663 0.3620 -1.0000 -1.0000 3826919 1573922372.80 151.6104 60.0005 32.0000 1.9501 1.9593 408.3467 410.7082 0.3621 -1.0000 -1.0000 3826981 1573922372.90 151.6104 60.0005 32.0000 1.9501 1.9594 408.3957 410.7580 0.3622 -1.0000 -1.0000 3827059 1573922373.00 151.6104 60.0005 32.0000 1.9503 1.9596 408.3084 410.6704 0.3621 -1.0000 -1.0000 3827122 1573922373.10 151.6104 60.0005 32.0000 1.9502 1.9595 408.3301 410.6928 0.3623 -1.0000 -1.0000 3827231 1573922373.20 151.5236 60.0005 32.0000 1.9499 1.9591 408.2322 410.5949 0.3624 -1.0000 -1.0000 3827294 1573922373.30 151.4138 60.0005 32.0000 1.9498 1.9590 408.2241 410.5878 0.3626 -1.0000 -1.0000 3827356 1573922373.40 151.4138 60.0005 32.0000 1.9499 1.9592 408.1315 410.4923 0.3620 -1.0000 -1.0000 3827419 1573922373.50 151.4138 60.0005 32.0000 1.9499 1.9592 408.2180 410.5789 0.3622 -1.0000 -1.0000 3827481 1573922373.60 151.4138 60.0005 32.0000 1.9499 1.9592 408.1598 410.5209 0.3619 -1.0000 -1.0000 3827716 1573922373.70 151.4138 60.0005 32.0000 1.9505 1.9598 408.2470 410.6080 0.3622 -1.0000 -1.0000 3827778 1573922373.80 151.5433 60.0005 32.0000 1.9497 1.9590 408.2700 410.6303 0.3619 -1.0000 -1.0000 3827841 1573922373.90 151.5433 60.0005 32.0000 1.9504 1.9597 408.3507 410.7114 0.3619 -1.0000 -1.0000 3827903 1573922374.00 151.5433 60.0005 32.0000 1.9500 1.9593 408.3349 410.6969 0.3622 -1.0000 -1.0000 3827981 1573922374.10 151.5433 60.0005 32.0000 1.9503 1.9595 408.3011 410.6610 0.3618 -1.0000 -1.0000 3828466 1573922374.20 151.5433 60.0005 32.0000 1.9495 1.9588 408.2711 410.6303 0.3619 -1.0000 -1.0000 3828528 1573922374.30 151.4260 60.0005 32.0000 1.9490 1.9582 408.2877 410.6468 0.3617 -1.0000 -1.0000 3828606 1573922374.40 151.4133 60.0005 32.0000 1.9489 1.9582 408.2460 410.6059 0.3619 -1.0000 -1.0000 3828669 1573922374.50 151.4133 60.0005 32.0000 1.9500 1.9592 408.1709 410.5305 0.3620 -1.0000 -1.0000 3828732 1573922374.60 151.4133 60.0005 32.0000 1.9505 1.9597 408.0985 410.4597 0.3624 -1.0000 -1.0000 3828794 1573922374.70 151.4133 60.0005 32.0000 1.9507 1.9600 408.1263 410.4857 0.3619 -1.0000 -1.0000 3828981 1573922374.80 151.4133 60.0005 32.0000 1.9505 1.9598 408.0978 410.4562 0.3618 -1.0000 -1.0000 3829044 1573922374.90 151.4133 60.0005 32.0000 1.9495 1.9587 408.2253 410.5840 0.3617 -1.0000 -1.0000 3829106 1573922375.00 151.5227 60.0012 32.0000 1.9499 1.9592 408.2172 410.5765 0.3618 -1.0000 -1.0000 3829169 1573922375.10 151.5227 60.0012 32.0000 1.9500 1.9593 408.2865 410.6444 0.3614 -1.0000 -1.0000 3829247 1573922375.20 151.5227 60.0012 32.0000 1.9501 1.9594 408.2841 410.6404 0.3613 -1.0000 -1.0000 3829731 1573922375.30 151.5227 60.0012 32.0000 1.9506 1.9598 408.2516 410.6090 0.3614 -1.0000 -1.0000 3829794 1573922375.40 151.5227 60.0012 32.0000 1.9497 1.9590 408.3329 410.6882 0.3611 -1.0000 -1.0000 3829856 1573922375.50 151.4445 60.0012 32.0000 1.9495 1.9587 408.2882 410.6441 0.3614 -1.0000 -1.0000 3829919 1573922375.60 151.4445 60.0012 32.0000 1.9501 1.9593 408.1727 410.5298 0.3615 -1.0000 -1.0000 3830028 1573922375.70 151.4445 60.0012 32.0000 1.9507 1.9599 408.0856 410.4405 0.3611 -1.0000 -1.0000 3830106 1573922375.80 151.4445 60.0012 32.0000 1.9503 1.9596 408.0673 410.4204 0.3611 -1.0000 -1.0000 3830169 1573922375.90 151.4445 60.0012 32.0000 1.9514 1.9607 408.1344 410.4865 0.3608 -1.0000 -1.0000 3830232 1573922376.00 151.4520 60.0012 32.0000 1.9511 1.9604 408.2431 410.5953 0.3608 -1.0000 -1.0000 3830294 1573922376.10 151.5403 60.0012 32.0000 1.9506 1.9599 408.2683 410.6211 0.3608 -1.0000 -1.0000 3830356 1573922376.20 151.5403 60.0012 32.0000 1.9498 1.9590 408.1773 410.5300 0.3609 -1.0000 -1.0000 3830466 1573922376.30 151.5403 60.0012 32.0000 1.9501 1.9593 408.2870 410.6400 0.3609 -1.0000 -1.0000 3830528 1573922376.40 151.5403 60.0012 32.0000 1.9495 1.9587 408.3392 410.6932 0.3609 -1.0000 -1.0000 3830591 1573922376.50 151.5403 60.0012 32.0000 1.9499 1.9591 408.3285 410.6846 0.3613 -1.0000 -1.0000 3830653 1573922376.60 151.5403 60.0012 32.0000 1.9505 1.9598 408.2345 410.5890 0.3612 -1.0000 -1.0000 3830732 1573922376.70 151.5403 60.0012 32.0000 1.9506 1.9598 408.1064 410.4612 0.3612 -1.0000 -1.0000 3830794 1573922376.80 151.5141 60.0012 32.0000 1.9509 1.9601 408.1714 410.5258 0.3611 -1.0000 -1.0000 3830872 1573922376.90 151.5141 60.0012 32.0000 1.9503 1.9595 408.3124 410.6667 0.3609 -1.0000 -1.0000 3830935 1573922377.00 151.5141 60.0012 32.0000 1.9507 1.9599 408.3379 410.6929 0.3612 -1.0000 -1.0000 3830997 1573922377.10 151.5141 60.0012 32.0000 1.9505 1.9598 408.2443 410.6016 0.3614 -1.0000 -1.0000 3831075 1573922377.20 151.5141 60.0012 32.0000 1.9505 1.9598 408.1699 410.5268 0.3615 -1.0000 -1.0000 3831247 1573922377.30 151.5910 60.0012 32.0000 1.9504 1.9596 408.1573 410.5134 0.3614 -1.0000 -1.0000 3831309 1573922377.40 151.5980 60.0012 32.0000 1.9504 1.9597 408.1042 410.4593 0.3613 -1.0000 -1.0000 3831387 1573922377.50 151.5980 60.0012 32.0000 1.9513 1.9605 408.0747 410.4291 0.3612 -1.0000 -1.0000 3831528 1573922377.60 151.5980 60.0012 32.0000 1.9510 1.9603 408.1172 410.4712 0.3611 -1.0000 -1.0000 3831591 1573922377.70 151.5980 60.0012 32.0000 1.9508 1.9600 408.2367 410.5923 0.3612 -1.0000 -1.0000 3831669 1573922377.80 151.5911 60.0012 32.0000 1.9502 1.9595 408.2061 410.5614 0.3613 -1.0000 -1.0000 3831778 1573922377.90 151.4741 60.0012 32.0000 1.9501 1.9593 408.1546 410.5100 0.3613 -1.0000 -1.0000 3831841 1573922378.00 151.4741 60.0012 32.0000 1.9501 1.9594 408.2503 410.6080 0.3615 -1.0000 -1.0000 3831919 1573922378.10 151.4741 60.0012 32.0000 1.9503 1.9595 408.2071 410.5629 0.3615 -1.0000 -1.0000 3831981 1573922378.20 151.4741 60.0012 32.0000 1.9503 1.9595 408.1967 410.5539 0.3614 -1.0000 -1.0000 3832044 1573922378.30 151.4741 60.0012 32.0000 1.9504 1.9596 408.1469 410.5032 0.3614 -1.0000 -1.0000 3832950 1573922378.40 151.4759 60.0012 32.0000 1.9507 1.9600 408.0586 410.4130 0.3611 -1.0000 -1.0000 3833013 1573922378.50 151.4974 60.0012 32.0000 1.9507 1.9599 408.1601 410.5125 0.3607 -1.0000 -1.0000 3833075 1573922378.60 151.4974 60.0012 32.0000 1.9497 1.9589 408.2313 410.5829 0.3606 -1.0000 -1.0000 3833153 1573922378.70 151.4974 60.0012 32.0000 1.9497 1.9590 408.2518 410.6039 0.3607 -1.0000 -1.0000 3833216 1573922378.80 151.4974 60.0012 32.0000 1.9493 1.9586 408.2773 410.6287 0.3605 -1.0000 -1.0000 3833278 1573922378.90 151.4974 60.0012 32.0000 1.9491 1.9584 408.2566 410.6076 0.3606 -1.0000 -1.0000 3833356 1573922379.00 151.4563 60.0012 32.0000 1.9494 1.9586 408.3027 410.6548 0.3607 -1.0000 -1.0000 3833419 1573922379.10 151.4563 60.0012 32.0000 1.9504 1.9596 408.2018 410.5547 0.3609 -1.0000 -1.0000 3833497 1573922379.20 151.4563 60.0012 32.0000 1.9498 1.9591 408.0497 410.4012 0.3607 -1.0000 -1.0000 3833559 1573922379.30 151.4563 60.0012 32.0000 1.9507 1.9599 408.0658 410.4160 0.3606 -1.0000 -1.0000 3833622 1573922379.40 151.4563 60.0012 32.0000 1.9513 1.9605 408.1019 410.4525 0.3607 -1.0000 -1.0000 3833700 1573922379.50 151.4789 60.0012 32.0000 1.9497 1.9589 408.1954 410.5467 0.3607 -1.0000 -1.0000 3833763 1573922379.60 151.5179 60.0012 32.0000 1.9499 1.9591 408.3376 410.6906 0.3608 -1.0000 -1.0000 3833825 1573922379.70 151.5179 60.0012 32.0000 1.9497 1.9590 408.1996 410.5519 0.3608 -1.0000 -1.0000 3833887 1573922379.80 151.5179 60.0012 32.0000 1.9494 1.9587 408.1713 410.5242 0.3610 -1.0000 -1.0000 3833950 1573922379.90 151.5179 60.0012 32.0000 1.9496 1.9589 408.2258 410.5781 0.3607 -1.0000 -1.0000 3834013 1573922380.00 151.5179 60.0012 32.0000 1.9496 1.9588 408.2670 410.6211 0.3610 -1.0000 -1.0000 3834091 1573922380.10 151.4835 60.0013 32.0000 1.9500 1.9592 408.3503 410.7038 0.3608 -1.0000 -1.0000 3834153 1573922380.20 151.4835 60.0013 32.0000 1.9499 1.9592 408.3132 410.6663 0.3608 -1.0000 -1.0000 3834216 1573922380.30 151.4835 60.0013 32.0000 1.9504 1.9596 408.1441 410.4977 0.3610 -1.0000 -1.0000 3834763 1573922380.40 151.4835 60.0013 32.0000 1.9505 1.9597 408.0473 410.3994 0.3608 -1.0000 -1.0000 3834825 1573922380.50 151.4835 60.0013 32.0000 1.9503 1.9595 408.0340 410.3865 0.3611 -1.0000 -1.0000 3834887 1573922380.60 151.4835 60.0013 32.0000 1.9505 1.9598 408.0750 410.4272 0.3609 -1.0000 -1.0000 3834950 1573922380.70 151.4672 60.0013 32.0000 1.9497 1.9589 408.1383 410.4922 0.3612 -1.0000 -1.0000 3835044 1573922380.80 151.4662 60.0013 32.0000 1.9497 1.9589 408.2005 410.5548 0.3610 -1.0000 -1.0000 3835153 1573922380.90 151.4662 60.0013 32.0000 1.9494 1.9586 408.1887 410.5450 0.3614 -1.0000 -1.0000 3835231 1573922381.00 151.4662 60.0013 32.0000 1.9496 1.9589 408.2982 410.6538 0.3612 -1.0000 -1.0000 3835294 1573922381.10 151.4662 60.0013 32.0000 1.9490 1.9582 408.3018 410.6573 0.3612 -1.0000 -1.0000 3835372 1573922381.20 151.4662 60.0013 32.0000 1.9495 1.9587 408.3260 410.6834 0.3615 -1.0000 -1.0000 3835434 1573922381.30 151.4820 60.0013 32.0000 1.9500 1.9593 408.2817 410.6397 0.3616 -1.0000 -1.0000 3835497 1573922381.40 151.4820 60.0013 32.0000 1.9494 1.9587 408.1975 410.5550 0.3616 -1.0000 -1.0000 3835731 1573922381.50 151.4820 60.0013 32.0000 1.9500 1.9592 408.2253 410.5823 0.3615 -1.0000 -1.0000 3835794 1573922381.60 151.4820 60.0013 32.0000 1.9502 1.9594 408.0838 410.4408 0.3615 -1.0000 -1.0000 3835856 1573922381.70 151.4820 60.0013 32.0000 1.9506 1.9599 408.1017 410.4570 0.3613 -1.0000 -1.0000 3835934 1573922381.80 151.4738 60.0013 32.0000 1.9504 1.9597 408.1881 410.5444 0.3614 -1.0000 -1.0000 3835997 1573922381.90 151.4738 60.0013 32.0000 1.9500 1.9592 408.1735 410.5303 0.3614 -1.0000 -1.0000 3836059 1573922382.00 151.4738 60.0013 32.0000 1.9496 1.9588 408.3013 410.6576 0.3613 -1.0000 -1.0000 3836122 1573922382.10 151.4738 60.0013 32.0000 1.9493 1.9586 408.2193 410.5782 0.3618 -1.0000 -1.0000 3836184 1573922382.20 151.4738 60.0013 32.0000 1.9493 1.9585 408.1971 410.5551 0.3617 -1.0000 -1.0000 3836247 1573922382.30 151.4769 60.0013 32.0000 1.9500 1.9592 408.2529 410.6122 0.3618 -1.0000 -1.0000 3836325 1573922382.40 151.4926 60.0013 32.0000 1.9501 1.9593 408.2774 410.6367 0.3617 -1.0000 -1.0000 3836497 1573922382.50 151.4926 60.0013 32.0000 1.9501 1.9593 408.2100 410.5673 0.3617 -1.0000 -1.0000 3836559 1573922382.60 151.4926 60.0013 32.0000 1.9504 1.9596 408.1610 410.5202 0.3616 -1.0000 -1.0000 3836638 1573922382.70 151.4926 60.0013 32.0000 1.9504 1.9597 408.0774 410.4349 0.3619 -1.0000 -1.0000 3836700 1573922382.80 151.4926 60.0013 32.0000 1.9504 1.9596 408.0706 410.4275 0.3617 -1.0000 -1.0000 3836763 1573922382.90 151.4879 60.0013 32.0000 1.9494 1.9586 408.1970 410.5558 0.3618 -1.0000 -1.0000 3837013 1573922383.00 151.4853 60.0013 32.0000 1.9498 1.9590 408.2369 410.5964 0.3618 -1.0000 -1.0000 3837075 1573922383.10 151.4853 60.0013 32.0000 1.9495 1.9588 408.2053 410.5662 0.3621 -1.0000 -1.0000 3837138 1573922383.20 151.4853 60.0013 32.0000 1.9496 1.9588 408.2831 410.6434 0.3619 -1.0000 -1.0000 3837216 1573922383.30 151.4853 60.0013 32.0000 1.9498 1.9591 408.2541 410.6147 0.3621 -1.0000 -1.0000 3837278 1573922383.40 151.4853 60.0013 32.0000 1.9503 1.9596 408.1474 410.5067 0.3619 -1.0000 -1.0000 3837513 1573922383.50 151.4853 60.0013 32.0000 1.9500 1.9593 408.1214 410.4815 0.3621 -1.0000 -1.0000 3837575 1573922383.60 151.4897 60.0013 32.0000 1.9515 1.9608 408.1211 410.4817 0.3621 -1.0000 -1.0000 3837638 1573922383.70 151.4897 60.0013 32.0000 1.9504 1.9597 408.2550 410.6162 0.3620 -1.0000 -1.0000 3837716 1573922383.80 151.4897 60.0013 32.0000 1.9502 1.9595 408.1783 410.5367 0.3617 -1.0000 -1.0000 3837778 1573922383.90 151.4897 60.0013 32.0000 1.9499 1.9592 408.2532 410.6113 0.3616 -1.0000 -1.0000 3837841 1573922384.00 151.4897 60.0013 32.0000 1.9499 1.9591 408.2691 410.6266 0.3615 -1.0000 -1.0000 3838028 1573922384.10 151.4897 60.0013 32.0000 1.9498 1.9591 408.2808 410.6396 0.3618 -1.0000 -1.0000 3838091 1573922384.20 151.4509 60.0013 32.0000 1.9512 1.9604 408.2375 410.5963 0.3616 -1.0000 -1.0000 3838138 1573922384.30 151.4509 60.0013 32.0000 1.9501 1.9593 408.2020 410.5590 0.3616 -1.0000 -1.0000 3838216 1573922384.40 151.4509 60.0013 32.0000 1.9507 1.9599 408.1801 410.5394 0.3618 -1.0000 -1.0000 3838278 1573922384.50 151.4509 60.0013 32.0000 1.9499 1.9592 408.0984 410.4550 0.3616 -1.0000 -1.0000 3838700 1573922384.60 151.4509 60.0013 32.0000 1.9501 1.9593 408.0791 410.4357 0.3615 -1.0000 -1.0000 3838778 1573922384.70 151.4206 60.0017 32.0000 1.9503 1.9595 408.1044 410.4602 0.3614 -1.0000 -1.0000 3838841 1573922384.80 151.4142 60.0018 32.0000 1.9498 1.9590 408.0819 410.4373 0.3614 -1.0000 -1.0000 3838903 1573922384.90 151.4142 60.0018 32.0000 1.9497 1.9589 408.2661 410.6232 0.3615 -1.0000 -1.0000 3838981 1573922385.00 151.4142 60.0018 32.0000 1.9502 1.9594 408.2062 410.5628 0.3614 -1.0000 -1.0000 3839263 1573922385.10 151.4142 60.0018 32.0000 1.9499 1.9592 408.1740 410.5299 0.3614 -1.0000 -1.0000 3839325 1573922385.20 151.4142 60.0018 32.0000 1.9507 1.9599 408.1258 410.4824 0.3614 -1.0000 -1.0000 3839387 1573922385.30 151.4896 60.0018 32.0000 1.9512 1.9605 408.1292 410.4857 0.3616 -1.0000 -1.0000 3839450 1573922385.40 151.4896 60.0018 32.0000 1.9509 1.9601 408.1168 410.4739 0.3616 -1.0000 -1.0000 3839528 1573922385.50 151.4896 60.0018 32.0000 1.9506 1.9599 408.0922 410.4496 0.3617 -1.0000 -1.0000 3839731 1573922385.60 151.4896 60.0018 32.0000 1.9501 1.9593 408.2107 410.5677 0.3614 -1.0000 -1.0000 3839794 1573922385.70 151.4896 60.0018 32.0000 1.9499 1.9591 408.2966 410.6550 0.3617 -1.0000 -1.0000 3839872 1573922385.80 151.4553 60.0018 32.0000 1.9504 1.9596 408.2906 410.6494 0.3618 -1.0000 -1.0000 3839934 1573922385.90 151.4408 60.0018 32.0000 1.9500 1.9592 408.3367 410.6955 0.3615 -1.0000 -1.0000 3839997 1573922386.00 151.4408 60.0018 32.0000 1.9498 1.9590 408.1293 410.4862 0.3616 -1.0000 -1.0000 3840247 1573922386.10 151.4408 60.0018 32.0000 1.9503 1.9596 408.0661 410.4217 0.3614 -1.0000 -1.0000 3840309 1573922386.20 151.4408 60.0018 32.0000 1.9507 1.9599 408.0725 410.4293 0.3616 -1.0000 -1.0000 3840372 1573922386.30 151.4408 60.0018 32.0000 1.9502 1.9595 408.1950 410.5526 0.3616 -1.0000 -1.0000 3840450 1573922386.40 151.4334 60.0018 32.0000 1.9497 1.9590 408.2416 410.5996 0.3616 -1.0000 -1.0000 3840497 1573922386.50 151.4334 60.0018 32.0000 1.9493 1.9585 408.2273 410.5859 0.3617 -1.0000 -1.0000 3840950 1573922386.60 151.4334 60.0018 32.0000 1.9498 1.9590 408.3005 410.6597 0.3617 -1.0000 -1.0000 3841028 1573922386.70 151.4334 60.0018 32.0000 1.9489 1.9581 408.2338 410.5937 0.3619 -1.0000 -1.0000 3841091 1573922386.80 151.4334 60.0018 32.0000 1.9494 1.9587 408.2612 410.6212 0.3619 -1.0000 -1.0000 3841153 1573922386.90 151.4334 60.0018 32.0000 1.9493 1.9586 408.2975 410.6581 0.3620 -1.0000 -1.0000 3841216 1573922387.00 151.4911 60.0018 32.0000 1.9498 1.9591 408.3216 410.6811 0.3619 -1.0000 -1.0000 3841450 1573922387.10 151.4911 60.0018 32.0000 1.9497 1.9589 408.1865 410.5478 0.3621 -1.0000 -1.0000 3841528 1573922387.20 151.4911 60.0018 32.0000 1.9502 1.9594 408.0650 410.4250 0.3620 -1.0000 -1.0000 3841591 1573922387.30 151.4911 60.0018 32.0000 1.9510 1.9602 408.0810 410.4412 0.3621 -1.0000 -1.0000 3841653 1573922387.40 151.4911 60.0018 32.0000 1.9503 1.9596 408.1839 410.5415 0.3617 -1.0000 -1.0000 3841716 1573922387.50 151.4911 60.0018 32.0000 1.9499 1.9591 408.2571 410.6162 0.3617 -1.0000 -1.0000 3841778 1573922387.60 151.3993 60.0018 32.0000 1.9495 1.9588 408.1992 410.5574 0.3617 -1.0000 -1.0000 3841872 1573922387.70 151.3993 60.0018 32.0000 1.9494 1.9586 408.1732 410.5314 0.3617 -1.0000 -1.0000 3841981 1573922387.80 151.3993 60.0018 32.0000 1.9493 1.9586 408.1723 410.5293 0.3615 -1.0000 -1.0000 3842106 1573922387.90 151.3993 60.0018 32.0000 1.9492 1.9585 408.2146 410.5731 0.3618 -1.0000 -1.0000 3842200 1573922388.00 151.3993 60.0018 32.0000 1.9496 1.9588 408.3560 410.7156 0.3619 -1.0000 -1.0000 3842278 1573922388.10 151.4671 60.0018 32.0000 1.9495 1.9588 408.2883 410.6492 0.3620 -1.0000 -1.0000 3842341 1573922388.20 151.5123 60.0018 32.0000 1.9498 1.9591 408.3392 410.6998 0.3620 -1.0000 -1.0000 3842387 1573922388.30 151.5123 60.0018 32.0000 1.9505 1.9598 408.2172 410.5782 0.3620 -1.0000 -1.0000 3842466 1573922388.40 151.5123 60.0018 32.0000 1.9502 1.9595 408.1370 410.4962 0.3619 -1.0000 -1.0000 3842528 1573922388.50 151.5123 60.0018 32.0000 1.9508 1.9601 408.1669 410.5255 0.3618 -1.0000 -1.0000 3842591 1573922388.60 151.5123 60.0018 32.0000 1.9506 1.9598 408.1394 410.4995 0.3619 -1.0000 -1.0000 3843247 1573922388.70 151.3973 60.0018 32.0000 1.9496 1.9589 408.1016 410.4590 0.3616 -1.0000 -1.0000 3843309 1573922388.80 151.3973 60.0018 32.0000 1.9502 1.9594 408.1037 410.4619 0.3619 -1.0000 -1.0000 3843372 1573922388.90 151.3973 60.0018 32.0000 1.9500 1.9593 408.0534 410.4123 0.3619 -1.0000 -1.0000 3843450 1573922389.00 151.3973 60.0018 32.0000 1.9495 1.9588 408.1382 410.4976 0.3619 -1.0000 -1.0000 3843513 1573922389.10 151.3973 60.0018 32.0000 1.9503 1.9595 408.2866 410.6458 0.3617 -1.0000 -1.0000 3843575 1573922389.20 151.3973 60.0018 32.0000 1.9502 1.9594 408.3185 410.6792 0.3620 -1.0000 -1.0000 3843638 1573922389.30 151.5907 60.0018 32.0000 1.9500 1.9592 408.3050 410.6653 0.3619 -1.0000 -1.0000 3843700 1573922389.40 151.5907 60.0018 32.0000 1.9510 1.9603 408.2850 410.6463 0.3622 -1.0000 -1.0000 3843778 1573922389.50 151.5907 60.0018 32.0000 1.9504 1.9597 408.2158 410.5787 0.3624 -1.0000 -1.0000 3843841 1573922389.60 151.5907 60.0018 32.0000 1.9515 1.9607 408.1647 410.5257 0.3621 -1.0000 -1.0000 3843934 1573922389.70 151.5907 60.0018 32.0000 1.9514 1.9607 408.1043 410.4644 0.3621 -1.0000 -1.0000 3844013 1573922389.80 151.5529 60.0015 32.0000 1.9514 1.9607 408.1917 410.5522 0.3621 -1.0000 -1.0000 3844075 1573922389.90 151.5373 60.0014 32.0000 1.9511 1.9604 408.1708 410.5319 0.3621 -1.0000 -1.0000 3844138 1573922390.00 151.5373 60.0014 32.0000 1.9503 1.9596 408.2014 410.5616 0.3620 -1.0000 -1.0000 3844216 1573922390.10 151.5373 60.0014 32.0000 1.9501 1.9593 408.2307 410.5912 0.3620 -1.0000 -1.0000 3844732 1573922390.20 151.5373 60.0014 32.0000 1.9502 1.9595 408.3338 410.6947 0.3618 -1.0000 -1.0000 3844794 1573922390.30 151.5373 60.0014 32.0000 1.9501 1.9594 408.3560 410.7155 0.3618 -1.0000 -1.0000 3844872 1573922390.40 151.5373 60.0014 32.0000 1.9505 1.9598 408.4216 410.7813 0.3617 -1.0000 -1.0000 3844935 1573922390.50 151.5373 60.0014 32.0000 1.9508 1.9600 408.3495 410.7092 0.3618 -1.0000 -1.0000 3845013 1573922390.60 151.5373 60.0014 32.0000 1.9514 1.9607 408.2226 410.5815 0.3617 -1.0000 -1.0000 3845091 1573922390.70 151.5373 60.0014 32.0000 1.9515 1.9608 408.1238 410.4824 0.3618 -1.0000 -1.0000 3845153 1573922390.80 151.5373 60.0014 32.0000 1.9508 1.9600 408.1488 410.5072 0.3618 -1.0000 -1.0000 3845216 1573922390.90 151.5373 60.0014 32.0000 1.9513 1.9606 408.1851 410.5438 0.3617 -1.0000 -1.0000 3845278 1573922391.00 151.4883 60.0014 32.0000 1.9507 1.9600 408.2136 410.5720 0.3617 -1.0000 -1.0000 3845341 1573922391.10 151.4883 60.0014 32.0000 1.9506 1.9599 408.2139 410.5731 0.3618 -1.0000 -1.0000 3845591 1573922391.20 151.4883 60.0014 32.0000 1.9498 1.9591 408.2301 410.5889 0.3618 -1.0000 -1.0000 3845653 1573922391.30 151.4883 60.0014 32.0000 1.9494 1.9587 408.3158 410.6761 0.3619 -1.0000 -1.0000 3845716 1573922391.40 151.4883 60.0014 32.0000 1.9502 1.9594 408.2798 410.6400 0.3617 -1.0000 -1.0000 3845778 1573922391.50 151.4883 60.0014 32.0000 1.9498 1.9590 408.2710 410.6290 0.3617 -1.0000 -1.0000 3845841 1573922391.60 151.5007 60.0014 32.0000 1.9500 1.9593 408.3568 410.7165 0.3618 -1.0000 -1.0000 3845903 1573922391.70 151.5266 60.0014 32.0000 1.9504 1.9596 408.1360 410.4946 0.3619 -1.0000 -1.0000 3846200 1573922391.80 151.5266 60.0014 32.0000 1.9503 1.9595 408.1249 410.4835 0.3617 -1.0000 -1.0000 3846278 1573922391.90 151.5266 60.0014 32.0000 1.9511 1.9603 408.1288 410.4876 0.3619 -1.0000 -1.0000 3846341 1573922392.00 151.5266 60.0014 32.0000 1.9503 1.9596 408.2534 410.6117 0.3616 -1.0000 -1.0000 3846403 1573922392.10 151.5266 60.0014 32.0000 1.9496 1.9588 408.3595 410.7187 0.3618 -1.0000 -1.0000 3846466 1573922392.20 151.5266 60.0014 32.0000 1.9501 1.9593 408.3823 410.7417 0.3616 -1.0000 -1.0000 3846528 1573922392.30 151.5266 60.0014 32.0000 1.9496 1.9588 408.3764 410.7357 0.3618 -1.0000 -1.0000 3846606 1573922392.40 151.5266 60.0014 32.0000 1.9505 1.9598 408.3196 410.6789 0.3616 -1.0000 -1.0000 3846669 1573922392.50 151.5266 60.0014 32.0000 1.9502 1.9594 408.2099 410.5681 0.3618 -1.0000 -1.0000 3846732 1573922392.60 151.5266 60.0014 32.0000 1.9511 1.9603 408.2365 410.5971 0.3620 -1.0000 -1.0000 3846809 1573922392.70 151.4934 60.0014 32.0000 1.9510 1.9603 408.1407 410.4998 0.3619 -1.0000 -1.0000 3846981 1573922392.80 151.4538 60.0014 32.0000 1.9508 1.9601 408.1741 410.5336 0.3618 -1.0000 -1.0000 3847044 1573922392.90 151.4538 60.0014 32.0000 1.9504 1.9596 408.2742 410.6332 0.3617 -1.0000 -1.0000 3847122 1573922393.00 151.4538 60.0014 32.0000 1.9499 1.9591 408.3410 410.7003 0.3616 -1.0000 -1.0000 3847184 1573922393.10 151.4538 60.0014 32.0000 1.9498 1.9590 408.2983 410.6556 0.3615 -1.0000 -1.0000 3847263 1573922393.20 151.4538 60.0014 32.0000 1.9498 1.9590 408.2836 410.6423 0.3617 -1.0000 -1.0000 3847481 1573922393.30 151.5907 60.0014 32.0000 1.9502 1.9595 408.2754 410.6348 0.3618 -1.0000 -1.0000 3847544 1573922393.40 151.5907 60.0014 32.0000 1.9505 1.9598 408.3616 410.7212 0.3617 -1.0000 -1.0000 3847622 1573922393.50 151.5907 60.0014 32.0000 1.9504 1.9596 408.3164 410.6739 0.3615 -1.0000 -1.0000 3847684 1573922393.60 151.5907 60.0014 32.0000 1.9502 1.9594 408.1958 410.5527 0.3615 -1.0000 -1.0000 3847747 1573922393.70 151.5907 60.0014 32.0000 1.9508 1.9600 408.1022 410.4578 0.3612 -1.0000 -1.0000 3847981 1573922393.80 151.5907 60.0014 32.0000 1.9503 1.9595 408.1735 410.5290 0.3614 -1.0000 -1.0000 3848044 1573922393.90 151.5907 60.0014 32.0000 1.9501 1.9594 408.1376 410.4953 0.3615 -1.0000 -1.0000 3848106 1573922394.00 151.5369 60.0014 32.0000 1.9501 1.9593 408.2305 410.5859 0.3611 -1.0000 -1.0000 3848184 1573922394.10 151.5369 60.0014 32.0000 1.9501 1.9593 408.3066 410.6612 0.3610 -1.0000 -1.0000 3848247 1573922394.20 151.5369 60.0014 32.0000 1.9501 1.9594 408.3092 410.6628 0.3610 -1.0000 -1.0000 3848497 1573922394.30 151.5369 60.0014 32.0000 1.9494 1.9586 408.3466 410.7022 0.3611 -1.0000 -1.0000 3848559 1573922394.40 151.5369 60.0014 32.0000 1.9498 1.9590 408.3215 410.6761 0.3610 -1.0000 -1.0000 3848622 1573922394.50 151.4698 60.0014 32.0000 1.9493 1.9585 408.2927 410.6484 0.3612 -1.0000 -1.0000 3848684 1573922394.60 151.4657 60.0014 32.0000 1.9499 1.9592 408.3109 410.6670 0.3614 -1.0000 -1.0000 3848763 1573922394.70 151.4657 60.0014 32.0000 1.9499 1.9592 408.1995 410.5562 0.3614 -1.0000 -1.0000 3849216 1573922394.80 151.4657 60.0014 32.0000 1.9501 1.9594 408.1700 410.5225 0.3609 -1.0000 -1.0000 3849278 1573922394.90 151.4657 60.0014 32.0000 1.9507 1.9599 408.1395 410.4950 0.3613 -1.0000 -1.0000 3849341 1573922395.00 151.4657 60.0014 32.0000 1.9505 1.9597 408.1465 410.5024 0.3615 -1.0000 -1.0000 3849419 1573922395.10 151.5253 60.0009 32.0000 1.9502 1.9595 408.2312 410.5887 0.3616 -1.0000 -1.0000 3849497 1573922395.20 151.5253 60.0009 32.0000 1.9506 1.9598 408.1137 410.4710 0.3616 -1.0000 -1.0000 3849559 1573922395.30 151.5253 60.0009 32.0000 1.9500 1.9592 408.2044 410.5623 0.3616 -1.0000 -1.0000 3849622 1573922395.40 151.5253 60.0009 32.0000 1.9497 1.9589 408.2479 410.6050 0.3615 -1.0000 -1.0000 3849684 1573922395.50 151.5253 60.0009 32.0000 1.9495 1.9587 408.3455 410.7051 0.3618 -1.0000 -1.0000 3849747 1573922395.60 151.5253 60.0009 32.0000 1.9500 1.9592 408.2574 410.6166 0.3618 -1.0000 -1.0000 3849809 1573922395.70 151.3762 60.0009 32.0000 1.9495 1.9588 408.2192 410.5788 0.3619 -1.0000 -1.0000 3849887 1573922395.80 151.3762 60.0009 32.0000 1.9493 1.9586 408.2568 410.6169 0.3619 -1.0000 -1.0000 3849981 1573922395.90 151.3762 60.0009 32.0000 1.9494 1.9587 408.1237 410.4832 0.3620 -1.0000 -1.0000 3850044 1573922396.00 151.3762 60.0009 32.0000 1.9504 1.9596 408.1122 410.4703 0.3617 -1.0000 -1.0000 3850122 1573922396.10 151.3762 60.0009 32.0000 1.9507 1.9600 408.1810 410.5405 0.3618 -1.0000 -1.0000 3850184 1573922396.20 151.4251 60.0009 32.0000 1.9504 1.9597 408.1252 410.4830 0.3616 -1.0000 -1.0000 3850247 1573922396.30 151.5905 60.0009 32.0000 1.9504 1.9596 408.1363 410.4926 0.3614 -1.0000 -1.0000 3850481 1573922396.40 151.5905 60.0009 32.0000 1.9500 1.9593 408.1765 410.5335 0.3615 -1.0000 -1.0000 3850544 1573922396.50 151.5905 60.0009 32.0000 1.9498 1.9590 408.2163 410.5719 0.3612 -1.0000 -1.0000 3850606 1573922396.60 151.5905 60.0009 32.0000 1.9501 1.9594 408.3179 410.6721 0.3609 -1.0000 -1.0000 3850684 1573922396.70 151.5905 60.0009 32.0000 1.9498 1.9590 408.2850 410.6401 0.3611 -1.0000 -1.0000 3850747 1573922396.80 151.4276 60.0009 32.0000 1.9494 1.9587 408.3427 410.6973 0.3609 -1.0000 -1.0000 3850981 1573922396.90 151.4253 60.0009 32.0000 1.9497 1.9589 408.2742 410.6271 0.3608 -1.0000 -1.0000 3851044 1573922397.00 151.4253 60.0009 32.0000 1.9504 1.9597 408.2602 410.6136 0.3609 -1.0000 -1.0000 3851106 1573922397.10 151.4253 60.0009 32.0000 1.9508 1.9600 408.0511 410.4033 0.3609 -1.0000 -1.0000 3851184 1573922397.20 151.4253 60.0009 32.0000 1.9501 1.9594 408.0545 410.4071 0.3610 -1.0000 -1.0000 3851247 1573922397.30 151.4253 60.0009 32.0000 1.9501 1.9593 408.0541 410.4073 0.3610 -1.0000 -1.0000 3851466 1573922397.40 151.4253 60.0009 32.0000 1.9501 1.9594 408.2886 410.6433 0.3611 -1.0000 -1.0000 3851544 1573922397.50 151.5713 60.0009 32.0000 1.9501 1.9594 408.3028 410.6574 0.3610 -1.0000 -1.0000 3851606 1573922397.60 151.5713 60.0009 32.0000 1.9504 1.9596 408.2903 410.6453 0.3612 -1.0000 -1.0000 3851669 1573922397.70 151.5713 60.0009 32.0000 1.9502 1.9595 408.2075 410.5628 0.3612 -1.0000 -1.0000 3851747 1573922397.80 151.5713 60.0009 32.0000 1.9512 1.9605 408.2671 410.6223 0.3612 -1.0000 -1.0000 3852247 1573922397.90 151.5713 60.0009 32.0000 1.9504 1.9596 408.1411 410.4970 0.3615 -1.0000 -1.0000 3852309 1573922398.00 151.4721 60.0009 32.0000 1.9512 1.9605 408.1240 410.4809 0.3616 -1.0000 -1.0000 3852372 1573922398.10 151.4334 60.0009 32.0000 1.9510 1.9602 408.1058 410.4627 0.3615 -1.0000 -1.0000 3852435 1573922398.20 151.4334 60.0009 32.0000 1.9510 1.9603 408.1040 410.4611 0.3616 -1.0000 -1.0000 3852513 1573922398.30 151.4334 60.0009 32.0000 1.9501 1.9593 408.0739 410.4315 0.3616 -1.0000 -1.0000 3852747 1573922398.40 151.4334 60.0009 32.0000 1.9504 1.9596 408.0927 410.4493 0.3616 -1.0000 -1.0000 3852809 1573922398.50 151.4334 60.0009 32.0000 1.9501 1.9593 408.1895 410.5485 0.3619 -1.0000 -1.0000 3852887 1573922398.60 151.4763 60.0009 32.0000 1.9498 1.9591 408.2922 410.6501 0.3616 -1.0000 -1.0000 3852966 1573922398.70 151.5741 60.0009 32.0000 1.9511 1.9604 408.2375 410.5977 0.3619 -1.0000 -1.0000 3853028 1573922398.80 151.5741 60.0009 32.0000 1.9500 1.9593 408.1797 410.5389 0.3619 -1.0000 -1.0000 3853216 1573922398.90 151.5741 60.0009 32.0000 1.9508 1.9601 408.1365 410.4966 0.3620 -1.0000 -1.0000 3853294 1573922399.00 151.5741 60.0009 32.0000 1.9505 1.9597 408.0384 410.3965 0.3618 -1.0000 -1.0000 3853356 1573922399.10 151.5741 60.0009 32.0000 1.9510 1.9602 408.1150 410.4733 0.3617 -1.0000 -1.0000 3853434 1573922399.20 151.4475 60.0009 32.0000 1.9507 1.9600 408.0895 410.4481 0.3619 -1.0000 -1.0000 3853497 1573922399.30 151.4210 60.0009 32.0000 1.9504 1.9597 408.1430 410.5023 0.3620 -1.0000 -1.0000 3853559 1573922399.40 151.4210 60.0009 32.0000 1.9490 1.9582 408.1906 410.5502 0.3618 -1.0000 -1.0000 3853700 1573922399.50 151.4210 60.0009 32.0000 1.9491 1.9584 408.2942 410.6513 0.3613 -1.0000 -1.0000 3853763 1573922399.60 151.4210 60.0009 32.0000 1.9497 1.9590 408.3056 410.6631 0.3615 -1.0000 -1.0000 3853825 1573922399.70 151.4580 60.0011 32.0000 1.9506 1.9599 408.1477 410.5041 0.3614 -1.0000 -1.0000 3853903 1573922399.80 151.5037 60.0012 32.0000 1.9512 1.9604 408.0936 410.4471 0.3610 -1.0000 -1.0000 3853966 1573922399.90 151.5037 60.0012 32.0000 1.9507 1.9599 408.1122 410.4649 0.3609 -1.0000 -1.0000 3854216 1573922400.00 151.5037 60.0012 32.0000 1.9504 1.9596 408.1735 410.5264 0.3609 -1.0000 -1.0000 3854278 1573922400.10 151.5037 60.0012 32.0000 1.9502 1.9594 408.2473 410.6011 0.3610 -1.0000 -1.0000 3854341 1573922400.20 151.5037 60.0012 32.0000 1.9503 1.9595 408.2031 410.5570 0.3610 -1.0000 -1.0000 3854403 1573922400.30 151.5261 60.0012 32.0000 1.9505 1.9597 408.1372 410.4892 0.3608 -1.0000 -1.0000 3854481 1573922400.40 151.5271 60.0012 32.0000 1.9499 1.9592 408.2223 410.5758 0.3610 -1.0000 -1.0000 3855216 1573922400.50 151.5271 60.0012 32.0000 1.9499 1.9591 408.2954 410.6514 0.3613 -1.0000 -1.0000 3855278 1573922400.60 151.5271 60.0012 32.0000 1.9499 1.9591 408.2498 410.6046 0.3611 -1.0000 -1.0000 3855356 1573922400.70 151.5271 60.0012 32.0000 1.9497 1.9590 408.2985 410.6532 0.3611 -1.0000 -1.0000 3855419 1573922400.80 151.5343 60.0012 32.0000 1.9506 1.9598 408.2384 410.5954 0.3616 -1.0000 -1.0000 3855481 1573922400.90 151.5481 60.0012 32.0000 1.9507 1.9600 408.1119 410.4693 0.3615 -1.0000 -1.0000 3855544 1573922401.00 151.5481 60.0012 32.0000 1.9503 1.9595 408.1588 410.5144 0.3614 -1.0000 -1.0000 3855606 1573922401.10 151.5481 60.0012 32.0000 1.9506 1.9598 408.1180 410.4744 0.3614 -1.0000 -1.0000 3855684 1573922401.20 151.5481 60.0012 32.0000 1.9511 1.9604 408.1011 410.4567 0.3614 -1.0000 -1.0000 3855747 1573922401.30 151.5481 60.0012 32.0000 1.9513 1.9606 408.2180 410.5754 0.3616 -1.0000 -1.0000 3855887 1573922401.40 151.4999 60.0012 32.0000 1.9506 1.9599 408.2753 410.6343 0.3617 -1.0000 -1.0000 3855997 1573922401.50 151.4999 60.0012 32.0000 1.9500 1.9592 408.1802 410.5379 0.3617 -1.0000 -1.0000 3856059 1573922401.60 151.4999 60.0012 32.0000 1.9492 1.9584 408.3123 410.6728 0.3619 -1.0000 -1.0000 3856122 1573922401.70 151.4999 60.0012 32.0000 1.9494 1.9586 408.2733 410.6327 0.3618 -1.0000 -1.0000 3856184 1573922401.80 151.4999 60.0012 32.0000 1.9497 1.9590 408.2550 410.6145 0.3618 -1.0000 -1.0000 3856247 1573922401.90 151.5254 60.0012 32.0000 1.9500 1.9593 408.2552 410.6145 0.3619 -1.0000 -1.0000 3856450 1573922402.00 151.5415 60.0012 32.0000 1.9511 1.9603 408.1144 410.4738 0.3619 -1.0000 -1.0000 3856544 1573922402.10 151.5415 60.0012 32.0000 1.9503 1.9596 408.0960 410.4542 0.3618 -1.0000 -1.0000 3856606 1573922402.20 151.5415 60.0012 32.0000 1.9502 1.9594 408.0103 410.3683 0.3617 -1.0000 -1.0000 3856669 1573922402.30 151.5415 60.0012 32.0000 1.9498 1.9591 408.0882 410.4451 0.3616 -1.0000 -1.0000 3856747 1573922402.40 151.5415 60.0012 32.0000 1.9503 1.9595 408.2248 410.5812 0.3613 -1.0000 -1.0000 3856809 1573922402.50 151.5415 60.0012 32.0000 1.9496 1.9589 408.2261 410.5804 0.3610 -1.0000 -1.0000 3856872 1573922402.60 151.5415 60.0012 32.0000 1.9499 1.9591 408.2883 410.6417 0.3608 -1.0000 -1.0000 3856950 1573922402.70 151.5415 60.0012 32.0000 1.9495 1.9587 408.2677 410.6211 0.3609 -1.0000 -1.0000 3857013 1573922402.80 151.5415 60.0012 32.0000 1.9499 1.9592 408.2896 410.6421 0.3606 -1.0000 -1.0000 3857075 1573922402.90 151.5415 60.0012 32.0000 1.9499 1.9592 408.1715 410.5230 0.3609 -1.0000 -1.0000 3857153 1573922403.00 151.5415 60.0012 32.0000 1.9497 1.9589 408.1849 410.5376 0.3608 -1.0000 -1.0000 3857434 1573922403.10 151.5152 60.0012 32.0000 1.9503 1.9595 408.0664 410.4186 0.3610 -1.0000 -1.0000 3857513 1573922403.20 151.5152 60.0012 32.0000 1.9505 1.9597 408.1153 410.4690 0.3610 -1.0000 -1.0000 3857575 1573922403.30 151.5152 60.0012 32.0000 1.9512 1.9605 408.1047 410.4577 0.3609 -1.0000 -1.0000 3857637 1573922403.40 151.5152 60.0012 32.0000 1.9506 1.9598 408.1486 410.5009 0.3607 -1.0000 -1.0000 3857716 1573922403.50 151.5152 60.0012 32.0000 1.9506 1.9598 408.1870 410.5392 0.3609 -1.0000 -1.0000 3857934 1573922403.60 151.4700 60.0012 32.0000 1.9502 1.9594 408.1932 410.5448 0.3606 -1.0000 -1.0000 3857997 1573922403.70 151.4700 60.0012 32.0000 1.9493 1.9585 408.2406 410.5933 0.3609 -1.0000 -1.0000 3858075 1573922403.80 151.4700 60.0012 32.0000 1.9499 1.9591 408.2875 410.6427 0.3612 -1.0000 -1.0000 3858138 1573922403.90 151.4700 60.0012 32.0000 1.9495 1.9587 408.2712 410.6264 0.3611 -1.0000 -1.0000 3858216 1573922404.00 151.4700 60.0012 32.0000 1.9499 1.9591 408.1760 410.5314 0.3613 -1.0000 -1.0000 3858481 1573922404.10 151.4700 60.0012 32.0000 1.9496 1.9589 408.2757 410.6318 0.3612 -1.0000 -1.0000 3858544 1573922404.20 151.4700 60.0012 32.0000 1.9500 1.9592 408.1638 410.5199 0.3616 -1.0000 -1.0000 3858606 1573922404.30 151.5284 60.0012 32.0000 1.9511 1.9604 408.1476 410.5056 0.3617 -1.0000 -1.0000 3858669 1573922404.40 151.5284 60.0012 32.0000 1.9514 1.9606 408.0993 410.4581 0.3618 -1.0000 -1.0000 3858732 1573922404.50 151.5284 60.0012 32.0000 1.9505 1.9598 408.1459 410.5042 0.3617 -1.0000 -1.0000 3858981 1573922404.60 151.5284 60.0012 32.0000 1.9495 1.9587 408.1754 410.5323 0.3614 -1.0000 -1.0000 3859044 1573922404.70 151.5284 60.0012 32.0000 1.9493 1.9585 408.2996 410.6566 0.3614 -1.0000 -1.0000 3859106 1573922404.80 151.5284 60.0012 32.0000 1.9494 1.9587 408.2287 410.5852 0.3614 -1.0000 -1.0000 3859169 1573922404.90 151.5284 60.0012 32.0000 1.9499 1.9592 408.2772 410.6340 0.3614 -1.0000 -1.0000 3859372 1573922405.00 151.3789 60.0008 32.0000 1.9497 1.9589 408.2624 410.6183 0.3613 -1.0000 -1.0000 3859434 1573922405.10 151.3789 60.0008 32.0000 1.9498 1.9591 408.1670 410.5229 0.3613 -1.0000 -1.0000 3859513 1573922405.20 151.3789 60.0008 32.0000 1.9508 1.9600 408.1682 410.5226 0.3611 -1.0000 -1.0000 3859575 1573922405.30 151.3789 60.0008 32.0000 1.9500 1.9593 408.1156 410.4705 0.3613 -1.0000 -1.0000 3859638 1573922405.40 151.3789 60.0008 32.0000 1.9505 1.9597 408.1707 410.5272 0.3616 -1.0000 -1.0000 3859700 1573922405.50 151.5443 60.0008 32.0000 1.9502 1.9594 408.2306 410.5878 0.3614 -1.0000 -1.0000 3859763 1573922405.60 151.5811 60.0008 32.0000 1.9504 1.9597 408.2827 410.6420 0.3617 -1.0000 -1.0000 3859825 1573922405.70 151.5811 60.0008 32.0000 1.9501 1.9594 408.2285 410.5847 0.3614 -1.0000 -1.0000 3859903 1573922405.80 151.5811 60.0008 32.0000 1.9503 1.9596 408.2546 410.6131 0.3618 -1.0000 -1.0000 3859966 1573922405.90 151.5811 60.0008 32.0000 1.9498 1.9591 408.3207 410.6791 0.3616 -1.0000 -1.0000 3900028 1573922406.00 151.5811 60.0008 32.0000 1.9498 1.9591 408.2847 410.6429 0.3617 -1.0000 -1.0000 3900513 1573922406.10 151.4702 60.0008 32.0000 1.9512 1.9605 408.2348 410.5932 0.3617 -1.0000 -1.0000 3900575 1573922406.20 151.4702 60.0008 32.0000 1.9505 1.9598 408.1581 410.5163 0.3617 -1.0000 -1.0000 3900638 1573922406.30 151.4702 60.0008 32.0000 1.9515 1.9607 408.1263 410.4843 0.3619 -1.0000 -1.0000 3900716 1573922406.40 151.4702 60.0008 32.0000 1.9509 1.9602 408.1655 410.5256 0.3620 -1.0000 -1.0000 3900778 1573922406.50 151.4702 60.0008 32.0000 1.9508 1.9600 408.2252 410.5841 0.3617 -1.0000 -1.0000 3900841 1573922406.60 151.4702 60.0008 32.0000 1.9507 1.9600 408.2547 410.6142 0.3618 -1.0000 -1.0000 3900919 1573922406.70 151.5719 60.0008 32.0000 1.9501 1.9594 408.2685 410.6273 0.3617 -1.0000 -1.0000 3900981 1573922406.80 151.5748 60.0008 32.0000 1.9503 1.9596 408.2679 410.6287 0.3621 -1.0000 -1.0000 3901044 1573922406.90 151.5748 60.0008 32.0000 1.9503 1.9596 408.2138 410.5743 0.3619 -1.0000 -1.0000 3901106 1573922407.00 151.5748 60.0008 32.0000 1.9501 1.9593 408.2985 410.6583 0.3619 -1.0000 -1.0000 3901169 1573922407.10 151.5748 60.0008 32.0000 1.9498 1.9590 408.2974 410.6576 0.3619 -1.0000 -1.0000 3901247 1573922407.20 151.5576 60.0008 32.0000 1.9503 1.9596 408.2359 410.5954 0.3619 -1.0000 -1.0000 3901309 1573922407.30 151.4823 60.0008 32.0000 1.9505 1.9597 408.0980 410.4578 0.3620 -1.0000 -1.0000 3901372 1573922407.40 151.4823 60.0008 32.0000 1.9506 1.9599 408.1710 410.5315 0.3621 -1.0000 -1.0000 3901450 1573922407.50 151.4823 60.0008 32.0000 1.9512 1.9604 408.1023 410.4623 0.3619 -1.0000 -1.0000 3901513 1573922407.60 151.4823 60.0008 32.0000 1.9510 1.9603 408.1693 410.5286 0.3620 -1.0000 -1.0000 3901747 1573922407.70 151.4823 60.0008 32.0000 1.9498 1.9591 408.3066 410.6687 0.3622 -1.0000 -1.0000 3901809 1573922407.80 151.5616 60.0008 32.0000 1.9497 1.9589 408.2698 410.6318 0.3622 -1.0000 -1.0000 3901872 1573922407.90 151.5616 60.0008 32.0000 1.9499 1.9591 408.2559 410.6164 0.3618 -1.0000 -1.0000 3901934 1573922408.00 151.5616 60.0008 32.0000 1.9504 1.9597 408.1884 410.5449 0.3613 -1.0000 -1.0000 3902013 1573922408.10 151.5616 60.0008 32.0000 1.9508 1.9600 408.1389 410.4952 0.3615 -1.0000 -1.0000 3902762 1573922408.20 151.5616 60.0008 32.0000 1.9508 1.9601 408.1152 410.4714 0.3614 -1.0000 -1.0000 3902809 1573922408.30 151.5616 60.0008 32.0000 1.9510 1.9602 408.1217 410.4769 0.3613 -1.0000 -1.0000 3902887 1573922408.40 151.3651 60.0008 32.0000 1.9502 1.9595 408.1729 410.5288 0.3613 -1.0000 -1.0000 3902950 1573922408.50 151.3651 60.0008 32.0000 1.9498 1.9590 408.2532 410.6119 0.3617 -1.0000 -1.0000 3903059 1573922408.60 151.3651 60.0008 32.0000 1.9497 1.9590 408.2285 410.5856 0.3614 -1.0000 -1.0000 3903200 1573922408.70 151.3651 60.0008 32.0000 1.9492 1.9584 408.2960 410.6526 0.3614 -1.0000 -1.0000 3903294 1573922408.80 151.3651 60.0008 32.0000 1.9500 1.9592 408.1119 410.4672 0.3613 -1.0000 -1.0000 3903356 1573922408.90 151.3651 60.0008 32.0000 1.9507 1.9600 408.0974 410.4538 0.3614 -1.0000 -1.0000 3903434 1573922409.00 151.5803 60.0008 32.0000 1.9511 1.9604 408.1510 410.5071 0.3615 -1.0000 -1.0000 3903497 1573922409.10 151.5803 60.0008 32.0000 1.9506 1.9598 408.1712 410.5281 0.3614 -1.0000 -1.0000 3903559 1573922409.20 151.5803 60.0008 32.0000 1.9511 1.9604 408.1710 410.5264 0.3612 -1.0000 -1.0000 3903622 1573922409.30 151.5803 60.0008 32.0000 1.9504 1.9596 408.1971 410.5524 0.3614 -1.0000 -1.0000 3903684 1573922409.40 151.5803 60.0008 32.0000 1.9503 1.9596 408.1867 410.5441 0.3616 -1.0000 -1.0000 3903763 1573922409.50 151.5614 60.0008 32.0000 1.9496 1.9588 408.2251 410.5818 0.3614 -1.0000 -1.0000 3903825 1573922409.60 151.4649 60.0008 32.0000 1.9497 1.9590 408.2938 410.6501 0.3613 -1.0000 -1.0000 3903887 1573922409.70 151.4649 60.0008 32.0000 1.9498 1.9591 408.2962 410.6527 0.3614 -1.0000 -1.0000 3903966 1573922409.80 151.4649 60.0008 32.0000 1.9495 1.9587 408.3905 410.7458 0.3611 -1.0000 -1.0000 3904028 1573922409.90 151.4649 60.0008 32.0000 1.9501 1.9594 408.3071 410.6620 0.3611 -1.0000 -1.0000 3904091 1573922410.00 151.4649 60.0008 32.0000 1.9511 1.9603 408.2064 410.5611 0.3611 -1.0000 -1.0000 3904153 1573922410.10 151.4698 60.0014 32.0000 1.9503 1.9595 408.1727 410.5252 0.3607 -1.0000 -1.0000 3904216 1573922410.20 151.4698 60.0014 32.0000 1.9502 1.9594 408.1579 410.5130 0.3611 -1.0000 -1.0000 3904466 1573922410.30 151.4698 60.0014 32.0000 1.9493 1.9585 408.2330 410.5866 0.3610 -1.0000 -1.0000 3904528 1573922410.40 151.4698 60.0014 32.0000 1.9492 1.9584 408.2636 410.6182 0.3611 -1.0000 -1.0000 3904591 1573922410.50 151.4698 60.0014 32.0000 1.9492 1.9584 408.2273 410.5832 0.3612 -1.0000 -1.0000 3904653 1573922410.60 151.4401 60.0014 32.0000 1.9492 1.9585 408.2282 410.5824 0.3611 -1.0000 -1.0000 3904731 1573922410.70 151.4238 60.0014 32.0000 1.9496 1.9589 408.1126 410.4673 0.3613 -1.0000 -1.0000 3904966 1573922410.80 151.4238 60.0014 32.0000 1.9496 1.9589 408.1945 410.5515 0.3615 -1.0000 -1.0000 3905028 1573922410.90 151.4238 60.0014 32.0000 1.9498 1.9590 408.1085 410.4643 0.3614 -1.0000 -1.0000 3905091 1573922411.00 151.4238 60.0014 32.0000 1.9496 1.9589 408.0626 410.4167 0.3611 -1.0000 -1.0000 3905153 1573922411.10 151.4238 60.0014 32.0000 1.9499 1.9592 408.1128 410.4669 0.3612 -1.0000 -1.0000 3905231 1573922411.20 151.5201 60.0014 32.0000 1.9500 1.9592 408.1740 410.5300 0.3614 -1.0000 -1.0000 3905294 1573922411.30 151.5201 60.0014 32.0000 1.9502 1.9594 408.1988 410.5552 0.3614 -1.0000 -1.0000 3905356 1573922411.40 151.5201 60.0014 32.0000 1.9503 1.9595 408.2133 410.5679 0.3612 -1.0000 -1.0000 3905434 1573922411.50 151.5201 60.0014 32.0000 1.9501 1.9594 408.3890 410.7453 0.3612 -1.0000 -1.0000 3905497 1573922411.60 151.5201 60.0014 32.0000 1.9489 1.9581 408.2924 410.6487 0.3614 -1.0000 -1.0000 3905559 1573922411.70 151.5193 60.0014 32.0000 1.9492 1.9584 408.2313 410.5880 0.3615 -1.0000 -1.0000 3905794 1573922411.80 151.4039 60.0014 32.0000 1.9488 1.9580 408.1970 410.5547 0.3616 -1.0000 -1.0000 3905856 1573922411.90 151.4039 60.0014 32.0000 1.9495 1.9588 408.1400 410.4976 0.3617 -1.0000 -1.0000 3905919 1573922412.00 151.4039 60.0014 32.0000 1.9497 1.9589 408.1547 410.5118 0.3615 -1.0000 -1.0000 3905997 1573922412.10 151.4039 60.0014 32.0000 1.9498 1.9591 408.1752 410.5319 0.3616 -1.0000 -1.0000 3906059 1573922412.20 151.4039 60.0014 32.0000 1.9499 1.9592 408.1372 410.4950 0.3617 -1.0000 -1.0000 3906309 1573922412.30 151.4418 60.0014 32.0000 1.9496 1.9588 408.0624 410.4192 0.3616 -1.0000 -1.0000 3906387 1573922412.40 151.4418 60.0014 32.0000 1.9497 1.9590 408.0976 410.4544 0.3615 -1.0000 -1.0000 3906450 1573922412.50 151.4418 60.0014 32.0000 1.9503 1.9595 408.1020 410.4563 0.3611 -1.0000 -1.0000 3906513 1573922412.60 151.4418 60.0014 32.0000 1.9498 1.9590 408.2223 410.5764 0.3611 -1.0000 -1.0000 3906575 1573922412.70 151.4418 60.0014 32.0000 1.9498 1.9590 408.2670 410.6236 0.3612 -1.0000 -1.0000 3907013 1573922412.80 151.4414 60.0014 32.0000 1.9497 1.9589 408.3052 410.6596 0.3610 -1.0000 -1.0000 3907075 1573922412.90 151.4388 60.0014 32.0000 1.9493 1.9586 408.2132 410.5698 0.3614 -1.0000 -1.0000 3907153 1573922413.00 151.4388 60.0014 32.0000 1.9497 1.9589 408.1850 410.5375 0.3609 -1.0000 -1.0000 3907216 1573922413.10 151.4388 60.0014 32.0000 1.9495 1.9588 408.0644 410.4186 0.3612 -1.0000 -1.0000 3907278 1573922413.20 151.4388 60.0014 32.0000 1.9507 1.9599 408.0786 410.4335 0.3613 -1.0000 -1.0000 3907512 1573922413.30 151.4388 60.0014 32.0000 1.9509 1.9601 408.1319 410.4869 0.3612 -1.0000 -1.0000 3907575 1573922413.40 151.4493 60.0014 32.0000 1.9496 1.9588 408.2459 410.6015 0.3613 -1.0000 -1.0000 3907653 1573922413.50 151.4707 60.0014 32.0000 1.9492 1.9585 408.2783 410.6349 0.3613 -1.0000 -1.0000 3907716 1573922413.60 151.4707 60.0014 32.0000 1.9492 1.9585 408.3643 410.7215 0.3614 -1.0000 -1.0000 3907778 1573922413.70 151.4707 60.0014 32.0000 1.9496 1.9589 408.3718 410.7291 0.3614 -1.0000 -1.0000 3907856 1573922413.80 151.4707 60.0014 32.0000 1.9498 1.9590 408.2496 410.6062 0.3614 -1.0000 -1.0000 3907950 1573922413.90 151.4707 60.0014 32.0000 1.9502 1.9595 408.2050 410.5628 0.3617 -1.0000 -1.0000 3908013 1573922414.00 151.4707 60.0014 32.0000 1.9502 1.9595 408.1466 410.5054 0.3618 -1.0000 -1.0000 3908075 1573922414.10 151.4061 60.0014 32.0000 1.9506 1.9599 408.1747 410.5327 0.3616 -1.0000 -1.0000 3908137 1573922414.20 151.4061 60.0014 32.0000 1.9503 1.9595 408.1257 410.4823 0.3616 -1.0000 -1.0000 3908200 1573922414.30 151.4061 60.0014 32.0000 1.9506 1.9599 408.0578 410.4168 0.3618 -1.0000 -1.0000 3908450 1573922414.40 151.4061 60.0014 32.0000 1.9506 1.9599 408.0330 410.3907 0.3618 -1.0000 -1.0000 3908512 1573922414.50 151.4061 60.0014 32.0000 1.9498 1.9590 408.2504 410.6090 0.3617 -1.0000 -1.0000 3908575 1573922414.60 151.4321 60.0014 32.0000 1.9496 1.9589 408.2365 410.5945 0.3616 -1.0000 -1.0000 3908653 1573922414.70 151.5361 60.0017 32.0000 1.9495 1.9587 408.2759 410.6341 0.3616 -1.0000 -1.0000 3908716 1573922414.80 151.5361 60.0017 32.0000 1.9494 1.9587 408.3499 410.7085 0.3616 -1.0000 -1.0000 3908997 1573922414.90 151.5361 60.0017 32.0000 1.9498 1.9591 408.1816 410.5393 0.3616 -1.0000 -1.0000 3909075 1573922415.00 151.5361 60.0017 32.0000 1.9504 1.9597 408.2593 410.6172 0.3616 -1.0000 -1.0000 3909137 1573922415.10 151.5361 60.0017 32.0000 1.9504 1.9596 408.1107 410.4677 0.3616 -1.0000 -1.0000 3909216 1573922415.20 151.4169 60.0017 32.0000 1.9503 1.9596 408.1167 410.4719 0.3614 -1.0000 -1.0000 3909278 1573922415.30 151.4050 60.0017 32.0000 1.9494 1.9587 408.0799 410.4374 0.3616 -1.0000 -1.0000 3909747 1573922415.40 151.4050 60.0017 32.0000 1.9499 1.9591 408.1000 410.4555 0.3612 -1.0000 -1.0000 3909825 1573922415.50 151.4050 60.0017 32.0000 1.9497 1.9590 408.1634 410.5199 0.3615 -1.0000 -1.0000 3909887 1573922415.60 151.4050 60.0017 32.0000 1.9491 1.9584 408.2325 410.5905 0.3616 -1.0000 -1.0000 3909950 1573922415.70 151.4050 60.0017 32.0000 1.9500 1.9592 408.2283 410.5861 0.3616 -1.0000 -1.0000 3910013 1573922415.80 151.4413 60.0017 32.0000 1.9507 1.9600 408.2417 410.6004 0.3618 -1.0000 -1.0000 3910247 1573922415.90 151.4413 60.0017 32.0000 1.9509 1.9601 408.1297 410.4867 0.3615 -1.0000 -1.0000 3910309 1573922416.00 151.4413 60.0017 32.0000 1.9505 1.9598 408.0520 410.4079 0.3615 -1.0000 -1.0000 3910372 1573922416.10 151.4413 60.0017 32.0000 1.9500 1.9592 408.1809 410.5373 0.3614 -1.0000 -1.0000 3910435 1573922416.20 151.4413 60.0017 32.0000 1.9501 1.9593 408.2629 410.6226 0.3618 -1.0000 -1.0000 3910513 1573922416.30 151.4413 60.0017 32.0000 1.9490 1.9582 408.2123 410.5694 0.3614 -1.0000 -1.0000 3910575 1573922416.40 151.4413 60.0017 32.0000 1.9488 1.9581 408.2548 410.6116 0.3615 -1.0000 -1.0000 3910638 1573922416.50 151.4442 60.0017 32.0000 1.9493 1.9586 408.2289 410.5867 0.3616 -1.0000 -1.0000 3910700 1573922416.60 151.4520 60.0017 32.0000 1.9497 1.9589 408.2472 410.6047 0.3616 -1.0000 -1.0000 3910778 1573922416.70 151.4520 60.0017 32.0000 1.9494 1.9587 408.2060 410.5634 0.3615 -1.0000 -1.0000 3910841 1573922416.80 151.4520 60.0017 32.0000 1.9506 1.9598 408.1752 410.5318 0.3615 -1.0000 -1.0000 3911012 1573922416.90 151.4853 60.0017 32.0000 1.9506 1.9599 408.1411 410.4977 0.3615 -1.0000 -1.0000 3911091 1573922417.00 151.4853 60.0017 32.0000 1.9507 1.9600 408.1331 410.4917 0.3617 -1.0000 -1.0000 3911153 1573922417.10 151.4853 60.0017 32.0000 1.9498 1.9591 408.2169 410.5743 0.3618 -1.0000 -1.0000 3911216 1573922417.20 151.4853 60.0017 32.0000 1.9498 1.9591 408.2682 410.6262 0.3616 -1.0000 -1.0000 3911278 1573922417.30 151.4853 60.0017 32.0000 1.9490 1.9583 408.3454 410.7062 0.3619 -1.0000 -1.0000 3911356 1573922417.40 151.4765 60.0017 32.0000 1.9497 1.9590 408.2609 410.6207 0.3619 -1.0000 -1.0000 3911481 1573922417.50 151.3706 60.0017 32.0000 1.9493 1.9586 408.2623 410.6235 0.3621 -1.0000 -1.0000 3911544 1573922417.60 151.3706 60.0017 32.0000 1.9501 1.9594 408.2251 410.5862 0.3619 -1.0000 -1.0000 3911606 1573922417.70 151.3706 60.0017 32.0000 1.9502 1.9594 408.1674 410.5235 0.3614 -1.0000 -1.0000 3911684 1573922417.80 151.3706 60.0017 32.0000 1.9500 1.9593 408.1125 410.4695 0.3616 -1.0000 -1.0000 3911747 1573922417.90 151.3706 60.0017 32.0000 1.9508 1.9600 408.1057 410.4620 0.3615 -1.0000 -1.0000 3911981 1573922418.00 151.3706 60.0017 32.0000 1.9495 1.9588 408.2192 410.5765 0.3615 -1.0000 -1.0000 3912059 1573922418.10 151.3706 60.0017 32.0000 1.9493 1.9585 408.2043 410.5609 0.3615 -1.0000 -1.0000 3912138 1573922418.20 151.5478 60.0017 32.0000 1.9495 1.9587 408.2117 410.5673 0.3613 -1.0000 -1.0000 3912200 1573922418.30 151.5478 60.0017 32.0000 1.9500 1.9592 408.3423 410.7014 0.3616 -1.0000 -1.0000 3912278 1573922418.40 151.5478 60.0017 32.0000 1.9496 1.9589 408.2507 410.6082 0.3615 -1.0000 -1.0000 3912497 1573922418.50 151.5478 60.0017 32.0000 1.9503 1.9596 408.2621 410.6187 0.3613 -1.0000 -1.0000 3912560 1573922418.60 151.5478 60.0017 32.0000 1.9513 1.9605 408.1787 410.5349 0.3614 -1.0000 -1.0000 3912638 1573922418.70 151.5478 60.0017 32.0000 1.9516 1.9609 408.1701 410.5251 0.3612 -1.0000 -1.0000 3912700 1573922418.80 151.5429 60.0017 32.0000 1.9505 1.9597 408.2141 410.5699 0.3614 -1.0000 -1.0000 3912763 1573922418.90 151.5429 60.0017 32.0000 1.9510 1.9602 408.2282 410.5856 0.3616 -1.0000 -1.0000 3913231 1573922419.00 151.5429 60.0017 32.0000 1.9509 1.9602 408.1885 410.5459 0.3614 -1.0000 -1.0000 3913294 1573922419.10 151.5429 60.0017 32.0000 1.9513 1.9605 408.3590 410.7150 0.3612 -1.0000 -1.0000 3913372 1573922419.20 151.5429 60.0017 32.0000 1.9503 1.9596 408.3861 410.7427 0.3613 -1.0000 -1.0000 3913434 1573922419.30 151.5578 60.0017 32.0000 1.9508 1.9600 408.3047 410.6605 0.3613 -1.0000 -1.0000 3913497 1573922419.40 151.6028 60.0017 32.0000 1.9509 1.9602 408.2457 410.6012 0.3612 -1.0000 -1.0000 3913731 1573922419.50 151.6028 60.0017 32.0000 1.9508 1.9600 408.1630 410.5174 0.3611 -1.0000 -1.0000 3913794 1573922419.60 151.6028 60.0017 32.0000 1.9507 1.9600 408.2128 410.5683 0.3612 -1.0000 -1.0000 3913856 1573922419.70 151.6028 60.0017 32.0000 1.9511 1.9603 408.1928 410.5478 0.3613 -1.0000 -1.0000 3913934 1573922419.80 151.6028 60.0017 32.0000 1.9509 1.9602 408.1566 410.5115 0.3612 -1.0000 -1.0000 3913997 1573922419.90 151.5166 60.0023 32.0000 1.9505 1.9598 408.2533 410.6070 0.3610 -1.0000 -1.0000 3914059 1573922420.00 151.5166 60.0023 32.0000 1.9509 1.9601 408.2705 410.6250 0.3611 -1.0000 -1.0000 3914138 1573922420.10 151.5166 60.0023 32.0000 1.9506 1.9599 408.3012 410.6568 0.3612 -1.0000 -1.0000 3914200 1573922420.20 151.5166 60.0023 32.0000 1.9509 1.9602 408.3247 410.6813 0.3614 -1.0000 -1.0000 3914263 1573922420.30 151.5166 60.0023 32.0000 1.9507 1.9599 408.3816 410.7396 0.3615 -1.0000 -1.0000 3914341 1573922420.40 151.5386 60.0023 32.0000 1.9502 1.9595 408.3124 410.6703 0.3616 -1.0000 -1.0000 3914560 1573922420.50 151.5444 60.0023 32.0000 1.9506 1.9598 408.3577 410.7159 0.3615 -1.0000 -1.0000 3914622 1573922420.60 151.5444 60.0023 32.0000 1.9497 1.9589 408.2067 410.5630 0.3614 -1.0000 -1.0000 3914684 1573922420.70 151.5444 60.0023 32.0000 1.9506 1.9598 408.1233 410.4794 0.3614 -1.0000 -1.0000 3914747 1573922420.80 151.5444 60.0023 32.0000 1.9504 1.9596 408.1582 410.5153 0.3616 -1.0000 -1.0000 3914810 1573922420.90 151.5418 60.0023 32.0000 1.9506 1.9598 408.1650 410.5205 0.3612 -1.0000 -1.0000 3914887 1573922421.00 151.5226 60.0023 32.0000 1.9504 1.9596 408.1734 410.5279 0.3612 -1.0000 -1.0000 3915013 1573922421.10 151.5226 60.0023 32.0000 1.9502 1.9595 408.1492 410.5043 0.3613 -1.0000 -1.0000 3915091 1573922421.20 151.5226 60.0023 32.0000 1.9504 1.9596 408.2756 410.6326 0.3615 -1.0000 -1.0000 3915153 1573922421.30 151.5226 60.0023 32.0000 1.9506 1.9599 408.3060 410.6635 0.3615 -1.0000 -1.0000 3915216 1573922421.40 151.5226 60.0023 32.0000 1.9504 1.9597 408.3208 410.6791 0.3616 -1.0000 -1.0000 3915278 1573922421.50 151.5226 60.0023 32.0000 1.9504 1.9597 408.2202 410.5760 0.3613 -1.0000 -1.0000 3915528 1573922421.60 151.5226 60.0023 32.0000 1.9506 1.9599 408.2502 410.6073 0.3615 -1.0000 -1.0000 3915591 1573922421.70 151.5104 60.0023 32.0000 1.9508 1.9601 408.1667 410.5230 0.3616 -1.0000 -1.0000 3915653 1573922421.80 151.5104 60.0023 32.0000 1.9507 1.9600 408.1428 410.4989 0.3614 -1.0000 -1.0000 3915716 1573922421.90 151.5104 60.0023 32.0000 1.9505 1.9598 408.0798 410.4347 0.3612 -1.0000 -1.0000 3915778 1573922422.00 151.5104 60.0023 32.0000 1.9504 1.9596 408.1891 410.5454 0.3615 -1.0000 -1.0000 3916013 1573922422.10 151.5104 60.0023 32.0000 1.9495 1.9588 408.1843 410.5391 0.3612 -1.0000 -1.0000 3916075 1573922422.20 151.5115 60.0023 32.0000 1.9496 1.9589 408.3095 410.6669 0.3613 -1.0000 -1.0000 3916138 1573922422.30 151.5244 60.0023 32.0000 1.9500 1.9593 408.2767 410.6307 0.3611 -1.0000 -1.0000 3916216 1573922422.40 151.5244 60.0023 32.0000 1.9492 1.9585 408.3004 410.6560 0.3613 -1.0000 -1.0000 3916278 1573922422.50 151.5244 60.0023 32.0000 1.9503 1.9595 408.2223 410.5809 0.3617 -1.0000 -1.0000 3916700 1573922422.60 151.5244 60.0023 32.0000 1.9509 1.9602 408.1496 410.5069 0.3615 -1.0000 -1.0000 3916763 1573922422.70 151.5244 60.0023 32.0000 1.9501 1.9593 408.0636 410.4191 0.3614 -1.0000 -1.0000 3916825 1573922422.80 151.5437 60.0023 32.0000 1.9505 1.9597 408.0548 410.4139 0.3619 -1.0000 -1.0000 3916887 1573922422.90 151.5545 60.0023 32.0000 1.9504 1.9597 408.1389 410.4967 0.3617 -1.0000 -1.0000 3916966 1573922423.00 151.5545 60.0023 32.0000 1.9505 1.9597 408.1805 410.5387 0.3617 -1.0000 -1.0000 3917263 1573922423.10 151.5545 60.0023 32.0000 1.9502 1.9595 408.2265 410.5848 0.3618 -1.0000 -1.0000 3917341 1573922423.20 151.5545 60.0023 32.0000 1.9507 1.9600 408.2810 410.6417 0.3618 -1.0000 -1.0000 3917403 1573922423.30 151.5545 60.0023 32.0000 1.9503 1.9595 408.3159 410.6753 0.3618 -1.0000 -1.0000 3917450 1573922423.40 151.6697 60.0023 32.0000 1.9502 1.9595 408.3154 410.6741 0.3617 -1.0000 -1.0000 3917528 1573922423.50 151.6697 60.0023 32.0000 1.9503 1.9595 408.3592 410.7202 0.3620 -1.0000 -1.0000 3917716 1573922423.60 151.6697 60.0023 32.0000 1.9512 1.9605 408.3471 410.7073 0.3618 -1.0000 -1.0000 3917778 1573922423.70 151.6697 60.0023 32.0000 1.9515 1.9608 408.1809 410.5410 0.3620 -1.0000 -1.0000 3917841 1573922423.80 151.6697 60.0023 32.0000 1.9510 1.9602 408.1448 410.5051 0.3620 -1.0000 -1.0000 3917903 1573922423.90 151.6697 60.0023 32.0000 1.9513 1.9606 408.1732 410.5329 0.3619 -1.0000 -1.0000 3917966 1573922424.00 151.6697 60.0023 32.0000 1.9515 1.9607 408.1856 410.5447 0.3617 -1.0000 -1.0000 3918216 1573922424.10 151.6545 60.0023 32.0000 1.9510 1.9602 408.1582 410.5161 0.3617 -1.0000 -1.0000 3918278 1573922424.20 151.6131 60.0023 32.0000 1.9513 1.9605 408.1950 410.5526 0.3615 -1.0000 -1.0000 3918341 1573922424.30 151.6131 60.0023 32.0000 1.9502 1.9595 408.2038 410.5621 0.3617 -1.0000 -1.0000 3918419 1573922424.40 151.6061 60.0023 32.0000 1.9498 1.9590 408.2453 410.6044 0.3619 -1.0000 -1.0000 3918481 1573922424.50 151.5675 60.0023 32.0000 1.9503 1.9596 408.3669 410.7283 0.3620 -1.0000 -1.0000 3918544 1573922424.60 151.5675 60.0023 32.0000 1.9506 1.9598 408.3298 410.6905 0.3619 -1.0000 -1.0000 3918700 1573922424.70 151.5675 60.0023 32.0000 1.9501 1.9594 408.3473 410.7089 0.3620 -1.0000 -1.0000 3918763 1573922424.80 151.5675 60.0023 32.0000 1.9501 1.9593 408.2784 410.6390 0.3620 -1.0000 -1.0000 3918825 1573922424.90 151.5675 60.0023 32.0000 1.9507 1.9600 408.1218 410.4805 0.3618 -1.0000 -1.0000 3918887 1573922425.00 151.5675 60.0023 32.0000 1.9506 1.9598 408.1807 410.5411 0.3620 -1.0000 -1.0000 3918950 1573922425.10 151.4423 60.0021 32.0000 1.9509 1.9601 408.1122 410.4701 0.3619 -1.0000 -1.0000 3919028 1573922425.20 151.4423 60.0021 32.0000 1.9498 1.9591 408.2316 410.5907 0.3618 -1.0000 -1.0000 3919091 1573922425.30 151.4423 60.0021 32.0000 1.9500 1.9593 408.2784 410.6359 0.3615 -1.0000 -1.0000 3919153 1573922425.40 151.4423 60.0021 32.0000 1.9500 1.9592 408.2841 410.6425 0.3617 -1.0000 -1.0000 3919231 1573922425.50 151.4423 60.0021 32.0000 1.9491 1.9583 408.2615 410.6209 0.3619 -1.0000 -1.0000 3919294 1573922425.60 151.4551 60.0021 32.0000 1.9496 1.9588 408.2678 410.6277 0.3619 -1.0000 -1.0000 3919763 1573922425.70 151.5134 60.0021 32.0000 1.9502 1.9595 408.3182 410.6801 0.3621 -1.0000 -1.0000 3919841 1573922425.80 151.5134 60.0021 32.0000 1.9503 1.9596 408.2816 410.6431 0.3621 -1.0000 -1.0000 3919934 1573922425.90 151.5134 60.0021 32.0000 1.9502 1.9594 408.2148 410.5750 0.3619 -1.0000 -1.0000 3920044 1573922426.00 151.5134 60.0021 32.0000 1.9501 1.9594 408.1145 410.4736 0.3619 -1.0000 -1.0000 3920122 1573922426.10 151.5134 60.0021 32.0000 1.9501 1.9593 407.9690 410.3271 0.3619 -1.0000 -1.0000 3920247 1573922426.20 151.5134 60.0021 32.0000 1.9496 1.9589 408.1396 410.4993 0.3621 -1.0000 -1.0000 3920310 1573922426.30 151.5134 60.0021 32.0000 1.9494 1.9587 408.1706 410.5296 0.3618 -1.0000 -1.0000 3920403 1573922426.40 151.5134 60.0021 32.0000 1.9496 1.9589 408.3414 410.7012 0.3619 -1.0000 -1.0000 3920466 1573922426.50 151.5134 60.0021 32.0000 1.9500 1.9592 408.3153 410.6763 0.3620 -1.0000 -1.0000 3920528 1573922426.60 151.5134 60.0021 32.0000 1.9500 1.9593 408.3135 410.6735 0.3618 -1.0000 -1.0000 3920716 1573922426.70 151.5068 60.0021 32.0000 1.9498 1.9591 408.3610 410.7207 0.3618 -1.0000 -1.0000 3920778 1573922426.80 151.5060 60.0021 32.0000 1.9501 1.9593 408.2043 410.5643 0.3620 -1.0000 -1.0000 3920841 1573922426.90 151.5060 60.0021 32.0000 1.9503 1.9595 408.0993 410.4582 0.3618 -1.0000 -1.0000 3920903 1573922427.00 151.5060 60.0021 32.0000 1.9506 1.9599 408.0599 410.4169 0.3616 -1.0000 -1.0000 3920966 1573922427.10 151.5060 60.0021 32.0000 1.9502 1.9594 408.1821 410.5392 0.3614 -1.0000 -1.0000 3921497 1573922427.20 151.4940 60.0021 32.0000 1.9496 1.9589 408.3429 410.6992 0.3612 -1.0000 -1.0000 3921559 1573922427.30 151.4072 60.0021 32.0000 1.9497 1.9590 408.3117 410.6690 0.3615 -1.0000 -1.0000 3921622 1573922427.40 151.4072 60.0021 32.0000 1.9499 1.9591 408.2707 410.6285 0.3616 -1.0000 -1.0000 3921700 1573922427.50 151.4072 60.0021 32.0000 1.9497 1.9590 408.2742 410.6324 0.3616 -1.0000 -1.0000 3921763 1573922427.60 151.4072 60.0021 32.0000 1.9500 1.9593 408.2623 410.6196 0.3615 -1.0000 -1.0000 3921825 1573922427.70 151.4072 60.0021 32.0000 1.9509 1.9602 408.2237 410.5827 0.3618 -1.0000 -1.0000 3921903 1573922427.80 151.5919 60.0021 32.0000 1.9501 1.9594 408.2264 410.5855 0.3617 -1.0000 -1.0000 3921950 1573922427.90 151.5919 60.0021 32.0000 1.9505 1.9597 408.1013 410.4602 0.3619 -1.0000 -1.0000 3922013 1573922428.00 151.5919 60.0021 32.0000 1.9513 1.9606 408.1360 410.4938 0.3617 -1.0000 -1.0000 3922091 1573922428.10 151.5919 60.0021 32.0000 1.9513 1.9605 408.1886 410.5467 0.3616 -1.0000 -1.0000 3922153 1573922428.20 151.5919 60.0021 32.0000 1.9511 1.9603 408.1708 410.5268 0.3613 -1.0000 -1.0000 3922450 1573922428.30 151.5919 60.0021 32.0000 1.9500 1.9592 408.3482 410.7048 0.3613 -1.0000 -1.0000 3922528 1573922428.40 151.5919 60.0021 32.0000 1.9495 1.9588 408.2606 410.6158 0.3612 -1.0000 -1.0000 3922591 1573922428.50 151.4109 60.0021 32.0000 1.9498 1.9590 408.2616 410.6179 0.3614 -1.0000 -1.0000 3922653 1573922428.60 151.4109 60.0021 32.0000 1.9503 1.9595 408.2761 410.6316 0.3612 -1.0000 -1.0000 3922716 1573922428.70 151.4109 60.0021 32.0000 1.9502 1.9594 408.1943 410.5496 0.3613 -1.0000 -1.0000 3923028 1573922428.80 151.5808 60.0021 32.0000 1.9508 1.9601 408.2055 410.5607 0.3612 -1.0000 -1.0000 3923075 1573922428.90 151.5808 60.0021 32.0000 1.9506 1.9599 408.0667 410.4218 0.3614 -1.0000 -1.0000 3923153 1573922429.00 151.5808 60.0021 32.0000 1.9499 1.9591 408.1861 410.5416 0.3612 -1.0000 -1.0000 3923216 1573922429.10 151.5808 60.0021 32.0000 1.9491 1.9584 408.2867 410.6421 0.3612 -1.0000 -1.0000 3923294 1573922429.20 151.5808 60.0021 32.0000 1.9503 1.9595 408.2536 410.6098 0.3614 -1.0000 -1.0000 3923356 1573922429.30 151.5808 60.0021 32.0000 1.9499 1.9591 408.2811 410.6388 0.3614 -1.0000 -1.0000 3923637 1573922429.40 151.5808 60.0021 32.0000 1.9504 1.9596 408.2694 410.6258 0.3615 -1.0000 -1.0000 3923716 1573922429.50 151.5808 60.0021 32.0000 1.9499 1.9592 408.2633 410.6200 0.3613 -1.0000 -1.0000 3923778 1573922429.60 151.4521 60.0029 32.0000 1.9506 1.9599 408.1979 410.5535 0.3612 -1.0000 -1.0000 3923841 1573922429.70 151.4521 60.0029 32.0000 1.9511 1.9603 408.2151 410.5690 0.3609 -1.0000 -1.0000 3923903 1573922429.80 151.4521 60.0029 32.0000 1.9506 1.9598 408.1246 410.4763 0.3608 -1.0000 -1.0000 3923966 1573922429.90 151.4521 60.0029 32.0000 1.9507 1.9599 408.1900 410.5413 0.3606 -1.0000 -1.0000 3924028 1573922430.00 151.4521 60.0029 32.0000 1.9508 1.9600 408.1568 410.5067 0.3602 -1.0000 -1.0000 3924106 1573922430.10 151.4521 60.0029 32.0000 1.9505 1.9597 408.2326 410.5820 0.3605 -1.0000 -1.0000 3924169 1573922430.20 151.4618 60.0029 32.0000 1.9506 1.9598 408.3010 410.6493 0.3601 -1.0000 -1.0000 3924778 1573922430.30 151.5453 60.0029 32.0000 1.9505 1.9597 408.3551 410.7074 0.3606 -1.0000 -1.0000 3924841 1573922430.40 151.5453 60.0029 32.0000 1.9498 1.9591 408.3344 410.6855 0.3605 -1.0000 -1.0000 3924903 1573922430.50 151.5453 60.0029 32.0000 1.9496 1.9588 408.4334 410.7860 0.3606 -1.0000 -1.0000 3924966 1573922430.60 151.5453 60.0029 32.0000 1.9499 1.9591 408.1836 410.5332 0.3603 -1.0000 -1.0000 3925044 1573922430.70 151.5453 60.0029 32.0000 1.9508 1.9601 408.1118 410.4599 0.3603 -1.0000 -1.0000 3925106 1573922430.80 151.4915 60.0029 32.0000 1.9504 1.9596 408.1995 410.5474 0.3600 -1.0000 -1.0000 3925169 1573922430.90 151.4807 60.0029 32.0000 1.9503 1.9595 408.1400 410.4882 0.3601 -1.0000 -1.0000 3925247 1573922431.00 151.4807 60.0029 32.0000 1.9501 1.9593 408.1793 410.5256 0.3597 -1.0000 -1.0000 3925309 1573922431.10 151.4807 60.0029 32.0000 1.9503 1.9595 408.2189 410.5656 0.3601 -1.0000 -1.0000 3925387 1573922431.20 151.4807 60.0029 32.0000 1.9501 1.9593 408.1511 410.5005 0.3603 -1.0000 -1.0000 3925466 1573922431.30 151.4807 60.0029 32.0000 1.9509 1.9601 408.2723 410.6216 0.3603 -1.0000 -1.0000 3925528 1573922431.40 151.4510 60.0029 32.0000 1.9503 1.9596 408.3625 410.7139 0.3606 -1.0000 -1.0000 3925606 1573922431.50 151.4093 60.0029 32.0000 1.9499 1.9592 408.3750 410.7280 0.3607 -1.0000 -1.0000 3925669 1573922431.60 151.5093 60.0029 32.0000 1.9498 1.9590 408.3656 410.7175 0.3605 -1.0000 -1.0000 3925731 1573922431.70 151.5093 60.0029 32.0000 1.9495 1.9587 408.2734 410.6252 0.3608 -1.0000 -1.0000 3925794 1573922431.80 151.5093 60.0029 32.0000 1.9503 1.9596 408.1166 410.4668 0.3604 -1.0000 -1.0000 3925966 1573922431.90 151.5093 60.0029 32.0000 1.9501 1.9594 408.0627 410.4127 0.3606 -1.0000 -1.0000 3926028 1573922432.00 151.5093 60.0029 32.0000 1.9504 1.9597 408.1515 410.5037 0.3609 -1.0000 -1.0000 3926106 1573922432.10 151.5093 60.0029 32.0000 1.9492 1.9584 408.2518 410.6060 0.3610 -1.0000 -1.0000 3926169 1573922432.20 151.5093 60.0029 32.0000 1.9499 1.9591 408.3474 410.7015 0.3610 -1.0000 -1.0000 3926232 1573922432.30 151.5093 60.0029 32.0000 1.9500 1.9592 408.2839 410.6392 0.3612 -1.0000 -1.0000 3926778 1573922432.40 151.5093 60.0029 32.0000 1.9499 1.9591 408.3645 410.7195 0.3610 -1.0000 -1.0000 3926841 1573922432.50 151.5093 60.0029 32.0000 1.9503 1.9596 408.2864 410.6433 0.3615 -1.0000 -1.0000 3926903 1573922432.60 151.4540 60.0029 32.0000 1.9508 1.9600 408.2895 410.6475 0.3615 -1.0000 -1.0000 3927184 1573922432.70 151.4540 60.0029 32.0000 1.9508 1.9600 408.2910 410.6489 0.3616 -1.0000 -1.0000 3927247 1573922432.80 151.4540 60.0029 32.0000 1.9506 1.9598 408.1345 410.4904 0.3615 -1.0000 -1.0000 3927309 1573922432.90 151.4540 60.0029 32.0000 1.9503 1.9596 408.1834 410.5418 0.3617 -1.0000 -1.0000 3927387 1573922433.00 151.4540 60.0029 32.0000 1.9501 1.9594 408.2049 410.5627 0.3616 -1.0000 -1.0000 3927450 1573922433.10 151.4540 60.0029 32.0000 1.9498 1.9591 408.2781 410.6367 0.3617 -1.0000 -1.0000 3927528 1573922433.20 151.4847 60.0029 32.0000 1.9499 1.9591 408.3126 410.6716 0.3617 -1.0000 -1.0000 3927591 1573922433.30 151.5122 60.0029 32.0000 1.9508 1.9600 408.2945 410.6527 0.3616 -1.0000 -1.0000 3927653 1573922433.40 151.5122 60.0029 32.0000 1.9502 1.9595 408.2330 410.5904 0.3615 -1.0000 -1.0000 3927716 1573922433.50 151.5122 60.0029 32.0000 1.9502 1.9595 408.2403 410.5964 0.3614 -1.0000 -1.0000 3927778 1573922433.60 151.5122 60.0029 32.0000 1.9510 1.9602 408.2120 410.5684 0.3614 -1.0000 -1.0000 3927841 1573922433.70 151.5122 60.0029 32.0000 1.9501 1.9593 408.1272 410.4827 0.3613 -1.0000 -1.0000 3927919 1573922433.80 151.4174 60.0029 32.0000 1.9502 1.9594 408.0111 410.3671 0.3615 -1.0000 -1.0000 3928013 1573922433.90 151.4174 60.0029 32.0000 1.9512 1.9604 408.0893 410.4444 0.3612 -1.0000 -1.0000 3928075 1573922434.00 151.4174 60.0029 32.0000 1.9505 1.9598 408.1855 410.5412 0.3614 -1.0000 -1.0000 3928153 1573922434.10 151.5508 60.0029 32.0000 1.9498 1.9590 408.2829 410.6397 0.3614 -1.0000 -1.0000 3928216 1573922434.20 151.5508 60.0029 32.0000 1.9493 1.9585 408.2981 410.6557 0.3615 -1.0000 -1.0000 3928278 1573922434.30 151.5508 60.0029 32.0000 1.9498 1.9591 408.2920 410.6484 0.3613 -1.0000 -1.0000 3928513 1573922434.40 151.5508 60.0029 32.0000 1.9501 1.9593 408.2282 410.5839 0.3613 -1.0000 -1.0000 3928575 1573922434.50 151.5508 60.0029 32.0000 1.9510 1.9602 408.2288 410.5876 0.3616 -1.0000 -1.0000 3928637 1573922434.60 151.5508 60.0029 32.0000 1.9508 1.9601 408.1832 410.5396 0.3614 -1.0000 -1.0000 3928716 1573922434.70 151.5508 60.0029 32.0000 1.9509 1.9602 408.1776 410.5352 0.3616 -1.0000 -1.0000 3928778 1573922434.80 151.5411 60.0028 32.0000 1.9509 1.9601 408.1525 410.5085 0.3614 -1.0000 -1.0000 3928997 1573922434.90 151.4848 60.0026 32.0000 1.9511 1.9604 408.1203 410.4762 0.3614 -1.0000 -1.0000 3929075 1573922435.00 151.4848 60.0026 32.0000 1.9504 1.9596 408.2171 410.5731 0.3614 -1.0000 -1.0000 3929137 1573922435.10 151.4848 60.0026 32.0000 1.9503 1.9596 408.2404 410.5989 0.3616 -1.0000 -1.0000 3929216 1573922435.20 151.4848 60.0026 32.0000 1.9494 1.9586 408.3300 410.6885 0.3617 -1.0000 -1.0000 3929278 1573922435.30 151.4848 60.0026 32.0000 1.9491 1.9583 408.2765 410.6356 0.3618 -1.0000 -1.0000 3929325 1573922435.40 151.4848 60.0026 32.0000 1.9491 1.9583 408.2658 410.6247 0.3616 -1.0000 -1.0000 3929716 1573922435.50 151.4848 60.0026 32.0000 1.9499 1.9592 408.1526 410.5092 0.3616 -1.0000 -1.0000 3929778 1573922435.60 151.5340 60.0026 32.0000 1.9507 1.9599 408.0841 410.4413 0.3617 -1.0000 -1.0000 3929841 1573922435.70 151.5340 60.0026 32.0000 1.9504 1.9596 408.1634 410.5209 0.3615 -1.0000 -1.0000 3929919 1573922435.80 151.5340 60.0026 32.0000 1.9498 1.9590 408.2089 410.5650 0.3613 -1.0000 -1.0000 3929997 1573922435.90 151.5340 60.0026 32.0000 1.9506 1.9599 408.2638 410.6213 0.3617 -1.0000 -1.0000 3930247 1573922436.00 151.5340 60.0026 32.0000 1.9503 1.9595 408.3512 410.7089 0.3615 -1.0000 -1.0000 3930325 1573922436.10 151.5340 60.0026 32.0000 1.9498 1.9590 408.3259 410.6847 0.3617 -1.0000 -1.0000 3930387 1573922436.20 151.5307 60.0026 32.0000 1.9496 1.9589 408.3161 410.6747 0.3616 -1.0000 -1.0000 3930450 1573922436.30 151.5113 60.0026 32.0000 1.9501 1.9593 408.1923 410.5505 0.3617 -1.0000 -1.0000 3930528 1573922436.40 151.5113 60.0026 32.0000 1.9505 1.9597 408.2210 410.5796 0.3617 -1.0000 -1.0000 3931466 1573922436.50 151.5113 60.0026 32.0000 1.9515 1.9607 408.1548 410.5124 0.3616 -1.0000 -1.0000 3931528 1573922436.60 151.5113 60.0026 32.0000 1.9500 1.9593 408.1594 410.5155 0.3613 -1.0000 -1.0000 3931606 1573922436.70 151.5113 60.0026 32.0000 1.9500 1.9593 408.1679 410.5253 0.3617 -1.0000 -1.0000 3931669 1573922436.80 151.5113 60.0026 32.0000 1.9504 1.9597 408.2555 410.6145 0.3617 -1.0000 -1.0000 3931747 1573922436.90 151.5113 60.0026 32.0000 1.9500 1.9592 408.1625 410.5187 0.3613 -1.0000 -1.0000 3931825 1573922437.00 151.5138 60.0026 32.0000 1.9501 1.9593 408.1985 410.5539 0.3614 -1.0000 -1.0000 3931887 1573922437.10 151.5138 60.0026 32.0000 1.9498 1.9590 408.3656 410.7239 0.3615 -1.0000 -1.0000 3931966 1573922437.20 151.5138 60.0026 32.0000 1.9500 1.9593 408.3688 410.7259 0.3613 -1.0000 -1.0000 3932028 1573922437.30 151.5720 60.0026 32.0000 1.9509 1.9601 408.3225 410.6795 0.3614 -1.0000 -1.0000 3932091 1573922437.40 151.6008 60.0026 32.0000 1.9513 1.9605 408.2033 410.5602 0.3614 -1.0000 -1.0000 3932169 1573922437.50 151.6008 60.0026 32.0000 1.9507 1.9600 408.1013 410.4577 0.3616 -1.0000 -1.0000 3932232 1573922437.60 151.6008 60.0026 32.0000 1.9505 1.9597 408.1353 410.4919 0.3615 -1.0000 -1.0000 3932294 1573922437.70 151.6008 60.0026 32.0000 1.9502 1.9594 408.1700 410.5264 0.3614 -1.0000 -1.0000 3932356 1573922437.80 151.6008 60.0026 32.0000 1.9493 1.9586 408.1466 410.5025 0.3614 -1.0000 -1.0000 3932419 1573922437.90 151.5137 60.0026 32.0000 1.9497 1.9590 408.2860 410.6428 0.3614 -1.0000 -1.0000 3932481 1573922438.00 151.4908 60.0026 32.0000 1.9497 1.9590 408.2622 410.6196 0.3615 -1.0000 -1.0000 3932560 1573922438.10 151.4908 60.0026 32.0000 1.9495 1.9587 408.2660 410.6235 0.3616 -1.0000 -1.0000 3932622 1573922438.20 151.4908 60.0026 32.0000 1.9493 1.9585 408.3028 410.6618 0.3617 -1.0000 -1.0000 3932684 1573922438.30 151.4908 60.0026 32.0000 1.9505 1.9598 408.1899 410.5459 0.3615 -1.0000 -1.0000 3932763 1573922438.40 151.4908 60.0026 32.0000 1.9505 1.9597 408.1915 410.5498 0.3617 -1.0000 -1.0000 3932825 1573922438.50 151.4908 60.0026 32.0000 1.9511 1.9604 408.1652 410.5226 0.3616 -1.0000 -1.0000 3932887 1573922438.60 151.4908 60.0026 32.0000 1.9503 1.9595 408.2804 410.6395 0.3618 -1.0000 -1.0000 3932950 1573922438.70 151.4908 60.0026 32.0000 1.9500 1.9593 408.2266 410.5848 0.3616 -1.0000 -1.0000 3933013 1573922438.80 151.4908 60.0026 32.0000 1.9496 1.9589 408.2510 410.6083 0.3614 -1.0000 -1.0000 3933075 1573922438.90 151.4908 60.0026 32.0000 1.9499 1.9591 408.2789 410.6367 0.3616 -1.0000 -1.0000 3933153 1573922439.00 151.4908 60.0026 32.0000 1.9502 1.9595 408.2279 410.5867 0.3617 -1.0000 -1.0000 3933247 1573922439.10 151.4927 60.0026 32.0000 1.9501 1.9594 408.2268 410.5852 0.3618 -1.0000 -1.0000 3933325 1573922439.20 151.5259 60.0026 32.0000 1.9507 1.9599 408.1597 410.5186 0.3619 -1.0000 -1.0000 3933387 1573922439.30 151.5259 60.0026 32.0000 1.9513 1.9605 408.2015 410.5620 0.3620 -1.0000 -1.0000 3933450 1573922439.40 151.5259 60.0026 32.0000 1.9505 1.9598 408.1513 410.5106 0.3619 -1.0000 -1.0000 3933528 1573922439.50 151.5259 60.0026 32.0000 1.9505 1.9598 408.0909 410.4506 0.3620 -1.0000 -1.0000 3933778 1573922439.60 151.5259 60.0026 32.0000 1.9510 1.9603 408.1835 410.5435 0.3619 -1.0000 -1.0000 3933841 1573922439.70 151.5259 60.0026 32.0000 1.9501 1.9594 408.1562 410.5143 0.3617 -1.0000 -1.0000 3933919 1573922439.80 151.5259 60.0026 32.0000 1.9494 1.9587 408.2338 410.5926 0.3618 -1.0000 -1.0000 3933981 1573922439.90 151.4699 60.0033 32.0000 1.9493 1.9585 408.2635 410.6209 0.3616 -1.0000 -1.0000 3934044 1573922440.00 151.4699 60.0033 32.0000 1.9492 1.9585 408.2828 410.6425 0.3618 -1.0000 -1.0000 3934232 1573922440.10 151.4699 60.0033 32.0000 1.9498 1.9591 408.3332 410.6924 0.3617 -1.0000 -1.0000 3934294 1573922440.20 151.4699 60.0033 32.0000 1.9500 1.9593 408.4066 410.7645 0.3616 -1.0000 -1.0000 3934356 1573922440.30 151.4699 60.0033 32.0000 1.9498 1.9591 408.3540 410.7149 0.3620 -1.0000 -1.0000 3934435 1573922440.40 151.6048 60.0033 32.0000 1.9495 1.9588 408.3825 410.7438 0.3620 -1.0000 -1.0000 3934497 1573922440.50 151.6048 60.0033 32.0000 1.9497 1.9590 408.2253 410.5853 0.3619 -1.0000 -1.0000 3934966 1573922440.60 151.6048 60.0033 32.0000 1.9499 1.9591 408.1347 410.4923 0.3616 -1.0000 -1.0000 3935044 1573922440.70 151.6048 60.0033 32.0000 1.9509 1.9601 408.2098 410.5664 0.3614 -1.0000 -1.0000 3935106 1573922440.80 151.6048 60.0033 32.0000 1.9508 1.9601 408.1368 410.4930 0.3614 -1.0000 -1.0000 3935169 1573922440.90 151.5936 60.0033 32.0000 1.9498 1.9591 408.2459 410.6028 0.3614 -1.0000 -1.0000 3935247 1573922441.00 151.3891 60.0033 32.0000 1.9494 1.9587 408.2319 410.5880 0.3612 -1.0000 -1.0000 3935309 1573922441.10 151.3891 60.0033 32.0000 1.9491 1.9583 408.2413 410.5979 0.3614 -1.0000 -1.0000 3935497 1573922441.20 151.3891 60.0033 32.0000 1.9489 1.9582 408.2879 410.6432 0.3612 -1.0000 -1.0000 3935559 1573922441.30 151.3891 60.0033 32.0000 1.9487 1.9579 408.3109 410.6667 0.3613 -1.0000 -1.0000 3935622 1573922441.40 151.3891 60.0033 32.0000 1.9491 1.9583 408.2876 410.6428 0.3612 -1.0000 -1.0000 3935700 1573922441.50 151.5052 60.0033 32.0000 1.9481 1.9573 408.3783 410.7342 0.3612 -1.0000 -1.0000 3935763 1573922441.60 151.5052 60.0033 32.0000 1.9497 1.9589 408.2655 410.6220 0.3614 -1.0000 -1.0000 3935825 1573922441.70 151.5052 60.0033 32.0000 1.9498 1.9590 408.2397 410.5956 0.3613 -1.0000 -1.0000 3935887 1573922441.80 151.5052 60.0033 32.0000 1.9497 1.9589 408.2055 410.5606 0.3610 -1.0000 -1.0000 3935950 1573922441.90 151.5052 60.0033 32.0000 1.9499 1.9591 408.2092 410.5641 0.3613 -1.0000 -1.0000 3936013 1573922442.00 151.5052 60.0033 32.0000 1.9500 1.9592 408.1986 410.5532 0.3611 -1.0000 -1.0000 3936091 1573922442.10 151.4425 60.0033 32.0000 1.9500 1.9592 408.1533 410.5082 0.3613 -1.0000 -1.0000 3936153 1573922442.20 151.4278 60.0033 32.0000 1.9491 1.9583 408.2507 410.6055 0.3609 -1.0000 -1.0000 3936216 1573922442.30 151.4278 60.0033 32.0000 1.9497 1.9590 408.2994 410.6549 0.3612 -1.0000 -1.0000 3936278 1573922442.40 151.4278 60.0033 32.0000 1.9493 1.9585 408.2951 410.6509 0.3613 -1.0000 -1.0000 3936341 1573922442.50 151.4278 60.0033 32.0000 1.9495 1.9587 408.2436 410.5995 0.3612 -1.0000 -1.0000 3936403 1573922442.60 151.4251 60.0033 32.0000 1.9498 1.9590 408.2696 410.6247 0.3612 -1.0000 -1.0000 3936544 1573922442.70 151.3919 60.0033 32.0000 1.9495 1.9588 408.2381 410.5949 0.3615 -1.0000 -1.0000 3936606 1573922442.80 151.3919 60.0033 32.0000 1.9501 1.9593 408.1532 410.5098 0.3614 -1.0000 -1.0000 3936669 1573922442.90 151.3919 60.0033 32.0000 1.9500 1.9592 408.0547 410.4098 0.3614 -1.0000 -1.0000 3936747 1573922443.00 151.3919 60.0033 32.0000 1.9499 1.9591 408.1123 410.4691 0.3614 -1.0000 -1.0000 3936810 1573922443.10 151.3919 60.0033 32.0000 1.9504 1.9597 408.0583 410.4148 0.3617 -1.0000 -1.0000 3937325 1573922443.20 151.3919 60.0033 32.0000 1.9501 1.9593 408.1147 410.4718 0.3616 -1.0000 -1.0000 3937387 1573922443.30 151.3808 60.0033 32.0000 1.9501 1.9594 408.1878 410.5459 0.3617 -1.0000 -1.0000 3937450 1573922443.40 151.3808 60.0033 32.0000 1.9501 1.9594 408.1771 410.5335 0.3613 -1.0000 -1.0000 3937528 1573922443.50 151.3808 60.0033 32.0000 1.9490 1.9582 408.1979 410.5524 0.3611 -1.0000 -1.0000 3937591 1573922443.60 151.3808 60.0033 32.0000 1.9496 1.9588 408.2453 410.6013 0.3613 -1.0000 -1.0000 3937825 1573922443.70 151.3808 60.0033 32.0000 1.9495 1.9588 408.2955 410.6523 0.3614 -1.0000 -1.0000 3937887 1573922443.80 151.4675 60.0033 32.0000 1.9500 1.9593 408.3119 410.6698 0.3615 -1.0000 -1.0000 3937950 1573922443.90 151.4849 60.0033 32.0000 1.9507 1.9600 408.1891 410.5454 0.3614 -1.0000 -1.0000 3938013 1573922444.00 151.4849 60.0033 32.0000 1.9503 1.9596 408.2693 410.6258 0.3613 -1.0000 -1.0000 3938091 1573922444.10 151.4849 60.0033 32.0000 1.9505 1.9597 408.2721 410.6297 0.3615 -1.0000 -1.0000 3938263 1573922444.20 151.4849 60.0033 32.0000 1.9500 1.9593 408.1766 410.5325 0.3614 -1.0000 -1.0000 3938325 1573922444.30 151.4849 60.0033 32.0000 1.9505 1.9597 408.1193 410.4751 0.3614 -1.0000 -1.0000 3938403 1573922444.40 151.4567 60.0033 32.0000 1.9490 1.9583 408.2101 410.5659 0.3613 -1.0000 -1.0000 3938466 1573922444.50 151.4567 60.0033 32.0000 1.9490 1.9582 408.2853 410.6421 0.3614 -1.0000 -1.0000 3938528 1573922444.60 151.4567 60.0033 32.0000 1.9491 1.9583 408.2717 410.6283 0.3613 -1.0000 -1.0000 3938825 1573922444.70 151.4567 60.0033 32.0000 1.9500 1.9593 408.2270 410.5834 0.3614 -1.0000 -1.0000 3938887 1573922444.80 151.4567 60.0033 32.0000 1.9506 1.9598 408.0902 410.4460 0.3615 -1.0000 -1.0000 3938950 1573922444.90 151.5129 60.0032 32.0000 1.9504 1.9596 408.1375 410.4952 0.3616 -1.0000 -1.0000 3939028 1573922445.00 151.5135 60.0032 32.0000 1.9504 1.9597 408.1075 410.4650 0.3617 -1.0000 -1.0000 3939091 1573922445.10 151.5135 60.0032 32.0000 1.9500 1.9592 408.2005 410.5595 0.3617 -1.0000 -1.0000 3939778 1573922445.20 151.5135 60.0032 32.0000 1.9503 1.9595 408.1285 410.4842 0.3615 -1.0000 -1.0000 3939841 1573922445.30 151.5135 60.0032 32.0000 1.9497 1.9589 408.2789 410.6383 0.3619 -1.0000 -1.0000 3939903 1573922445.40 151.5135 60.0032 32.0000 1.9493 1.9585 408.3086 410.6697 0.3621 -1.0000 -1.0000 3939981 1573922445.50 151.4313 60.0032 32.0000 1.9496 1.9588 408.3002 410.6597 0.3618 -1.0000 -1.0000 3940044 1573922445.60 151.4313 60.0032 32.0000 1.9498 1.9591 408.2939 410.6534 0.3617 -1.0000 -1.0000 3940106 1573922445.70 151.4313 60.0032 32.0000 1.9500 1.9592 408.2335 410.5919 0.3617 -1.0000 -1.0000 3940169 1573922445.80 151.4313 60.0032 32.0000 1.9508 1.9601 408.1234 410.4811 0.3617 -1.0000 -1.0000 3940232 1573922445.90 151.4313 60.0032 32.0000 1.9497 1.9590 408.1620 410.5204 0.3618 -1.0000 -1.0000 3940294 1573922446.00 151.4313 60.0032 32.0000 1.9503 1.9595 408.1570 410.5164 0.3619 -1.0000 -1.0000 3940497 1573922446.10 151.4025 60.0032 32.0000 1.9503 1.9595 408.1621 410.5205 0.3618 -1.0000 -1.0000 3940560 1573922446.20 151.4025 60.0032 32.0000 1.9486 1.9579 408.2123 410.5722 0.3619 -1.0000 -1.0000 3940622 1573922446.30 151.4025 60.0032 32.0000 1.9493 1.9585 408.2730 410.6326 0.3618 -1.0000 -1.0000 3940700 1573922446.40 151.4025 60.0032 32.0000 1.9496 1.9589 408.2725 410.6312 0.3617 -1.0000 -1.0000 3940763 1573922446.50 151.4025 60.0032 32.0000 1.9492 1.9585 408.2747 410.6339 0.3618 -1.0000 -1.0000 3940825 1573922446.60 151.3458 60.0032 32.0000 1.9500 1.9592 408.2702 410.6307 0.3620 -1.0000 -1.0000 3940903 1573922446.70 151.3231 60.0032 32.0000 1.9504 1.9597 408.2073 410.5692 0.3623 -1.0000 -1.0000 3940966 1573922446.80 151.3231 60.0032 32.0000 1.9506 1.9599 408.1154 410.4773 0.3623 -1.0000 -1.0000 3941028 1573922446.90 151.3231 60.0032 32.0000 1.9507 1.9600 408.1003 410.4617 0.3622 -1.0000 -1.0000 3941091 1573922447.00 151.3231 60.0032 32.0000 1.9502 1.9594 408.1365 410.4977 0.3622 -1.0000 -1.0000 3941153 1573922447.10 151.3231 60.0032 32.0000 1.9494 1.9586 408.0847 410.4444 0.3620 -1.0000 -1.0000 3941231 1573922447.20 151.3231 60.0032 32.0000 1.9499 1.9592 408.1732 410.5335 0.3621 -1.0000 -1.0000 3941294 1573922447.30 151.3231 60.0032 32.0000 1.9495 1.9587 408.3270 410.6888 0.3622 -1.0000 -1.0000 3941356 1573922447.40 151.3231 60.0032 32.0000 1.9493 1.9585 408.2559 410.6192 0.3623 -1.0000 -1.0000 3941434 1573922447.50 151.3231 60.0032 32.0000 1.9494 1.9586 408.3224 410.6854 0.3624 -1.0000 -1.0000 3941497 1573922447.60 151.3231 60.0032 32.0000 1.9494 1.9587 408.1669 410.5276 0.3621 -1.0000 -1.0000 3941559 1573922447.70 151.4642 60.0032 32.0000 1.9497 1.9590 408.0822 410.4422 0.3621 -1.0000 -1.0000 3941763 1573922447.80 151.4787 60.0032 32.0000 1.9502 1.9595 408.0997 410.4606 0.3622 -1.0000 -1.0000 3941825 1573922447.90 151.4787 60.0032 32.0000 1.9502 1.9595 408.1518 410.5127 0.3621 -1.0000 -1.0000 3941887 1573922448.00 151.4787 60.0032 32.0000 1.9498 1.9590 408.1996 410.5602 0.3617 -1.0000 -1.0000 3941966 1573922448.10 151.4787 60.0032 32.0000 1.9492 1.9584 408.2493 410.6100 0.3621 -1.0000 -1.0000 3942028 1573922448.20 151.4787 60.0032 32.0000 1.9491 1.9584 408.1930 410.5536 0.3620 -1.0000 -1.0000 3942278 1573922448.30 151.4787 60.0032 32.0000 1.9493 1.9586 408.3296 410.6898 0.3619 -1.0000 -1.0000 3942356 1573922448.40 151.3623 60.0032 32.0000 1.9499 1.9592 408.2471 410.6065 0.3617 -1.0000 -1.0000 3942419 1573922448.50 151.3623 60.0032 32.0000 1.9495 1.9587 408.1657 410.5237 0.3618 -1.0000 -1.0000 3942481 1573922448.60 151.3623 60.0032 32.0000 1.9499 1.9592 408.1615 410.5212 0.3619 -1.0000 -1.0000 3942544 1573922448.70 151.3623 60.0032 32.0000 1.9501 1.9594 408.1507 410.5100 0.3619 -1.0000 -1.0000 3942934 1573922448.80 151.3623 60.0032 32.0000 1.9496 1.9589 408.1568 410.5159 0.3618 -1.0000 -1.0000 3942997 1573922448.90 151.5560 60.0032 32.0000 1.9503 1.9595 408.0819 410.4416 0.3620 -1.0000 -1.0000 3943075 1573922449.00 151.5560 60.0032 32.0000 1.9500 1.9593 408.1052 410.4635 0.3618 -1.0000 -1.0000 3943137 1573922449.10 151.5560 60.0032 32.0000 1.9506 1.9599 408.1300 410.4885 0.3618 -1.0000 -1.0000 3943216 1573922449.20 151.5560 60.0032 32.0000 1.9501 1.9593 408.2721 410.6298 0.3615 -1.0000 -1.0000 3943278 1573922449.30 151.5560 60.0032 32.0000 1.9495 1.9588 408.3177 410.6768 0.3618 -1.0000 -1.0000 3943466 1573922449.40 151.5560 60.0032 32.0000 1.9500 1.9593 408.2609 410.6204 0.3618 -1.0000 -1.0000 3943528 1573922449.50 151.4788 60.0032 32.0000 1.9499 1.9592 408.3112 410.6700 0.3617 -1.0000 -1.0000 3943591 1573922449.60 151.4788 60.0032 32.0000 1.9499 1.9591 408.2857 410.6453 0.3618 -1.0000 -1.0000 3943653 1573922449.70 151.4788 60.0032 32.0000 1.9500 1.9592 408.2670 410.6266 0.3619 -1.0000 -1.0000 3943731 1573922449.80 151.4788 60.0032 32.0000 1.9504 1.9596 408.1748 410.5352 0.3620 -1.0000 -1.0000 3944013 1573922449.90 151.4788 60.0032 32.0000 1.9507 1.9599 408.2340 410.5934 0.3618 -1.0000 -1.0000 3944075 1573922450.00 151.4788 60.0032 32.0000 1.9509 1.9601 408.1375 410.4969 0.3620 -1.0000 -1.0000 3944216 1573922450.10 151.5377 60.0031 32.0000 1.9506 1.9599 408.1633 410.5239 0.3621 -1.0000 -1.0000 3944278 1573922450.20 151.5377 60.0031 32.0000 1.9504 1.9597 408.1718 410.5305 0.3618 -1.0000 -1.0000 3944341 1573922450.30 151.5377 60.0031 32.0000 1.9495 1.9588 408.2650 410.6243 0.3619 -1.0000 -1.0000 3944450 1573922450.40 151.5377 60.0031 32.0000 1.9500 1.9592 408.2965 410.6565 0.3619 -1.0000 -1.0000 3944513 1573922450.50 151.5377 60.0031 32.0000 1.9502 1.9594 408.3403 410.6989 0.3617 -1.0000 -1.0000 3944575 1573922450.60 151.5377 60.0031 32.0000 1.9493 1.9585 408.2990 410.6593 0.3619 -1.0000 -1.0000 3944637 1573922450.70 151.4471 60.0031 32.0000 1.9500 1.9593 408.1419 410.5008 0.3618 -1.0000 -1.0000 3944700 1573922450.80 151.4101 60.0031 32.0000 1.9506 1.9598 408.1566 410.5146 0.3617 -1.0000 -1.0000 3945216 1573922450.90 151.4101 60.0031 32.0000 1.9498 1.9591 408.1560 410.5134 0.3616 -1.0000 -1.0000 3945278 1573922451.00 151.4101 60.0031 32.0000 1.9503 1.9595 408.0511 410.4103 0.3620 -1.0000 -1.0000 3945341 1573922451.10 151.4101 60.0031 32.0000 1.9502 1.9595 408.0834 410.4416 0.3617 -1.0000 -1.0000 3945419 1573922451.20 151.4101 60.0031 32.0000 1.9505 1.9597 408.2501 410.6088 0.3617 -1.0000 -1.0000 3945481 1573922451.30 151.5904 60.0031 32.0000 1.9496 1.9589 408.2445 410.6038 0.3619 -1.0000 -1.0000 3945544 1573922451.40 151.6257 60.0031 32.0000 1.9497 1.9590 408.2890 410.6482 0.3619 -1.0000 -1.0000 3945622 1573922451.50 151.6257 60.0031 32.0000 1.9496 1.9588 408.2734 410.6357 0.3621 -1.0000 -1.0000 3945684 1573922451.60 151.6257 60.0031 32.0000 1.9498 1.9591 408.3151 410.6766 0.3621 -1.0000 -1.0000 3945747 1573922451.70 151.6257 60.0031 32.0000 1.9505 1.9597 408.2773 410.6375 0.3619 -1.0000 -1.0000 3945809 1573922451.80 151.6257 60.0031 32.0000 1.9502 1.9594 408.1773 410.5365 0.3619 -1.0000 -1.0000 3945997 1573922451.90 151.5450 60.0031 32.0000 1.9508 1.9600 408.1017 410.4610 0.3619 -1.0000 -1.0000 3946059 1573922452.00 151.5105 60.0031 32.0000 1.9510 1.9603 408.1969 410.5578 0.3621 -1.0000 -1.0000 3946122 1573922452.10 151.5105 60.0031 32.0000 1.9511 1.9603 408.2039 410.5651 0.3622 -1.0000 -1.0000 3946200 1573922452.20 151.5105 60.0031 32.0000 1.9508 1.9601 408.1159 410.4765 0.3620 -1.0000 -1.0000 3946263 1573922452.30 151.5105 60.0031 32.0000 1.9504 1.9597 408.1655 410.5244 0.3618 -1.0000 -1.0000 3946450 1573922452.40 151.5132 60.0031 32.0000 1.9504 1.9596 408.1221 410.4816 0.3618 -1.0000 -1.0000 3946513 1573922452.50 151.5964 60.0031 32.0000 1.9506 1.9599 408.2281 410.5863 0.3617 -1.0000 -1.0000 3946575 1573922452.60 151.5964 60.0031 32.0000 1.9499 1.9592 408.3193 410.6793 0.3619 -1.0000 -1.0000 3946653 1573922452.70 151.5964 60.0031 32.0000 1.9496 1.9589 408.4497 410.8112 0.3619 -1.0000 -1.0000 3946716 1573922452.80 151.5964 60.0031 32.0000 1.9499 1.9592 408.3315 410.6915 0.3620 -1.0000 -1.0000 3946778 1573922452.90 151.5964 60.0031 32.0000 1.9501 1.9594 408.2452 410.6051 0.3618 -1.0000 -1.0000 3947013 1573922453.00 151.4495 60.0031 32.0000 1.9508 1.9600 408.1418 410.5009 0.3619 -1.0000 -1.0000 3947075 1573922453.10 151.4495 60.0031 32.0000 1.9507 1.9600 408.1680 410.5281 0.3621 -1.0000 -1.0000 3947137 1573922453.20 151.4495 60.0031 32.0000 1.9508 1.9600 408.1116 410.4717 0.3620 -1.0000 -1.0000 3947200 1573922453.30 151.4495 60.0031 32.0000 1.9511 1.9604 408.1088 410.4672 0.3618 -1.0000 -1.0000 3947263 1573922453.40 151.4495 60.0031 32.0000 1.9504 1.9597 408.2833 410.6439 0.3620 -1.0000 -1.0000 3948232 1573922453.50 151.4495 60.0031 32.0000 1.9504 1.9597 408.3486 410.7104 0.3622 -1.0000 -1.0000 3948294 1573922453.60 151.6007 60.0031 32.0000 1.9500 1.9593 408.3761 410.7391 0.3623 -1.0000 -1.0000 3948356 1573922453.70 151.6007 60.0031 32.0000 1.9504 1.9596 408.2549 410.6143 0.3619 -1.0000 -1.0000 3948434 1573922453.80 151.6007 60.0031 32.0000 1.9508 1.9600 408.1404 410.5007 0.3620 -1.0000 -1.0000 3948497 1573922453.90 151.6007 60.0031 32.0000 1.9508 1.9601 408.0801 410.4396 0.3620 -1.0000 -1.0000 3948560 1573922454.00 151.6007 60.0031 32.0000 1.9505 1.9598 408.1426 410.5027 0.3620 -1.0000 -1.0000 3948622 1573922454.10 151.6007 60.0031 32.0000 1.9503 1.9596 408.1185 410.4778 0.3618 -1.0000 -1.0000 3948700 1573922454.20 151.4868 60.0031 32.0000 1.9504 1.9597 408.2718 410.6321 0.3621 -1.0000 -1.0000 3948763 1573922454.30 151.4868 60.0031 32.0000 1.9503 1.9595 408.2464 410.6061 0.3619 -1.0000 -1.0000 3948841 1573922454.40 151.4868 60.0031 32.0000 1.9497 1.9589 408.2325 410.5939 0.3621 -1.0000 -1.0000 3948966 1573922454.50 151.4868 60.0031 32.0000 1.9500 1.9593 408.2907 410.6527 0.3623 -1.0000 -1.0000 3949028 1573922454.60 151.4868 60.0031 32.0000 1.9505 1.9598 408.2433 410.6061 0.3624 -1.0000 -1.0000 3949106 1573922454.70 151.4354 60.0030 32.0000 1.9507 1.9599 408.1188 410.4800 0.3623 -1.0000 -1.0000 3949169 1573922454.80 151.4354 60.0030 32.0000 1.9510 1.9603 408.1173 410.4797 0.3620 -1.0000 -1.0000 3949231 1573922454.90 151.4354 60.0030 32.0000 1.9505 1.9597 408.0805 410.4420 0.3623 -1.0000 -1.0000 3949309 1573922455.00 151.4354 60.0030 32.0000 1.9510 1.9603 408.1551 410.5172 0.3624 -1.0000 -1.0000 3949372 1573922455.10 151.4354 60.0030 32.0000 1.9507 1.9600 408.0726 410.4352 0.3625 -1.0000 -1.0000 3949434 1573922455.20 151.4354 60.0030 32.0000 1.9505 1.9598 408.1548 410.5163 0.3621 -1.0000 -1.0000 3949497 1573922455.30 151.4354 60.0030 32.0000 1.9500 1.9593 408.2251 410.5897 0.3625 -1.0000 -1.0000 3949559 1573922455.40 151.4354 60.0030 32.0000 1.9497 1.9590 408.2316 410.5928 0.3622 -1.0000 -1.0000 3949637 1573922455.50 151.4354 60.0030 32.0000 1.9498 1.9591 408.2014 410.5644 0.3625 -1.0000 -1.0000 3949700 1573922455.60 151.4354 60.0030 32.0000 1.9495 1.9588 408.2843 410.6450 0.3620 -1.0000 -1.0000 3949763 1573922455.70 151.4354 60.0030 32.0000 1.9502 1.9595 408.2457 410.6066 0.3620 -1.0000 -1.0000 3949841 1573922455.80 151.6212 60.0030 32.0000 1.9512 1.9604 408.1094 410.4693 0.3621 -1.0000 -1.0000 3949903 1573922455.90 151.6212 60.0030 32.0000 1.9512 1.9604 408.0827 410.4439 0.3623 -1.0000 -1.0000 3950028 1573922456.00 151.6212 60.0030 32.0000 1.9510 1.9603 408.1596 410.5217 0.3622 -1.0000 -1.0000 3950106 1573922456.10 151.6212 60.0030 32.0000 1.9503 1.9596 408.2329 410.5937 0.3621 -1.0000 -1.0000 3950169 1573922456.20 151.6212 60.0030 32.0000 1.9503 1.9595 408.2363 410.5982 0.3623 -1.0000 -1.0000 3950232 1573922456.30 151.6212 60.0030 32.0000 1.9506 1.9599 408.3206 410.6841 0.3624 -1.0000 -1.0000 3950294 1573922456.40 151.6212 60.0030 32.0000 1.9506 1.9599 408.2516 410.6141 0.3623 -1.0000 -1.0000 3950528 1573922456.50 151.5469 60.0030 32.0000 1.9501 1.9594 408.1857 410.5477 0.3622 -1.0000 -1.0000 3950591 1573922456.60 151.4913 60.0030 32.0000 1.9504 1.9596 408.2906 410.6532 0.3622 -1.0000 -1.0000 3950669 1573922456.70 151.4913 60.0030 32.0000 1.9508 1.9601 408.0787 410.4378 0.3621 -1.0000 -1.0000 3950732 1573922456.80 151.4913 60.0030 32.0000 1.9509 1.9602 408.1918 410.5529 0.3621 -1.0000 -1.0000 3950794 1573922456.90 151.4913 60.0030 32.0000 1.9501 1.9593 408.1742 410.5352 0.3622 -1.0000 -1.0000 3950856 1573922457.00 151.4913 60.0030 32.0000 1.9504 1.9597 408.2601 410.6233 0.3623 -1.0000 -1.0000 3951700 1573922457.10 151.4993 60.0030 32.0000 1.9507 1.9600 408.2666 410.6278 0.3621 -1.0000 -1.0000 3951778 1573922457.20 151.5358 60.0030 32.0000 1.9507 1.9599 408.3541 410.7152 0.3619 -1.0000 -1.0000 3951841 1573922457.30 151.5358 60.0030 32.0000 1.9501 1.9594 408.2716 410.6336 0.3622 -1.0000 -1.0000 3951903 1573922457.40 151.5358 60.0030 32.0000 1.9488 1.9581 408.3030 410.6644 0.3619 -1.0000 -1.0000 3951981 1573922457.50 151.5358 60.0030 32.0000 1.9500 1.9593 408.2702 410.6290 0.3617 -1.0000 -1.0000 3952091 1573922457.60 151.5358 60.0030 32.0000 1.9509 1.9602 408.0740 410.4338 0.3620 -1.0000 -1.0000 3952169 1573922457.70 151.4884 60.0030 32.0000 1.9510 1.9603 408.1181 410.4783 0.3621 -1.0000 -1.0000 3952232 1573922457.80 151.4784 60.0030 32.0000 1.9506 1.9599 408.0758 410.4366 0.3622 -1.0000 -1.0000 3952294 1573922457.90 151.4784 60.0030 32.0000 1.9510 1.9602 408.0472 410.4067 0.3620 -1.0000 -1.0000 3952356 1573922458.00 151.4784 60.0030 32.0000 1.9501 1.9594 408.2250 410.5850 0.3619 -1.0000 -1.0000 3952434 1573922458.10 151.4784 60.0030 32.0000 1.9501 1.9593 408.3360 410.6963 0.3619 -1.0000 -1.0000 3952497 1573922458.20 151.4764 60.0030 32.0000 1.9502 1.9594 408.4272 410.7886 0.3620 -1.0000 -1.0000 3952560 1573922458.30 151.4691 60.0030 32.0000 1.9501 1.9594 408.3509 410.7119 0.3620 -1.0000 -1.0000 3952637 1573922458.40 151.4691 60.0030 32.0000 1.9497 1.9590 408.3934 410.7560 0.3623 -1.0000 -1.0000 3952700 1573922458.50 151.4691 60.0030 32.0000 1.9499 1.9591 408.2961 410.6595 0.3624 -1.0000 -1.0000 3952778 1573922458.60 151.4691 60.0030 32.0000 1.9497 1.9589 408.3029 410.6638 0.3620 -1.0000 -1.0000 3952841 1573922458.70 151.4691 60.0030 32.0000 1.9502 1.9594 408.1485 410.5093 0.3622 -1.0000 -1.0000 3952903 1573922458.80 151.4691 60.0030 32.0000 1.9506 1.9599 408.0569 410.4187 0.3624 -1.0000 -1.0000 3952966 1573922458.90 151.4691 60.0030 32.0000 1.9501 1.9594 408.1625 410.5233 0.3621 -1.0000 -1.0000 3953044 1573922459.00 151.4691 60.0030 32.0000 1.9502 1.9595 408.1607 410.5220 0.3622 -1.0000 -1.0000 3953481 1573922459.10 151.4691 60.0030 32.0000 1.9496 1.9589 408.2420 410.6037 0.3622 -1.0000 -1.0000 3953559 1573922459.20 151.4691 60.0030 32.0000 1.9500 1.9593 408.3427 410.7071 0.3625 -1.0000 -1.0000 3953622 1573922459.30 151.5323 60.0030 32.0000 1.9503 1.9595 408.3588 410.7211 0.3623 -1.0000 -1.0000 3953684 1573922459.40 151.5666 60.0030 32.0000 1.9501 1.9593 408.2431 410.6060 0.3623 -1.0000 -1.0000 3953747 1573922459.50 151.5666 60.0030 32.0000 1.9507 1.9600 408.1501 410.5132 0.3625 -1.0000 -1.0000 3953809 1573922459.60 151.5666 60.0030 32.0000 1.9505 1.9598 408.1314 410.4945 0.3624 -1.0000 -1.0000 3953872 1573922459.70 151.5666 60.0030 32.0000 1.9503 1.9596 408.1096 410.4712 0.3624 -1.0000 -1.0000 3953950 1573922459.80 151.5666 60.0030 32.0000 1.9511 1.9604 408.1012 410.4622 0.3622 -1.0000 -1.0000 3954013 1573922459.90 151.4676 60.0024 32.0000 1.9497 1.9590 408.1809 410.5433 0.3624 -1.0000 -1.0000 3954075 1573922460.00 151.4676 60.0024 32.0000 1.9499 1.9592 408.2479 410.6114 0.3624 -1.0000 -1.0000 3954153 1573922460.10 151.4676 60.0024 32.0000 1.9494 1.9587 408.2374 410.6009 0.3625 -1.0000 -1.0000 3954700 1573922460.20 151.4676 60.0024 32.0000 1.9500 1.9592 408.2809 410.6471 0.3628 -1.0000 -1.0000 3954763 1573922460.30 151.4676 60.0024 32.0000 1.9503 1.9596 408.0692 410.4340 0.3628 -1.0000 -1.0000 3954856 1573922460.40 151.4676 60.0024 32.0000 1.9505 1.9598 408.0843 410.4497 0.3630 -1.0000 -1.0000 3954934 1573922460.50 151.4809 60.0024 32.0000 1.9501 1.9594 408.1580 410.5231 0.3627 -1.0000 -1.0000 3954997 1573922460.60 151.4809 60.0024 32.0000 1.9498 1.9591 408.2206 410.5864 0.3628 -1.0000 -1.0000 3955075 1573922460.70 151.4809 60.0024 32.0000 1.9498 1.9591 408.2490 410.6146 0.3627 -1.0000 -1.0000 3955137 1573922460.80 151.4809 60.0024 32.0000 1.9500 1.9593 408.3125 410.6783 0.3627 -1.0000 -1.0000 3955200 1573922460.90 151.4809 60.0024 32.0000 1.9494 1.9586 408.2671 410.6304 0.3624 -1.0000 -1.0000 3955263 1573922461.00 151.4809 60.0024 32.0000 1.9497 1.9590 408.2944 410.6595 0.3627 -1.0000 -1.0000 3955325 1573922461.10 151.5194 60.0024 32.0000 1.9503 1.9595 408.2529 410.6170 0.3624 -1.0000 -1.0000 3955403 1573922461.20 151.5194 60.0024 32.0000 1.9502 1.9595 408.1948 410.5576 0.3623 -1.0000 -1.0000 3955466 1573922461.30 151.5194 60.0024 32.0000 1.9508 1.9600 408.1799 410.5415 0.3623 -1.0000 -1.0000 3955528 1573922461.40 151.5194 60.0024 32.0000 1.9506 1.9598 408.2531 410.6156 0.3623 -1.0000 -1.0000 3955606 1573922461.50 151.5194 60.0024 32.0000 1.9502 1.9595 408.3004 410.6625 0.3622 -1.0000 -1.0000 3955669 1573922461.60 151.5152 60.0024 32.0000 1.9506 1.9599 408.3291 410.6914 0.3622 -1.0000 -1.0000 3955731 1573922461.70 151.5123 60.0024 32.0000 1.9498 1.9591 408.3599 410.7232 0.3625 -1.0000 -1.0000 3955794 1573922461.80 151.5123 60.0024 32.0000 1.9506 1.9598 408.3586 410.7217 0.3622 -1.0000 -1.0000 3955856 1573922461.90 151.5123 60.0024 32.0000 1.9506 1.9599 408.2381 410.6017 0.3623 -1.0000 -1.0000 3955919 1573922462.00 151.5123 60.0024 32.0000 1.9506 1.9599 408.1999 410.5605 0.3620 -1.0000 -1.0000 3955997 1573922462.10 151.5123 60.0024 32.0000 1.9511 1.9603 408.1815 410.5423 0.3622 -1.0000 -1.0000 3956059 1573922462.20 151.5123 60.0024 32.0000 1.9509 1.9601 408.1452 410.5075 0.3622 -1.0000 -1.0000 3956122 1573922462.30 151.5123 60.0024 32.0000 1.9508 1.9600 408.1291 410.4882 0.3620 -1.0000 -1.0000 3956247 1573922462.40 151.5123 60.0024 32.0000 1.9510 1.9603 408.1272 410.4891 0.3624 -1.0000 -1.0000 3956310 1573922462.50 151.5123 60.0024 32.0000 1.9509 1.9601 408.1493 410.5091 0.3621 -1.0000 -1.0000 3956372 1573922462.60 151.5123 60.0024 32.0000 1.9505 1.9598 408.3255 410.6880 0.3622 -1.0000 -1.0000 3956560 1573922462.70 151.5123 60.0024 32.0000 1.9499 1.9591 408.3372 410.6994 0.3622 -1.0000 -1.0000 3956622 1573922462.80 151.5123 60.0024 32.0000 1.9500 1.9593 408.3084 410.6686 0.3620 -1.0000 -1.0000 3956684 1573922462.90 151.5123 60.0024 32.0000 1.9504 1.9597 408.2391 410.6002 0.3623 -1.0000 -1.0000 3956763 1573922463.00 151.5123 60.0024 32.0000 1.9506 1.9598 408.1980 410.5589 0.3620 -1.0000 -1.0000 3956825 1573922463.10 151.5123 60.0024 32.0000 1.9510 1.9603 408.2024 410.5635 0.3621 -1.0000 -1.0000 3957075 1573922463.20 151.5188 60.0024 32.0000 1.9512 1.9605 408.2594 410.6198 0.3620 -1.0000 -1.0000 3957137 1573922463.30 151.5279 60.0024 32.0000 1.9511 1.9603 408.1431 410.5032 0.3620 -1.0000 -1.0000 3957200 1573922463.40 151.5279 60.0024 32.0000 1.9503 1.9596 408.1151 410.4743 0.3619 -1.0000 -1.0000 3957278 1573922463.50 151.5279 60.0024 32.0000 1.9504 1.9597 408.2512 410.6128 0.3621 -1.0000 -1.0000 3957341 1573922463.60 151.5279 60.0024 32.0000 1.9502 1.9594 408.2185 410.5797 0.3621 -1.0000 -1.0000 3957403 1573922463.70 151.5279 60.0024 32.0000 1.9494 1.9586 408.2641 410.6261 0.3622 -1.0000 -1.0000 3957997 1573922463.80 151.5161 60.0024 32.0000 1.9500 1.9592 408.2481 410.6100 0.3623 -1.0000 -1.0000 3958059 1573922463.90 151.5161 60.0024 32.0000 1.9496 1.9589 408.2354 410.5979 0.3622 -1.0000 -1.0000 3958122 1573922464.00 151.4329 60.0024 32.0000 1.9506 1.9598 408.1763 410.5391 0.3625 -1.0000 -1.0000 3958184 1573922464.10 151.4329 60.0024 32.0000 1.9509 1.9601 408.1005 410.4607 0.3622 -1.0000 -1.0000 3958247 1573922464.20 151.4329 60.0024 32.0000 1.9508 1.9601 407.9926 410.3542 0.3623 -1.0000 -1.0000 3958310 1573922464.30 151.4656 60.0024 32.0000 1.9505 1.9598 408.1127 410.4745 0.3623 -1.0000 -1.0000 3958387 1573922464.40 151.4887 60.0024 32.0000 1.9501 1.9594 408.1521 410.5139 0.3623 -1.0000 -1.0000 3958450 1573922464.50 151.4887 60.0024 32.0000 1.9491 1.9584 408.3276 410.6916 0.3624 -1.0000 -1.0000 3958513 1573922464.60 151.4887 60.0024 32.0000 1.9496 1.9589 408.3107 410.6744 0.3625 -1.0000 -1.0000 3958591 1573922464.70 151.4887 60.0024 32.0000 1.9495 1.9588 408.3580 410.7215 0.3624 -1.0000 -1.0000 3958763 1573922464.80 151.4887 60.0024 32.0000 1.9501 1.9594 408.3538 410.7181 0.3625 -1.0000 -1.0000 3958825 1573922464.90 151.4034 60.0026 32.0000 1.9506 1.9598 408.0632 410.4253 0.3623 -1.0000 -1.0000 3958903 1573922465.00 151.4034 60.0026 32.0000 1.9507 1.9599 408.1042 410.4656 0.3623 -1.0000 -1.0000 3958966 1573922465.10 151.4034 60.0026 32.0000 1.9504 1.9597 408.1062 410.4681 0.3624 -1.0000 -1.0000 3959028 1573922465.20 151.4034 60.0026 32.0000 1.9495 1.9588 408.1789 410.5406 0.3623 -1.0000 -1.0000 3959263 1573922465.30 151.4034 60.0026 32.0000 1.9502 1.9594 408.2915 410.6547 0.3624 -1.0000 -1.0000 3959325 1573922465.40 151.5290 60.0026 32.0000 1.9498 1.9591 408.3154 410.6796 0.3625 -1.0000 -1.0000 3959403 1573922465.50 151.5290 60.0026 32.0000 1.9494 1.9587 408.2535 410.6175 0.3626 -1.0000 -1.0000 3959466 1573922465.60 151.5290 60.0026 32.0000 1.9496 1.9589 408.2783 410.6427 0.3625 -1.0000 -1.0000 3959528 1573922465.70 151.5290 60.0026 32.0000 1.9501 1.9594 408.1384 410.5024 0.3626 -1.0000 -1.0000 3959809 1573922465.80 151.5290 60.0026 32.0000 1.9498 1.9591 408.2402 410.6035 0.3623 -1.0000 -1.0000 3959872 1573922465.90 151.5148 60.0026 32.0000 1.9502 1.9594 408.1687 410.5313 0.3625 -1.0000 -1.0000 3959934 1573922466.00 151.4395 60.0026 32.0000 1.9497 1.9590 408.1953 410.5582 0.3624 -1.0000 -1.0000 4000013 1573922466.10 151.4395 60.0026 32.0000 1.9485 1.9577 408.1723 410.5357 0.3624 -1.0000 -1.0000 4000075 1573922466.20 151.4395 60.0026 32.0000 1.9488 1.9580 408.2527 410.6143 0.3621 -1.0000 -1.0000 4000903 1573922466.30 151.4395 60.0026 32.0000 1.9489 1.9582 408.2070 410.5685 0.3622 -1.0000 -1.0000 4000981 1573922466.40 151.4395 60.0026 32.0000 1.9493 1.9586 408.3413 410.7052 0.3624 -1.0000 -1.0000 4001044 1573922466.50 151.4395 60.0026 32.0000 1.9494 1.9587 408.2327 410.5938 0.3620 -1.0000 -1.0000 4001106 1573922466.60 151.4395 60.0026 32.0000 1.9497 1.9590 408.2601 410.6222 0.3623 -1.0000 -1.0000 4001184 1573922466.70 151.4395 60.0026 32.0000 1.9499 1.9592 408.2829 410.6465 0.3623 -1.0000 -1.0000 4001247 1573922466.80 151.4395 60.0026 32.0000 1.9510 1.9602 408.1392 410.4988 0.3618 -1.0000 -1.0000 4001309 1573922466.90 151.4395 60.0026 32.0000 1.9501 1.9593 408.0140 410.3709 0.3617 -1.0000 -1.0000 4001372 1573922467.00 151.4403 60.0026 32.0000 1.9501 1.9594 408.0946 410.4514 0.3615 -1.0000 -1.0000 4001434 1573922467.10 151.4403 60.0026 32.0000 1.9500 1.9592 408.0779 410.4339 0.3614 -1.0000 -1.0000 4001513 1573922467.20 151.4403 60.0026 32.0000 1.9491 1.9583 408.1797 410.5359 0.3614 -1.0000 -1.0000 4001575 1573922467.30 151.4403 60.0026 32.0000 1.9492 1.9584 408.2660 410.6229 0.3615 -1.0000 -1.0000 4001637 1573922467.40 151.4403 60.0026 32.0000 1.9498 1.9591 408.2953 410.6541 0.3616 -1.0000 -1.0000 4001716 1573922467.50 151.4403 60.0026 32.0000 1.9502 1.9594 408.2958 410.6539 0.3617 -1.0000 -1.0000 4001778 1573922467.60 151.4669 60.0026 32.0000 1.9507 1.9600 408.3186 410.6785 0.3619 -1.0000 -1.0000 4001841 1573922467.70 151.4669 60.0026 32.0000 1.9508 1.9600 408.2548 410.6154 0.3621 -1.0000 -1.0000 4001919 1573922467.80 151.4669 60.0026 32.0000 1.9499 1.9592 408.1796 410.5399 0.3620 -1.0000 -1.0000 4001981 1573922467.90 151.4669 60.0026 32.0000 1.9502 1.9595 408.0689 410.4282 0.3620 -1.0000 -1.0000 4002044 1573922468.00 151.4669 60.0026 32.0000 1.9509 1.9602 408.1096 410.4697 0.3621 -1.0000 -1.0000 4002122 1573922468.10 151.4669 60.0026 32.0000 1.9503 1.9596 408.0579 410.4171 0.3619 -1.0000 -1.0000 4002184 1573922468.20 151.4669 60.0026 32.0000 1.9503 1.9596 408.0868 410.4473 0.3622 -1.0000 -1.0000 4002247 1573922468.30 151.4669 60.0026 32.0000 1.9500 1.9592 408.3572 410.7197 0.3622 -1.0000 -1.0000 4002310 1573922468.40 151.4669 60.0026 32.0000 1.9498 1.9591 408.2920 410.6537 0.3622 -1.0000 -1.0000 4002372 1573922468.50 151.4669 60.0026 32.0000 1.9495 1.9588 408.3185 410.6815 0.3623 -1.0000 -1.0000 4002434 1573922468.60 151.4669 60.0026 32.0000 1.9506 1.9598 408.3122 410.6750 0.3623 -1.0000 -1.0000 4002513 1573922468.70 151.5115 60.0026 32.0000 1.9505 1.9598 408.2822 410.6453 0.3624 -1.0000 -1.0000 4002575 1573922468.80 151.5115 60.0026 32.0000 1.9500 1.9592 408.2694 410.6305 0.3621 -1.0000 -1.0000 4002966 1573922468.90 151.4518 60.0026 32.0000 1.9502 1.9595 408.2307 410.5929 0.3623 -1.0000 -1.0000 4003044 1573922469.00 151.4518 60.0026 32.0000 1.9506 1.9598 408.1446 410.5076 0.3626 -1.0000 -1.0000 4003106 1573922469.10 151.4518 60.0026 32.0000 1.9504 1.9597 408.1109 410.4734 0.3624 -1.0000 -1.0000 4003184 1573922469.20 151.4518 60.0026 32.0000 1.9513 1.9606 408.1551 410.5166 0.3622 -1.0000 -1.0000 4003247 1573922469.30 151.4518 60.0026 32.0000 1.9508 1.9601 408.1913 410.5514 0.3620 -1.0000 -1.0000 4003513 1573922469.40 151.4985 60.0026 32.0000 1.9506 1.9599 408.2710 410.6307 0.3618 -1.0000 -1.0000 4003591 1573922469.50 151.5035 60.0026 32.0000 1.9502 1.9594 408.3670 410.7259 0.3618 -1.0000 -1.0000 4003653 1573922469.60 151.5035 60.0026 32.0000 1.9506 1.9599 408.3508 410.7127 0.3622 -1.0000 -1.0000 4003716 1573922469.70 151.5035 60.0026 32.0000 1.9493 1.9585 408.3900 410.7518 0.3621 -1.0000 -1.0000 4003794 1573922469.80 151.5035 60.0026 32.0000 1.9496 1.9588 408.2611 410.6231 0.3622 -1.0000 -1.0000 4004013 1573922469.90 151.5035 60.0026 32.0000 1.9505 1.9597 408.2992 410.6605 0.3620 -1.0000 -1.0000 4004075 1573922470.00 151.5035 60.0026 32.0000 1.9498 1.9591 408.2716 410.6338 0.3623 -1.0000 -1.0000 4004153 1573922470.10 151.5035 60.0026 32.0000 1.9504 1.9597 408.3037 410.6661 0.3622 -1.0000 -1.0000 4004481 1573922470.20 151.5035 60.0026 32.0000 1.9517 1.9610 408.2007 410.5618 0.3620 -1.0000 -1.0000 4004544 1573922470.30 151.5758 60.0025 32.0000 1.9514 1.9607 408.1752 410.5358 0.3621 -1.0000 -1.0000 4004622 1573922470.40 151.5758 60.0025 32.0000 1.9513 1.9606 408.1977 410.5604 0.3622 -1.0000 -1.0000 4004684 1573922470.50 151.5758 60.0025 32.0000 1.9509 1.9601 408.2975 410.6581 0.3620 -1.0000 -1.0000 4004747 1573922470.60 151.5758 60.0025 32.0000 1.9500 1.9592 408.4127 410.7754 0.3622 -1.0000 -1.0000 4004810 1573922470.70 151.4764 60.0025 32.0000 1.9496 1.9588 408.4437 410.8075 0.3623 -1.0000 -1.0000 4004872 1573922470.80 151.4764 60.0025 32.0000 1.9506 1.9599 408.3408 410.7045 0.3623 -1.0000 -1.0000 4004934 1573922470.90 151.4764 60.0025 32.0000 1.9505 1.9598 408.2110 410.5737 0.3623 -1.0000 -1.0000 4005247 1573922471.00 151.4764 60.0025 32.0000 1.9507 1.9600 408.1804 410.5430 0.3624 -1.0000 -1.0000 4005309 1573922471.10 151.4764 60.0025 32.0000 1.9513 1.9606 408.1552 410.5178 0.3625 -1.0000 -1.0000 4005387 1573922471.20 151.4890 60.0025 32.0000 1.9506 1.9599 408.1173 410.4789 0.3620 -1.0000 -1.0000 4005450 1573922471.30 151.4932 60.0025 32.0000 1.9507 1.9599 408.2456 410.6059 0.3620 -1.0000 -1.0000 4005513 1573922471.40 151.4932 60.0025 32.0000 1.9505 1.9597 408.3332 410.6955 0.3622 -1.0000 -1.0000 4005747 1573922471.50 151.4932 60.0025 32.0000 1.9497 1.9590 408.2630 410.6244 0.3621 -1.0000 -1.0000 4005809 1573922471.60 151.4932 60.0025 32.0000 1.9497 1.9590 408.2910 410.6530 0.3622 -1.0000 -1.0000 4005872 1573922471.70 151.4932 60.0025 32.0000 1.9508 1.9601 408.3119 410.6752 0.3623 -1.0000 -1.0000 4005950 1573922471.80 151.4932 60.0025 32.0000 1.9501 1.9594 408.2397 410.6009 0.3621 -1.0000 -1.0000 4006013 1573922471.90 151.4932 60.0025 32.0000 1.9498 1.9591 408.1885 410.5497 0.3622 -1.0000 -1.0000 4006231 1573922472.00 151.5511 60.0025 32.0000 1.9506 1.9599 408.1602 410.5198 0.3620 -1.0000 -1.0000 4006310 1573922472.10 151.5630 60.0025 32.0000 1.9506 1.9599 408.1127 410.4731 0.3622 -1.0000 -1.0000 4006387 1573922472.20 151.5630 60.0025 32.0000 1.9509 1.9602 408.2413 410.6042 0.3624 -1.0000 -1.0000 4006450 1573922472.30 151.5630 60.0025 32.0000 1.9514 1.9607 408.1527 410.5130 0.3621 -1.0000 -1.0000 4006513 1573922472.40 151.5630 60.0025 32.0000 1.9504 1.9597 408.2360 410.5975 0.3622 -1.0000 -1.0000 4006747 1573922472.50 151.4974 60.0025 32.0000 1.9500 1.9593 408.3012 410.6647 0.3625 -1.0000 -1.0000 4006810 1573922472.60 151.4974 60.0025 32.0000 1.9504 1.9597 408.3353 410.6994 0.3625 -1.0000 -1.0000 4006887 1573922472.70 151.4974 60.0025 32.0000 1.9502 1.9595 408.3468 410.7098 0.3621 -1.0000 -1.0000 4006950 1573922472.80 151.4974 60.0025 32.0000 1.9506 1.9599 408.3100 410.6735 0.3626 -1.0000 -1.0000 4007012 1573922472.90 151.5333 60.0025 32.0000 1.9509 1.9602 408.2076 410.5750 0.3629 -1.0000 -1.0000 4007075 1573922473.00 151.5347 60.0025 32.0000 1.9512 1.9605 408.2163 410.5791 0.3624 -1.0000 -1.0000 4007137 1573922473.10 151.5347 60.0025 32.0000 1.9507 1.9599 408.1397 410.5022 0.3626 -1.0000 -1.0000 4007216 1573922473.20 151.5347 60.0025 32.0000 1.9501 1.9594 408.1803 410.5433 0.3625 -1.0000 -1.0000 4007278 1573922473.30 151.5347 60.0025 32.0000 1.9507 1.9600 408.1420 410.5060 0.3626 -1.0000 -1.0000 4007341 1573922473.40 151.5347 60.0025 32.0000 1.9502 1.9595 408.1482 410.5116 0.3625 -1.0000 -1.0000 4007419 1573922473.50 151.4630 60.0025 32.0000 1.9510 1.9603 408.1837 410.5494 0.3627 -1.0000 -1.0000 4007481 1573922473.60 151.4630 60.0025 32.0000 1.9499 1.9592 408.3458 410.7100 0.3626 -1.0000 -1.0000 4007575 1573922473.70 151.4630 60.0025 32.0000 1.9495 1.9588 408.3442 410.7099 0.3627 -1.0000 -1.0000 4007747 1573922473.80 151.4630 60.0025 32.0000 1.9504 1.9596 408.2695 410.6343 0.3626 -1.0000 -1.0000 4007809 1573922473.90 151.4630 60.0025 32.0000 1.9500 1.9593 408.2908 410.6551 0.3626 -1.0000 -1.0000 4007872 1573922474.00 151.4630 60.0025 32.0000 1.9509 1.9601 408.1864 410.5506 0.3626 -1.0000 -1.0000 4007934 1573922474.10 151.4630 60.0025 32.0000 1.9510 1.9603 408.1125 410.4761 0.3626 -1.0000 -1.0000 4007997 1573922474.20 151.4630 60.0025 32.0000 1.9503 1.9596 408.1480 410.5117 0.3625 -1.0000 -1.0000 4008059 1573922474.30 151.4630 60.0025 32.0000 1.9506 1.9599 408.1826 410.5450 0.3623 -1.0000 -1.0000 4008137 1573922474.40 151.5708 60.0025 32.0000 1.9506 1.9598 408.2633 410.6258 0.3623 -1.0000 -1.0000 4008200 1573922474.50 151.6563 60.0025 32.0000 1.9498 1.9591 408.2846 410.6474 0.3624 -1.0000 -1.0000 4008794 1573922474.60 151.6563 60.0025 32.0000 1.9503 1.9596 408.3137 410.6773 0.3623 -1.0000 -1.0000 4008872 1573922474.70 151.6563 60.0025 32.0000 1.9496 1.9588 408.3006 410.6632 0.3623 -1.0000 -1.0000 4008934 1573922474.80 151.6563 60.0025 32.0000 1.9503 1.9596 408.3217 410.6836 0.3622 -1.0000 -1.0000 4008997 1573922474.90 151.6563 60.0025 32.0000 1.9508 1.9601 408.3508 410.7129 0.3621 -1.0000 -1.0000 4009075 1573922475.00 151.6563 60.0025 32.0000 1.9497 1.9590 408.3272 410.6884 0.3621 -1.0000 -1.0000 4009137 1573922475.10 151.4840 60.0030 32.0000 1.9500 1.9593 408.1773 410.5383 0.3622 -1.0000 -1.0000 4009200 1573922475.20 151.4766 60.0030 32.0000 1.9503 1.9596 408.1211 410.4826 0.3622 -1.0000 -1.0000 4009262 1573922475.30 151.4766 60.0030 32.0000 1.9507 1.9600 408.1376 410.4983 0.3621 -1.0000 -1.0000 4009325 1573922475.40 151.4633 60.0030 32.0000 1.9508 1.9601 408.1198 410.4798 0.3621 -1.0000 -1.0000 4009403 1573922475.50 151.5717 60.0030 32.0000 1.9506 1.9598 408.2359 410.5981 0.3623 -1.0000 -1.0000 4009575 1573922475.60 151.5717 60.0030 32.0000 1.9502 1.9594 408.2097 410.5716 0.3622 -1.0000 -1.0000 4009638 1573922475.70 151.5628 60.0030 32.0000 1.9500 1.9592 408.1417 410.5043 0.3624 -1.0000 -1.0000 4009716 1573922475.80 151.5628 60.0030 32.0000 1.9494 1.9587 408.2904 410.6543 0.3625 -1.0000 -1.0000 4009778 1573922475.90 151.5628 60.0030 32.0000 1.9498 1.9591 408.3204 410.6848 0.3625 -1.0000 -1.0000 4009841 1573922476.00 151.5628 60.0030 32.0000 1.9500 1.9592 408.3503 410.7134 0.3623 -1.0000 -1.0000 4009919 1573922476.10 151.5628 60.0030 32.0000 1.9492 1.9585 408.3310 410.6952 0.3624 -1.0000 -1.0000 4010028 1573922476.20 151.5628 60.0030 32.0000 1.9507 1.9600 408.2458 410.6093 0.3625 -1.0000 -1.0000 4010106 1573922476.30 151.5628 60.0030 32.0000 1.9507 1.9600 408.2281 410.5912 0.3624 -1.0000 -1.0000 4010169 1573922476.40 151.5628 60.0030 32.0000 1.9510 1.9603 408.1782 410.5429 0.3627 -1.0000 -1.0000 4010231 1573922476.50 151.5628 60.0030 32.0000 1.9506 1.9599 408.1805 410.5441 0.3624 -1.0000 -1.0000 4010294 1573922476.60 151.5628 60.0030 32.0000 1.9495 1.9588 408.2642 410.6282 0.3626 -1.0000 -1.0000 4010544 1573922476.70 151.5628 60.0030 32.0000 1.9500 1.9593 408.2937 410.6562 0.3623 -1.0000 -1.0000 4010606 1573922476.80 151.4736 60.0030 32.0000 1.9499 1.9592 408.3219 410.6855 0.3624 -1.0000 -1.0000 4010669 1573922476.90 151.4736 60.0030 32.0000 1.9496 1.9589 408.3287 410.6931 0.3626 -1.0000 -1.0000 4010731 1573922477.00 151.4736 60.0030 32.0000 1.9502 1.9595 408.2563 410.6194 0.3624 -1.0000 -1.0000 4010997 1573922477.10 151.4736 60.0030 32.0000 1.9504 1.9597 408.1663 410.5295 0.3625 -1.0000 -1.0000 4011075 1573922477.20 151.4736 60.0030 32.0000 1.9503 1.9596 408.1990 410.5611 0.3621 -1.0000 -1.0000 4011137 1573922477.30 151.6176 60.0030 32.0000 1.9511 1.9603 408.1920 410.5538 0.3623 -1.0000 -1.0000 4011200 1573922477.40 151.6176 60.0030 32.0000 1.9506 1.9598 408.3481 410.7120 0.3624 -1.0000 -1.0000 4011262 1573922477.50 151.6176 60.0030 32.0000 1.9503 1.9596 408.3778 410.7420 0.3625 -1.0000 -1.0000 4011325 1573922477.60 151.6176 60.0030 32.0000 1.9501 1.9594 408.3612 410.7247 0.3622 -1.0000 -1.0000 4012059 1573922477.70 151.6176 60.0030 32.0000 1.9500 1.9593 408.2645 410.6276 0.3625 -1.0000 -1.0000 4012137 1573922477.80 151.6015 60.0030 32.0000 1.9504 1.9597 408.1752 410.5394 0.3626 -1.0000 -1.0000 4012200 1573922477.90 151.5344 60.0030 32.0000 1.9504 1.9597 408.1930 410.5571 0.3626 -1.0000 -1.0000 4012262 1573922478.00 151.5344 60.0030 32.0000 1.9509 1.9602 408.2104 410.5736 0.3624 -1.0000 -1.0000 4012325 1573922478.10 151.5344 60.0030 32.0000 1.9517 1.9609 408.1860 410.5503 0.3627 -1.0000 -1.0000 4012387 1573922478.20 151.5344 60.0030 32.0000 1.9506 1.9599 408.2501 410.6149 0.3626 -1.0000 -1.0000 4012450 1573922478.30 151.5344 60.0030 32.0000 1.9502 1.9595 408.2374 410.6011 0.3625 -1.0000 -1.0000 4012528 1573922478.40 151.5463 60.0030 32.0000 1.9496 1.9589 408.3069 410.6718 0.3626 -1.0000 -1.0000 4012591 1573922478.50 151.5463 60.0030 32.0000 1.9497 1.9589 408.2492 410.6130 0.3626 -1.0000 -1.0000 4012653 1573922478.60 151.5463 60.0030 32.0000 1.9508 1.9601 408.1669 410.5308 0.3625 -1.0000 -1.0000 4012794 1573922478.70 151.5463 60.0030 32.0000 1.9505 1.9597 408.1588 410.5200 0.3621 -1.0000 -1.0000 4012856 1573922478.80 151.5463 60.0030 32.0000 1.9502 1.9595 408.1480 410.5097 0.3621 -1.0000 -1.0000 4012919 1573922478.90 151.5452 60.0030 32.0000 1.9505 1.9598 408.1755 410.5340 0.3617 -1.0000 -1.0000 4012997 1573922479.00 151.5442 60.0030 32.0000 1.9507 1.9600 408.1657 410.5246 0.3619 -1.0000 -1.0000 4013060 1573922479.10 151.5442 60.0030 32.0000 1.9508 1.9601 408.1382 410.4964 0.3616 -1.0000 -1.0000 4013262 1573922479.20 151.5442 60.0030 32.0000 1.9501 1.9593 408.1969 410.5521 0.3612 -1.0000 -1.0000 4013325 1573922479.30 151.5442 60.0030 32.0000 1.9497 1.9589 408.2934 410.6496 0.3613 -1.0000 -1.0000 4013387 1573922479.40 151.5442 60.0030 32.0000 1.9502 1.9594 408.3771 410.7321 0.3611 -1.0000 -1.0000 4013450 1573922479.50 151.5442 60.0030 32.0000 1.9499 1.9592 408.3668 410.7226 0.3612 -1.0000 -1.0000 4013513 1573922479.60 151.5442 60.0030 32.0000 1.9501 1.9593 408.3709 410.7294 0.3616 -1.0000 -1.0000 4013809 1573922479.70 151.5442 60.0030 32.0000 1.9504 1.9597 408.2416 410.5995 0.3616 -1.0000 -1.0000 4013872 1573922479.80 151.5442 60.0030 32.0000 1.9500 1.9593 408.2068 410.5641 0.3615 -1.0000 -1.0000 4013934 1573922479.90 151.5442 60.0030 32.0000 1.9505 1.9597 408.1282 410.4849 0.3616 -1.0000 -1.0000 4013997 1573922480.00 151.5152 60.0036 32.0000 1.9506 1.9599 408.1865 410.5446 0.3617 -1.0000 -1.0000 4014075 1573922480.10 151.4755 60.0044 32.0000 1.9501 1.9593 408.2502 410.6094 0.3618 -1.0000 -1.0000 4014137 1573922480.20 151.4755 60.0044 32.0000 1.9502 1.9595 408.2780 410.6382 0.3620 -1.0000 -1.0000 4014216 1573922480.30 151.4755 60.0044 32.0000 1.9502 1.9595 408.2668 410.6260 0.3618 -1.0000 -1.0000 4014294 1573922480.40 151.4755 60.0044 32.0000 1.9499 1.9592 408.3187 410.6801 0.3622 -1.0000 -1.0000 4014356 1573922480.50 151.4755 60.0044 32.0000 1.9496 1.9589 408.3188 410.6808 0.3620 -1.0000 -1.0000 4014419 1573922480.60 151.5508 60.0044 32.0000 1.9498 1.9591 408.3839 410.7472 0.3622 -1.0000 -1.0000 4014481 1573922480.70 151.5508 60.0044 32.0000 1.9497 1.9589 408.3096 410.6713 0.3622 -1.0000 -1.0000 4014810 1573922480.80 151.5508 60.0044 32.0000 1.9496 1.9589 408.1505 410.5124 0.3623 -1.0000 -1.0000 4014872 1573922480.90 151.5508 60.0044 32.0000 1.9504 1.9597 408.0780 410.4379 0.3619 -1.0000 -1.0000 4014950 1573922481.00 151.5508 60.0044 32.0000 1.9505 1.9597 408.2094 410.5713 0.3623 -1.0000 -1.0000 4015013 1573922481.10 151.4967 60.0044 32.0000 1.9495 1.9587 408.2332 410.5959 0.3624 -1.0000 -1.0000 4015091 1573922481.20 151.4726 60.0044 32.0000 1.9492 1.9584 408.3192 410.6828 0.3624 -1.0000 -1.0000 4015528 1573922481.30 151.4726 60.0044 32.0000 1.9492 1.9585 408.3458 410.7068 0.3621 -1.0000 -1.0000 4015591 1573922481.40 151.4726 60.0044 32.0000 1.9492 1.9585 408.2861 410.6500 0.3625 -1.0000 -1.0000 4015669 1573922481.50 151.4726 60.0044 32.0000 1.9496 1.9588 408.2516 410.6146 0.3623 -1.0000 -1.0000 4015731 1573922481.60 151.4726 60.0044 32.0000 1.9506 1.9598 408.1792 410.5426 0.3625 -1.0000 -1.0000 4015794 1573922481.70 151.4126 60.0044 32.0000 1.9502 1.9595 408.1055 410.4680 0.3625 -1.0000 -1.0000 4015981 1573922481.80 151.4126 60.0044 32.0000 1.9506 1.9599 408.1706 410.5353 0.3627 -1.0000 -1.0000 4016044 1573922481.90 151.4126 60.0044 32.0000 1.9506 1.9599 408.1736 410.5360 0.3623 -1.0000 -1.0000 4016106 1573922482.00 151.4126 60.0044 32.0000 1.9500 1.9593 408.2782 410.6409 0.3623 -1.0000 -1.0000 4016169 1573922482.10 151.4126 60.0044 32.0000 1.9495 1.9587 408.3311 410.6943 0.3624 -1.0000 -1.0000 4016231 1573922482.20 151.4681 60.0044 32.0000 1.9497 1.9589 408.2966 410.6581 0.3621 -1.0000 -1.0000 4016481 1573922482.30 151.4681 60.0044 32.0000 1.9489 1.9581 408.2559 410.6188 0.3624 -1.0000 -1.0000 4016544 1573922482.40 151.4681 60.0044 32.0000 1.9494 1.9587 408.2440 410.6064 0.3621 -1.0000 -1.0000 4016606 1573922482.50 151.4681 60.0044 32.0000 1.9503 1.9596 408.1763 410.5380 0.3623 -1.0000 -1.0000 4016669 1573922482.60 151.4681 60.0044 32.0000 1.9500 1.9592 408.1735 410.5357 0.3623 -1.0000 -1.0000 4016747 1573922482.70 151.4510 60.0044 32.0000 1.9503 1.9596 408.1727 410.5344 0.3623 -1.0000 -1.0000 4017231 1573922482.80 151.4364 60.0044 32.0000 1.9500 1.9592 408.0673 410.4284 0.3622 -1.0000 -1.0000 4017294 1573922482.90 151.4364 60.0044 32.0000 1.9495 1.9587 408.0468 410.4079 0.3622 -1.0000 -1.0000 4017356 1573922483.00 151.4364 60.0044 32.0000 1.9497 1.9590 408.1199 410.4809 0.3622 -1.0000 -1.0000 4017419 1573922483.10 151.4364 60.0044 32.0000 1.9494 1.9587 408.1563 410.5179 0.3622 -1.0000 -1.0000 4017497 1573922483.20 151.4364 60.0044 32.0000 1.9494 1.9586 408.2275 410.5897 0.3624 -1.0000 -1.0000 4017559 1573922483.30 151.4459 60.0044 32.0000 1.9496 1.9589 408.2593 410.6236 0.3626 -1.0000 -1.0000 4017622 1573922483.40 151.4459 60.0044 32.0000 1.9490 1.9583 408.1616 410.5249 0.3623 -1.0000 -1.0000 4017700 1573922483.50 151.4459 60.0044 32.0000 1.9505 1.9597 408.0414 410.4031 0.3623 -1.0000 -1.0000 4017762 1573922483.60 151.4459 60.0044 32.0000 1.9506 1.9599 408.0882 410.4489 0.3621 -1.0000 -1.0000 4017825 1573922483.70 151.4459 60.0044 32.0000 1.9505 1.9598 408.0929 410.4541 0.3624 -1.0000 -1.0000 4017903 1573922483.80 151.4264 60.0044 32.0000 1.9506 1.9598 408.0604 410.4199 0.3620 -1.0000 -1.0000 4017950 1573922483.90 151.4264 60.0044 32.0000 1.9494 1.9586 408.1002 410.4594 0.3619 -1.0000 -1.0000 4018028 1573922484.00 151.4264 60.0044 32.0000 1.9493 1.9586 408.0649 410.4251 0.3622 -1.0000 -1.0000 4018091 1573922484.10 151.4264 60.0044 32.0000 1.9493 1.9586 408.2095 410.5694 0.3619 -1.0000 -1.0000 4018153 1573922484.20 151.4264 60.0044 32.0000 1.9492 1.9585 408.1856 410.5450 0.3620 -1.0000 -1.0000 4018216 1573922484.30 151.4149 60.0044 32.0000 1.9499 1.9592 408.1816 410.5423 0.3621 -1.0000 -1.0000 4018841 1573922484.40 151.3899 60.0044 32.0000 1.9502 1.9595 408.1473 410.5080 0.3621 -1.0000 -1.0000 4018903 1573922484.50 151.3899 60.0044 32.0000 1.9504 1.9597 408.0320 410.3914 0.3619 -1.0000 -1.0000 4018966 1573922484.60 151.3899 60.0044 32.0000 1.9512 1.9605 408.1434 410.5018 0.3618 -1.0000 -1.0000 4019028 1573922484.70 151.3899 60.0044 32.0000 1.9504 1.9596 408.2724 410.6312 0.3617 -1.0000 -1.0000 4019091 1573922484.80 151.3899 60.0044 32.0000 1.9502 1.9594 408.2371 410.5960 0.3618 -1.0000 -1.0000 4019153 1573922484.90 151.4573 60.0040 32.0000 1.9487 1.9579 408.2598 410.6202 0.3620 -1.0000 -1.0000 4019231 1573922485.00 151.4573 60.0040 32.0000 1.9485 1.9578 408.4184 410.7799 0.3620 -1.0000 -1.0000 4019294 1573922485.10 151.4573 60.0040 32.0000 1.9493 1.9586 408.2456 410.6079 0.3622 -1.0000 -1.0000 4019372 1573922485.20 151.4573 60.0040 32.0000 1.9501 1.9593 408.2783 410.6396 0.3621 -1.0000 -1.0000 4019434 1573922485.30 151.4573 60.0040 32.0000 1.9503 1.9596 408.1466 410.5073 0.3621 -1.0000 -1.0000 4019497 1573922485.40 151.5164 60.0040 32.0000 1.9498 1.9591 408.1777 410.5388 0.3622 -1.0000 -1.0000 4019575 1573922485.50 151.5735 60.0040 32.0000 1.9505 1.9597 408.1744 410.5357 0.3621 -1.0000 -1.0000 4019637 1573922485.60 151.5735 60.0040 32.0000 1.9508 1.9600 408.2248 410.5870 0.3624 -1.0000 -1.0000 4019700 1573922485.70 151.5735 60.0040 32.0000 1.9502 1.9595 408.2539 410.6148 0.3621 -1.0000 -1.0000 4019778 1573922485.80 151.5735 60.0040 32.0000 1.9495 1.9588 408.3060 410.6688 0.3623 -1.0000 -1.0000 4019841 1573922485.90 151.5735 60.0040 32.0000 1.9498 1.9591 408.4127 410.7764 0.3624 -1.0000 -1.0000 4019903 1573922486.00 151.5735 60.0040 32.0000 1.9498 1.9591 408.2849 410.6494 0.3625 -1.0000 -1.0000 4019966 1573922486.10 151.5735 60.0040 32.0000 1.9501 1.9593 408.3190 410.6821 0.3624 -1.0000 -1.0000 4020028 1573922486.20 151.5735 60.0040 32.0000 1.9502 1.9595 408.2010 410.5661 0.3628 -1.0000 -1.0000 4020091 1573922486.30 151.5735 60.0040 32.0000 1.9506 1.9599 408.1921 410.5579 0.3628 -1.0000 -1.0000 4020278 1573922486.40 151.5735 60.0040 32.0000 1.9508 1.9601 408.1602 410.5239 0.3624 -1.0000 -1.0000 4020341 1573922486.50 151.5735 60.0040 32.0000 1.9508 1.9601 408.2024 410.5641 0.3622 -1.0000 -1.0000 4020403 1573922486.60 151.4027 60.0040 32.0000 1.9497 1.9590 408.2801 410.6425 0.3623 -1.0000 -1.0000 4020481 1573922486.70 151.4027 60.0040 32.0000 1.9498 1.9590 408.2460 410.6067 0.3621 -1.0000 -1.0000 4020544 1573922486.80 151.4027 60.0040 32.0000 1.9500 1.9592 408.3628 410.7241 0.3619 -1.0000 -1.0000 4020778 1573922486.90 151.4027 60.0040 32.0000 1.9494 1.9587 408.3996 410.7612 0.3621 -1.0000 -1.0000 4020856 1573922487.00 151.4027 60.0040 32.0000 1.9495 1.9587 408.2578 410.6179 0.3619 -1.0000 -1.0000 4020919 1573922487.10 151.4027 60.0040 32.0000 1.9504 1.9597 408.3313 410.6918 0.3619 -1.0000 -1.0000 4020997 1573922487.20 151.5890 60.0040 32.0000 1.9508 1.9600 408.2838 410.6431 0.3618 -1.0000 -1.0000 4021060 1573922487.30 151.5890 60.0040 32.0000 1.9510 1.9603 408.1770 410.5366 0.3621 -1.0000 -1.0000 4021856 1573922487.40 151.5890 60.0040 32.0000 1.9512 1.9604 408.1791 410.5415 0.3622 -1.0000 -1.0000 4022106 1573922487.50 151.5890 60.0040 32.0000 1.9506 1.9598 408.2978 410.6582 0.3620 -1.0000 -1.0000 4022184 1573922487.60 151.5890 60.0040 32.0000 1.9503 1.9596 408.2574 410.6184 0.3621 -1.0000 -1.0000 4022247 1573922487.70 151.4298 60.0040 32.0000 1.9498 1.9591 408.3230 410.6844 0.3622 -1.0000 -1.0000 4022325 1573922487.80 151.4246 60.0040 32.0000 1.9492 1.9584 408.3277 410.6898 0.3620 -1.0000 -1.0000 4022387 1573922487.90 151.4246 60.0040 32.0000 1.9490 1.9582 408.2494 410.6094 0.3620 -1.0000 -1.0000 4022450 1573922488.00 151.4246 60.0040 32.0000 1.9495 1.9588 408.2898 410.6514 0.3623 -1.0000 -1.0000 4022513 1573922488.10 151.4246 60.0040 32.0000 1.9500 1.9593 408.1927 410.5556 0.3623 -1.0000 -1.0000 4022575 1573922488.20 151.4282 60.0040 32.0000 1.9502 1.9594 408.1410 410.5006 0.3618 -1.0000 -1.0000 4022637 1573922488.30 151.4289 60.0040 32.0000 1.9508 1.9601 408.1842 410.5456 0.3622 -1.0000 -1.0000 4022716 1573922488.40 151.4289 60.0040 32.0000 1.9509 1.9601 408.1225 410.4822 0.3618 -1.0000 -1.0000 4022778 1573922488.50 151.4289 60.0040 32.0000 1.9496 1.9589 408.1471 410.5058 0.3619 -1.0000 -1.0000 4022841 1573922488.60 151.4289 60.0040 32.0000 1.9498 1.9590 408.1635 410.5235 0.3620 -1.0000 -1.0000 4022919 1573922488.70 151.4289 60.0040 32.0000 1.9498 1.9591 408.2198 410.5793 0.3618 -1.0000 -1.0000 4022981 1573922488.80 151.4323 60.0040 32.0000 1.9498 1.9590 408.2925 410.6533 0.3622 -1.0000 -1.0000 4023044 1573922488.90 151.4323 60.0040 32.0000 1.9494 1.9587 408.3379 410.6997 0.3621 -1.0000 -1.0000 4023122 1573922489.00 151.4323 60.0040 32.0000 1.9500 1.9593 408.1183 410.4784 0.3621 -1.0000 -1.0000 4023184 1573922489.10 151.4323 60.0040 32.0000 1.9494 1.9587 408.1946 410.5555 0.3620 -1.0000 -1.0000 4023247 1573922489.20 151.4323 60.0040 32.0000 1.9507 1.9599 408.1230 410.4831 0.3620 -1.0000 -1.0000 4023309 1573922489.30 151.4323 60.0040 32.0000 1.9506 1.9599 408.0491 410.4082 0.3619 -1.0000 -1.0000 4023372 1573922489.40 151.4323 60.0040 32.0000 1.9509 1.9601 408.1053 410.4639 0.3618 -1.0000 -1.0000 4024262 1573922489.50 151.4323 60.0040 32.0000 1.9498 1.9591 408.1782 410.5355 0.3616 -1.0000 -1.0000 4024325 1573922489.60 151.4323 60.0040 32.0000 1.9498 1.9590 408.2526 410.6128 0.3619 -1.0000 -1.0000 4024387 1573922489.70 151.4323 60.0040 32.0000 1.9496 1.9588 408.2831 410.6416 0.3615 -1.0000 -1.0000 4024466 1573922489.80 151.4471 60.0040 32.0000 1.9499 1.9592 408.3689 410.7288 0.3619 -1.0000 -1.0000 4024528 1573922489.90 151.5645 60.0046 32.0000 1.9496 1.9588 408.2911 410.6495 0.3616 -1.0000 -1.0000 4024591 1573922490.00 151.5645 60.0046 32.0000 1.9510 1.9602 408.1433 410.5006 0.3617 -1.0000 -1.0000 4024669 1573922490.10 151.5645 60.0046 32.0000 1.9515 1.9608 408.1585 410.5166 0.3616 -1.0000 -1.0000 4024731 1573922490.20 151.5645 60.0046 32.0000 1.9507 1.9600 408.2055 410.5633 0.3616 -1.0000 -1.0000 4024856 1573922490.30 151.5645 60.0046 32.0000 1.9497 1.9590 408.1978 410.5565 0.3618 -1.0000 -1.0000 4024950 1573922490.40 151.5645 60.0046 32.0000 1.9506 1.9599 408.2336 410.5917 0.3615 -1.0000 -1.0000 4025013 1573922490.50 151.4574 60.0046 32.0000 1.9505 1.9598 408.3532 410.7114 0.3616 -1.0000 -1.0000 4025075 1573922490.60 151.4574 60.0046 32.0000 1.9497 1.9590 408.3433 410.7018 0.3617 -1.0000 -1.0000 4025153 1573922490.70 151.4574 60.0046 32.0000 1.9494 1.9587 408.3169 410.6773 0.3620 -1.0000 -1.0000 4025216 1573922490.80 151.4574 60.0046 32.0000 1.9512 1.9604 408.2945 410.6529 0.3615 -1.0000 -1.0000 4025278 1573922490.90 151.4574 60.0046 32.0000 1.9509 1.9602 408.1914 410.5482 0.3616 -1.0000 -1.0000 4025341 1573922491.00 151.4499 60.0046 32.0000 1.9508 1.9601 408.1595 410.5187 0.3618 -1.0000 -1.0000 4025403 1573922491.10 151.4419 60.0046 32.0000 1.9512 1.9604 408.2660 410.6255 0.3618 -1.0000 -1.0000 4025481 1573922491.20 151.4419 60.0046 32.0000 1.9499 1.9591 408.3198 410.6799 0.3619 -1.0000 -1.0000 4025544 1573922491.30 151.4419 60.0046 32.0000 1.9501 1.9594 408.3001 410.6598 0.3619 -1.0000 -1.0000 4025606 1573922491.40 151.4419 60.0046 32.0000 1.9502 1.9594 408.2775 410.6386 0.3618 -1.0000 -1.0000 4025684 1573922491.50 151.4419 60.0046 32.0000 1.9507 1.9599 408.2423 410.6032 0.3620 -1.0000 -1.0000 4026231 1573922491.60 151.4419 60.0046 32.0000 1.9503 1.9596 408.0937 410.4524 0.3618 -1.0000 -1.0000 4026294 1573922491.70 151.4419 60.0046 32.0000 1.9509 1.9601 408.1802 410.5390 0.3618 -1.0000 -1.0000 4026372 1573922491.80 151.4419 60.0046 32.0000 1.9503 1.9595 408.1041 410.4622 0.3618 -1.0000 -1.0000 4026434 1573922491.90 151.4419 60.0046 32.0000 1.9504 1.9596 408.1467 410.5056 0.3618 -1.0000 -1.0000 4026497 1573922492.00 151.4419 60.0046 32.0000 1.9503 1.9596 408.1628 410.5220 0.3619 -1.0000 -1.0000 4026575 1573922492.10 151.4913 60.0046 32.0000 1.9500 1.9593 408.3091 410.6691 0.3619 -1.0000 -1.0000 4026637 1573922492.20 151.5051 60.0046 32.0000 1.9492 1.9584 408.2535 410.6126 0.3617 -1.0000 -1.0000 4026700 1573922492.30 151.5051 60.0046 32.0000 1.9496 1.9588 408.1458 410.5045 0.3619 -1.0000 -1.0000 4026762 1573922492.40 151.5051 60.0046 32.0000 1.9503 1.9596 408.2008 410.5625 0.3621 -1.0000 -1.0000 4026825 1573922492.50 151.5051 60.0046 32.0000 1.9501 1.9594 408.0582 410.4175 0.3619 -1.0000 -1.0000 4026887 1573922492.60 151.5051 60.0046 32.0000 1.9497 1.9590 408.1752 410.5350 0.3620 -1.0000 -1.0000 4026966 1573922492.70 151.5031 60.0046 32.0000 1.9494 1.9587 408.2126 410.5737 0.3621 -1.0000 -1.0000 4027060 1573922492.80 151.5013 60.0046 32.0000 1.9500 1.9593 408.2780 410.6388 0.3620 -1.0000 -1.0000 4027122 1573922492.90 151.5013 60.0046 32.0000 1.9494 1.9587 408.2703 410.6319 0.3622 -1.0000 -1.0000 4027200 1573922493.00 151.5013 60.0046 32.0000 1.9500 1.9593 408.3457 410.7078 0.3622 -1.0000 -1.0000 4027262 1573922493.10 151.5013 60.0046 32.0000 1.9504 1.9596 408.2229 410.5851 0.3623 -1.0000 -1.0000 4027325 1573922493.20 151.5013 60.0046 32.0000 1.9504 1.9597 408.0793 410.4406 0.3622 -1.0000 -1.0000 4027403 1573922493.30 151.5013 60.0046 32.0000 1.9511 1.9604 408.0925 410.4538 0.3623 -1.0000 -1.0000 4027466 1573922493.40 151.5013 60.0046 32.0000 1.9512 1.9605 408.1047 410.4657 0.3621 -1.0000 -1.0000 4027544 1573922493.50 151.5013 60.0046 32.0000 1.9502 1.9595 408.2942 410.6550 0.3621 -1.0000 -1.0000 4027762 1573922493.60 151.5013 60.0046 32.0000 1.9491 1.9584 408.2938 410.6547 0.3619 -1.0000 -1.0000 4027825 1573922493.70 151.5013 60.0046 32.0000 1.9500 1.9593 408.3210 410.6818 0.3620 -1.0000 -1.0000 4027903 1573922493.80 151.5013 60.0046 32.0000 1.9496 1.9588 408.2947 410.6543 0.3616 -1.0000 -1.0000 4027966 1573922493.90 151.4140 60.0046 32.0000 1.9492 1.9585 408.2139 410.5720 0.3617 -1.0000 -1.0000 4028044 1573922494.00 151.4054 60.0046 32.0000 1.9502 1.9594 408.1116 410.4689 0.3616 -1.0000 -1.0000 4028294 1573922494.10 151.4054 60.0046 32.0000 1.9506 1.9598 408.1473 410.5056 0.3618 -1.0000 -1.0000 4028356 1573922494.20 151.4054 60.0046 32.0000 1.9511 1.9603 408.0824 410.4409 0.3619 -1.0000 -1.0000 4028419 1573922494.30 151.4054 60.0046 32.0000 1.9503 1.9596 408.1442 410.5032 0.3618 -1.0000 -1.0000 4028497 1573922494.40 151.4054 60.0046 32.0000 1.9504 1.9596 408.2248 410.5819 0.3615 -1.0000 -1.0000 4028559 1573922494.50 151.5715 60.0046 32.0000 1.9502 1.9594 408.2342 410.5924 0.3617 -1.0000 -1.0000 4029497 1573922494.60 151.5715 60.0046 32.0000 1.9498 1.9590 408.2349 410.5946 0.3619 -1.0000 -1.0000 4029575 1573922494.70 151.5715 60.0046 32.0000 1.9503 1.9596 408.1942 410.5534 0.3618 -1.0000 -1.0000 4029637 1573922494.80 151.5715 60.0046 32.0000 1.9508 1.9601 408.1158 410.4738 0.3617 -1.0000 -1.0000 4029700 1573922494.90 151.5715 60.0046 32.0000 1.9505 1.9598 408.1468 410.5050 0.3618 -1.0000 -1.0000 4029778 1573922495.00 151.4106 60.0050 32.0000 1.9504 1.9597 408.1386 410.4971 0.3618 -1.0000 -1.0000 4029841 1573922495.10 151.4106 60.0050 32.0000 1.9497 1.9590 408.1547 410.5141 0.3618 -1.0000 -1.0000 4029919 1573922495.20 151.4106 60.0050 32.0000 1.9501 1.9594 408.2396 410.5978 0.3616 -1.0000 -1.0000 4029981 1573922495.30 151.4106 60.0050 32.0000 1.9496 1.9589 408.2764 410.6362 0.3620 -1.0000 -1.0000 4030044 1573922495.40 151.4106 60.0050 32.0000 1.9501 1.9594 408.2721 410.6311 0.3618 -1.0000 -1.0000 4030106 1573922495.50 151.4318 60.0050 32.0000 1.9506 1.9599 408.2833 410.6440 0.3620 -1.0000 -1.0000 4030169 1573922495.60 151.5547 60.0050 32.0000 1.9504 1.9597 408.3014 410.6614 0.3618 -1.0000 -1.0000 4030231 1573922495.70 151.5547 60.0050 32.0000 1.9504 1.9597 408.1964 410.5583 0.3622 -1.0000 -1.0000 4030310 1573922495.80 151.5547 60.0050 32.0000 1.9511 1.9603 408.1256 410.4850 0.3619 -1.0000 -1.0000 4030372 1573922495.90 151.5547 60.0050 32.0000 1.9510 1.9603 408.1860 410.5452 0.3618 -1.0000 -1.0000 4030434 1573922496.00 151.5547 60.0050 32.0000 1.9505 1.9597 408.2649 410.6245 0.3619 -1.0000 -1.0000 4030513 1573922496.10 151.4287 60.0050 32.0000 1.9504 1.9597 408.4205 410.7806 0.3619 -1.0000 -1.0000 4030575 1573922496.20 151.4287 60.0050 32.0000 1.9504 1.9597 408.4279 410.7900 0.3621 -1.0000 -1.0000 4030637 1573922496.30 151.4287 60.0050 32.0000 1.9489 1.9581 408.2999 410.6602 0.3618 -1.0000 -1.0000 4030700 1573922496.40 151.4287 60.0050 32.0000 1.9497 1.9589 408.2662 410.6266 0.3619 -1.0000 -1.0000 4030762 1573922496.50 151.4287 60.0050 32.0000 1.9496 1.9589 408.1712 410.5305 0.3619 -1.0000 -1.0000 4030825 1573922496.60 151.4287 60.0050 32.0000 1.9505 1.9598 408.1321 410.4915 0.3620 -1.0000 -1.0000 4030903 1573922496.70 151.4287 60.0050 32.0000 1.9506 1.9599 408.1089 410.4687 0.3620 -1.0000 -1.0000 4030966 1573922496.80 151.4287 60.0050 32.0000 1.9505 1.9598 408.2232 410.5838 0.3620 -1.0000 -1.0000 4031028 1573922496.90 151.4287 60.0050 32.0000 1.9499 1.9592 408.2978 410.6592 0.3621 -1.0000 -1.0000 4031106 1573922497.00 151.4287 60.0050 32.0000 1.9489 1.9582 408.3007 410.6628 0.3622 -1.0000 -1.0000 4031169 1573922497.10 151.4287 60.0050 32.0000 1.9494 1.9586 408.3163 410.6772 0.3621 -1.0000 -1.0000 4031294 1573922497.20 151.4914 60.0050 32.0000 1.9496 1.9589 408.3419 410.7035 0.3621 -1.0000 -1.0000 4031356 1573922497.30 151.4963 60.0050 32.0000 1.9499 1.9591 408.2826 410.6430 0.3620 -1.0000 -1.0000 4031419 1573922497.40 151.4963 60.0050 32.0000 1.9493 1.9586 408.3057 410.6671 0.3620 -1.0000 -1.0000 4031497 1573922497.50 151.4963 60.0050 32.0000 1.9495 1.9588 408.2520 410.6118 0.3619 -1.0000 -1.0000 4031559 1573922497.60 151.4963 60.0050 32.0000 1.9503 1.9596 408.3092 410.6720 0.3622 -1.0000 -1.0000 4031841 1573922497.70 151.4963 60.0050 32.0000 1.9505 1.9598 408.1555 410.5146 0.3619 -1.0000 -1.0000 4031903 1573922497.80 151.5594 60.0050 32.0000 1.9499 1.9592 408.1951 410.5547 0.3619 -1.0000 -1.0000 4031966 1573922497.90 151.5600 60.0050 32.0000 1.9505 1.9598 408.1494 410.5070 0.3618 -1.0000 -1.0000 4032028 1573922498.00 151.5600 60.0050 32.0000 1.9507 1.9600 408.2361 410.5959 0.3619 -1.0000 -1.0000 4032106 1573922498.10 151.5600 60.0050 32.0000 1.9508 1.9600 408.3481 410.7082 0.3618 -1.0000 -1.0000 4032575 1573922498.20 151.5600 60.0050 32.0000 1.9502 1.9595 408.1963 410.5554 0.3618 -1.0000 -1.0000 4032637 1573922498.30 151.5569 60.0050 32.0000 1.9497 1.9589 408.4221 410.7830 0.3620 -1.0000 -1.0000 4032716 1573922498.40 151.5381 60.0050 32.0000 1.9494 1.9587 408.3863 410.7496 0.3623 -1.0000 -1.0000 4032778 1573922498.50 151.5381 60.0050 32.0000 1.9495 1.9588 408.3850 410.7476 0.3622 -1.0000 -1.0000 4032841 1573922498.60 151.5381 60.0050 32.0000 1.9501 1.9594 408.3234 410.6859 0.3621 -1.0000 -1.0000 4033059 1573922498.70 151.5381 60.0050 32.0000 1.9497 1.9590 408.3704 410.7319 0.3621 -1.0000 -1.0000 4033122 1573922498.80 151.5381 60.0050 32.0000 1.9499 1.9592 408.2215 410.5831 0.3622 -1.0000 -1.0000 4033184 1573922498.90 151.4393 60.0050 32.0000 1.9501 1.9594 408.2163 410.5770 0.3620 -1.0000 -1.0000 4033262 1573922499.00 151.4393 60.0050 32.0000 1.9501 1.9594 408.1173 410.4767 0.3620 -1.0000 -1.0000 4033325 1573922499.10 151.4393 60.0050 32.0000 1.9502 1.9594 408.1552 410.5132 0.3616 -1.0000 -1.0000 4033575 1573922499.20 151.4393 60.0050 32.0000 1.9503 1.9596 408.3691 410.7269 0.3615 -1.0000 -1.0000 4033622 1573922499.30 151.4393 60.0050 32.0000 1.9498 1.9591 408.4265 410.7852 0.3617 -1.0000 -1.0000 4033700 1573922499.40 151.4393 60.0050 32.0000 1.9504 1.9596 408.3407 410.6976 0.3613 -1.0000 -1.0000 4033762 1573922499.50 151.4976 60.0050 32.0000 1.9502 1.9594 408.1436 410.4986 0.3612 -1.0000 -1.0000 4033825 1573922499.60 151.4976 60.0050 32.0000 1.9498 1.9591 408.1018 410.4564 0.3612 -1.0000 -1.0000 4034059 1573922499.70 151.4976 60.0050 32.0000 1.9501 1.9594 408.0695 410.4251 0.3615 -1.0000 -1.0000 4034122 1573922499.80 151.4976 60.0050 32.0000 1.9505 1.9598 408.1295 410.4866 0.3616 -1.0000 -1.0000 4034184 1573922499.90 151.4976 60.0050 32.0000 1.9502 1.9595 408.1375 410.4938 0.3614 -1.0000 -1.0000 4034247 1573922500.00 151.4976 60.0050 32.0000 1.9496 1.9588 408.2408 410.5958 0.3611 -1.0000 -1.0000 4034325 1573922500.10 151.4610 60.0042 32.0000 1.9503 1.9596 408.2584 410.6159 0.3615 -1.0000 -1.0000 4034387 1573922500.20 151.4610 60.0042 32.0000 1.9496 1.9588 408.3151 410.6731 0.3617 -1.0000 -1.0000 4034481 1573922500.30 151.4610 60.0042 32.0000 1.9497 1.9590 408.2300 410.5888 0.3618 -1.0000 -1.0000 4034559 1573922500.40 151.4610 60.0042 32.0000 1.9498 1.9590 408.2091 410.5678 0.3618 -1.0000 -1.0000 4034622 1573922500.50 151.4610 60.0042 32.0000 1.9506 1.9599 408.1398 410.4982 0.3617 -1.0000 -1.0000 4034684 1573922500.60 151.4610 60.0042 32.0000 1.9501 1.9593 408.1112 410.4705 0.3621 -1.0000 -1.0000 4034762 1573922500.70 151.4402 60.0042 32.0000 1.9502 1.9594 408.1348 410.4942 0.3619 -1.0000 -1.0000 4034825 1573922500.80 151.4402 60.0042 32.0000 1.9502 1.9595 408.2657 410.6280 0.3621 -1.0000 -1.0000 4034888 1573922500.90 151.4402 60.0042 32.0000 1.9496 1.9589 408.3170 410.6780 0.3621 -1.0000 -1.0000 4034966 1573922501.00 151.4402 60.0042 32.0000 1.9489 1.9581 408.3132 410.6736 0.3619 -1.0000 -1.0000 4035013 1573922501.10 151.4402 60.0042 32.0000 1.9497 1.9590 408.2658 410.6275 0.3621 -1.0000 -1.0000 4035091 1573922501.20 151.4792 60.0042 32.0000 1.9510 1.9602 408.2711 410.6318 0.3620 -1.0000 -1.0000 4035887 1573922501.30 151.5062 60.0042 32.0000 1.9502 1.9595 408.2686 410.6300 0.3621 -1.0000 -1.0000 4035950 1573922501.40 151.5062 60.0042 32.0000 1.9504 1.9596 408.1040 410.4648 0.3621 -1.0000 -1.0000 4036028 1573922501.50 151.5062 60.0042 32.0000 1.9502 1.9594 408.1703 410.5316 0.3623 -1.0000 -1.0000 4036091 1573922501.60 151.5062 60.0042 32.0000 1.9499 1.9591 408.2175 410.5779 0.3618 -1.0000 -1.0000 4036153 1573922501.70 151.5062 60.0042 32.0000 1.9501 1.9593 408.1845 410.5455 0.3622 -1.0000 -1.0000 4036325 1573922501.80 151.4096 60.0042 32.0000 1.9497 1.9589 408.2624 410.6243 0.3621 -1.0000 -1.0000 4036387 1573922501.90 151.4096 60.0042 32.0000 1.9493 1.9586 408.3118 410.6720 0.3619 -1.0000 -1.0000 4036450 1573922502.00 151.4096 60.0042 32.0000 1.9497 1.9589 408.1816 410.5420 0.3619 -1.0000 -1.0000 4036528 1573922502.10 151.4096 60.0042 32.0000 1.9488 1.9580 408.3108 410.6699 0.3619 -1.0000 -1.0000 4036591 1573922502.20 151.4096 60.0042 32.0000 1.9495 1.9588 408.3486 410.7094 0.3619 -1.0000 -1.0000 4036653 1573922502.30 151.4173 60.0042 32.0000 1.9494 1.9586 408.2789 410.6403 0.3621 -1.0000 -1.0000 4036731 1573922502.40 151.4590 60.0042 32.0000 1.9498 1.9590 408.3024 410.6641 0.3621 -1.0000 -1.0000 4036794 1573922502.50 151.4590 60.0042 32.0000 1.9497 1.9590 408.2650 410.6265 0.3622 -1.0000 -1.0000 4036856 1573922502.60 151.4590 60.0042 32.0000 1.9496 1.9589 408.0423 410.4030 0.3621 -1.0000 -1.0000 4036934 1573922502.70 151.4590 60.0042 32.0000 1.9500 1.9593 408.0714 410.4303 0.3619 -1.0000 -1.0000 4036997 1573922502.80 151.4590 60.0042 32.0000 1.9495 1.9588 408.1668 410.5257 0.3618 -1.0000 -1.0000 4037059 1573922502.90 151.4590 60.0042 32.0000 1.9496 1.9589 408.2727 410.6329 0.3619 -1.0000 -1.0000 4037137 1573922503.00 151.4590 60.0042 32.0000 1.9492 1.9585 408.3489 410.7100 0.3621 -1.0000 -1.0000 4037200 1573922503.10 151.4590 60.0042 32.0000 1.9491 1.9583 408.3107 410.6728 0.3622 -1.0000 -1.0000 4037262 1573922503.20 151.4590 60.0042 32.0000 1.9500 1.9593 408.3384 410.7002 0.3621 -1.0000 -1.0000 4037747 1573922503.30 151.4590 60.0042 32.0000 1.9506 1.9599 408.3258 410.6887 0.3624 -1.0000 -1.0000 4037809 1573922503.40 151.4590 60.0042 32.0000 1.9503 1.9595 408.2177 410.5802 0.3622 -1.0000 -1.0000 4037887 1573922503.50 151.4759 60.0042 32.0000 1.9505 1.9598 408.1826 410.5434 0.3622 -1.0000 -1.0000 4037950 1573922503.60 151.4759 60.0042 32.0000 1.9510 1.9603 408.1184 410.4817 0.3625 -1.0000 -1.0000 4038013 1573922503.70 151.4759 60.0042 32.0000 1.9497 1.9590 408.1479 410.5109 0.3625 -1.0000 -1.0000 4038262 1573922503.80 151.4759 60.0042 32.0000 1.9497 1.9590 408.3385 410.7035 0.3627 -1.0000 -1.0000 4038325 1573922503.90 151.4759 60.0042 32.0000 1.9498 1.9591 408.3110 410.6770 0.3629 -1.0000 -1.0000 4038387 1573922504.00 151.4759 60.0042 32.0000 1.9498 1.9590 408.3698 410.7371 0.3628 -1.0000 -1.0000 4038466 1573922504.10 151.4040 60.0042 32.0000 1.9503 1.9596 408.3256 410.6917 0.3628 -1.0000 -1.0000 4038528 1573922504.20 151.4040 60.0042 32.0000 1.9501 1.9594 408.2279 410.5966 0.3631 -1.0000 -1.0000 4038591 1573922504.30 151.4040 60.0042 32.0000 1.9496 1.9589 408.2709 410.6376 0.3629 -1.0000 -1.0000 4038653 1573922504.40 151.4040 60.0042 32.0000 1.9502 1.9595 408.2042 410.5685 0.3626 -1.0000 -1.0000 4038716 1573922504.50 151.4040 60.0042 32.0000 1.9507 1.9600 408.1823 410.5462 0.3625 -1.0000 -1.0000 4038778 1573922504.60 151.4040 60.0042 32.0000 1.9507 1.9600 408.1344 410.4976 0.3626 -1.0000 -1.0000 4038856 1573922504.70 151.5110 60.0056 32.0000 1.9506 1.9599 408.1111 410.4729 0.3622 -1.0000 -1.0000 4038919 1573922504.80 151.5110 60.0056 32.0000 1.9506 1.9598 408.1977 410.5576 0.3621 -1.0000 -1.0000 4039731 1573922504.90 151.5110 60.0056 32.0000 1.9501 1.9593 408.3144 410.6768 0.3622 -1.0000 -1.0000 4039794 1573922505.00 151.5110 60.0056 32.0000 1.9499 1.9591 408.2695 410.6313 0.3622 -1.0000 -1.0000 4039872 1573922505.10 151.5110 60.0056 32.0000 1.9498 1.9591 408.1701 410.5306 0.3622 -1.0000 -1.0000 4039934 1573922505.20 151.4653 60.0056 32.0000 1.9500 1.9593 408.1191 410.4804 0.3624 -1.0000 -1.0000 4039997 1573922505.30 151.3929 60.0056 32.0000 1.9503 1.9596 408.1020 410.4642 0.3624 -1.0000 -1.0000 4040059 1573922505.40 151.3929 60.0056 32.0000 1.9509 1.9602 408.1175 410.4790 0.3622 -1.0000 -1.0000 4040137 1573922505.50 151.3929 60.0056 32.0000 1.9508 1.9600 408.1527 410.5141 0.3624 -1.0000 -1.0000 4040200 1573922505.60 151.3929 60.0056 32.0000 1.9509 1.9601 408.1542 410.5163 0.3622 -1.0000 -1.0000 4040262 1573922505.70 151.3929 60.0056 32.0000 1.9507 1.9600 408.1632 410.5243 0.3621 -1.0000 -1.0000 4040341 1573922505.80 151.5783 60.0056 32.0000 1.9511 1.9603 408.2334 410.5936 0.3620 -1.0000 -1.0000 4040403 1573922505.90 151.5783 60.0056 32.0000 1.9511 1.9604 408.2817 410.6429 0.3620 -1.0000 -1.0000 4040466 1573922506.00 151.5783 60.0056 32.0000 1.9505 1.9597 408.3526 410.7146 0.3622 -1.0000 -1.0000 4040528 1573922506.10 151.5783 60.0056 32.0000 1.9502 1.9594 408.3798 410.7418 0.3621 -1.0000 -1.0000 4040591 1573922506.20 151.5783 60.0056 32.0000 1.9503 1.9596 408.1627 410.5238 0.3621 -1.0000 -1.0000 4040653 1573922506.30 151.5641 60.0056 32.0000 1.9511 1.9603 408.1630 410.5218 0.3617 -1.0000 -1.0000 4040731 1573922506.40 151.5288 60.0056 32.0000 1.9509 1.9601 408.1814 410.5404 0.3619 -1.0000 -1.0000 4040794 1573922506.50 151.5288 60.0056 32.0000 1.9507 1.9600 408.1655 410.5250 0.3620 -1.0000 -1.0000 4040856 1573922506.60 151.5288 60.0056 32.0000 1.9497 1.9590 408.2652 410.6254 0.3619 -1.0000 -1.0000 4040934 1573922506.70 151.5288 60.0056 32.0000 1.9491 1.9584 408.3474 410.7063 0.3616 -1.0000 -1.0000 4040997 1573922506.80 151.5288 60.0056 32.0000 1.9496 1.9589 408.2755 410.6371 0.3621 -1.0000 -1.0000 4041059 1573922506.90 151.5288 60.0056 32.0000 1.9497 1.9590 408.2466 410.6079 0.3622 -1.0000 -1.0000 4041137 1573922507.00 151.5288 60.0056 32.0000 1.9508 1.9600 408.2515 410.6132 0.3621 -1.0000 -1.0000 4041200 1573922507.10 151.5288 60.0056 32.0000 1.9511 1.9604 408.2731 410.6328 0.3619 -1.0000 -1.0000 4041262 1573922507.20 151.5288 60.0056 32.0000 1.9510 1.9603 408.2145 410.5753 0.3620 -1.0000 -1.0000 4041341 1573922507.30 151.5288 60.0056 32.0000 1.9500 1.9593 408.2986 410.6586 0.3619 -1.0000 -1.0000 4041387 1573922507.40 151.5288 60.0056 32.0000 1.9502 1.9594 408.3076 410.6686 0.3620 -1.0000 -1.0000 4041575 1573922507.50 151.5288 60.0056 32.0000 1.9500 1.9593 408.3291 410.6867 0.3616 -1.0000 -1.0000 4041637 1573922507.60 151.5288 60.0056 32.0000 1.9499 1.9592 408.3758 410.7349 0.3616 -1.0000 -1.0000 4041700 1573922507.70 151.5288 60.0056 32.0000 1.9501 1.9593 408.2383 410.5968 0.3617 -1.0000 -1.0000 4041778 1573922507.80 151.5288 60.0056 32.0000 1.9498 1.9590 408.1859 410.5452 0.3619 -1.0000 -1.0000 4041841 1573922507.90 151.5288 60.0056 32.0000 1.9501 1.9593 408.1199 410.4790 0.3618 -1.0000 -1.0000 4042075 1573922508.00 151.5288 60.0056 32.0000 1.9504 1.9597 408.0789 410.4385 0.3622 -1.0000 -1.0000 4042153 1573922508.10 151.4730 60.0056 32.0000 1.9510 1.9602 408.1554 410.5136 0.3618 -1.0000 -1.0000 4042216 1573922508.20 151.4208 60.0056 32.0000 1.9503 1.9596 408.1780 410.5380 0.3620 -1.0000 -1.0000 4042325 1573922508.30 151.4208 60.0056 32.0000 1.9495 1.9588 408.3211 410.6826 0.3621 -1.0000 -1.0000 4042419 1573922508.40 151.4208 60.0056 32.0000 1.9491 1.9583 408.3396 410.7001 0.3618 -1.0000 -1.0000 4042544 1573922508.50 151.4208 60.0056 32.0000 1.9494 1.9587 408.3012 410.6608 0.3619 -1.0000 -1.0000 4042606 1573922508.60 151.4143 60.0056 32.0000 1.9490 1.9583 408.2625 410.6237 0.3618 -1.0000 -1.0000 4042669 1573922508.70 151.4143 60.0056 32.0000 1.9500 1.9592 408.1628 410.5223 0.3619 -1.0000 -1.0000 4042747 1573922508.80 151.4143 60.0056 32.0000 1.9501 1.9594 408.1403 410.5003 0.3620 -1.0000 -1.0000 4042809 1573922508.90 151.5283 60.0056 32.0000 1.9500 1.9593 408.1167 410.4761 0.3620 -1.0000 -1.0000 4042997 1573922509.00 151.5295 60.0056 32.0000 1.9505 1.9598 408.1694 410.5294 0.3619 -1.0000 -1.0000 4043059 1573922509.10 151.5295 60.0056 32.0000 1.9496 1.9588 408.2652 410.6246 0.3618 -1.0000 -1.0000 4043137 1573922509.20 151.5090 60.0056 32.0000 1.9493 1.9586 408.2980 410.6578 0.3619 -1.0000 -1.0000 4043200 1573922509.30 151.4996 60.0056 32.0000 1.9498 1.9590 408.3186 410.6797 0.3621 -1.0000 -1.0000 4043262 1573922509.40 151.4996 60.0056 32.0000 1.9499 1.9592 408.2879 410.6509 0.3623 -1.0000 -1.0000 4043997 1573922509.50 151.4996 60.0056 32.0000 1.9506 1.9599 408.1583 410.5195 0.3623 -1.0000 -1.0000 4044059 1573922509.60 151.4996 60.0056 32.0000 1.9504 1.9597 408.1665 410.5291 0.3624 -1.0000 -1.0000 4044122 1573922509.70 151.4996 60.0056 32.0000 1.9505 1.9598 408.1185 410.4820 0.3626 -1.0000 -1.0000 4044200 1573922509.80 151.5137 60.0056 32.0000 1.9506 1.9599 408.2254 410.5892 0.3626 -1.0000 -1.0000 4044262 1573922509.90 151.5510 60.0052 32.0000 1.9502 1.9594 408.3551 410.7204 0.3626 -1.0000 -1.0000 4044325 1573922510.00 151.5510 60.0052 32.0000 1.9499 1.9592 408.3989 410.7652 0.3629 -1.0000 -1.0000 4044403 1573922510.10 151.5510 60.0052 32.0000 1.9498 1.9591 408.2589 410.6245 0.3627 -1.0000 -1.0000 4044450 1573922510.20 151.5510 60.0052 32.0000 1.9488 1.9581 408.2996 410.6642 0.3625 -1.0000 -1.0000 4044528 1573922510.30 151.5510 60.0052 32.0000 1.9492 1.9585 408.2621 410.6265 0.3627 -1.0000 -1.0000 4044591 1573922510.40 151.5510 60.0052 32.0000 1.9500 1.9593 408.1568 410.5211 0.3627 -1.0000 -1.0000 4044762 1573922510.50 151.5510 60.0052 32.0000 1.9504 1.9597 408.0449 410.4085 0.3627 -1.0000 -1.0000 4044825 1573922510.60 151.5510 60.0052 32.0000 1.9508 1.9601 408.1529 410.5179 0.3628 -1.0000 -1.0000 4044903 1573922510.70 151.5510 60.0052 32.0000 1.9502 1.9594 408.2182 410.5827 0.3625 -1.0000 -1.0000 4044966 1573922510.80 151.5510 60.0052 32.0000 1.9497 1.9589 408.3233 410.6853 0.3623 -1.0000 -1.0000 4045028 1573922510.90 151.5510 60.0052 32.0000 1.9496 1.9589 408.3622 410.7258 0.3622 -1.0000 -1.0000 4045106 1573922511.00 151.5345 60.0052 32.0000 1.9511 1.9603 408.3203 410.6821 0.3621 -1.0000 -1.0000 4045231 1573922511.10 151.5345 60.0052 32.0000 1.9509 1.9602 408.2415 410.6040 0.3623 -1.0000 -1.0000 4045309 1573922511.20 151.4916 60.0052 32.0000 1.9508 1.9601 408.2797 410.6418 0.3621 -1.0000 -1.0000 4045372 1573922511.30 151.4916 60.0052 32.0000 1.9501 1.9594 408.2100 410.5707 0.3620 -1.0000 -1.0000 4045419 1573922511.40 151.4916 60.0052 32.0000 1.9498 1.9591 408.0944 410.4532 0.3620 -1.0000 -1.0000 4045497 1573922511.50 151.4916 60.0052 32.0000 1.9504 1.9597 408.1722 410.5339 0.3623 -1.0000 -1.0000 4045653 1573922511.60 151.4916 60.0052 32.0000 1.9504 1.9597 408.1900 410.5521 0.3622 -1.0000 -1.0000 4045716 1573922511.70 151.4916 60.0052 32.0000 1.9501 1.9594 408.2323 410.5933 0.3621 -1.0000 -1.0000 4045794 1573922511.80 151.4916 60.0052 32.0000 1.9504 1.9597 408.3421 410.7047 0.3622 -1.0000 -1.0000 4045856 1573922511.90 151.4916 60.0052 32.0000 1.9499 1.9592 408.3172 410.6802 0.3624 -1.0000 -1.0000 4045919 1573922512.00 151.4990 60.0052 32.0000 1.9504 1.9597 408.2655 410.6280 0.3623 -1.0000 -1.0000 4045981 1573922512.10 151.5176 60.0052 32.0000 1.9507 1.9600 408.1771 410.5394 0.3624 -1.0000 -1.0000 4046044 1573922512.20 151.5176 60.0052 32.0000 1.9516 1.9608 408.1388 410.5005 0.3622 -1.0000 -1.0000 4046106 1573922512.30 151.5176 60.0052 32.0000 1.9508 1.9600 408.2039 410.5657 0.3623 -1.0000 -1.0000 4046184 1573922512.40 151.5176 60.0052 32.0000 1.9512 1.9605 408.2010 410.5658 0.3626 -1.0000 -1.0000 4046247 1573922512.50 151.5176 60.0052 32.0000 1.9504 1.9597 408.2714 410.6360 0.3626 -1.0000 -1.0000 4046310 1573922512.60 151.4965 60.0052 32.0000 1.9501 1.9593 408.3124 410.6772 0.3625 -1.0000 -1.0000 4046388 1573922512.70 151.4946 60.0052 32.0000 1.9498 1.9591 408.2936 410.6597 0.3627 -1.0000 -1.0000 4046450 1573922512.80 151.4946 60.0052 32.0000 1.9499 1.9592 408.3993 410.7640 0.3625 -1.0000 -1.0000 4046513 1573922512.90 151.4946 60.0052 32.0000 1.9500 1.9593 408.2627 410.6262 0.3624 -1.0000 -1.0000 4046591 1573922513.00 151.4946 60.0052 32.0000 1.9508 1.9601 408.2061 410.5708 0.3628 -1.0000 -1.0000 4047013 1573922513.10 151.4969 60.0052 32.0000 1.9507 1.9600 408.2060 410.5700 0.3626 -1.0000 -1.0000 4047091 1573922513.20 151.5047 60.0052 32.0000 1.9508 1.9601 408.1634 410.5277 0.3627 -1.0000 -1.0000 4047153 1573922513.30 151.5047 60.0052 32.0000 1.9509 1.9602 408.1265 410.4894 0.3624 -1.0000 -1.0000 4047216 1573922513.40 151.5047 60.0052 32.0000 1.9507 1.9600 408.2322 410.5956 0.3626 -1.0000 -1.0000 4047278 1573922513.50 151.5047 60.0052 32.0000 1.9506 1.9599 408.1730 410.5377 0.3626 -1.0000 -1.0000 4047575 1573922513.60 151.5047 60.0052 32.0000 1.9505 1.9597 408.2967 410.6615 0.3627 -1.0000 -1.0000 4047637 1573922513.70 151.5582 60.0052 32.0000 1.9499 1.9592 408.3423 410.7094 0.3628 -1.0000 -1.0000 4047716 1573922513.80 151.5582 60.0052 32.0000 1.9501 1.9594 408.3591 410.7244 0.3626 -1.0000 -1.0000 4047778 1573922513.90 151.5582 60.0052 32.0000 1.9496 1.9589 408.3527 410.7189 0.3628 -1.0000 -1.0000 4047841 1573922514.00 151.5582 60.0052 32.0000 1.9497 1.9589 408.2643 410.6297 0.3627 -1.0000 -1.0000 4048075 1573922514.10 151.5582 60.0052 32.0000 1.9500 1.9593 408.0907 410.4552 0.3627 -1.0000 -1.0000 4048137 1573922514.20 151.4126 60.0052 32.0000 1.9503 1.9596 408.1541 410.5177 0.3625 -1.0000 -1.0000 4048200 1573922514.30 151.4126 60.0052 32.0000 1.9500 1.9593 408.0873 410.4484 0.3623 -1.0000 -1.0000 4048262 1573922514.40 151.4126 60.0052 32.0000 1.9500 1.9592 408.1780 410.5411 0.3624 -1.0000 -1.0000 4048325 1573922514.50 151.4126 60.0052 32.0000 1.9495 1.9588 408.2486 410.6119 0.3625 -1.0000 -1.0000 4048575 1573922514.60 151.4126 60.0052 32.0000 1.9496 1.9589 408.2172 410.5826 0.3628 -1.0000 -1.0000 4048638 1573922514.70 151.4141 60.0052 32.0000 1.9502 1.9595 408.3398 410.7057 0.3627 -1.0000 -1.0000 4048700 1573922514.80 151.5185 60.0044 32.0000 1.9504 1.9596 408.2580 410.6237 0.3628 -1.0000 -1.0000 4048762 1573922514.90 151.5185 60.0044 32.0000 1.9505 1.9597 408.3038 410.6689 0.3627 -1.0000 -1.0000 4048841 1573922515.00 151.5185 60.0044 32.0000 1.9505 1.9598 408.1880 410.5539 0.3628 -1.0000 -1.0000 4048966 1573922515.10 151.5185 60.0044 32.0000 1.9506 1.9599 408.1669 410.5318 0.3627 -1.0000 -1.0000 4049106 1573922515.20 151.5185 60.0044 32.0000 1.9501 1.9594 408.2058 410.5706 0.3626 -1.0000 -1.0000 4049169 1573922515.30 151.4615 60.0044 32.0000 1.9495 1.9587 408.2065 410.5703 0.3626 -1.0000 -1.0000 4049231 1573922515.40 151.4615 60.0044 32.0000 1.9496 1.9588 408.2725 410.6364 0.3624 -1.0000 -1.0000 4049309 1573922515.50 151.4615 60.0044 32.0000 1.9496 1.9588 408.3156 410.6793 0.3624 -1.0000 -1.0000 4049372 1573922515.60 151.4615 60.0044 32.0000 1.9497 1.9589 408.2732 410.6363 0.3624 -1.0000 -1.0000 4049559 1573922515.70 151.4615 60.0044 32.0000 1.9499 1.9592 408.2957 410.6590 0.3624 -1.0000 -1.0000 4049637 1573922515.80 151.4670 60.0044 32.0000 1.9495 1.9588 408.3373 410.7004 0.3623 -1.0000 -1.0000 4049700 1573922515.90 151.4908 60.0044 32.0000 1.9499 1.9592 408.3009 410.6648 0.3624 -1.0000 -1.0000 4049762 1573922516.00 151.4908 60.0044 32.0000 1.9506 1.9599 408.2055 410.5691 0.3626 -1.0000 -1.0000 4049825 1573922516.10 151.4908 60.0044 32.0000 1.9502 1.9594 408.2254 410.5890 0.3625 -1.0000 -1.0000 4050059 1573922516.20 151.4908 60.0044 32.0000 1.9502 1.9594 408.2313 410.5955 0.3626 -1.0000 -1.0000 4050122 1573922516.30 151.4908 60.0044 32.0000 1.9503 1.9596 408.2563 410.6211 0.3626 -1.0000 -1.0000 4050200 1573922516.40 151.4440 60.0044 32.0000 1.9502 1.9595 408.2360 410.6002 0.3625 -1.0000 -1.0000 4050262 1573922516.50 151.4440 60.0044 32.0000 1.9498 1.9590 408.1806 410.5431 0.3624 -1.0000 -1.0000 4050325 1573922516.60 151.4440 60.0044 32.0000 1.9501 1.9594 408.2444 410.6076 0.3623 -1.0000 -1.0000 4050559 1573922516.70 151.4440 60.0044 32.0000 1.9495 1.9587 408.3407 410.7045 0.3625 -1.0000 -1.0000 4050622 1573922516.80 151.4440 60.0044 32.0000 1.9497 1.9590 408.3573 410.7213 0.3625 -1.0000 -1.0000 4050684 1573922516.90 151.5163 60.0044 32.0000 1.9504 1.9597 408.3518 410.7170 0.3627 -1.0000 -1.0000 4050762 1573922517.00 151.5343 60.0044 32.0000 1.9504 1.9597 408.3706 410.7369 0.3628 -1.0000 -1.0000 4050825 1573922517.10 151.5343 60.0044 32.0000 1.9505 1.9598 408.2467 410.6129 0.3629 -1.0000 -1.0000 4051262 1573922517.20 151.5343 60.0044 32.0000 1.9508 1.9601 408.1541 410.5202 0.3629 -1.0000 -1.0000 4051325 1573922517.30 151.5343 60.0044 32.0000 1.9508 1.9600 408.1298 410.4979 0.3632 -1.0000 -1.0000 4051387 1573922517.40 151.5342 60.0044 32.0000 1.9511 1.9604 408.1815 410.5471 0.3629 -1.0000 -1.0000 4051450 1573922517.50 151.5328 60.0044 32.0000 1.9496 1.9589 408.2974 410.6640 0.3629 -1.0000 -1.0000 4051528 1573922517.60 151.5328 60.0044 32.0000 1.9496 1.9589 408.3793 410.7464 0.3629 -1.0000 -1.0000 4051841 1573922517.70 151.5328 60.0044 32.0000 1.9496 1.9589 408.2912 410.6563 0.3627 -1.0000 -1.0000 4051903 1573922517.80 151.5328 60.0044 32.0000 1.9498 1.9591 408.2881 410.6540 0.3629 -1.0000 -1.0000 4051966 1573922517.90 151.5328 60.0044 32.0000 1.9503 1.9596 408.1842 410.5515 0.3632 -1.0000 -1.0000 4052028 1573922518.00 151.4791 60.0044 32.0000 1.9505 1.9598 408.2290 410.5953 0.3629 -1.0000 -1.0000 4052106 1573922518.10 151.4791 60.0044 32.0000 1.9511 1.9604 408.1597 410.5255 0.3629 -1.0000 -1.0000 4052200 1573922518.20 151.4791 60.0044 32.0000 1.9509 1.9602 408.1292 410.4952 0.3629 -1.0000 -1.0000 4052325 1573922518.30 151.4791 60.0044 32.0000 1.9512 1.9605 408.0685 410.4335 0.3628 -1.0000 -1.0000 4052403 1573922518.40 151.4791 60.0044 32.0000 1.9511 1.9604 408.1979 410.5640 0.3630 -1.0000 -1.0000 4052466 1573922518.50 151.5436 60.0044 32.0000 1.9506 1.9598 408.1457 410.5123 0.3630 -1.0000 -1.0000 4052528 1573922518.60 151.6158 60.0044 32.0000 1.9498 1.9591 408.2657 410.6325 0.3629 -1.0000 -1.0000 4052606 1573922518.70 151.6158 60.0044 32.0000 1.9499 1.9592 408.3514 410.7181 0.3629 -1.0000 -1.0000 4052794 1573922518.80 151.6158 60.0044 32.0000 1.9498 1.9591 408.4187 410.7850 0.3626 -1.0000 -1.0000 4052856 1573922518.90 151.6158 60.0044 32.0000 1.9507 1.9600 408.3973 410.7637 0.3628 -1.0000 -1.0000 4052919 1573922519.00 151.6158 60.0044 32.0000 1.9499 1.9592 408.1955 410.5624 0.3630 -1.0000 -1.0000 4052981 1573922519.10 151.3883 60.0044 32.0000 1.9500 1.9593 408.1277 410.4927 0.3626 -1.0000 -1.0000 4053059 1573922519.20 151.3883 60.0044 32.0000 1.9505 1.9598 408.1043 410.4675 0.3625 -1.0000 -1.0000 4053247 1573922519.30 151.3883 60.0044 32.0000 1.9499 1.9591 408.1508 410.5141 0.3626 -1.0000 -1.0000 4053309 1573922519.40 151.3883 60.0044 32.0000 1.9493 1.9586 408.2536 410.6191 0.3628 -1.0000 -1.0000 4053387 1573922519.50 151.3883 60.0044 32.0000 1.9493 1.9586 408.3058 410.6724 0.3629 -1.0000 -1.0000 4053450 1573922519.60 151.4556 60.0047 32.0000 1.9497 1.9590 408.3482 410.7140 0.3627 -1.0000 -1.0000 4053513 1573922519.70 151.4881 60.0048 32.0000 1.9497 1.9590 408.2830 410.6490 0.3629 -1.0000 -1.0000 4053747 1573922519.80 151.4881 60.0048 32.0000 1.9505 1.9597 408.1196 410.4857 0.3629 -1.0000 -1.0000 4053809 1573922519.90 151.4881 60.0048 32.0000 1.9507 1.9600 408.1188 410.4834 0.3627 -1.0000 -1.0000 4053872 1573922520.00 151.4881 60.0048 32.0000 1.9506 1.9599 408.1560 410.5203 0.3628 -1.0000 -1.0000 4053934 1573922520.10 151.4881 60.0048 32.0000 1.9498 1.9591 408.2434 410.6093 0.3627 -1.0000 -1.0000 4053997 1573922520.20 151.5866 60.0048 32.0000 1.9497 1.9590 408.1941 410.5570 0.3624 -1.0000 -1.0000 4054481 1573922520.30 151.5866 60.0048 32.0000 1.9500 1.9593 408.3374 410.7030 0.3627 -1.0000 -1.0000 4054559 1573922520.40 151.5866 60.0048 32.0000 1.9498 1.9591 408.2881 410.6532 0.3627 -1.0000 -1.0000 4054622 1573922520.50 151.5866 60.0048 32.0000 1.9504 1.9597 408.3013 410.6676 0.3629 -1.0000 -1.0000 4054684 1573922520.60 151.5866 60.0048 32.0000 1.9505 1.9597 408.2682 410.6325 0.3627 -1.0000 -1.0000 4054762 1573922520.70 151.5590 60.0048 32.0000 1.9506 1.9598 408.2482 410.6147 0.3629 -1.0000 -1.0000 4054981 1573922520.80 151.4420 60.0048 32.0000 1.9508 1.9601 408.1255 410.4909 0.3628 -1.0000 -1.0000 4055044 1573922520.90 151.4420 60.0048 32.0000 1.9507 1.9600 408.1209 410.4860 0.3627 -1.0000 -1.0000 4055122 1573922521.00 151.4420 60.0048 32.0000 1.9501 1.9594 408.2080 410.5719 0.3624 -1.0000 -1.0000 4055184 1573922521.10 151.4420 60.0048 32.0000 1.9499 1.9592 408.2402 410.6031 0.3624 -1.0000 -1.0000 4055247 1573922521.20 151.4420 60.0048 32.0000 1.9504 1.9596 408.2802 410.6447 0.3626 -1.0000 -1.0000 4055325 1573922521.30 151.5494 60.0048 32.0000 1.9499 1.9592 408.3185 410.6839 0.3626 -1.0000 -1.0000 4055372 1573922521.40 151.5494 60.0048 32.0000 1.9499 1.9592 408.3181 410.6822 0.3625 -1.0000 -1.0000 4055466 1573922521.50 151.5494 60.0048 32.0000 1.9499 1.9591 408.3091 410.6706 0.3622 -1.0000 -1.0000 4055528 1573922521.60 151.5494 60.0048 32.0000 1.9494 1.9587 408.1612 410.5238 0.3624 -1.0000 -1.0000 4055591 1573922521.70 151.5494 60.0048 32.0000 1.9500 1.9593 408.1294 410.4895 0.3618 -1.0000 -1.0000 4055653 1573922521.80 151.4983 60.0048 32.0000 1.9504 1.9597 407.9945 410.3543 0.3621 -1.0000 -1.0000 4055731 1573922521.90 151.4035 60.0048 32.0000 1.9508 1.9600 408.1211 410.4812 0.3620 -1.0000 -1.0000 4055794 1573922522.00 151.4035 60.0048 32.0000 1.9503 1.9596 408.1991 410.5612 0.3624 -1.0000 -1.0000 4055872 1573922522.10 151.4035 60.0048 32.0000 1.9496 1.9589 408.2773 410.6399 0.3622 -1.0000 -1.0000 4055934 1573922522.20 151.4035 60.0048 32.0000 1.9495 1.9587 408.2896 410.6527 0.3623 -1.0000 -1.0000 4055997 1573922522.30 151.4035 60.0048 32.0000 1.9492 1.9585 408.2283 410.5907 0.3623 -1.0000 -1.0000 4056513 1573922522.40 151.5758 60.0048 32.0000 1.9495 1.9587 408.1515 410.5146 0.3626 -1.0000 -1.0000 4056575 1573922522.50 151.5758 60.0048 32.0000 1.9508 1.9601 408.0198 410.3826 0.3627 -1.0000 -1.0000 4056637 1573922522.60 151.5758 60.0048 32.0000 1.9505 1.9598 408.1247 410.4908 0.3629 -1.0000 -1.0000 4056716 1573922522.70 151.5758 60.0048 32.0000 1.9507 1.9600 408.1250 410.4904 0.3629 -1.0000 -1.0000 4056778 1573922522.80 151.5758 60.0048 32.0000 1.9506 1.9599 408.1344 410.5001 0.3628 -1.0000 -1.0000 4056841 1573922522.90 151.5428 60.0048 32.0000 1.9495 1.9588 408.1811 410.5460 0.3628 -1.0000 -1.0000 4056903 1573922523.00 151.5392 60.0048 32.0000 1.9497 1.9590 408.1874 410.5516 0.3625 -1.0000 -1.0000 4056966 1573922523.10 151.5392 60.0048 32.0000 1.9501 1.9593 408.2962 410.6614 0.3627 -1.0000 -1.0000 4057044 1573922523.20 151.5392 60.0048 32.0000 1.9506 1.9598 408.2201 410.5862 0.3627 -1.0000 -1.0000 4057106 1573922523.30 151.5392 60.0048 32.0000 1.9505 1.9598 408.1433 410.5081 0.3628 -1.0000 -1.0000 4057575 1573922523.40 151.5355 60.0048 32.0000 1.9515 1.9607 408.0629 410.4276 0.3628 -1.0000 -1.0000 4057653 1573922523.50 151.4501 60.0048 32.0000 1.9504 1.9597 408.0843 410.4494 0.3629 -1.0000 -1.0000 4057716 1573922523.60 151.4501 60.0048 32.0000 1.9503 1.9596 408.1561 410.5227 0.3629 -1.0000 -1.0000 4057778 1573922523.70 151.4501 60.0048 32.0000 1.9504 1.9597 408.2294 410.5964 0.3631 -1.0000 -1.0000 4057841 1573922523.80 151.4501 60.0048 32.0000 1.9499 1.9592 408.1838 410.5519 0.3632 -1.0000 -1.0000 4057903 1573922523.90 151.4501 60.0048 32.0000 1.9497 1.9590 408.2757 410.6447 0.3634 -1.0000 -1.0000 4057966 1573922524.00 151.5051 60.0048 32.0000 1.9503 1.9596 408.3164 410.6861 0.3633 -1.0000 -1.0000 4058044 1573922524.10 151.5051 60.0048 32.0000 1.9507 1.9600 408.2067 410.5759 0.3634 -1.0000 -1.0000 4058106 1573922524.20 151.5051 60.0048 32.0000 1.9504 1.9597 408.1865 410.5557 0.3634 -1.0000 -1.0000 4058169 1573922524.30 151.5051 60.0048 32.0000 1.9505 1.9597 408.1461 410.5140 0.3632 -1.0000 -1.0000 4058247 1573922524.40 151.5051 60.0048 32.0000 1.9497 1.9589 408.2038 410.5725 0.3632 -1.0000 -1.0000 4058310 1573922524.50 151.5075 60.0048 32.0000 1.9498 1.9591 408.2712 410.6390 0.3631 -1.0000 -1.0000 4058372 1573922524.60 151.5431 60.0048 32.0000 1.9494 1.9587 408.2862 410.6546 0.3632 -1.0000 -1.0000 4058434 1573922524.70 151.5431 60.0048 32.0000 1.9503 1.9596 408.1859 410.5525 0.3629 -1.0000 -1.0000 4058497 1573922524.80 151.5431 60.0048 32.0000 1.9503 1.9596 408.0734 410.4383 0.3629 -1.0000 -1.0000 4058559 1573922524.90 151.5431 60.0048 32.0000 1.9508 1.9601 408.0870 410.4539 0.3631 -1.0000 -1.0000 4058856 1573922525.00 151.5431 60.0048 32.0000 1.9507 1.9600 408.1444 410.5105 0.3629 -1.0000 -1.0000 4058934 1573922525.10 151.5431 60.0048 32.0000 1.9507 1.9600 408.1816 410.5494 0.3631 -1.0000 -1.0000 4059013 1573922525.20 151.6029 60.0048 32.0000 1.9497 1.9590 408.1216 410.4880 0.3630 -1.0000 -1.0000 4059059 1573922525.30 151.6068 60.0048 32.0000 1.9494 1.9587 408.2022 410.5704 0.3633 -1.0000 -1.0000 4059122 1573922525.40 151.6068 60.0048 32.0000 1.9501 1.9594 408.2944 410.6619 0.3631 -1.0000 -1.0000 4059325 1573922525.50 151.6068 60.0048 32.0000 1.9504 1.9597 408.1967 410.5657 0.3634 -1.0000 -1.0000 4059387 1573922525.60 151.6068 60.0048 32.0000 1.9515 1.9608 408.1891 410.5586 0.3634 -1.0000 -1.0000 4059450 1573922525.70 151.5898 60.0048 32.0000 1.9511 1.9604 408.1240 410.4913 0.3631 -1.0000 -1.0000 4059528 1573922525.80 151.5416 60.0048 32.0000 1.9506 1.9599 408.0804 410.4478 0.3634 -1.0000 -1.0000 4059591 1573922525.90 151.5416 60.0048 32.0000 1.9502 1.9595 408.1072 410.4753 0.3633 -1.0000 -1.0000 4100575 1573922526.00 151.5416 60.0048 32.0000 1.9504 1.9597 408.1998 410.5684 0.3633 -1.0000 -1.0000 4100653 1573922526.10 151.5416 60.0048 32.0000 1.9502 1.9595 408.2299 410.5984 0.3633 -1.0000 -1.0000 4100716 1573922526.20 151.5416 60.0048 32.0000 1.9490 1.9583 408.2294 410.5980 0.3632 -1.0000 -1.0000 4100778 1573922526.30 151.4070 60.0048 32.0000 1.9498 1.9591 408.3609 410.7300 0.3632 -1.0000 -1.0000 4100856 1573922526.40 151.4070 60.0048 32.0000 1.9503 1.9596 408.3165 410.6857 0.3632 -1.0000 -1.0000 4100919 1573922526.50 151.4070 60.0048 32.0000 1.9492 1.9585 408.2814 410.6496 0.3632 -1.0000 -1.0000 4100981 1573922526.60 151.4070 60.0048 32.0000 1.9500 1.9593 408.2200 410.5895 0.3635 -1.0000 -1.0000 4101044 1573922526.70 151.4070 60.0048 32.0000 1.9502 1.9595 408.2043 410.5737 0.3634 -1.0000 -1.0000 4101122 1573922526.80 151.4952 60.0048 32.0000 1.9500 1.9593 408.1659 410.5340 0.3632 -1.0000 -1.0000 4101169 1573922526.90 151.5085 60.0048 32.0000 1.9489 1.9582 408.3046 410.6732 0.3632 -1.0000 -1.0000 4101247 1573922527.00 151.5085 60.0048 32.0000 1.9492 1.9585 408.2179 410.5860 0.3632 -1.0000 -1.0000 4101309 1573922527.10 151.5085 60.0048 32.0000 1.9494 1.9587 408.3463 410.7159 0.3633 -1.0000 -1.0000 4101387 1573922527.20 151.5085 60.0048 32.0000 1.9495 1.9588 408.2885 410.6577 0.3634 -1.0000 -1.0000 4101450 1573922527.30 151.5085 60.0048 32.0000 1.9496 1.9589 408.2446 410.6134 0.3632 -1.0000 -1.0000 4101513 1573922527.40 151.4251 60.0048 32.0000 1.9499 1.9592 408.1669 410.5347 0.3631 -1.0000 -1.0000 4101591 1573922527.50 151.4251 60.0048 32.0000 1.9499 1.9591 408.1047 410.4720 0.3632 -1.0000 -1.0000 4101653 1573922527.60 151.4251 60.0048 32.0000 1.9503 1.9596 408.0667 410.4334 0.3631 -1.0000 -1.0000 4101716 1573922527.70 151.4251 60.0048 32.0000 1.9507 1.9601 408.0917 410.4617 0.3634 -1.0000 -1.0000 4101778 1573922527.80 151.4251 60.0048 32.0000 1.9498 1.9591 408.2284 410.5959 0.3632 -1.0000 -1.0000 4101841 1573922527.90 151.4944 60.0048 32.0000 1.9504 1.9597 408.2721 410.6420 0.3635 -1.0000 -1.0000 4101903 1573922528.00 151.5118 60.0048 32.0000 1.9500 1.9593 408.3128 410.6817 0.3632 -1.0000 -1.0000 4102059 1573922528.10 151.5118 60.0048 32.0000 1.9500 1.9593 408.2384 410.6067 0.3633 -1.0000 -1.0000 4102122 1573922528.20 151.5118 60.0048 32.0000 1.9499 1.9592 408.2055 410.5746 0.3632 -1.0000 -1.0000 4102184 1573922528.30 151.5118 60.0048 32.0000 1.9505 1.9598 408.1652 410.5332 0.3632 -1.0000 -1.0000 4102247 1573922528.40 151.5118 60.0048 32.0000 1.9507 1.9599 408.1293 410.4966 0.3632 -1.0000 -1.0000 4102310 1573922528.50 151.4845 60.0048 32.0000 1.9494 1.9587 408.0931 410.4592 0.3629 -1.0000 -1.0000 4102497 1573922528.60 151.4845 60.0048 32.0000 1.9501 1.9594 408.1814 410.5473 0.3629 -1.0000 -1.0000 4102559 1573922528.70 151.4845 60.0048 32.0000 1.9496 1.9589 408.1835 410.5512 0.3630 -1.0000 -1.0000 4102622 1573922528.80 151.4845 60.0048 32.0000 1.9496 1.9588 408.2586 410.6252 0.3630 -1.0000 -1.0000 4102684 1573922528.90 151.4845 60.0048 32.0000 1.9493 1.9586 408.1539 410.5204 0.3629 -1.0000 -1.0000 4102762 1573922529.00 151.4845 60.0048 32.0000 1.9500 1.9593 408.1103 410.4757 0.3628 -1.0000 -1.0000 4103059 1573922529.10 151.4539 60.0048 32.0000 1.9498 1.9591 408.0652 410.4276 0.3624 -1.0000 -1.0000 4103137 1573922529.20 151.4539 60.0048 32.0000 1.9506 1.9598 408.1126 410.4746 0.3623 -1.0000 -1.0000 4103200 1573922529.30 151.4539 60.0048 32.0000 1.9507 1.9599 408.1806 410.5417 0.3622 -1.0000 -1.0000 4103262 1573922529.40 151.4539 60.0048 32.0000 1.9507 1.9600 408.1363 410.4979 0.3622 -1.0000 -1.0000 4103341 1573922529.50 151.4539 60.0048 32.0000 1.9507 1.9600 408.1576 410.5182 0.3621 -1.0000 -1.0000 4103513 1573922529.60 151.5364 60.0055 32.0000 1.9499 1.9592 408.1721 410.5323 0.3620 -1.0000 -1.0000 4103575 1573922529.70 151.5364 60.0055 32.0000 1.9501 1.9594 408.2835 410.6439 0.3619 -1.0000 -1.0000 4103653 1573922529.80 151.5364 60.0055 32.0000 1.9502 1.9594 408.2786 410.6376 0.3616 -1.0000 -1.0000 4103716 1573922529.90 151.5364 60.0055 32.0000 1.9498 1.9590 408.2520 410.6131 0.3621 -1.0000 -1.0000 4103778 1573922530.00 151.5364 60.0055 32.0000 1.9496 1.9589 408.1234 410.4826 0.3619 -1.0000 -1.0000 4103841 1573922530.10 151.5364 60.0055 32.0000 1.9507 1.9599 408.0808 410.4396 0.3619 -1.0000 -1.0000 4103903 1573922530.20 151.5266 60.0055 32.0000 1.9503 1.9596 408.1289 410.4880 0.3619 -1.0000 -1.0000 4103966 1573922530.30 151.4184 60.0055 32.0000 1.9507 1.9600 408.0553 410.4120 0.3616 -1.0000 -1.0000 4104044 1573922530.40 151.4184 60.0055 32.0000 1.9500 1.9592 408.2421 410.5997 0.3616 -1.0000 -1.0000 4104106 1573922530.50 151.4184 60.0055 32.0000 1.9498 1.9591 408.2775 410.6365 0.3617 -1.0000 -1.0000 4104169 1573922530.60 151.4184 60.0055 32.0000 1.9496 1.9588 408.3838 410.7416 0.3616 -1.0000 -1.0000 4104528 1573922530.70 151.4184 60.0055 32.0000 1.9491 1.9584 408.2912 410.6500 0.3616 -1.0000 -1.0000 4104591 1573922530.80 151.5699 60.0055 32.0000 1.9504 1.9597 408.3017 410.6602 0.3617 -1.0000 -1.0000 4104653 1573922530.90 151.5699 60.0055 32.0000 1.9507 1.9600 408.2531 410.6112 0.3616 -1.0000 -1.0000 4104716 1573922531.00 151.5699 60.0055 32.0000 1.9503 1.9596 408.1886 410.5469 0.3618 -1.0000 -1.0000 4104778 1573922531.10 151.5699 60.0055 32.0000 1.9508 1.9600 408.1276 410.4856 0.3616 -1.0000 -1.0000 4105747 1573922531.20 151.5699 60.0055 32.0000 1.9499 1.9591 408.1300 410.4874 0.3616 -1.0000 -1.0000 4105809 1573922531.30 151.5435 60.0055 32.0000 1.9504 1.9597 408.1733 410.5315 0.3617 -1.0000 -1.0000 4105872 1573922531.40 151.4786 60.0055 32.0000 1.9504 1.9596 408.2733 410.6314 0.3616 -1.0000 -1.0000 4105950 1573922531.50 151.4786 60.0055 32.0000 1.9497 1.9590 408.2739 410.6308 0.3614 -1.0000 -1.0000 4106013 1573922531.60 151.4786 60.0055 32.0000 1.9495 1.9588 408.2494 410.6071 0.3614 -1.0000 -1.0000 4106231 1573922531.70 151.4786 60.0055 32.0000 1.9502 1.9595 408.2506 410.6071 0.3615 -1.0000 -1.0000 4106310 1573922531.80 151.4786 60.0055 32.0000 1.9501 1.9594 408.2333 410.5909 0.3615 -1.0000 -1.0000 4106372 1573922531.90 151.4939 60.0055 32.0000 1.9512 1.9604 408.1831 410.5393 0.3613 -1.0000 -1.0000 4106434 1573922532.00 151.4939 60.0055 32.0000 1.9507 1.9599 408.1540 410.5083 0.3611 -1.0000 -1.0000 4106497 1573922532.10 151.4939 60.0055 32.0000 1.9506 1.9598 408.0530 410.4050 0.3608 -1.0000 -1.0000 4106559 1573922532.20 151.4939 60.0055 32.0000 1.9510 1.9602 408.0909 410.4428 0.3609 -1.0000 -1.0000 4106637 1573922532.30 151.4939 60.0055 32.0000 1.9509 1.9601 408.1399 410.4926 0.3608 -1.0000 -1.0000 4106700 1573922532.40 151.4889 60.0055 32.0000 1.9499 1.9591 408.2241 410.5758 0.3606 -1.0000 -1.0000 4106762 1573922532.50 151.4847 60.0055 32.0000 1.9502 1.9594 408.3187 410.6720 0.3608 -1.0000 -1.0000 4106825 1573922532.60 151.4847 60.0055 32.0000 1.9496 1.9589 408.3178 410.6710 0.3609 -1.0000 -1.0000 4106903 1573922532.70 151.4847 60.0055 32.0000 1.9501 1.9593 408.2920 410.6474 0.3612 -1.0000 -1.0000 4106966 1573922532.80 151.4847 60.0055 32.0000 1.9498 1.9590 408.2114 410.5640 0.3608 -1.0000 -1.0000 4107028 1573922532.90 151.4847 60.0055 32.0000 1.9501 1.9593 408.2351 410.5875 0.3608 -1.0000 -1.0000 4107106 1573922533.00 151.4610 60.0055 32.0000 1.9497 1.9589 408.2014 410.5538 0.3608 -1.0000 -1.0000 4107169 1573922533.10 151.4610 60.0055 32.0000 1.9502 1.9594 408.0422 410.3938 0.3608 -1.0000 -1.0000 4107247 1573922533.20 151.4610 60.0055 32.0000 1.9502 1.9595 408.0969 410.4488 0.3609 -1.0000 -1.0000 4107325 1573922533.30 151.4610 60.0055 32.0000 1.9502 1.9594 408.1307 410.4828 0.3608 -1.0000 -1.0000 4107387 1573922533.40 151.4610 60.0055 32.0000 1.9507 1.9599 408.1731 410.5262 0.3609 -1.0000 -1.0000 4107450 1573922533.50 151.5384 60.0055 32.0000 1.9501 1.9594 408.3346 410.6886 0.3608 -1.0000 -1.0000 4107512 1573922533.60 151.5586 60.0055 32.0000 1.9497 1.9589 408.2566 410.6075 0.3604 -1.0000 -1.0000 4107575 1573922533.70 151.5586 60.0055 32.0000 1.9502 1.9594 408.2518 410.6011 0.3602 -1.0000 -1.0000 4108013 1573922533.80 151.5586 60.0055 32.0000 1.9504 1.9596 408.2262 410.5749 0.3602 -1.0000 -1.0000 4108075 1573922533.90 151.5586 60.0055 32.0000 1.9506 1.9598 408.1504 410.5009 0.3607 -1.0000 -1.0000 4108137 1573922534.00 151.5586 60.0055 32.0000 1.9506 1.9599 408.0828 410.4338 0.3607 -1.0000 -1.0000 4108216 1573922534.10 151.4382 60.0055 32.0000 1.9504 1.9596 408.1176 410.4687 0.3606 -1.0000 -1.0000 4108278 1573922534.20 151.4382 60.0055 32.0000 1.9496 1.9588 408.1056 410.4551 0.3604 -1.0000 -1.0000 4108512 1573922534.30 151.4382 60.0055 32.0000 1.9501 1.9593 408.0529 410.4033 0.3607 -1.0000 -1.0000 4108575 1573922534.40 151.4382 60.0055 32.0000 1.9499 1.9591 408.2102 410.5614 0.3605 -1.0000 -1.0000 4108637 1573922534.50 151.4382 60.0055 32.0000 1.9499 1.9591 408.2574 410.6094 0.3608 -1.0000 -1.0000 4108700 1573922534.60 151.4382 60.0055 32.0000 1.9501 1.9593 408.1710 410.5249 0.3611 -1.0000 -1.0000 4108778 1573922534.70 151.5764 60.0054 32.0000 1.9508 1.9600 408.1113 410.4653 0.3612 -1.0000 -1.0000 4108841 1573922534.80 151.5764 60.0054 32.0000 1.9507 1.9600 408.1512 410.5063 0.3613 -1.0000 -1.0000 4108903 1573922534.90 151.5764 60.0054 32.0000 1.9508 1.9601 408.1265 410.4826 0.3615 -1.0000 -1.0000 4108981 1573922535.00 151.5764 60.0054 32.0000 1.9503 1.9595 408.1116 410.4679 0.3614 -1.0000 -1.0000 4109044 1573922535.10 151.5764 60.0054 32.0000 1.9504 1.9596 408.1522 410.5081 0.3614 -1.0000 -1.0000 4109106 1573922535.20 151.5764 60.0054 32.0000 1.9498 1.9590 408.2031 410.5582 0.3611 -1.0000 -1.0000 4109169 1573922535.30 151.4556 60.0054 32.0000 1.9494 1.9587 408.2902 410.6445 0.3610 -1.0000 -1.0000 4109231 1573922535.40 151.4556 60.0054 32.0000 1.9492 1.9584 408.2601 410.6141 0.3609 -1.0000 -1.0000 4109309 1573922535.50 151.4556 60.0054 32.0000 1.9496 1.9588 408.2246 410.5780 0.3610 -1.0000 -1.0000 4109372 1573922535.60 151.4556 60.0054 32.0000 1.9500 1.9593 408.2287 410.5827 0.3610 -1.0000 -1.0000 4109481 1573922535.70 151.4556 60.0054 32.0000 1.9504 1.9596 408.1913 410.5446 0.3611 -1.0000 -1.0000 4109669 1573922535.80 151.5113 60.0054 32.0000 1.9504 1.9597 408.1089 410.4639 0.3613 -1.0000 -1.0000 4109731 1573922535.90 151.5749 60.0054 32.0000 1.9503 1.9596 408.0621 410.4136 0.3607 -1.0000 -1.0000 4109794 1573922536.00 151.5749 60.0054 32.0000 1.9507 1.9599 408.1372 410.4917 0.3612 -1.0000 -1.0000 4109872 1573922536.10 151.5749 60.0054 32.0000 1.9501 1.9593 408.2369 410.5924 0.3613 -1.0000 -1.0000 4109950 1573922536.20 151.5749 60.0054 32.0000 1.9502 1.9595 408.2606 410.6177 0.3615 -1.0000 -1.0000 4110341 1573922536.30 151.5749 60.0054 32.0000 1.9498 1.9590 408.2755 410.6329 0.3614 -1.0000 -1.0000 4110419 1573922536.40 151.4240 60.0054 32.0000 1.9497 1.9590 408.2804 410.6360 0.3612 -1.0000 -1.0000 4110481 1573922536.50 151.4240 60.0054 32.0000 1.9493 1.9586 408.2889 410.6446 0.3612 -1.0000 -1.0000 4110544 1573922536.60 151.4240 60.0054 32.0000 1.9499 1.9591 408.2887 410.6446 0.3613 -1.0000 -1.0000 4110606 1573922536.70 151.4240 60.0054 32.0000 1.9501 1.9593 408.2145 410.5701 0.3613 -1.0000 -1.0000 4110669 1573922536.80 151.4240 60.0054 32.0000 1.9498 1.9590 408.1219 410.4763 0.3612 -1.0000 -1.0000 4110888 1573922536.90 151.4710 60.0054 32.0000 1.9502 1.9594 408.2307 410.5871 0.3614 -1.0000 -1.0000 4110966 1573922537.00 151.4921 60.0054 32.0000 1.9497 1.9590 408.2084 410.5643 0.3614 -1.0000 -1.0000 4111028 1573922537.10 151.4921 60.0054 32.0000 1.9500 1.9593 408.3199 410.6774 0.3615 -1.0000 -1.0000 4111091 1573922537.20 151.4921 60.0054 32.0000 1.9499 1.9591 408.2102 410.5654 0.3612 -1.0000 -1.0000 4111153 1573922537.30 151.4921 60.0054 32.0000 1.9498 1.9591 408.1913 410.5472 0.3615 -1.0000 -1.0000 4111341 1573922537.40 151.4921 60.0054 32.0000 1.9505 1.9597 408.1243 410.4818 0.3616 -1.0000 -1.0000 4111403 1573922537.50 151.5639 60.0054 32.0000 1.9503 1.9596 408.1076 410.4645 0.3616 -1.0000 -1.0000 4111466 1573922537.60 151.5639 60.0054 32.0000 1.9498 1.9591 408.0186 410.3753 0.3616 -1.0000 -1.0000 4111528 1573922537.70 151.5639 60.0054 32.0000 1.9511 1.9603 408.0507 410.4070 0.3615 -1.0000 -1.0000 4111606 1573922537.80 151.5639 60.0054 32.0000 1.9502 1.9594 408.1714 410.5295 0.3617 -1.0000 -1.0000 4111841 1573922537.90 151.5639 60.0054 32.0000 1.9501 1.9593 408.1528 410.5104 0.3616 -1.0000 -1.0000 4111903 1573922538.00 151.4501 60.0054 32.0000 1.9498 1.9591 408.1926 410.5504 0.3617 -1.0000 -1.0000 4111981 1573922538.10 151.4501 60.0054 32.0000 1.9507 1.9600 408.1295 410.4874 0.3617 -1.0000 -1.0000 4112044 1573922538.20 151.4501 60.0054 32.0000 1.9504 1.9597 408.1425 410.5003 0.3617 -1.0000 -1.0000 4112122 1573922538.30 151.4501 60.0054 32.0000 1.9503 1.9595 408.0703 410.4275 0.3616 -1.0000 -1.0000 4112372 1573922538.40 151.4501 60.0054 32.0000 1.9499 1.9592 408.1052 410.4622 0.3616 -1.0000 -1.0000 4112435 1573922538.50 151.4501 60.0054 32.0000 1.9500 1.9592 408.2261 410.5840 0.3616 -1.0000 -1.0000 4112497 1573922538.60 151.5250 60.0054 32.0000 1.9504 1.9596 408.2700 410.6283 0.3616 -1.0000 -1.0000 4112575 1573922538.70 151.5250 60.0054 32.0000 1.9498 1.9590 408.3289 410.6865 0.3614 -1.0000 -1.0000 4112794 1573922538.80 151.5250 60.0054 32.0000 1.9507 1.9600 408.1987 410.5549 0.3614 -1.0000 -1.0000 4112856 1573922538.90 151.5250 60.0054 32.0000 1.9505 1.9598 408.2137 410.5727 0.3618 -1.0000 -1.0000 4112935 1573922539.00 151.5250 60.0054 32.0000 1.9504 1.9597 408.2018 410.5617 0.3620 -1.0000 -1.0000 4112997 1573922539.10 151.5329 60.0054 32.0000 1.9504 1.9597 408.1597 410.5172 0.3616 -1.0000 -1.0000 4113075 1573922539.20 151.5712 60.0054 32.0000 1.9502 1.9594 408.1089 410.4667 0.3616 -1.0000 -1.0000 4113138 1573922539.30 151.5712 60.0054 32.0000 1.9509 1.9602 408.0896 410.4452 0.3614 -1.0000 -1.0000 4113778 1573922539.40 151.5712 60.0054 32.0000 1.9501 1.9593 408.1235 410.4792 0.3613 -1.0000 -1.0000 4113841 1573922539.50 151.5712 60.0054 32.0000 1.9501 1.9594 408.0995 410.4550 0.3615 -1.0000 -1.0000 4113903 1573922539.60 151.5712 60.0054 32.0000 1.9503 1.9595 408.2070 410.5636 0.3613 -1.0000 -1.0000 4113966 1573922539.70 151.4196 60.0056 32.0000 1.9502 1.9595 408.1646 410.5214 0.3615 -1.0000 -1.0000 4114044 1573922539.80 151.4196 60.0056 32.0000 1.9500 1.9593 408.1723 410.5275 0.3613 -1.0000 -1.0000 4114106 1573922539.90 151.4196 60.0056 32.0000 1.9506 1.9598 408.1464 410.5018 0.3612 -1.0000 -1.0000 4114169 1573922540.00 151.4196 60.0056 32.0000 1.9507 1.9600 408.1460 410.5016 0.3614 -1.0000 -1.0000 4114247 1573922540.10 151.4196 60.0056 32.0000 1.9512 1.9605 408.0365 410.3901 0.3611 -1.0000 -1.0000 4114309 1573922540.20 151.5505 60.0056 32.0000 1.9513 1.9606 408.1584 410.5134 0.3615 -1.0000 -1.0000 4114372 1573922540.30 151.5620 60.0056 32.0000 1.9511 1.9604 408.2010 410.5586 0.3616 -1.0000 -1.0000 4114435 1573922540.40 151.5620 60.0056 32.0000 1.9504 1.9597 408.1760 410.5357 0.3619 -1.0000 -1.0000 4114497 1573922540.50 151.5620 60.0056 32.0000 1.9498 1.9591 408.2152 410.5739 0.3617 -1.0000 -1.0000 4114559 1573922540.60 151.5620 60.0056 32.0000 1.9498 1.9591 408.2204 410.5788 0.3617 -1.0000 -1.0000 4114638 1573922540.70 151.5620 60.0056 32.0000 1.9498 1.9590 408.2727 410.6321 0.3619 -1.0000 -1.0000 4114700 1573922540.80 151.5087 60.0056 32.0000 1.9500 1.9593 408.1914 410.5527 0.3623 -1.0000 -1.0000 4114762 1573922540.90 151.5087 60.0056 32.0000 1.9502 1.9594 408.2010 410.5624 0.3620 -1.0000 -1.0000 4114997 1573922541.00 151.5087 60.0056 32.0000 1.9506 1.9599 408.1176 410.4769 0.3619 -1.0000 -1.0000 4115059 1573922541.10 151.5087 60.0056 32.0000 1.9516 1.9609 408.1000 410.4593 0.3618 -1.0000 -1.0000 4115138 1573922541.20 151.5087 60.0056 32.0000 1.9506 1.9599 408.0478 410.4054 0.3618 -1.0000 -1.0000 4115200 1573922541.30 151.5087 60.0056 32.0000 1.9514 1.9607 407.9984 410.3556 0.3618 -1.0000 -1.0000 4115262 1573922541.40 151.6002 60.0056 32.0000 1.9501 1.9594 408.1138 410.4726 0.3618 -1.0000 -1.0000 4115622 1573922541.50 151.6030 60.0056 32.0000 1.9494 1.9587 408.2700 410.6291 0.3618 -1.0000 -1.0000 4115684 1573922541.60 151.6030 60.0056 32.0000 1.9500 1.9592 408.3636 410.7226 0.3616 -1.0000 -1.0000 4115747 1573922541.70 151.6030 60.0056 32.0000 1.9499 1.9591 408.3561 410.7145 0.3616 -1.0000 -1.0000 4115809 1573922541.80 151.6030 60.0056 32.0000 1.9509 1.9601 408.2477 410.6067 0.3618 -1.0000 -1.0000 4115872 1573922541.90 151.5785 60.0056 32.0000 1.9508 1.9601 408.2230 410.5836 0.3621 -1.0000 -1.0000 4115934 1573922542.00 151.5091 60.0056 32.0000 1.9507 1.9600 407.9860 410.3449 0.3621 -1.0000 -1.0000 4116013 1573922542.10 151.5091 60.0056 32.0000 1.9504 1.9597 408.0506 410.4105 0.3620 -1.0000 -1.0000 4116075 1573922542.20 151.5091 60.0056 32.0000 1.9507 1.9599 408.0849 410.4435 0.3618 -1.0000 -1.0000 4116138 1573922542.30 151.5091 60.0056 32.0000 1.9501 1.9594 408.1270 410.4871 0.3621 -1.0000 -1.0000 4116247 1573922542.40 151.5091 60.0056 32.0000 1.9507 1.9600 408.1520 410.5137 0.3622 -1.0000 -1.0000 4116528 1573922542.50 151.5216 60.0056 32.0000 1.9498 1.9591 408.1087 410.4679 0.3618 -1.0000 -1.0000 4116591 1573922542.60 151.5216 60.0056 32.0000 1.9501 1.9593 408.2618 410.6223 0.3621 -1.0000 -1.0000 4116669 1573922542.70 151.5216 60.0056 32.0000 1.9507 1.9600 408.2208 410.5842 0.3625 -1.0000 -1.0000 4116747 1573922542.80 151.5216 60.0056 32.0000 1.9509 1.9602 408.1948 410.5568 0.3621 -1.0000 -1.0000 4116810 1573922542.90 151.5216 60.0056 32.0000 1.9511 1.9603 408.1013 410.4614 0.3621 -1.0000 -1.0000 4116872 1573922543.00 151.5476 60.0056 32.0000 1.9510 1.9602 408.1251 410.4863 0.3623 -1.0000 -1.0000 4116997 1573922543.10 151.5582 60.0056 32.0000 1.9509 1.9602 408.0473 410.4094 0.3624 -1.0000 -1.0000 4117075 1573922543.20 151.5582 60.0056 32.0000 1.9505 1.9598 408.1376 410.5001 0.3624 -1.0000 -1.0000 4117137 1573922543.30 151.5582 60.0056 32.0000 1.9506 1.9598 408.1101 410.4718 0.3623 -1.0000 -1.0000 4117200 1573922543.40 151.5582 60.0056 32.0000 1.9498 1.9591 408.1605 410.5225 0.3623 -1.0000 -1.0000 4117262 1573922543.50 151.5582 60.0056 32.0000 1.9495 1.9587 408.2059 410.5666 0.3620 -1.0000 -1.0000 4117497 1573922543.60 151.4494 60.0056 32.0000 1.9500 1.9593 408.2266 410.5871 0.3622 -1.0000 -1.0000 4117559 1573922543.70 151.4494 60.0056 32.0000 1.9498 1.9590 408.1672 410.5300 0.3625 -1.0000 -1.0000 4117637 1573922543.80 151.4494 60.0056 32.0000 1.9507 1.9600 408.0964 410.4580 0.3622 -1.0000 -1.0000 4117700 1573922543.90 151.4494 60.0056 32.0000 1.9505 1.9598 408.1120 410.4734 0.3623 -1.0000 -1.0000 4117762 1573922544.00 151.4494 60.0056 32.0000 1.9508 1.9601 408.0820 410.4444 0.3625 -1.0000 -1.0000 4117997 1573922544.10 151.5457 60.0056 32.0000 1.9509 1.9601 408.1067 410.4676 0.3621 -1.0000 -1.0000 4118059 1573922544.20 151.5457 60.0056 32.0000 1.9508 1.9601 408.0767 410.4398 0.3625 -1.0000 -1.0000 4118122 1573922544.30 151.5457 60.0056 32.0000 1.9507 1.9600 408.1027 410.4651 0.3625 -1.0000 -1.0000 4118200 1573922544.40 151.5457 60.0056 32.0000 1.9498 1.9591 408.1616 410.5252 0.3626 -1.0000 -1.0000 4118262 1573922544.50 151.5457 60.0056 32.0000 1.9506 1.9599 408.3392 410.7044 0.3626 -1.0000 -1.0000 4118794 1573922544.60 151.5457 60.0056 32.0000 1.9493 1.9586 408.2642 410.6292 0.3627 -1.0000 -1.0000 4118856 1573922544.70 151.5245 60.0054 32.0000 1.9490 1.9583 408.2387 410.6035 0.3627 -1.0000 -1.0000 4118919 1573922544.80 151.4685 60.0049 32.0000 1.9495 1.9588 408.2156 410.5799 0.3626 -1.0000 -1.0000 4118981 1573922544.90 151.4685 60.0049 32.0000 1.9507 1.9600 408.0755 410.4397 0.3626 -1.0000 -1.0000 4119059 1573922545.00 151.4685 60.0049 32.0000 1.9509 1.9602 408.1170 410.4806 0.3626 -1.0000 -1.0000 4119122 1573922545.10 151.4685 60.0049 32.0000 1.9497 1.9590 408.1236 410.4867 0.3625 -1.0000 -1.0000 4119200 1573922545.20 151.4685 60.0049 32.0000 1.9498 1.9591 408.2228 410.5865 0.3624 -1.0000 -1.0000 4119247 1573922545.30 151.5177 60.0049 32.0000 1.9497 1.9589 408.2920 410.6553 0.3624 -1.0000 -1.0000 4119309 1573922545.40 151.5177 60.0049 32.0000 1.9501 1.9593 408.2846 410.6493 0.3626 -1.0000 -1.0000 4119387 1573922545.50 151.5177 60.0049 32.0000 1.9495 1.9588 408.2901 410.6522 0.3623 -1.0000 -1.0000 4119747 1573922545.60 151.5177 60.0049 32.0000 1.9502 1.9595 408.1776 410.5403 0.3624 -1.0000 -1.0000 4119809 1573922545.70 151.5177 60.0049 32.0000 1.9502 1.9595 408.0925 410.4552 0.3625 -1.0000 -1.0000 4119872 1573922545.80 151.5004 60.0049 32.0000 1.9507 1.9600 408.1237 410.4867 0.3624 -1.0000 -1.0000 4119934 1573922545.90 151.4955 60.0049 32.0000 1.9506 1.9598 408.0615 410.4241 0.3625 -1.0000 -1.0000 4119997 1573922546.00 151.4955 60.0049 32.0000 1.9496 1.9589 408.2434 410.6067 0.3624 -1.0000 -1.0000 4120341 1573922546.10 151.4955 60.0049 32.0000 1.9490 1.9583 408.2731 410.6368 0.3625 -1.0000 -1.0000 4120403 1573922546.20 151.4955 60.0049 32.0000 1.9487 1.9580 408.2775 410.6422 0.3626 -1.0000 -1.0000 4120466 1573922546.30 151.4955 60.0049 32.0000 1.9499 1.9592 408.2739 410.6378 0.3624 -1.0000 -1.0000 4120544 1573922546.40 151.3776 60.0049 32.0000 1.9496 1.9589 408.0370 410.3989 0.3624 -1.0000 -1.0000 4120606 1573922546.50 151.3776 60.0049 32.0000 1.9497 1.9590 408.1589 410.5216 0.3624 -1.0000 -1.0000 4120669 1573922546.60 151.3776 60.0049 32.0000 1.9497 1.9590 408.0765 410.4392 0.3625 -1.0000 -1.0000 4120856 1573922546.70 151.3776 60.0049 32.0000 1.9503 1.9596 408.1019 410.4659 0.3627 -1.0000 -1.0000 4120919 1573922546.80 151.3776 60.0049 32.0000 1.9506 1.9599 408.0778 410.4411 0.3625 -1.0000 -1.0000 4120981 1573922546.90 151.3799 60.0049 32.0000 1.9500 1.9592 408.1530 410.5180 0.3629 -1.0000 -1.0000 4121059 1573922547.00 151.5140 60.0049 32.0000 1.9491 1.9584 408.1163 410.4808 0.3628 -1.0000 -1.0000 4121122 1573922547.10 151.5140 60.0049 32.0000 1.9493 1.9586 408.3133 410.6802 0.3629 -1.0000 -1.0000 4121184 1573922547.20 151.5140 60.0049 32.0000 1.9503 1.9596 408.1946 410.5605 0.3629 -1.0000 -1.0000 4121247 1573922547.30 151.5140 60.0049 32.0000 1.9509 1.9602 408.1040 410.4705 0.3630 -1.0000 -1.0000 4121325 1573922547.40 151.5140 60.0049 32.0000 1.9501 1.9594 408.1535 410.5166 0.3625 -1.0000 -1.0000 4121387 1573922547.50 151.4243 60.0049 32.0000 1.9496 1.9589 408.0433 410.4063 0.3626 -1.0000 -1.0000 4121450 1573922547.60 151.3917 60.0049 32.0000 1.9498 1.9591 408.0033 410.3674 0.3627 -1.0000 -1.0000 4121513 1573922547.70 151.3917 60.0049 32.0000 1.9496 1.9589 408.0395 410.4027 0.3626 -1.0000 -1.0000 4121591 1573922547.80 151.3917 60.0049 32.0000 1.9490 1.9583 408.0593 410.4228 0.3626 -1.0000 -1.0000 4121653 1573922547.90 151.3917 60.0049 32.0000 1.9489 1.9581 408.2185 410.5846 0.3630 -1.0000 -1.0000 4121716 1573922548.00 151.3917 60.0049 32.0000 1.9490 1.9582 408.2347 410.6006 0.3629 -1.0000 -1.0000 4121794 1573922548.10 151.4194 60.0049 32.0000 1.9482 1.9575 408.2371 410.6048 0.3632 -1.0000 -1.0000 4122106 1573922548.20 151.4194 60.0049 32.0000 1.9486 1.9579 408.3239 410.6908 0.3629 -1.0000 -1.0000 4122169 1573922548.30 151.4194 60.0049 32.0000 1.9502 1.9595 408.1056 410.4722 0.3629 -1.0000 -1.0000 4122247 1573922548.40 151.4194 60.0049 32.0000 1.9507 1.9600 408.0204 410.3833 0.3625 -1.0000 -1.0000 4122310 1573922548.50 151.4194 60.0049 32.0000 1.9500 1.9593 408.0448 410.4079 0.3626 -1.0000 -1.0000 4122372 1573922548.60 151.4194 60.0049 32.0000 1.9494 1.9587 408.1058 410.4687 0.3625 -1.0000 -1.0000 4122762 1573922548.70 151.4703 60.0049 32.0000 1.9493 1.9586 408.1307 410.4935 0.3624 -1.0000 -1.0000 4122825 1573922548.80 151.4956 60.0049 32.0000 1.9494 1.9587 408.1855 410.5490 0.3626 -1.0000 -1.0000 4122888 1573922548.90 151.4956 60.0049 32.0000 1.9495 1.9587 408.2010 410.5645 0.3625 -1.0000 -1.0000 4122966 1573922549.00 151.4956 60.0049 32.0000 1.9491 1.9583 408.2083 410.5715 0.3625 -1.0000 -1.0000 4123137 1573922549.10 151.4956 60.0049 32.0000 1.9496 1.9589 408.1883 410.5512 0.3624 -1.0000 -1.0000 4123372 1573922549.20 151.4956 60.0049 32.0000 1.9497 1.9589 408.1286 410.4904 0.3624 -1.0000 -1.0000 4123434 1573922549.30 151.4972 60.0049 32.0000 1.9499 1.9592 408.0946 410.4571 0.3624 -1.0000 -1.0000 4123497 1573922549.40 151.4972 60.0049 32.0000 1.9502 1.9595 408.0300 410.3917 0.3624 -1.0000 -1.0000 4123591 1573922549.50 151.4972 60.0049 32.0000 1.9509 1.9602 408.1399 410.5040 0.3627 -1.0000 -1.0000 4123653 1573922549.60 151.4972 60.0049 32.0000 1.9505 1.9598 408.2823 410.6441 0.3621 -1.0000 -1.0000 4123731 1573922549.70 151.4972 60.0049 32.0000 1.9494 1.9587 408.2785 410.6394 0.3621 -1.0000 -1.0000 4123809 1573922549.80 151.5309 60.0052 32.0000 1.9502 1.9594 408.1921 410.5543 0.3624 -1.0000 -1.0000 4123872 1573922549.90 151.5482 60.0053 32.0000 1.9502 1.9595 408.0875 410.4481 0.3621 -1.0000 -1.0000 4123934 1573922550.00 151.5482 60.0053 32.0000 1.9500 1.9593 408.0711 410.4320 0.3622 -1.0000 -1.0000 4124013 1573922550.10 151.5482 60.0053 32.0000 1.9502 1.9595 408.0890 410.4497 0.3622 -1.0000 -1.0000 4124341 1573922550.20 151.5482 60.0053 32.0000 1.9506 1.9599 408.0189 410.3798 0.3623 -1.0000 -1.0000 4124403 1573922550.30 151.5482 60.0053 32.0000 1.9501 1.9594 408.1052 410.4663 0.3623 -1.0000 -1.0000 4124466 1573922550.40 151.5482 60.0053 32.0000 1.9502 1.9594 408.0857 410.4471 0.3623 -1.0000 -1.0000 4124528 1573922550.50 151.4121 60.0053 32.0000 1.9502 1.9594 408.1135 410.4751 0.3623 -1.0000 -1.0000 4124591 1573922550.60 151.4121 60.0053 32.0000 1.9505 1.9597 408.2491 410.6114 0.3622 -1.0000 -1.0000 4124669 1573922550.70 151.4121 60.0053 32.0000 1.9500 1.9593 408.2558 410.6174 0.3621 -1.0000 -1.0000 4124856 1573922550.80 151.4121 60.0053 32.0000 1.9497 1.9589 408.2343 410.5940 0.3618 -1.0000 -1.0000 4124919 1573922550.90 151.4121 60.0053 32.0000 1.9498 1.9590 408.2038 410.5641 0.3621 -1.0000 -1.0000 4124997 1573922551.00 151.4606 60.0053 32.0000 1.9503 1.9595 408.1344 410.4955 0.3622 -1.0000 -1.0000 4125059 1573922551.10 151.4606 60.0053 32.0000 1.9505 1.9598 408.1747 410.5340 0.3618 -1.0000 -1.0000 4125137 1573922551.20 151.4606 60.0053 32.0000 1.9510 1.9602 408.0566 410.4151 0.3619 -1.0000 -1.0000 4125497 1573922551.30 151.4606 60.0053 32.0000 1.9506 1.9599 407.9587 410.3183 0.3622 -1.0000 -1.0000 4125559 1573922551.40 151.4606 60.0053 32.0000 1.9500 1.9592 408.0313 410.3907 0.3619 -1.0000 -1.0000 4125637 1573922551.50 151.4606 60.0053 32.0000 1.9501 1.9593 408.1134 410.4707 0.3616 -1.0000 -1.0000 4125700 1573922551.60 151.4644 60.0053 32.0000 1.9504 1.9597 408.1485 410.5074 0.3620 -1.0000 -1.0000 4125762 1573922551.70 151.4644 60.0053 32.0000 1.9490 1.9583 408.1908 410.5509 0.3619 -1.0000 -1.0000 4126013 1573922551.80 151.4644 60.0053 32.0000 1.9492 1.9585 408.1715 410.5318 0.3620 -1.0000 -1.0000 4126075 1573922551.90 151.4644 60.0053 32.0000 1.9493 1.9586 408.2695 410.6301 0.3619 -1.0000 -1.0000 4126137 1573922552.00 151.4644 60.0053 32.0000 1.9508 1.9600 408.2442 410.6050 0.3621 -1.0000 -1.0000 4126200 1573922552.10 151.4988 60.0053 32.0000 1.9507 1.9600 408.1236 410.4827 0.3618 -1.0000 -1.0000 4126278 1573922552.20 151.5351 60.0053 32.0000 1.9505 1.9597 408.0881 410.4456 0.3618 -1.0000 -1.0000 4126341 1573922552.30 151.5351 60.0053 32.0000 1.9500 1.9593 408.1158 410.4751 0.3619 -1.0000 -1.0000 4126435 1573922552.40 151.5351 60.0053 32.0000 1.9501 1.9593 408.1317 410.4894 0.3617 -1.0000 -1.0000 4126497 1573922552.50 151.5351 60.0053 32.0000 1.9504 1.9597 408.1552 410.5148 0.3618 -1.0000 -1.0000 4126559 1573922552.60 151.5351 60.0053 32.0000 1.9503 1.9596 408.1235 410.4834 0.3622 -1.0000 -1.0000 4126637 1573922552.70 151.5201 60.0053 32.0000 1.9508 1.9601 408.1727 410.5313 0.3618 -1.0000 -1.0000 4126856 1573922552.80 151.5191 60.0053 32.0000 1.9499 1.9592 408.1500 410.5109 0.3622 -1.0000 -1.0000 4126935 1573922552.90 151.5191 60.0053 32.0000 1.9510 1.9603 408.1540 410.5145 0.3620 -1.0000 -1.0000 4126997 1573922553.00 151.5191 60.0053 32.0000 1.9505 1.9597 408.1810 410.5425 0.3623 -1.0000 -1.0000 4127075 1573922553.10 151.5191 60.0053 32.0000 1.9508 1.9601 408.1396 410.4996 0.3620 -1.0000 -1.0000 4127153 1573922553.20 151.5191 60.0053 32.0000 1.9507 1.9600 408.0696 410.4286 0.3618 -1.0000 -1.0000 4127372 1573922553.30 151.5796 60.0053 32.0000 1.9509 1.9601 408.0474 410.4057 0.3619 -1.0000 -1.0000 4127434 1573922553.40 151.5796 60.0053 32.0000 1.9499 1.9592 408.1416 410.5012 0.3619 -1.0000 -1.0000 4127513 1573922553.50 151.5796 60.0053 32.0000 1.9498 1.9591 408.0707 410.4289 0.3617 -1.0000 -1.0000 4127575 1573922553.60 151.5796 60.0053 32.0000 1.9502 1.9594 408.2068 410.5655 0.3618 -1.0000 -1.0000 4127637 1573922553.70 151.5796 60.0053 32.0000 1.9498 1.9591 408.1945 410.5536 0.3618 -1.0000 -1.0000 4127716 1573922553.80 151.5610 60.0053 32.0000 1.9500 1.9592 408.2673 410.6274 0.3621 -1.0000 -1.0000 4127887 1573922553.90 151.5238 60.0053 32.0000 1.9497 1.9590 408.2449 410.6074 0.3623 -1.0000 -1.0000 4127950 1573922554.00 151.5238 60.0053 32.0000 1.9500 1.9593 408.1849 410.5469 0.3622 -1.0000 -1.0000 4128028 1573922554.10 151.5238 60.0053 32.0000 1.9506 1.9599 408.0977 410.4566 0.3619 -1.0000 -1.0000 4128091 1573922554.20 151.5238 60.0053 32.0000 1.9515 1.9607 408.0810 410.4411 0.3622 -1.0000 -1.0000 4128153 1573922554.30 151.5238 60.0053 32.0000 1.9509 1.9602 408.1188 410.4794 0.3621 -1.0000 -1.0000 4128388 1573922554.40 151.6115 60.0053 32.0000 1.9503 1.9596 408.2861 410.6494 0.3623 -1.0000 -1.0000 4128450 1573922554.50 151.6115 60.0053 32.0000 1.9499 1.9591 408.2482 410.6084 0.3620 -1.0000 -1.0000 4128513 1573922554.60 151.6115 60.0053 32.0000 1.9504 1.9597 408.3352 410.6958 0.3619 -1.0000 -1.0000 4128591 1573922554.70 151.6115 60.0053 32.0000 1.9506 1.9598 408.4015 410.7632 0.3620 -1.0000 -1.0000 4128653 1573922554.80 151.6115 60.0053 32.0000 1.9507 1.9600 408.2153 410.5753 0.3619 -1.0000 -1.0000 4128825 1573922554.90 151.4631 60.0051 32.0000 1.9505 1.9597 408.1566 410.5155 0.3619 -1.0000 -1.0000 4128903 1573922555.00 151.4281 60.0051 32.0000 1.9501 1.9594 408.0725 410.4299 0.3617 -1.0000 -1.0000 4128966 1573922555.10 151.4281 60.0051 32.0000 1.9506 1.9599 408.0626 410.4200 0.3618 -1.0000 -1.0000 4129044 1573922555.20 151.4281 60.0051 32.0000 1.9494 1.9586 408.2236 410.5826 0.3617 -1.0000 -1.0000 4129106 1573922555.30 151.4281 60.0051 32.0000 1.9491 1.9583 408.2427 410.6023 0.3620 -1.0000 -1.0000 4129372 1573922555.40 151.4281 60.0051 32.0000 1.9499 1.9591 408.2848 410.6435 0.3618 -1.0000 -1.0000 4129450 1573922555.50 151.4791 60.0051 32.0000 1.9508 1.9600 408.1421 410.5029 0.3622 -1.0000 -1.0000 4129513 1573922555.60 151.5428 60.0051 32.0000 1.9506 1.9599 408.1072 410.4685 0.3621 -1.0000 -1.0000 4129575 1573922555.70 151.5428 60.0051 32.0000 1.9510 1.9602 408.1440 410.5053 0.3622 -1.0000 -1.0000 4129637 1573922555.80 151.5428 60.0051 32.0000 1.9510 1.9602 408.0639 410.4251 0.3621 -1.0000 -1.0000 4130013 1573922555.90 151.5428 60.0051 32.0000 1.9505 1.9598 408.1617 410.5221 0.3621 -1.0000 -1.0000 4130075 1573922556.00 151.5428 60.0051 32.0000 1.9507 1.9600 408.2230 410.5843 0.3622 -1.0000 -1.0000 4130153 1573922556.10 151.5765 60.0051 32.0000 1.9503 1.9596 408.1969 410.5603 0.3624 -1.0000 -1.0000 4130216 1573922556.20 151.5765 60.0051 32.0000 1.9493 1.9586 408.2594 410.6227 0.3624 -1.0000 -1.0000 4130278 1573922556.30 151.5765 60.0051 32.0000 1.9501 1.9594 408.2511 410.6149 0.3625 -1.0000 -1.0000 4130356 1573922556.40 151.5765 60.0051 32.0000 1.9508 1.9601 408.2480 410.6121 0.3624 -1.0000 -1.0000 4130606 1573922556.50 151.5765 60.0051 32.0000 1.9504 1.9597 408.1401 410.5002 0.3621 -1.0000 -1.0000 4130669 1573922556.60 151.5500 60.0051 32.0000 1.9504 1.9597 408.0882 410.4493 0.3623 -1.0000 -1.0000 4130747 1573922556.70 151.4854 60.0051 32.0000 1.9511 1.9604 408.0860 410.4482 0.3624 -1.0000 -1.0000 4130810 1573922556.80 151.4854 60.0051 32.0000 1.9507 1.9599 408.0912 410.4528 0.3622 -1.0000 -1.0000 4130872 1573922556.90 151.4854 60.0051 32.0000 1.9508 1.9601 408.1030 410.4639 0.3622 -1.0000 -1.0000 4131106 1573922557.00 151.4854 60.0051 32.0000 1.9499 1.9592 408.1498 410.5122 0.3624 -1.0000 -1.0000 4131169 1573922557.10 151.4854 60.0051 32.0000 1.9493 1.9585 408.2399 410.6032 0.3623 -1.0000 -1.0000 4131247 1573922557.20 151.5036 60.0051 32.0000 1.9501 1.9594 408.2537 410.6150 0.3621 -1.0000 -1.0000 4131309 1573922557.30 151.5036 60.0051 32.0000 1.9492 1.9584 408.1879 410.5490 0.3622 -1.0000 -1.0000 4131372 1573922557.40 151.5036 60.0051 32.0000 1.9500 1.9592 408.1278 410.4888 0.3622 -1.0000 -1.0000 4131513 1573922557.50 151.5036 60.0051 32.0000 1.9501 1.9593 408.0799 410.4406 0.3621 -1.0000 -1.0000 4131575 1573922557.60 151.5036 60.0051 32.0000 1.9500 1.9593 408.0304 410.3904 0.3621 -1.0000 -1.0000 4131637 1573922557.70 151.5039 60.0051 32.0000 1.9500 1.9593 407.9989 410.3578 0.3620 -1.0000 -1.0000 4131716 1573922557.80 151.5045 60.0051 32.0000 1.9498 1.9590 408.1487 410.5097 0.3622 -1.0000 -1.0000 4131762 1573922557.90 151.5045 60.0051 32.0000 1.9495 1.9588 408.2379 410.6011 0.3625 -1.0000 -1.0000 4132122 1573922558.00 151.5045 60.0051 32.0000 1.9494 1.9586 408.2128 410.5748 0.3622 -1.0000 -1.0000 4132200 1573922558.10 151.5045 60.0051 32.0000 1.9491 1.9584 408.2831 410.6455 0.3623 -1.0000 -1.0000 4132262 1573922558.20 151.5045 60.0051 32.0000 1.9504 1.9596 408.2191 410.5811 0.3622 -1.0000 -1.0000 4132325 1573922558.30 151.5862 60.0051 32.0000 1.9501 1.9593 408.1199 410.4811 0.3623 -1.0000 -1.0000 4132403 1573922558.40 151.5862 60.0051 32.0000 1.9507 1.9599 408.2070 410.5700 0.3624 -1.0000 -1.0000 4132794 1573922558.50 151.5862 60.0051 32.0000 1.9510 1.9603 408.0979 410.4599 0.3623 -1.0000 -1.0000 4132841 1573922558.60 151.5862 60.0051 32.0000 1.9505 1.9598 408.1623 410.5244 0.3623 -1.0000 -1.0000 4132919 1573922558.70 151.5862 60.0051 32.0000 1.9499 1.9592 408.1793 410.5419 0.3624 -1.0000 -1.0000 4132981 1573922558.80 151.5862 60.0051 32.0000 1.9493 1.9586 408.2258 410.5893 0.3625 -1.0000 -1.0000 4133044 1573922558.90 151.4264 60.0051 32.0000 1.9499 1.9592 408.3126 410.6762 0.3624 -1.0000 -1.0000 4133122 1573922559.00 151.4264 60.0051 32.0000 1.9493 1.9586 408.2389 410.6035 0.3626 -1.0000 -1.0000 4133184 1573922559.10 151.4264 60.0051 32.0000 1.9493 1.9585 408.1958 410.5592 0.3625 -1.0000 -1.0000 4133262 1573922559.20 151.4264 60.0051 32.0000 1.9506 1.9599 408.2084 410.5721 0.3625 -1.0000 -1.0000 4133325 1573922559.30 151.4264 60.0051 32.0000 1.9510 1.9603 408.2063 410.5707 0.3626 -1.0000 -1.0000 4133387 1573922559.40 151.5117 60.0051 32.0000 1.9503 1.9596 408.1244 410.4883 0.3627 -1.0000 -1.0000 4133450 1573922559.50 151.5117 60.0051 32.0000 1.9513 1.9606 408.0311 410.3948 0.3626 -1.0000 -1.0000 4133513 1573922559.60 151.5117 60.0051 32.0000 1.9509 1.9602 408.0500 410.4126 0.3626 -1.0000 -1.0000 4133575 1573922559.70 151.5117 60.0051 32.0000 1.9499 1.9591 408.1401 410.5044 0.3626 -1.0000 -1.0000 4133653 1573922559.80 151.5117 60.0051 32.0000 1.9494 1.9586 408.2467 410.6106 0.3625 -1.0000 -1.0000 4133716 1573922559.90 151.5117 60.0051 32.0000 1.9498 1.9591 408.2287 410.5937 0.3628 -1.0000 -1.0000 4133778 1573922560.00 151.3814 60.0053 32.0000 1.9489 1.9582 408.2080 410.5750 0.3626 -1.0000 -1.0000 4134637 1573922560.10 151.3814 60.0053 32.0000 1.9497 1.9589 408.1156 410.4799 0.3625 -1.0000 -1.0000 4134700 1573922560.20 151.3814 60.0053 32.0000 1.9503 1.9596 408.0327 410.3973 0.3629 -1.0000 -1.0000 4134762 1573922560.30 151.3814 60.0053 32.0000 1.9502 1.9595 408.0235 410.3876 0.3628 -1.0000 -1.0000 4134841 1573922560.40 151.3814 60.0053 32.0000 1.9503 1.9596 408.0003 410.3658 0.3630 -1.0000 -1.0000 4134903 1573922560.50 151.3814 60.0053 32.0000 1.9498 1.9591 408.0895 410.4549 0.3628 -1.0000 -1.0000 4134966 1573922560.60 151.5225 60.0053 32.0000 1.9500 1.9593 408.0834 410.4473 0.3627 -1.0000 -1.0000 4135044 1573922560.70 151.5225 60.0053 32.0000 1.9498 1.9591 408.1789 410.5442 0.3628 -1.0000 -1.0000 4135106 1573922560.80 151.5225 60.0053 32.0000 1.9500 1.9593 408.1348 410.5001 0.3628 -1.0000 -1.0000 4135169 1573922560.90 151.5225 60.0053 32.0000 1.9497 1.9590 408.2729 410.6384 0.3627 -1.0000 -1.0000 4135247 1573922561.00 151.5225 60.0053 32.0000 1.9500 1.9593 408.1669 410.5319 0.3629 -1.0000 -1.0000 4135341 1573922561.10 151.5225 60.0053 32.0000 1.9495 1.9588 408.1160 410.4821 0.3629 -1.0000 -1.0000 4135419 1573922561.20 151.5096 60.0053 32.0000 1.9505 1.9598 408.0192 410.3860 0.3631 -1.0000 -1.0000 4135481 1573922561.30 151.5096 60.0053 32.0000 1.9498 1.9591 408.0118 410.3771 0.3629 -1.0000 -1.0000 4135544 1573922561.40 151.5096 60.0053 32.0000 1.9505 1.9598 408.0188 410.3826 0.3626 -1.0000 -1.0000 4135606 1573922561.50 151.5096 60.0053 32.0000 1.9504 1.9597 408.1908 410.5578 0.3630 -1.0000 -1.0000 4135762 1573922561.60 151.5096 60.0053 32.0000 1.9489 1.9581 408.2286 410.5946 0.3628 -1.0000 -1.0000 4135825 1573922561.70 151.5096 60.0053 32.0000 1.9500 1.9593 408.1910 410.5560 0.3627 -1.0000 -1.0000 4135887 1573922561.80 151.5096 60.0053 32.0000 1.9498 1.9591 408.2584 410.6260 0.3631 -1.0000 -1.0000 4135950 1573922561.90 151.5096 60.0053 32.0000 1.9509 1.9601 408.1862 410.5537 0.3631 -1.0000 -1.0000 4136013 1573922562.00 151.5096 60.0053 32.0000 1.9502 1.9595 408.1301 410.4972 0.3631 -1.0000 -1.0000 4136262 1573922562.10 151.5096 60.0053 32.0000 1.9508 1.9601 408.0493 410.4144 0.3628 -1.0000 -1.0000 4136325 1573922562.20 151.5096 60.0053 32.0000 1.9508 1.9601 408.1203 410.4849 0.3629 -1.0000 -1.0000 4136387 1573922562.30 151.5030 60.0053 32.0000 1.9506 1.9599 408.1406 410.5064 0.3628 -1.0000 -1.0000 4136466 1573922562.40 151.4822 60.0053 32.0000 1.9504 1.9597 408.2350 410.6020 0.3631 -1.0000 -1.0000 4136528 1573922562.50 151.4822 60.0053 32.0000 1.9501 1.9594 408.2473 410.6151 0.3631 -1.0000 -1.0000 4136591 1573922562.60 151.4822 60.0053 32.0000 1.9500 1.9593 408.2522 410.6196 0.3631 -1.0000 -1.0000 4136669 1573922562.70 151.4822 60.0053 32.0000 1.9498 1.9591 408.2340 410.6017 0.3631 -1.0000 -1.0000 4136731 1573922562.80 151.4822 60.0053 32.0000 1.9496 1.9589 408.0299 410.3946 0.3628 -1.0000 -1.0000 4136794 1573922562.90 151.4822 60.0053 32.0000 1.9510 1.9603 408.0999 410.4648 0.3627 -1.0000 -1.0000 4136856 1573922563.00 151.4817 60.0053 32.0000 1.9504 1.9597 408.0672 410.4307 0.3626 -1.0000 -1.0000 4137372 1573922563.10 151.4754 60.0053 32.0000 1.9501 1.9594 408.0422 410.4061 0.3626 -1.0000 -1.0000 4137450 1573922563.20 151.4754 60.0053 32.0000 1.9500 1.9593 408.1133 410.4764 0.3626 -1.0000 -1.0000 4137513 1573922563.30 151.4754 60.0053 32.0000 1.9499 1.9592 408.2242 410.5887 0.3625 -1.0000 -1.0000 4137606 1573922563.40 151.4754 60.0053 32.0000 1.9499 1.9592 408.2563 410.6202 0.3625 -1.0000 -1.0000 4137684 1573922563.50 151.4754 60.0053 32.0000 1.9499 1.9592 408.1365 410.4985 0.3624 -1.0000 -1.0000 4137747 1573922563.60 151.4754 60.0053 32.0000 1.9506 1.9599 408.2216 410.5859 0.3627 -1.0000 -1.0000 4137856 1573922563.70 151.4275 60.0053 32.0000 1.9490 1.9583 408.1269 410.4921 0.3628 -1.0000 -1.0000 4137934 1573922563.80 151.4275 60.0053 32.0000 1.9498 1.9591 408.0563 410.4195 0.3625 -1.0000 -1.0000 4137997 1573922563.90 151.4275 60.0053 32.0000 1.9502 1.9594 408.0350 410.3963 0.3623 -1.0000 -1.0000 4138059 1573922564.00 151.4275 60.0053 32.0000 1.9499 1.9592 408.0299 410.3935 0.3628 -1.0000 -1.0000 4138137 1573922564.10 151.4275 60.0053 32.0000 1.9504 1.9597 408.0311 410.3952 0.3627 -1.0000 -1.0000 4138356 1573922564.20 151.4232 60.0053 32.0000 1.9505 1.9598 408.0472 410.4111 0.3627 -1.0000 -1.0000 4138419 1573922564.30 151.4228 60.0053 32.0000 1.9498 1.9591 408.1462 410.5110 0.3627 -1.0000 -1.0000 4138497 1573922564.40 151.4228 60.0053 32.0000 1.9498 1.9591 408.2210 410.5863 0.3628 -1.0000 -1.0000 4138559 1573922564.50 151.4228 60.0053 32.0000 1.9505 1.9598 408.1441 410.5102 0.3628 -1.0000 -1.0000 4138622 1573922564.60 151.4228 60.0053 32.0000 1.9500 1.9593 408.1347 410.4978 0.3625 -1.0000 -1.0000 4138762 1573922564.70 151.4228 60.0053 32.0000 1.9499 1.9592 408.0344 410.3982 0.3628 -1.0000 -1.0000 4138825 1573922564.80 151.4185 60.0055 32.0000 1.9507 1.9600 408.0192 410.3843 0.3629 -1.0000 -1.0000 4138888 1573922564.90 151.4185 60.0055 32.0000 1.9507 1.9600 408.0099 410.3753 0.3629 -1.0000 -1.0000 4138966 1573922565.00 151.4185 60.0055 32.0000 1.9504 1.9597 408.0281 410.3936 0.3630 -1.0000 -1.0000 4139028 1573922565.10 151.4185 60.0055 32.0000 1.9501 1.9594 408.1567 410.5206 0.3626 -1.0000 -1.0000 4139528 1573922565.20 151.4185 60.0055 32.0000 1.9487 1.9580 408.1170 410.4810 0.3627 -1.0000 -1.0000 4139591 1573922565.30 151.5045 60.0055 32.0000 1.9489 1.9582 408.0948 410.4588 0.3627 -1.0000 -1.0000 4139653 1573922565.40 151.5045 60.0055 32.0000 1.9494 1.9587 408.2585 410.6239 0.3629 -1.0000 -1.0000 4139716 1573922565.50 151.5045 60.0055 32.0000 1.9505 1.9597 408.0595 410.4267 0.3631 -1.0000 -1.0000 4139794 1573922565.60 151.5045 60.0055 32.0000 1.9518 1.9611 407.9736 410.3390 0.3630 -1.0000 -1.0000 4140013 1573922565.70 151.5045 60.0055 32.0000 1.9506 1.9599 408.0486 410.4129 0.3627 -1.0000 -1.0000 4140091 1573922565.80 151.5086 60.0055 32.0000 1.9502 1.9595 408.1196 410.4845 0.3628 -1.0000 -1.0000 4140153 1573922565.90 151.5312 60.0055 32.0000 1.9502 1.9594 408.0570 410.4216 0.3628 -1.0000 -1.0000 4140216 1573922566.00 151.5312 60.0055 32.0000 1.9505 1.9598 408.2222 410.5886 0.3629 -1.0000 -1.0000 4140403 1573922566.10 151.5312 60.0055 32.0000 1.9496 1.9589 408.2533 410.6193 0.3629 -1.0000 -1.0000 4140466 1573922566.20 151.5312 60.0055 32.0000 1.9486 1.9579 408.1458 410.5105 0.3626 -1.0000 -1.0000 4140528 1573922566.30 151.5312 60.0055 32.0000 1.9497 1.9590 408.0600 410.4234 0.3627 -1.0000 -1.0000 4140591 1573922566.40 151.5312 60.0055 32.0000 1.9489 1.9582 407.9839 410.3470 0.3627 -1.0000 -1.0000 4140653 1573922566.50 151.4160 60.0055 32.0000 1.9499 1.9591 408.0403 410.4039 0.3626 -1.0000 -1.0000 4140716 1573922566.60 151.4160 60.0055 32.0000 1.9503 1.9596 408.1099 410.4724 0.3624 -1.0000 -1.0000 4140794 1573922566.70 151.4160 60.0055 32.0000 1.9501 1.9593 408.0864 410.4477 0.3623 -1.0000 -1.0000 4141387 1573922566.80 151.4160 60.0055 32.0000 1.9488 1.9580 408.2212 410.5838 0.3621 -1.0000 -1.0000 4141434 1573922566.90 151.4160 60.0055 32.0000 1.9497 1.9590 408.2223 410.5827 0.3621 -1.0000 -1.0000 4141512 1573922567.00 151.4283 60.0055 32.0000 1.9497 1.9590 408.2245 410.5864 0.3623 -1.0000 -1.0000 4141591 1573922567.10 151.5265 60.0055 32.0000 1.9494 1.9587 408.1541 410.5170 0.3626 -1.0000 -1.0000 4141653 1573922567.20 151.5265 60.0055 32.0000 1.9503 1.9596 408.1494 410.5124 0.3623 -1.0000 -1.0000 4141716 1573922567.30 151.5265 60.0055 32.0000 1.9510 1.9603 408.0436 410.4057 0.3625 -1.0000 -1.0000 4141794 1573922567.40 151.5265 60.0055 32.0000 1.9506 1.9598 408.1031 410.4665 0.3625 -1.0000 -1.0000 4141856 1573922567.50 151.5265 60.0055 32.0000 1.9496 1.9589 408.1847 410.5484 0.3626 -1.0000 -1.0000 4141919 1573922567.60 151.4847 60.0055 32.0000 1.9500 1.9593 408.2986 410.6630 0.3625 -1.0000 -1.0000 4142013 1573922567.70 151.4847 60.0055 32.0000 1.9495 1.9587 408.3204 410.6840 0.3624 -1.0000 -1.0000 4142106 1573922567.80 151.4847 60.0055 32.0000 1.9510 1.9603 408.0058 410.3685 0.3626 -1.0000 -1.0000 4142169 1573922567.90 151.4847 60.0055 32.0000 1.9511 1.9604 407.9878 410.3515 0.3627 -1.0000 -1.0000 4142231 1573922568.00 151.4847 60.0055 32.0000 1.9502 1.9595 407.9812 410.3453 0.3628 -1.0000 -1.0000 4142294 1573922568.10 151.5080 60.0055 32.0000 1.9497 1.9590 408.0229 410.3850 0.3625 -1.0000 -1.0000 4142356 1573922568.20 151.5766 60.0055 32.0000 1.9495 1.9588 408.0647 410.4289 0.3627 -1.0000 -1.0000 4142419 1573922568.30 151.5766 60.0055 32.0000 1.9498 1.9591 408.0571 410.4211 0.3627 -1.0000 -1.0000 4142497 1573922568.40 151.5766 60.0055 32.0000 1.9498 1.9591 408.1727 410.5396 0.3630 -1.0000 -1.0000 4142559 1573922568.50 151.5766 60.0055 32.0000 1.9486 1.9578 408.2582 410.6258 0.3631 -1.0000 -1.0000 4142622 1573922568.60 151.5766 60.0055 32.0000 1.9500 1.9593 408.1989 410.5661 0.3630 -1.0000 -1.0000 4142685 1573922568.70 151.5766 60.0055 32.0000 1.9493 1.9586 408.1078 410.4757 0.3631 -1.0000 -1.0000 4143294 1573922568.80 151.5766 60.0055 32.0000 1.9504 1.9597 408.1682 410.5338 0.3628 -1.0000 -1.0000 4143356 1573922568.90 151.5766 60.0055 32.0000 1.9505 1.9597 408.0885 410.4528 0.3627 -1.0000 -1.0000 4143419 1573922569.00 151.5766 60.0055 32.0000 1.9504 1.9596 408.1350 410.4973 0.3623 -1.0000 -1.0000 4143481 1573922569.10 151.5766 60.0055 32.0000 1.9506 1.9599 408.2238 410.5859 0.3624 -1.0000 -1.0000 4143559 1573922569.20 151.5766 60.0055 32.0000 1.9496 1.9588 408.2247 410.5881 0.3624 -1.0000 -1.0000 4143622 1573922569.30 151.5697 60.0055 32.0000 1.9497 1.9590 408.2419 410.6043 0.3623 -1.0000 -1.0000 4143700 1573922569.40 151.4705 60.0055 32.0000 1.9497 1.9589 408.2273 410.5897 0.3624 -1.0000 -1.0000 4143762 1573922569.50 151.4705 60.0055 32.0000 1.9499 1.9592 408.1286 410.4920 0.3625 -1.0000 -1.0000 4143825 1573922569.60 151.4705 60.0055 32.0000 1.9507 1.9600 408.1557 410.5184 0.3624 -1.0000 -1.0000 4143888 1573922569.70 151.4705 60.0055 32.0000 1.9505 1.9598 408.0548 410.4188 0.3628 -1.0000 -1.0000 4143966 1573922569.80 151.4705 60.0055 32.0000 1.9506 1.9599 408.0445 410.4092 0.3628 -1.0000 -1.0000 4144028 1573922569.90 151.4883 60.0055 32.0000 1.9512 1.9605 408.1284 410.4923 0.3626 -1.0000 -1.0000 4144091 1573922570.00 151.5559 60.0056 32.0000 1.9510 1.9603 408.0709 410.4346 0.3627 -1.0000 -1.0000 4144169 1573922570.10 151.5559 60.0056 32.0000 1.9505 1.9598 408.2457 410.6111 0.3627 -1.0000 -1.0000 4144231 1573922570.20 151.5559 60.0056 32.0000 1.9500 1.9593 408.2338 410.5980 0.3625 -1.0000 -1.0000 4144294 1573922570.30 151.5559 60.0056 32.0000 1.9500 1.9593 408.1762 410.5401 0.3625 -1.0000 -1.0000 4144856 1573922570.40 151.5559 60.0056 32.0000 1.9502 1.9595 408.1745 410.5358 0.3623 -1.0000 -1.0000 4144919 1573922570.50 151.5559 60.0056 32.0000 1.9509 1.9602 407.9831 410.3447 0.3624 -1.0000 -1.0000 4144981 1573922570.60 151.4390 60.0056 32.0000 1.9505 1.9598 407.9952 410.3552 0.3621 -1.0000 -1.0000 4145059 1573922570.70 151.4390 60.0056 32.0000 1.9505 1.9598 408.0746 410.4348 0.3621 -1.0000 -1.0000 4145122 1573922570.80 151.4390 60.0056 32.0000 1.9503 1.9595 408.1288 410.4888 0.3620 -1.0000 -1.0000 4145184 1573922570.90 151.4390 60.0056 32.0000 1.9498 1.9591 408.1669 410.5258 0.3618 -1.0000 -1.0000 4145262 1573922571.00 151.4390 60.0056 32.0000 1.9497 1.9589 408.2694 410.6294 0.3620 -1.0000 -1.0000 4145325 1573922571.10 151.4390 60.0056 32.0000 1.9499 1.9592 408.2339 410.5936 0.3617 -1.0000 -1.0000 4145387 1573922571.20 151.5704 60.0056 32.0000 1.9502 1.9594 408.1204 410.4788 0.3619 -1.0000 -1.0000 4145450 1573922571.30 151.5704 60.0056 32.0000 1.9508 1.9601 408.0603 410.4173 0.3616 -1.0000 -1.0000 4145513 1573922571.40 151.5704 60.0056 32.0000 1.9516 1.9608 407.9881 410.3448 0.3617 -1.0000 -1.0000 4145591 1573922571.50 151.5704 60.0056 32.0000 1.9509 1.9602 408.0080 410.3660 0.3618 -1.0000 -1.0000 4145653 1573922571.60 151.5704 60.0056 32.0000 1.9503 1.9596 408.1862 410.5449 0.3619 -1.0000 -1.0000 4145716 1573922571.70 151.5159 60.0056 32.0000 1.9507 1.9599 408.1424 410.5032 0.3621 -1.0000 -1.0000 4145794 1573922571.80 151.5001 60.0056 32.0000 1.9503 1.9595 408.2113 410.5723 0.3621 -1.0000 -1.0000 4145856 1573922571.90 151.5001 60.0056 32.0000 1.9497 1.9590 408.2162 410.5779 0.3622 -1.0000 -1.0000 4145919 1573922572.00 151.5001 60.0056 32.0000 1.9495 1.9588 408.1634 410.5237 0.3621 -1.0000 -1.0000 4145981 1573922572.10 151.5001 60.0056 32.0000 1.9505 1.9598 408.0797 410.4397 0.3620 -1.0000 -1.0000 4146044 1573922572.20 151.5001 60.0056 32.0000 1.9507 1.9600 408.0675 410.4272 0.3620 -1.0000 -1.0000 4146106 1573922572.30 151.5001 60.0056 32.0000 1.9517 1.9610 408.0436 410.4035 0.3621 -1.0000 -1.0000 4146356 1573922572.40 151.5001 60.0056 32.0000 1.9502 1.9595 408.1821 410.5417 0.3617 -1.0000 -1.0000 4146419 1573922572.50 151.5001 60.0056 32.0000 1.9503 1.9595 408.2294 410.5883 0.3619 -1.0000 -1.0000 4146481 1573922572.60 151.5001 60.0056 32.0000 1.9503 1.9596 408.1875 410.5492 0.3622 -1.0000 -1.0000 4146559 1573922572.70 151.5001 60.0056 32.0000 1.9504 1.9597 408.2466 410.6078 0.3622 -1.0000 -1.0000 4146622 1573922572.80 151.5606 60.0056 32.0000 1.9504 1.9597 408.2229 410.5851 0.3622 -1.0000 -1.0000 4146685 1573922572.90 151.5649 60.0056 32.0000 1.9499 1.9592 408.1165 410.4788 0.3624 -1.0000 -1.0000 4146872 1573922573.00 151.5649 60.0056 32.0000 1.9501 1.9594 408.0863 410.4482 0.3623 -1.0000 -1.0000 4146935 1573922573.10 151.5649 60.0056 32.0000 1.9515 1.9608 408.0230 410.3845 0.3623 -1.0000 -1.0000 4147013 1573922573.20 151.5649 60.0056 32.0000 1.9507 1.9600 408.0134 410.3730 0.3621 -1.0000 -1.0000 4147075 1573922573.30 151.5611 60.0056 32.0000 1.9511 1.9603 408.0276 410.3890 0.3622 -1.0000 -1.0000 4147137 1573922573.40 151.4910 60.0056 32.0000 1.9511 1.9604 408.0946 410.4538 0.3619 -1.0000 -1.0000 4148013 1573922573.50 151.4910 60.0056 32.0000 1.9509 1.9601 408.2197 410.5807 0.3621 -1.0000 -1.0000 4148075 1573922573.60 151.4910 60.0056 32.0000 1.9505 1.9597 408.2825 410.6426 0.3620 -1.0000 -1.0000 4148137 1573922573.70 151.4910 60.0056 32.0000 1.9505 1.9597 408.2270 410.5888 0.3621 -1.0000 -1.0000 4148216 1573922573.80 151.4910 60.0056 32.0000 1.9509 1.9602 408.2246 410.5855 0.3621 -1.0000 -1.0000 4148278 1573922573.90 151.6125 60.0056 32.0000 1.9514 1.9607 408.1165 410.4752 0.3619 -1.0000 -1.0000 4148341 1573922574.00 151.6125 60.0056 32.0000 1.9511 1.9604 408.1257 410.4866 0.3622 -1.0000 -1.0000 4148403 1573922574.10 151.6125 60.0056 32.0000 1.9508 1.9601 408.1130 410.4741 0.3622 -1.0000 -1.0000 4148482 1573922574.20 151.6125 60.0056 32.0000 1.9505 1.9598 408.1721 410.5318 0.3619 -1.0000 -1.0000 4148544 1573922574.30 151.6125 60.0056 32.0000 1.9502 1.9595 408.2594 410.6196 0.3619 -1.0000 -1.0000 4148606 1573922574.40 151.5714 60.0056 32.0000 1.9499 1.9592 408.3224 410.6821 0.3618 -1.0000 -1.0000 4148669 1573922574.50 151.5645 60.0056 32.0000 1.9505 1.9597 408.1700 410.5302 0.3620 -1.0000 -1.0000 4148732 1573922574.60 151.5645 60.0056 32.0000 1.9506 1.9599 408.2678 410.6294 0.3622 -1.0000 -1.0000 4148810 1573922574.70 151.5645 60.0056 32.0000 1.9500 1.9593 408.0491 410.4101 0.3623 -1.0000 -1.0000 4148872 1573922574.80 151.5645 60.0056 32.0000 1.9509 1.9602 408.0216 410.3825 0.3623 -1.0000 -1.0000 4148935 1573922574.90 151.5645 60.0056 32.0000 1.9501 1.9594 408.0889 410.4502 0.3623 -1.0000 -1.0000 4149278 1573922575.00 151.5297 60.0050 32.0000 1.9504 1.9597 408.1544 410.5155 0.3621 -1.0000 -1.0000 4149341 1573922575.10 151.5297 60.0050 32.0000 1.9502 1.9594 408.2770 410.6385 0.3622 -1.0000 -1.0000 4149419 1573922575.20 151.5297 60.0050 32.0000 1.9495 1.9588 408.2308 410.5932 0.3623 -1.0000 -1.0000 4149481 1573922575.30 151.5297 60.0050 32.0000 1.9498 1.9591 408.2360 410.5986 0.3623 -1.0000 -1.0000 4149544 1573922575.40 151.5297 60.0050 32.0000 1.9504 1.9597 408.1140 410.4757 0.3623 -1.0000 -1.0000 4149622 1573922575.50 151.5272 60.0050 32.0000 1.9497 1.9590 408.1727 410.5381 0.3627 -1.0000 -1.0000 4149872 1573922575.60 151.5272 60.0050 32.0000 1.9506 1.9599 407.9732 410.3344 0.3623 -1.0000 -1.0000 4149934 1573922575.70 151.5272 60.0050 32.0000 1.9497 1.9590 407.9701 410.3321 0.3625 -1.0000 -1.0000 4150012 1573922575.80 151.5272 60.0050 32.0000 1.9497 1.9589 408.1119 410.4758 0.3627 -1.0000 -1.0000 4150075 1573922575.90 151.5272 60.0050 32.0000 1.9495 1.9588 408.1046 410.4701 0.3629 -1.0000 -1.0000 4150122 1573922576.00 151.4816 60.0050 32.0000 1.9495 1.9588 408.2035 410.5689 0.3627 -1.0000 -1.0000 4150200 1573922576.10 151.4354 60.0050 32.0000 1.9492 1.9585 408.1133 410.4769 0.3626 -1.0000 -1.0000 4150262 1573922576.20 151.4354 60.0050 32.0000 1.9499 1.9591 408.0399 410.4033 0.3627 -1.0000 -1.0000 4150341 1573922576.30 151.4354 60.0050 32.0000 1.9504 1.9597 408.0387 410.4035 0.3629 -1.0000 -1.0000 4150419 1573922576.40 151.4354 60.0050 32.0000 1.9505 1.9598 408.0049 410.3692 0.3627 -1.0000 -1.0000 4150482 1573922576.50 151.4354 60.0050 32.0000 1.9510 1.9603 408.0403 410.4056 0.3629 -1.0000 -1.0000 4150622 1573922576.60 151.5228 60.0050 32.0000 1.9506 1.9599 408.0818 410.4472 0.3628 -1.0000 -1.0000 4150685 1573922576.70 151.5562 60.0050 32.0000 1.9509 1.9601 408.1227 410.4870 0.3627 -1.0000 -1.0000 4150747 1573922576.80 151.5562 60.0050 32.0000 1.9504 1.9596 408.0902 410.4542 0.3627 -1.0000 -1.0000 4150872 1573922576.90 151.5562 60.0050 32.0000 1.9497 1.9590 408.1426 410.5072 0.3628 -1.0000 -1.0000 4150935 1573922577.00 151.5562 60.0050 32.0000 1.9493 1.9586 408.2326 410.5973 0.3625 -1.0000 -1.0000 4151122 1573922577.10 151.4757 60.0050 32.0000 1.9497 1.9590 408.1776 410.5428 0.3629 -1.0000 -1.0000 4151184 1573922577.20 151.4757 60.0050 32.0000 1.9501 1.9594 408.1357 410.5029 0.3630 -1.0000 -1.0000 4151247 1573922577.30 151.4757 60.0050 32.0000 1.9507 1.9600 408.0406 410.4063 0.3629 -1.0000 -1.0000 4151309 1573922577.40 151.4757 60.0050 32.0000 1.9500 1.9592 408.0142 410.3780 0.3626 -1.0000 -1.0000 4151387 1573922577.50 151.4757 60.0050 32.0000 1.9505 1.9598 408.0883 410.4529 0.3627 -1.0000 -1.0000 4151762 1573922577.60 151.4757 60.0050 32.0000 1.9507 1.9600 408.1457 410.5100 0.3627 -1.0000 -1.0000 4151825 1573922577.70 151.4757 60.0050 32.0000 1.9502 1.9594 408.2408 410.6065 0.3628 -1.0000 -1.0000 4151903 1573922577.80 151.4969 60.0050 32.0000 1.9500 1.9593 408.2354 410.6045 0.3632 -1.0000 -1.0000 4151966 1573922577.90 151.4969 60.0050 32.0000 1.9496 1.9589 408.2575 410.6231 0.3629 -1.0000 -1.0000 4152028 1573922578.00 151.4969 60.0050 32.0000 1.9497 1.9590 408.2074 410.5732 0.3628 -1.0000 -1.0000 4152294 1573922578.10 151.4969 60.0050 32.0000 1.9498 1.9591 408.0546 410.4188 0.3627 -1.0000 -1.0000 4152356 1573922578.20 151.4969 60.0050 32.0000 1.9506 1.9599 407.9576 410.3192 0.3625 -1.0000 -1.0000 4152419 1573922578.30 151.4969 60.0050 32.0000 1.9503 1.9596 408.0679 410.4307 0.3624 -1.0000 -1.0000 4152482 1573922578.40 151.4969 60.0050 32.0000 1.9504 1.9597 408.0537 410.4158 0.3624 -1.0000 -1.0000 4152544 1573922578.50 151.4969 60.0050 32.0000 1.9499 1.9592 408.1500 410.5111 0.3622 -1.0000 -1.0000 4152794 1573922578.60 151.4969 60.0050 32.0000 1.9481 1.9574 408.1925 410.5547 0.3624 -1.0000 -1.0000 4152856 1573922578.70 151.4777 60.0050 32.0000 1.9494 1.9586 408.1069 410.4689 0.3624 -1.0000 -1.0000 4152919 1573922578.80 151.4791 60.0050 32.0000 1.9502 1.9594 408.2869 410.6501 0.3624 -1.0000 -1.0000 4152982 1573922578.90 151.5485 60.0050 32.0000 1.9507 1.9600 408.2091 410.5725 0.3625 -1.0000 -1.0000 4153059 1573922579.00 151.5485 60.0050 32.0000 1.9507 1.9600 408.2394 410.6021 0.3623 -1.0000 -1.0000 4153278 1573922579.10 151.5485 60.0050 32.0000 1.9504 1.9597 408.1973 410.5615 0.3626 -1.0000 -1.0000 4153356 1573922579.20 151.5485 60.0050 32.0000 1.9511 1.9604 408.0825 410.4453 0.3625 -1.0000 -1.0000 4153419 1573922579.30 151.5485 60.0050 32.0000 1.9504 1.9597 408.0664 410.4275 0.3621 -1.0000 -1.0000 4153481 1573922579.40 151.5296 60.0050 32.0000 1.9505 1.9597 408.1643 410.5263 0.3623 -1.0000 -1.0000 4153559 1573922579.50 151.4880 60.0050 32.0000 1.9492 1.9585 408.1634 410.5243 0.3620 -1.0000 -1.0000 4153622 1573922579.60 151.4880 60.0050 32.0000 1.9495 1.9588 408.3064 410.6672 0.3621 -1.0000 -1.0000 4153856 1573922579.70 151.4880 60.0050 32.0000 1.9492 1.9585 408.1850 410.5462 0.3621 -1.0000 -1.0000 4153934 1573922579.80 151.4880 60.0050 32.0000 1.9491 1.9583 408.1311 410.4897 0.3619 -1.0000 -1.0000 4153997 1573922579.90 151.4880 60.0050 32.0000 1.9494 1.9587 408.1087 410.4676 0.3618 -1.0000 -1.0000 4154059 1573922580.00 151.4717 60.0051 32.0000 1.9503 1.9596 407.9835 410.3426 0.3621 -1.0000 -1.0000 4154122 1573922580.10 151.4096 60.0056 32.0000 1.9500 1.9592 408.0063 410.3647 0.3619 -1.0000 -1.0000 4154575 1573922580.20 151.4096 60.0056 32.0000 1.9499 1.9592 407.9185 410.2772 0.3620 -1.0000 -1.0000 4154637 1573922580.30 151.4096 60.0056 32.0000 1.9506 1.9599 408.0781 410.4374 0.3620 -1.0000 -1.0000 4154716 1573922580.40 151.4096 60.0056 32.0000 1.9504 1.9597 408.2803 410.6417 0.3621 -1.0000 -1.0000 4154778 1573922580.50 151.4096 60.0056 32.0000 1.9503 1.9595 408.2026 410.5635 0.3620 -1.0000 -1.0000 4154841 1573922580.60 151.4651 60.0056 32.0000 1.9502 1.9595 408.2159 410.5759 0.3619 -1.0000 -1.0000 4154903 1573922580.70 151.4651 60.0056 32.0000 1.9501 1.9594 408.2654 410.6267 0.3622 -1.0000 -1.0000 4154966 1573922580.80 151.4651 60.0056 32.0000 1.9504 1.9597 408.1043 410.4650 0.3620 -1.0000 -1.0000 4155028 1573922580.90 151.4651 60.0056 32.0000 1.9508 1.9600 408.0142 410.3722 0.3619 -1.0000 -1.0000 4155107 1573922581.00 151.4651 60.0056 32.0000 1.9502 1.9595 407.8497 410.2073 0.3619 -1.0000 -1.0000 4155169 1573922581.10 151.4269 60.0056 32.0000 1.9491 1.9584 408.0190 410.3785 0.3621 -1.0000 -1.0000 4155684 1573922581.20 151.3754 60.0056 32.0000 1.9494 1.9587 408.1927 410.5534 0.3620 -1.0000 -1.0000 4155747 1573922581.30 151.3754 60.0056 32.0000 1.9497 1.9589 408.0290 410.3853 0.3616 -1.0000 -1.0000 4155809 1573922581.40 151.3754 60.0056 32.0000 1.9495 1.9587 408.1162 410.4737 0.3616 -1.0000 -1.0000 4155887 1573922581.50 151.3754 60.0056 32.0000 1.9498 1.9590 408.2530 410.6113 0.3617 -1.0000 -1.0000 4155950 1573922581.60 151.3754 60.0056 32.0000 1.9497 1.9590 408.3555 410.7148 0.3618 -1.0000 -1.0000 4156012 1573922581.70 151.4933 60.0056 32.0000 1.9496 1.9588 408.2195 410.5787 0.3618 -1.0000 -1.0000 4156075 1573922581.80 151.4933 60.0056 32.0000 1.9498 1.9591 408.1466 410.5045 0.3616 -1.0000 -1.0000 4156137 1573922581.90 151.4933 60.0056 32.0000 1.9506 1.9599 408.0755 410.4328 0.3617 -1.0000 -1.0000 4156200 1573922582.00 151.4933 60.0056 32.0000 1.9515 1.9608 408.1466 410.5046 0.3617 -1.0000 -1.0000 4156278 1573922582.10 151.4933 60.0056 32.0000 1.9511 1.9603 408.0793 410.4372 0.3618 -1.0000 -1.0000 4156372 1573922582.20 151.4933 60.0056 32.0000 1.9497 1.9590 408.1243 410.4815 0.3616 -1.0000 -1.0000 4156450 1573922582.30 151.4825 60.0056 32.0000 1.9493 1.9586 408.2810 410.6411 0.3618 -1.0000 -1.0000 4156512 1573922582.40 151.4816 60.0056 32.0000 1.9491 1.9584 408.1865 410.5460 0.3620 -1.0000 -1.0000 4156575 1573922582.50 151.4816 60.0056 32.0000 1.9492 1.9585 408.2750 410.6354 0.3619 -1.0000 -1.0000 4156637 1573922582.60 151.4816 60.0056 32.0000 1.9497 1.9589 408.2069 410.5672 0.3620 -1.0000 -1.0000 4156778 1573922582.70 151.4816 60.0056 32.0000 1.9504 1.9597 408.0854 410.4443 0.3617 -1.0000 -1.0000 4156841 1573922582.80 151.4816 60.0056 32.0000 1.9510 1.9603 408.0744 410.4319 0.3617 -1.0000 -1.0000 4156903 1573922582.90 151.4819 60.0056 32.0000 1.9505 1.9598 408.1557 410.5124 0.3614 -1.0000 -1.0000 4156982 1573922583.00 151.4935 60.0056 32.0000 1.9503 1.9595 408.2607 410.6172 0.3613 -1.0000 -1.0000 4157044 1573922583.10 151.4935 60.0056 32.0000 1.9504 1.9596 408.2115 410.5671 0.3613 -1.0000 -1.0000 4157387 1573922583.20 151.4935 60.0056 32.0000 1.9499 1.9592 408.2683 410.6233 0.3612 -1.0000 -1.0000 4157450 1573922583.30 151.4935 60.0056 32.0000 1.9497 1.9590 408.2853 410.6418 0.3612 -1.0000 -1.0000 4157512 1573922583.40 151.4935 60.0056 32.0000 1.9499 1.9591 408.2347 410.5894 0.3612 -1.0000 -1.0000 4157591 1573922583.50 151.4775 60.0056 32.0000 1.9499 1.9592 408.1950 410.5501 0.3613 -1.0000 -1.0000 4157653 1573922583.60 151.4775 60.0056 32.0000 1.9503 1.9596 408.0611 410.4175 0.3616 -1.0000 -1.0000 4157716 1573922583.70 151.4775 60.0056 32.0000 1.9519 1.9612 408.1320 410.4897 0.3616 -1.0000 -1.0000 4158106 1573922583.80 151.4775 60.0056 32.0000 1.9504 1.9596 408.1378 410.4940 0.3614 -1.0000 -1.0000 4158169 1573922583.90 151.4775 60.0056 32.0000 1.9505 1.9598 408.1792 410.5363 0.3616 -1.0000 -1.0000 4158232 1573922584.00 151.4775 60.0056 32.0000 1.9490 1.9583 408.2413 410.5983 0.3613 -1.0000 -1.0000 4158310 1573922584.10 151.4299 60.0056 32.0000 1.9497 1.9590 408.2934 410.6504 0.3616 -1.0000 -1.0000 4158372 1573922584.20 151.4276 60.0056 32.0000 1.9500 1.9593 408.2680 410.6251 0.3615 -1.0000 -1.0000 4158512 1573922584.30 151.4276 60.0056 32.0000 1.9496 1.9589 408.1959 410.5539 0.3616 -1.0000 -1.0000 4158591 1573922584.40 151.4276 60.0056 32.0000 1.9507 1.9599 408.1135 410.4704 0.3616 -1.0000 -1.0000 4158653 1573922584.50 151.4276 60.0056 32.0000 1.9507 1.9600 408.1812 410.5394 0.3617 -1.0000 -1.0000 4158716 1573922584.60 151.4276 60.0056 32.0000 1.9509 1.9601 408.1353 410.4922 0.3615 -1.0000 -1.0000 4158794 1573922584.70 151.4276 60.0056 32.0000 1.9505 1.9597 408.1002 410.4579 0.3619 -1.0000 -1.0000 4159028 1573922584.80 151.4276 60.0056 32.0000 1.9497 1.9590 408.0377 410.3960 0.3619 -1.0000 -1.0000 4159091 1573922584.90 151.5984 60.0059 32.0000 1.9498 1.9591 408.2253 410.5870 0.3622 -1.0000 -1.0000 4159153 1573922585.00 151.5984 60.0059 32.0000 1.9504 1.9597 408.1924 410.5539 0.3622 -1.0000 -1.0000 4159216 1573922585.10 151.5984 60.0059 32.0000 1.9501 1.9593 408.1929 410.5543 0.3622 -1.0000 -1.0000 4159294 1573922585.20 151.3841 60.0059 32.0000 1.9499 1.9592 408.1512 410.5113 0.3620 -1.0000 -1.0000 4200028 1573922585.30 151.3841 60.0059 32.0000 1.9505 1.9598 408.1025 410.4613 0.3619 -1.0000 -1.0000 4200091 1573922585.40 151.3841 60.0059 32.0000 1.9508 1.9600 408.0520 410.4106 0.3618 -1.0000 -1.0000 4200185 1573922585.50 151.3841 60.0059 32.0000 1.9503 1.9596 408.0129 410.3725 0.3620 -1.0000 -1.0000 4200247 1573922585.60 151.3841 60.0059 32.0000 1.9504 1.9597 408.0680 410.4256 0.3617 -1.0000 -1.0000 4200310 1573922585.70 151.4281 60.0059 32.0000 1.9491 1.9584 408.1508 410.5082 0.3616 -1.0000 -1.0000 4200387 1573922585.80 151.4501 60.0059 32.0000 1.9497 1.9590 408.2137 410.5736 0.3621 -1.0000 -1.0000 4200450 1573922585.90 151.4501 60.0059 32.0000 1.9494 1.9587 408.2910 410.6530 0.3621 -1.0000 -1.0000 4200512 1573922586.00 151.4501 60.0059 32.0000 1.9493 1.9585 408.2549 410.6150 0.3620 -1.0000 -1.0000 4200591 1573922586.10 151.4501 60.0059 32.0000 1.9498 1.9590 408.1269 410.4857 0.3618 -1.0000 -1.0000 4200653 1573922586.20 151.4501 60.0059 32.0000 1.9502 1.9594 408.0163 410.3738 0.3616 -1.0000 -1.0000 4200716 1573922586.30 151.4129 60.0059 32.0000 1.9500 1.9592 408.0267 410.3817 0.3613 -1.0000 -1.0000 4200778 1573922586.40 151.4129 60.0059 32.0000 1.9502 1.9594 408.0962 410.4518 0.3615 -1.0000 -1.0000 4200841 1573922586.50 151.4129 60.0059 32.0000 1.9493 1.9585 408.2899 410.6484 0.3616 -1.0000 -1.0000 4200903 1573922586.60 151.4129 60.0059 32.0000 1.9498 1.9590 408.2608 410.6171 0.3613 -1.0000 -1.0000 4200982 1573922586.70 151.4129 60.0059 32.0000 1.9495 1.9587 408.2514 410.6084 0.3616 -1.0000 -1.0000 4201044 1573922586.80 151.4129 60.0059 32.0000 1.9492 1.9585 408.2745 410.6331 0.3616 -1.0000 -1.0000 4201106 1573922586.90 151.5081 60.0059 32.0000 1.9499 1.9592 408.0517 410.4079 0.3616 -1.0000 -1.0000 4201294 1573922587.00 151.5081 60.0059 32.0000 1.9499 1.9591 408.1252 410.4829 0.3616 -1.0000 -1.0000 4201356 1573922587.10 151.5081 60.0059 32.0000 1.9499 1.9592 408.0988 410.4575 0.3619 -1.0000 -1.0000 4201419 1573922587.20 151.5081 60.0059 32.0000 1.9514 1.9606 408.0767 410.4354 0.3618 -1.0000 -1.0000 4201481 1573922587.30 151.5081 60.0059 32.0000 1.9498 1.9591 408.1588 410.5176 0.3619 -1.0000 -1.0000 4201544 1573922587.40 151.5081 60.0059 32.0000 1.9490 1.9583 408.1506 410.5093 0.3617 -1.0000 -1.0000 4201622 1573922587.50 151.3683 60.0059 32.0000 1.9491 1.9583 408.2235 410.5835 0.3619 -1.0000 -1.0000 4201684 1573922587.60 151.3683 60.0059 32.0000 1.9494 1.9586 408.2206 410.5793 0.3618 -1.0000 -1.0000 4201747 1573922587.70 151.3683 60.0059 32.0000 1.9491 1.9583 408.2180 410.5763 0.3616 -1.0000 -1.0000 4201825 1573922587.80 151.3683 60.0059 32.0000 1.9508 1.9601 408.0828 410.4406 0.3618 -1.0000 -1.0000 4201950 1573922587.90 151.3683 60.0059 32.0000 1.9505 1.9598 408.0082 410.3675 0.3620 -1.0000 -1.0000 4202012 1573922588.00 151.3989 60.0059 32.0000 1.9505 1.9597 408.0996 410.4587 0.3619 -1.0000 -1.0000 4202091 1573922588.10 151.4274 60.0059 32.0000 1.9507 1.9600 408.1408 410.4995 0.3619 -1.0000 -1.0000 4202153 1573922588.20 151.4274 60.0059 32.0000 1.9507 1.9599 408.1124 410.4716 0.3617 -1.0000 -1.0000 4202216 1573922588.30 151.4274 60.0059 32.0000 1.9502 1.9595 408.1401 410.4981 0.3618 -1.0000 -1.0000 4202528 1573922588.40 151.4274 60.0059 32.0000 1.9497 1.9590 408.1842 410.5439 0.3620 -1.0000 -1.0000 4202591 1573922588.50 151.4274 60.0059 32.0000 1.9500 1.9592 408.1397 410.4997 0.3620 -1.0000 -1.0000 4202653 1573922588.60 151.4314 60.0059 32.0000 1.9507 1.9600 408.1121 410.4733 0.3624 -1.0000 -1.0000 4202732 1573922588.70 151.4752 60.0059 32.0000 1.9504 1.9597 408.0282 410.3891 0.3621 -1.0000 -1.0000 4202794 1573922588.80 151.4752 60.0059 32.0000 1.9501 1.9594 408.1955 410.5546 0.3619 -1.0000 -1.0000 4203012 1573922588.90 151.4752 60.0059 32.0000 1.9494 1.9587 408.1622 410.5227 0.3620 -1.0000 -1.0000 4203091 1573922589.00 151.4752 60.0059 32.0000 1.9498 1.9591 408.1029 410.4628 0.3621 -1.0000 -1.0000 4203153 1573922589.10 151.4752 60.0059 32.0000 1.9488 1.9581 408.2009 410.5590 0.3617 -1.0000 -1.0000 4203231 1573922589.20 151.4752 60.0059 32.0000 1.9493 1.9586 408.2357 410.5953 0.3619 -1.0000 -1.0000 4203294 1573922589.30 151.4752 60.0059 32.0000 1.9499 1.9591 408.2886 410.6482 0.3618 -1.0000 -1.0000 4203356 1573922589.40 151.3497 60.0059 32.0000 1.9498 1.9590 408.1823 410.5421 0.3619 -1.0000 -1.0000 4203419 1573922589.50 151.3433 60.0059 32.0000 1.9504 1.9597 408.1398 410.4987 0.3618 -1.0000 -1.0000 4203481 1573922589.60 151.3433 60.0059 32.0000 1.9497 1.9590 408.0807 410.4393 0.3619 -1.0000 -1.0000 4203544 1573922589.70 151.4863 60.0065 32.0000 1.9496 1.9589 408.1024 410.4606 0.3617 -1.0000 -1.0000 4203622 1573922589.80 151.5884 60.0069 32.0000 1.9507 1.9599 408.1466 410.5046 0.3617 -1.0000 -1.0000 4203903 1573922589.90 151.5884 60.0069 32.0000 1.9501 1.9594 408.1785 410.5356 0.3615 -1.0000 -1.0000 4203966 1573922590.00 151.5884 60.0069 32.0000 1.9499 1.9592 408.1618 410.5195 0.3617 -1.0000 -1.0000 4204044 1573922590.10 151.5884 60.0069 32.0000 1.9499 1.9591 408.2129 410.5708 0.3617 -1.0000 -1.0000 4204106 1573922590.20 151.5884 60.0069 32.0000 1.9495 1.9588 408.2782 410.6369 0.3617 -1.0000 -1.0000 4204169 1573922590.30 151.5884 60.0069 32.0000 1.9492 1.9584 408.2944 410.6527 0.3616 -1.0000 -1.0000 4204403 1573922590.40 151.3897 60.0069 32.0000 1.9497 1.9589 408.1594 410.5179 0.3618 -1.0000 -1.0000 4204466 1573922590.50 151.3897 60.0069 32.0000 1.9500 1.9592 408.2303 410.5884 0.3615 -1.0000 -1.0000 4204528 1573922590.60 151.3897 60.0069 32.0000 1.9498 1.9591 408.1986 410.5552 0.3614 -1.0000 -1.0000 4204606 1573922590.70 151.3897 60.0069 32.0000 1.9503 1.9596 408.0565 410.4128 0.3617 -1.0000 -1.0000 4204700 1573922590.80 151.3897 60.0069 32.0000 1.9499 1.9591 408.1166 410.4761 0.3619 -1.0000 -1.0000 4204935 1573922590.90 151.3897 60.0069 32.0000 1.9497 1.9589 408.1566 410.5142 0.3615 -1.0000 -1.0000 4205012 1573922591.00 151.3897 60.0069 32.0000 1.9488 1.9581 408.2315 410.5896 0.3617 -1.0000 -1.0000 4205075 1573922591.10 151.5576 60.0069 32.0000 1.9483 1.9576 408.2815 410.6410 0.3617 -1.0000 -1.0000 4205153 1573922591.20 151.5576 60.0069 32.0000 1.9495 1.9587 408.2433 410.6017 0.3618 -1.0000 -1.0000 4205200 1573922591.30 151.5576 60.0069 32.0000 1.9499 1.9592 408.3116 410.6719 0.3618 -1.0000 -1.0000 4205434 1573922591.40 151.5576 60.0069 32.0000 1.9509 1.9602 408.2724 410.6311 0.3618 -1.0000 -1.0000 4205512 1573922591.50 151.4565 60.0069 32.0000 1.9508 1.9600 408.1340 410.4932 0.3619 -1.0000 -1.0000 4205575 1573922591.60 151.4565 60.0069 32.0000 1.9505 1.9598 408.1312 410.4894 0.3617 -1.0000 -1.0000 4205637 1573922591.70 151.4565 60.0069 32.0000 1.9502 1.9595 408.0801 410.4373 0.3616 -1.0000 -1.0000 4205700 1573922591.80 151.4565 60.0069 32.0000 1.9502 1.9594 408.1506 410.5081 0.3617 -1.0000 -1.0000 4205762 1573922591.90 151.4565 60.0069 32.0000 1.9500 1.9593 408.2262 410.5867 0.3622 -1.0000 -1.0000 4206153 1573922592.00 151.4564 60.0069 32.0000 1.9495 1.9587 408.2237 410.5828 0.3619 -1.0000 -1.0000 4206232 1573922592.10 151.4562 60.0069 32.0000 1.9499 1.9591 408.2443 410.6042 0.3618 -1.0000 -1.0000 4206294 1573922592.20 151.4562 60.0069 32.0000 1.9499 1.9592 408.1114 410.4693 0.3617 -1.0000 -1.0000 4206356 1573922592.30 151.4562 60.0069 32.0000 1.9502 1.9595 408.1267 410.4848 0.3618 -1.0000 -1.0000 4206419 1573922592.40 151.4562 60.0069 32.0000 1.9500 1.9592 408.1013 410.4615 0.3620 -1.0000 -1.0000 4206653 1573922592.50 151.4562 60.0069 32.0000 1.9501 1.9594 408.0495 410.4086 0.3619 -1.0000 -1.0000 4206716 1573922592.60 151.4562 60.0069 32.0000 1.9506 1.9599 408.0770 410.4350 0.3618 -1.0000 -1.0000 4206794 1573922592.70 151.4708 60.0069 32.0000 1.9499 1.9592 408.1314 410.4912 0.3620 -1.0000 -1.0000 4206856 1573922592.80 151.4496 60.0069 32.0000 1.9497 1.9589 408.1164 410.4755 0.3618 -1.0000 -1.0000 4206919 1573922592.90 151.4411 60.0069 32.0000 1.9497 1.9589 408.2233 410.5823 0.3618 -1.0000 -1.0000 4207012 1573922593.00 151.4411 60.0069 32.0000 1.9494 1.9587 408.2167 410.5761 0.3619 -1.0000 -1.0000 4207075 1573922593.10 151.4411 60.0069 32.0000 1.9495 1.9588 408.2486 410.6087 0.3619 -1.0000 -1.0000 4207153 1573922593.20 151.4553 60.0069 32.0000 1.9505 1.9598 408.1819 410.5407 0.3618 -1.0000 -1.0000 4207216 1573922593.30 151.5245 60.0069 32.0000 1.9505 1.9597 408.2270 410.5862 0.3619 -1.0000 -1.0000 4207278 1573922593.40 151.5245 60.0069 32.0000 1.9503 1.9595 408.1044 410.4635 0.3619 -1.0000 -1.0000 4207512 1573922593.50 151.5245 60.0069 32.0000 1.9507 1.9600 408.0302 410.3896 0.3620 -1.0000 -1.0000 4207575 1573922593.60 151.5245 60.0069 32.0000 1.9511 1.9604 408.0526 410.4112 0.3619 -1.0000 -1.0000 4207637 1573922593.70 151.5245 60.0069 32.0000 1.9496 1.9588 408.2054 410.5647 0.3618 -1.0000 -1.0000 4207700 1573922593.80 151.5526 60.0069 32.0000 1.9496 1.9588 408.3518 410.7132 0.3621 -1.0000 -1.0000 4207762 1573922593.90 151.5526 60.0069 32.0000 1.9497 1.9590 408.2449 410.6044 0.3618 -1.0000 -1.0000 4208200 1573922594.00 151.5526 60.0069 32.0000 1.9493 1.9586 408.2130 410.5710 0.3617 -1.0000 -1.0000 4208262 1573922594.10 151.5526 60.0069 32.0000 1.9497 1.9589 408.1515 410.5100 0.3618 -1.0000 -1.0000 4208325 1573922594.20 151.5526 60.0069 32.0000 1.9502 1.9594 408.1153 410.4746 0.3619 -1.0000 -1.0000 4208387 1573922594.30 151.5526 60.0069 32.0000 1.9502 1.9594 408.0854 410.4440 0.3618 -1.0000 -1.0000 4208466 1573922594.40 151.4843 60.0069 32.0000 1.9506 1.9598 408.0147 410.3717 0.3616 -1.0000 -1.0000 4209278 1573922594.50 151.4843 60.0069 32.0000 1.9505 1.9598 408.1666 410.5241 0.3616 -1.0000 -1.0000 4209341 1573922594.60 151.4843 60.0069 32.0000 1.9500 1.9593 408.1916 410.5499 0.3616 -1.0000 -1.0000 4209434 1573922594.70 151.4843 60.0069 32.0000 1.9502 1.9595 408.1254 410.4826 0.3616 -1.0000 -1.0000 4209497 1573922594.80 151.4843 60.0069 32.0000 1.9500 1.9593 408.2455 410.6049 0.3618 -1.0000 -1.0000 4209559 1573922594.90 151.5556 60.0069 32.0000 1.9500 1.9592 408.2595 410.6189 0.3618 -1.0000 -1.0000 4209637 1573922595.00 151.6187 60.0068 32.0000 1.9512 1.9605 408.1938 410.5528 0.3618 -1.0000 -1.0000 4209700 1573922595.10 151.6187 60.0068 32.0000 1.9503 1.9596 408.1780 410.5372 0.3619 -1.0000 -1.0000 4209778 1573922595.20 151.6187 60.0068 32.0000 1.9503 1.9595 408.1307 410.4898 0.3619 -1.0000 -1.0000 4209841 1573922595.30 151.6187 60.0068 32.0000 1.9510 1.9603 408.1335 410.4940 0.3622 -1.0000 -1.0000 4209903 1573922595.40 151.6187 60.0068 32.0000 1.9505 1.9597 408.1011 410.4616 0.3621 -1.0000 -1.0000 4209966 1573922595.50 151.6187 60.0068 32.0000 1.9495 1.9587 408.1593 410.5184 0.3619 -1.0000 -1.0000 4210028 1573922595.60 151.5400 60.0068 32.0000 1.9491 1.9584 408.2573 410.6176 0.3620 -1.0000 -1.0000 4210091 1573922595.70 151.4029 60.0068 32.0000 1.9490 1.9582 408.2490 410.6078 0.3616 -1.0000 -1.0000 4210169 1573922595.80 151.4029 60.0068 32.0000 1.9495 1.9587 408.2561 410.6159 0.3618 -1.0000 -1.0000 4210231 1573922595.90 151.4029 60.0068 32.0000 1.9492 1.9584 408.1941 410.5531 0.3620 -1.0000 -1.0000 4210294 1573922596.00 151.4649 60.0068 32.0000 1.9505 1.9598 408.1134 410.4729 0.3619 -1.0000 -1.0000 4210356 1573922596.10 151.4700 60.0068 32.0000 1.9505 1.9598 408.0451 410.4035 0.3618 -1.0000 -1.0000 4210434 1573922596.20 151.4700 60.0068 32.0000 1.9517 1.9609 408.0410 410.3985 0.3617 -1.0000 -1.0000 4210497 1573922596.30 151.4700 60.0068 32.0000 1.9505 1.9598 408.0564 410.4139 0.3617 -1.0000 -1.0000 4210575 1573922596.40 151.4700 60.0068 32.0000 1.9503 1.9595 408.1604 410.5191 0.3618 -1.0000 -1.0000 4210637 1573922596.50 151.4700 60.0068 32.0000 1.9496 1.9589 408.1484 410.5089 0.3621 -1.0000 -1.0000 4210700 1573922596.60 151.4700 60.0068 32.0000 1.9495 1.9588 408.2129 410.5729 0.3619 -1.0000 -1.0000 4210762 1573922596.70 151.4700 60.0068 32.0000 1.9501 1.9593 408.1323 410.4907 0.3616 -1.0000 -1.0000 4210825 1573922596.80 151.4700 60.0068 32.0000 1.9501 1.9593 407.9813 410.3386 0.3617 -1.0000 -1.0000 4210903 1573922596.90 151.4700 60.0068 32.0000 1.9498 1.9591 408.0546 410.4116 0.3616 -1.0000 -1.0000 4210982 1573922597.00 151.4700 60.0068 32.0000 1.9501 1.9594 408.0742 410.4310 0.3616 -1.0000 -1.0000 4211153 1573922597.10 151.5069 60.0068 32.0000 1.9499 1.9592 408.1411 410.4985 0.3616 -1.0000 -1.0000 4211231 1573922597.20 151.5069 60.0068 32.0000 1.9501 1.9593 408.2666 410.6248 0.3617 -1.0000 -1.0000 4211294 1573922597.30 151.5069 60.0068 32.0000 1.9504 1.9596 408.3374 410.6973 0.3619 -1.0000 -1.0000 4211356 1573922597.40 151.5069 60.0068 32.0000 1.9499 1.9591 408.3008 410.6614 0.3620 -1.0000 -1.0000 4211419 1573922597.50 151.5069 60.0068 32.0000 1.9500 1.9592 408.2653 410.6273 0.3622 -1.0000 -1.0000 4211700 1573922597.60 151.5069 60.0068 32.0000 1.9501 1.9594 408.0654 410.4258 0.3622 -1.0000 -1.0000 4211762 1573922597.70 151.5069 60.0068 32.0000 1.9509 1.9602 408.0606 410.4226 0.3624 -1.0000 -1.0000 4211841 1573922597.80 151.4422 60.0068 32.0000 1.9506 1.9598 408.0964 410.4574 0.3622 -1.0000 -1.0000 4211903 1573922597.90 151.4422 60.0068 32.0000 1.9496 1.9588 408.0414 410.4017 0.3621 -1.0000 -1.0000 4211966 1573922598.00 151.4422 60.0068 32.0000 1.9500 1.9593 408.1116 410.4709 0.3619 -1.0000 -1.0000 4212044 1573922598.10 151.4422 60.0068 32.0000 1.9497 1.9589 408.0634 410.4235 0.3621 -1.0000 -1.0000 4212169 1573922598.20 151.4422 60.0068 32.0000 1.9502 1.9595 408.0842 410.4444 0.3621 -1.0000 -1.0000 4212247 1573922598.30 151.4422 60.0068 32.0000 1.9495 1.9587 408.1602 410.5209 0.3621 -1.0000 -1.0000 4212309 1573922598.40 151.5124 60.0068 32.0000 1.9497 1.9590 408.2641 410.6252 0.3621 -1.0000 -1.0000 4212372 1573922598.50 151.5124 60.0068 32.0000 1.9496 1.9588 408.2772 410.6404 0.3625 -1.0000 -1.0000 4212435 1573922598.60 151.5124 60.0068 32.0000 1.9501 1.9593 408.2729 410.6349 0.3622 -1.0000 -1.0000 4212935 1573922598.70 151.5124 60.0068 32.0000 1.9508 1.9601 408.0824 410.4447 0.3624 -1.0000 -1.0000 4212997 1573922598.80 151.5124 60.0068 32.0000 1.9501 1.9594 408.0245 410.3851 0.3622 -1.0000 -1.0000 4213059 1573922598.90 151.5846 60.0068 32.0000 1.9504 1.9597 408.0885 410.4511 0.3626 -1.0000 -1.0000 4213122 1573922599.00 151.5846 60.0068 32.0000 1.9499 1.9592 408.1355 410.4973 0.3624 -1.0000 -1.0000 4213184 1573922599.10 151.5846 60.0068 32.0000 1.9499 1.9592 408.2337 410.5980 0.3626 -1.0000 -1.0000 4213419 1573922599.20 151.5846 60.0068 32.0000 1.9498 1.9591 408.2751 410.6403 0.3627 -1.0000 -1.0000 4213481 1573922599.30 151.5846 60.0068 32.0000 1.9502 1.9595 408.3953 410.7608 0.3625 -1.0000 -1.0000 4213544 1573922599.40 151.5846 60.0068 32.0000 1.9494 1.9586 408.3380 410.7012 0.3623 -1.0000 -1.0000 4213622 1573922599.50 151.4630 60.0068 32.0000 1.9501 1.9594 408.2680 410.6294 0.3620 -1.0000 -1.0000 4213684 1573922599.60 151.4630 60.0068 32.0000 1.9500 1.9592 408.0685 410.4277 0.3619 -1.0000 -1.0000 4213919 1573922599.70 151.4630 60.0068 32.0000 1.9506 1.9599 408.1048 410.4634 0.3618 -1.0000 -1.0000 4213997 1573922599.80 151.4630 60.0068 32.0000 1.9504 1.9596 408.2281 410.5877 0.3619 -1.0000 -1.0000 4214059 1573922599.90 151.4630 60.0068 32.0000 1.9499 1.9592 408.3132 410.6727 0.3617 -1.0000 -1.0000 4214122 1573922600.00 151.4649 60.0068 32.0000 1.9502 1.9595 408.3306 410.6915 0.3619 -1.0000 -1.0000 4214185 1573922600.10 151.4831 60.0069 32.0000 1.9498 1.9590 408.2740 410.6333 0.3617 -1.0000 -1.0000 4214247 1573922600.20 151.4831 60.0069 32.0000 1.9504 1.9596 408.2836 410.6428 0.3618 -1.0000 -1.0000 4214309 1573922600.30 151.4831 60.0069 32.0000 1.9501 1.9593 408.2056 410.5650 0.3618 -1.0000 -1.0000 4214388 1573922600.40 151.4831 60.0069 32.0000 1.9502 1.9595 408.0615 410.4194 0.3618 -1.0000 -1.0000 4214450 1573922600.50 151.4831 60.0069 32.0000 1.9504 1.9596 408.0780 410.4367 0.3619 -1.0000 -1.0000 4214512 1573922600.60 151.5275 60.0069 32.0000 1.9504 1.9596 408.1689 410.5274 0.3618 -1.0000 -1.0000 4214794 1573922600.70 151.5275 60.0069 32.0000 1.9500 1.9592 408.2276 410.5874 0.3619 -1.0000 -1.0000 4214856 1573922600.80 151.5275 60.0069 32.0000 1.9496 1.9588 408.2812 410.6405 0.3617 -1.0000 -1.0000 4214919 1573922600.90 151.5275 60.0069 32.0000 1.9496 1.9588 408.1840 410.5417 0.3616 -1.0000 -1.0000 4214997 1573922601.00 151.5275 60.0069 32.0000 1.9500 1.9593 408.1654 410.5231 0.3616 -1.0000 -1.0000 4215137 1573922601.10 151.5275 60.0069 32.0000 1.9502 1.9594 408.0683 410.4247 0.3615 -1.0000 -1.0000 4215200 1573922601.20 151.3672 60.0069 32.0000 1.9505 1.9598 408.0933 410.4493 0.3614 -1.0000 -1.0000 4215387 1573922601.30 151.3672 60.0069 32.0000 1.9504 1.9597 408.1092 410.4673 0.3618 -1.0000 -1.0000 4215450 1573922601.40 151.3672 60.0069 32.0000 1.9500 1.9592 408.1848 410.5443 0.3619 -1.0000 -1.0000 4215528 1573922601.50 151.3672 60.0069 32.0000 1.9492 1.9585 408.2329 410.5929 0.3620 -1.0000 -1.0000 4215591 1573922601.60 151.3672 60.0069 32.0000 1.9499 1.9591 408.1617 410.5236 0.3622 -1.0000 -1.0000 4215653 1573922601.70 151.3672 60.0069 32.0000 1.9491 1.9583 408.2660 410.6275 0.3622 -1.0000 -1.0000 4215794 1573922601.80 151.4853 60.0069 32.0000 1.9501 1.9593 408.2046 410.5680 0.3626 -1.0000 -1.0000 4215856 1573922601.90 151.4853 60.0069 32.0000 1.9502 1.9595 408.0970 410.4600 0.3626 -1.0000 -1.0000 4215919 1573922602.00 151.4853 60.0069 32.0000 1.9499 1.9592 408.1774 410.5418 0.3625 -1.0000 -1.0000 4215981 1573922602.10 151.4853 60.0069 32.0000 1.9504 1.9597 408.1786 410.5403 0.3621 -1.0000 -1.0000 4216044 1573922602.20 151.4853 60.0069 32.0000 1.9493 1.9585 408.1495 410.5078 0.3616 -1.0000 -1.0000 4216137 1573922602.30 151.4711 60.0069 32.0000 1.9488 1.9581 408.3076 410.6672 0.3619 -1.0000 -1.0000 4216216 1573922602.40 151.4448 60.0069 32.0000 1.9498 1.9591 408.3162 410.6772 0.3620 -1.0000 -1.0000 4216278 1573922602.50 151.4448 60.0069 32.0000 1.9499 1.9591 408.2782 410.6383 0.3619 -1.0000 -1.0000 4216341 1573922602.60 151.4448 60.0069 32.0000 1.9498 1.9591 408.1791 410.5363 0.3616 -1.0000 -1.0000 4216419 1573922602.70 151.4448 60.0069 32.0000 1.9503 1.9596 408.1167 410.4748 0.3617 -1.0000 -1.0000 4217153 1573922602.80 151.4448 60.0069 32.0000 1.9510 1.9603 408.1310 410.4889 0.3617 -1.0000 -1.0000 4217216 1573922602.90 151.4440 60.0069 32.0000 1.9508 1.9601 408.1492 410.5078 0.3618 -1.0000 -1.0000 4217278 1573922603.00 151.4440 60.0069 32.0000 1.9507 1.9600 408.0725 410.4286 0.3613 -1.0000 -1.0000 4217341 1573922603.10 151.4440 60.0069 32.0000 1.9500 1.9593 408.0766 410.4320 0.3615 -1.0000 -1.0000 4217419 1573922603.20 151.4440 60.0069 32.0000 1.9508 1.9601 408.1821 410.5395 0.3616 -1.0000 -1.0000 4217481 1573922603.30 151.4440 60.0069 32.0000 1.9504 1.9596 408.2632 410.6210 0.3616 -1.0000 -1.0000 4217544 1573922603.40 151.4440 60.0069 32.0000 1.9497 1.9590 408.3221 410.6801 0.3614 -1.0000 -1.0000 4217622 1573922603.50 151.4697 60.0069 32.0000 1.9501 1.9593 408.2539 410.6113 0.3615 -1.0000 -1.0000 4217684 1573922603.60 151.4697 60.0069 32.0000 1.9503 1.9596 408.2067 410.5642 0.3616 -1.0000 -1.0000 4217747 1573922603.70 151.4697 60.0069 32.0000 1.9505 1.9597 408.0950 410.4519 0.3615 -1.0000 -1.0000 4217934 1573922603.80 151.4697 60.0069 32.0000 1.9507 1.9599 408.1269 410.4839 0.3616 -1.0000 -1.0000 4217997 1573922603.90 151.4697 60.0069 32.0000 1.9501 1.9593 408.1129 410.4704 0.3617 -1.0000 -1.0000 4218059 1573922604.00 151.4697 60.0069 32.0000 1.9505 1.9597 408.0576 410.4144 0.3615 -1.0000 -1.0000 4218137 1573922604.10 151.4731 60.0075 32.0000 1.9502 1.9595 408.1069 410.4659 0.3620 -1.0000 -1.0000 4218200 1573922604.20 151.4731 60.0075 32.0000 1.9502 1.9595 408.1841 410.5442 0.3620 -1.0000 -1.0000 4218482 1573922604.30 151.4731 60.0075 32.0000 1.9505 1.9598 408.3283 410.6897 0.3621 -1.0000 -1.0000 4218559 1573922604.40 151.4731 60.0075 32.0000 1.9499 1.9591 408.3135 410.6744 0.3619 -1.0000 -1.0000 4218622 1573922604.50 151.4731 60.0075 32.0000 1.9497 1.9589 408.2578 410.6191 0.3621 -1.0000 -1.0000 4218685 1573922604.60 151.4731 60.0075 32.0000 1.9496 1.9588 408.2085 410.5690 0.3619 -1.0000 -1.0000 4218762 1573922604.70 151.4731 60.0075 32.0000 1.9497 1.9590 408.1167 410.4749 0.3619 -1.0000 -1.0000 4219153 1573922604.80 151.4731 60.0075 32.0000 1.9492 1.9585 408.0656 410.4223 0.3616 -1.0000 -1.0000 4219216 1573922604.90 151.4731 60.0075 32.0000 1.9492 1.9585 408.0682 410.4256 0.3617 -1.0000 -1.0000 4219294 1573922605.00 151.4731 60.0075 32.0000 1.9500 1.9592 408.1111 410.4692 0.3617 -1.0000 -1.0000 4219356 1573922605.10 151.4826 60.0075 32.0000 1.9496 1.9589 408.1264 410.4846 0.3618 -1.0000 -1.0000 4219419 1573922605.20 151.5341 60.0075 32.0000 1.9492 1.9584 408.2882 410.6479 0.3619 -1.0000 -1.0000 4219669 1573922605.30 151.5341 60.0075 32.0000 1.9501 1.9594 408.2486 410.6085 0.3619 -1.0000 -1.0000 4219731 1573922605.40 151.5341 60.0075 32.0000 1.9505 1.9597 408.2213 410.5812 0.3620 -1.0000 -1.0000 4219794 1573922605.50 151.5341 60.0075 32.0000 1.9496 1.9588 408.1791 410.5392 0.3620 -1.0000 -1.0000 4219856 1573922605.60 151.5341 60.0075 32.0000 1.9495 1.9587 408.0412 410.4012 0.3621 -1.0000 -1.0000 4219919 1573922605.70 151.4737 60.0075 32.0000 1.9502 1.9594 408.1232 410.4833 0.3621 -1.0000 -1.0000 4219997 1573922605.80 151.4716 60.0075 32.0000 1.9502 1.9594 408.1428 410.5040 0.3623 -1.0000 -1.0000 4220059 1573922605.90 151.4716 60.0075 32.0000 1.9493 1.9585 408.2506 410.6118 0.3621 -1.0000 -1.0000 4220122 1573922606.00 151.4716 60.0075 32.0000 1.9494 1.9586 408.2430 410.6047 0.3622 -1.0000 -1.0000 4220200 1573922606.10 151.4716 60.0075 32.0000 1.9491 1.9583 408.2929 410.6568 0.3626 -1.0000 -1.0000 4220262 1573922606.20 151.4716 60.0075 32.0000 1.9492 1.9585 408.2413 410.6062 0.3627 -1.0000 -1.0000 4220325 1573922606.30 151.4714 60.0075 32.0000 1.9503 1.9595 408.1832 410.5476 0.3626 -1.0000 -1.0000 4220403 1573922606.40 151.4714 60.0075 32.0000 1.9498 1.9590 408.1033 410.4648 0.3621 -1.0000 -1.0000 4220466 1573922606.50 151.4714 60.0075 32.0000 1.9508 1.9601 408.0696 410.4309 0.3622 -1.0000 -1.0000 4220528 1573922606.60 151.4714 60.0075 32.0000 1.9507 1.9600 408.0350 410.3946 0.3621 -1.0000 -1.0000 4220591 1573922606.70 151.4714 60.0075 32.0000 1.9499 1.9592 408.1896 410.5512 0.3622 -1.0000 -1.0000 4220653 1573922606.80 151.4714 60.0075 32.0000 1.9495 1.9588 408.1692 410.5292 0.3620 -1.0000 -1.0000 4220935 1573922606.90 151.4687 60.0075 32.0000 1.9497 1.9590 408.2103 410.5720 0.3621 -1.0000 -1.0000 4220997 1573922607.00 151.4687 60.0075 32.0000 1.9498 1.9591 408.1398 410.4995 0.3621 -1.0000 -1.0000 4221075 1573922607.10 151.4687 60.0075 32.0000 1.9499 1.9591 408.0285 410.3888 0.3622 -1.0000 -1.0000 4221137 1573922607.20 151.4687 60.0075 32.0000 1.9500 1.9593 408.0153 410.3764 0.3623 -1.0000 -1.0000 4221200 1573922607.30 151.4687 60.0075 32.0000 1.9501 1.9593 408.0357 410.3964 0.3622 -1.0000 -1.0000 4221262 1573922607.40 151.4295 60.0075 32.0000 1.9501 1.9593 408.0792 410.4394 0.3621 -1.0000 -1.0000 4221341 1573922607.50 151.4066 60.0075 32.0000 1.9498 1.9591 408.1025 410.4637 0.3623 -1.0000 -1.0000 4221403 1573922607.60 151.4066 60.0075 32.0000 1.9502 1.9595 408.2307 410.5930 0.3621 -1.0000 -1.0000 4221466 1573922607.70 151.4066 60.0075 32.0000 1.9498 1.9591 408.2572 410.6188 0.3623 -1.0000 -1.0000 4221544 1573922607.80 151.4066 60.0075 32.0000 1.9500 1.9592 408.3059 410.6680 0.3622 -1.0000 -1.0000 4221950 1573922607.90 151.4066 60.0075 32.0000 1.9501 1.9594 408.0928 410.4550 0.3625 -1.0000 -1.0000 4222012 1573922608.00 151.5161 60.0075 32.0000 1.9508 1.9600 408.1614 410.5252 0.3626 -1.0000 -1.0000 4222091 1573922608.10 151.5161 60.0075 32.0000 1.9507 1.9599 408.1955 410.5585 0.3624 -1.0000 -1.0000 4222153 1573922608.20 151.5161 60.0075 32.0000 1.9509 1.9602 408.0656 410.4271 0.3624 -1.0000 -1.0000 4222216 1573922608.30 151.5161 60.0075 32.0000 1.9504 1.9597 408.1661 410.5293 0.3625 -1.0000 -1.0000 4222685 1573922608.40 151.5161 60.0075 32.0000 1.9498 1.9591 408.2106 410.5738 0.3625 -1.0000 -1.0000 4222747 1573922608.50 151.5136 60.0075 32.0000 1.9492 1.9585 408.1600 410.5217 0.3623 -1.0000 -1.0000 4222809 1573922608.60 151.4056 60.0075 32.0000 1.9502 1.9595 408.2710 410.6333 0.3622 -1.0000 -1.0000 4222888 1573922608.70 151.4056 60.0075 32.0000 1.9499 1.9592 408.1460 410.5075 0.3622 -1.0000 -1.0000 4222950 1573922608.80 151.4056 60.0075 32.0000 1.9497 1.9590 408.0826 410.4455 0.3626 -1.0000 -1.0000 4223184 1573922608.90 151.4056 60.0075 32.0000 1.9504 1.9596 408.1216 410.4853 0.3625 -1.0000 -1.0000 4223247 1573922609.00 151.4056 60.0075 32.0000 1.9508 1.9600 408.1037 410.4656 0.3624 -1.0000 -1.0000 4223309 1573922609.10 151.4650 60.0075 32.0000 1.9500 1.9592 408.1285 410.4906 0.3623 -1.0000 -1.0000 4223387 1573922609.20 151.4650 60.0075 32.0000 1.9500 1.9593 408.2598 410.6220 0.3623 -1.0000 -1.0000 4223450 1573922609.30 151.4650 60.0075 32.0000 1.9497 1.9590 408.2620 410.6248 0.3622 -1.0000 -1.0000 4223637 1573922609.40 151.4650 60.0075 32.0000 1.9500 1.9593 408.2383 410.6028 0.3628 -1.0000 -1.0000 4223716 1573922609.50 151.4650 60.0075 32.0000 1.9503 1.9595 408.3430 410.7095 0.3627 -1.0000 -1.0000 4223778 1573922609.60 151.5035 60.0074 32.0000 1.9509 1.9602 408.2614 410.6255 0.3626 -1.0000 -1.0000 4223841 1573922609.70 151.5455 60.0072 32.0000 1.9504 1.9596 408.2942 410.6609 0.3629 -1.0000 -1.0000 4223919 1573922609.80 151.5455 60.0072 32.0000 1.9507 1.9600 408.0975 410.4620 0.3627 -1.0000 -1.0000 4223981 1573922609.90 151.5455 60.0072 32.0000 1.9509 1.9602 408.0778 410.4419 0.3627 -1.0000 -1.0000 4224153 1573922610.00 151.5455 60.0072 32.0000 1.9509 1.9601 408.0514 410.4163 0.3629 -1.0000 -1.0000 4224232 1573922610.10 151.5455 60.0072 32.0000 1.9505 1.9597 408.1258 410.4901 0.3627 -1.0000 -1.0000 4224294 1573922610.20 151.4377 60.0072 32.0000 1.9497 1.9590 408.2759 410.6415 0.3628 -1.0000 -1.0000 4224356 1573922610.30 151.4377 60.0072 32.0000 1.9499 1.9592 408.2818 410.6472 0.3626 -1.0000 -1.0000 4224435 1573922610.40 151.4377 60.0072 32.0000 1.9498 1.9591 408.2849 410.6514 0.3629 -1.0000 -1.0000 4224919 1573922610.50 151.4377 60.0072 32.0000 1.9501 1.9594 408.1645 410.5294 0.3627 -1.0000 -1.0000 4224982 1573922610.60 151.4377 60.0072 32.0000 1.9505 1.9597 408.0702 410.4345 0.3628 -1.0000 -1.0000 4225044 1573922610.70 151.5075 60.0072 32.0000 1.9509 1.9602 408.0561 410.4207 0.3628 -1.0000 -1.0000 4225106 1573922610.80 151.5075 60.0072 32.0000 1.9508 1.9601 408.1049 410.4695 0.3628 -1.0000 -1.0000 4225372 1573922610.90 151.5075 60.0072 32.0000 1.9506 1.9599 408.1373 410.5021 0.3627 -1.0000 -1.0000 4225450 1573922611.00 151.5075 60.0072 32.0000 1.9492 1.9585 408.2020 410.5659 0.3626 -1.0000 -1.0000 4225512 1573922611.10 151.5075 60.0072 32.0000 1.9495 1.9588 408.1403 410.5061 0.3629 -1.0000 -1.0000 4225591 1573922611.20 151.5075 60.0072 32.0000 1.9502 1.9595 408.2688 410.6346 0.3627 -1.0000 -1.0000 4225653 1573922611.30 151.5020 60.0072 32.0000 1.9498 1.9591 408.2168 410.5830 0.3630 -1.0000 -1.0000 4225716 1573922611.40 151.5020 60.0072 32.0000 1.9499 1.9592 408.0210 410.3867 0.3629 -1.0000 -1.0000 4225809 1573922611.50 151.5020 60.0072 32.0000 1.9496 1.9589 407.9917 410.3565 0.3630 -1.0000 -1.0000 4225872 1573922611.60 151.5020 60.0072 32.0000 1.9506 1.9599 408.0342 410.4004 0.3632 -1.0000 -1.0000 4225934 1573922611.70 151.5020 60.0072 32.0000 1.9503 1.9596 408.0670 410.4323 0.3628 -1.0000 -1.0000 4225997 1573922611.80 151.5020 60.0072 32.0000 1.9497 1.9590 408.2367 410.6025 0.3629 -1.0000 -1.0000 4226059 1573922611.90 151.4872 60.0072 32.0000 1.9500 1.9592 408.2496 410.6152 0.3627 -1.0000 -1.0000 4226278 1573922612.00 151.4872 60.0072 32.0000 1.9498 1.9591 408.2560 410.6228 0.3630 -1.0000 -1.0000 4226341 1573922612.10 151.4872 60.0072 32.0000 1.9499 1.9592 408.1668 410.5332 0.3630 -1.0000 -1.0000 4226403 1573922612.20 151.4872 60.0072 32.0000 1.9508 1.9601 408.2415 410.6087 0.3630 -1.0000 -1.0000 4226466 1573922612.30 151.4872 60.0072 32.0000 1.9507 1.9600 408.1222 410.4883 0.3630 -1.0000 -1.0000 4226544 1573922612.40 151.5309 60.0072 32.0000 1.9510 1.9603 408.1122 410.4786 0.3630 -1.0000 -1.0000 4226888 1573922612.50 151.6013 60.0072 32.0000 1.9503 1.9596 408.1873 410.5535 0.3629 -1.0000 -1.0000 4226950 1573922612.60 151.6013 60.0072 32.0000 1.9502 1.9595 408.2771 410.6434 0.3629 -1.0000 -1.0000 4227028 1573922612.70 151.6013 60.0072 32.0000 1.9509 1.9602 408.2897 410.6572 0.3630 -1.0000 -1.0000 4227075 1573922612.80 151.6013 60.0072 32.0000 1.9491 1.9584 408.2556 410.6214 0.3627 -1.0000 -1.0000 4227137 1573922612.90 151.6013 60.0072 32.0000 1.9490 1.9583 408.2632 410.6292 0.3628 -1.0000 -1.0000 4227216 1573922613.00 151.4018 60.0072 32.0000 1.9492 1.9585 408.3076 410.6732 0.3628 -1.0000 -1.0000 4227278 1573922613.10 151.4018 60.0072 32.0000 1.9494 1.9587 408.2644 410.6304 0.3628 -1.0000 -1.0000 4227356 1573922613.20 151.4018 60.0072 32.0000 1.9500 1.9593 408.1543 410.5185 0.3626 -1.0000 -1.0000 4227419 1573922613.30 151.4018 60.0072 32.0000 1.9499 1.9592 408.0666 410.4305 0.3625 -1.0000 -1.0000 4227481 1573922613.40 151.4018 60.0072 32.0000 1.9505 1.9598 408.0285 410.3892 0.3622 -1.0000 -1.0000 4227669 1573922613.50 151.5617 60.0072 32.0000 1.9498 1.9590 408.0984 410.4612 0.3626 -1.0000 -1.0000 4227731 1573922613.60 151.5617 60.0072 32.0000 1.9504 1.9597 408.1838 410.5486 0.3627 -1.0000 -1.0000 4227809 1573922613.70 151.5617 60.0072 32.0000 1.9493 1.9586 408.2759 410.6393 0.3625 -1.0000 -1.0000 4227872 1573922613.80 151.5617 60.0072 32.0000 1.9494 1.9586 408.1718 410.5368 0.3627 -1.0000 -1.0000 4227934 1573922613.90 151.5617 60.0072 32.0000 1.9499 1.9592 408.1172 410.4813 0.3627 -1.0000 -1.0000 4228185 1573922614.00 151.5617 60.0072 32.0000 1.9503 1.9596 408.1003 410.4638 0.3626 -1.0000 -1.0000 4228262 1573922614.10 151.4237 60.0072 32.0000 1.9506 1.9598 408.0696 410.4329 0.3625 -1.0000 -1.0000 4228325 1573922614.20 151.4237 60.0072 32.0000 1.9502 1.9595 408.0706 410.4326 0.3624 -1.0000 -1.0000 4228387 1573922614.30 151.4237 60.0072 32.0000 1.9505 1.9598 408.1370 410.4983 0.3623 -1.0000 -1.0000 4228622 1573922614.40 151.4237 60.0072 32.0000 1.9493 1.9586 408.2732 410.6376 0.3627 -1.0000 -1.0000 4228825 1573922614.50 151.4237 60.0072 32.0000 1.9493 1.9585 408.2269 410.5918 0.3626 -1.0000 -1.0000 4228887 1573922614.60 151.5941 60.0071 32.0000 1.9494 1.9587 408.2756 410.6398 0.3626 -1.0000 -1.0000 4228950 1573922614.70 151.5941 60.0071 32.0000 1.9501 1.9594 408.2866 410.6531 0.3629 -1.0000 -1.0000 4229012 1573922614.80 151.5941 60.0071 32.0000 1.9503 1.9596 408.0821 410.4461 0.3625 -1.0000 -1.0000 4229075 1573922614.90 151.5941 60.0071 32.0000 1.9509 1.9602 408.0683 410.4328 0.3630 -1.0000 -1.0000 4229153 1573922615.00 151.5941 60.0071 32.0000 1.9506 1.9599 408.0457 410.4106 0.3629 -1.0000 -1.0000 4229216 1573922615.10 151.5941 60.0071 32.0000 1.9489 1.9582 408.1935 410.5602 0.3630 -1.0000 -1.0000 4229294 1573922615.20 151.5941 60.0071 32.0000 1.9494 1.9587 408.2630 410.6305 0.3631 -1.0000 -1.0000 4229356 1573922615.30 151.4632 60.0071 32.0000 1.9498 1.9591 408.2312 410.5990 0.3632 -1.0000 -1.0000 4229419 1573922615.40 151.4632 60.0071 32.0000 1.9495 1.9588 408.2288 410.5972 0.3632 -1.0000 -1.0000 4229497 1573922615.50 151.4632 60.0071 32.0000 1.9496 1.9589 408.1810 410.5478 0.3629 -1.0000 -1.0000 4229669 1573922615.60 151.4632 60.0071 32.0000 1.9501 1.9594 408.1309 410.4990 0.3631 -1.0000 -1.0000 4229731 1573922615.70 151.4632 60.0071 32.0000 1.9499 1.9592 408.0392 410.4047 0.3630 -1.0000 -1.0000 4229809 1573922615.80 151.4038 60.0071 32.0000 1.9507 1.9600 408.0335 410.3991 0.3630 -1.0000 -1.0000 4229872 1573922615.90 151.4038 60.0071 32.0000 1.9499 1.9592 408.1988 410.5652 0.3630 -1.0000 -1.0000 4229934 1573922616.00 151.4038 60.0071 32.0000 1.9494 1.9586 408.2259 410.5929 0.3630 -1.0000 -1.0000 4230185 1573922616.10 151.4038 60.0071 32.0000 1.9497 1.9590 408.2261 410.5925 0.3629 -1.0000 -1.0000 4230247 1573922616.20 151.4038 60.0071 32.0000 1.9502 1.9595 408.1846 410.5510 0.3630 -1.0000 -1.0000 4230309 1573922616.30 151.4038 60.0071 32.0000 1.9510 1.9603 408.1695 410.5360 0.3630 -1.0000 -1.0000 4230387 1573922616.40 151.4920 60.0071 32.0000 1.9509 1.9602 408.0245 410.3897 0.3629 -1.0000 -1.0000 4230450 1573922616.50 151.4920 60.0071 32.0000 1.9502 1.9595 408.0407 410.4053 0.3627 -1.0000 -1.0000 4230653 1573922616.60 151.4920 60.0071 32.0000 1.9493 1.9586 408.1379 410.5021 0.3627 -1.0000 -1.0000 4230716 1573922616.70 151.4920 60.0071 32.0000 1.9496 1.9589 408.1793 410.5434 0.3626 -1.0000 -1.0000 4230778 1573922616.80 151.4920 60.0071 32.0000 1.9498 1.9591 408.2291 410.5944 0.3628 -1.0000 -1.0000 4230841 1573922616.90 151.4920 60.0071 32.0000 1.9501 1.9594 408.1032 410.4687 0.3629 -1.0000 -1.0000 4230919 1573922617.00 151.3955 60.0071 32.0000 1.9500 1.9593 408.1151 410.4796 0.3627 -1.0000 -1.0000 4231153 1573922617.10 151.3955 60.0071 32.0000 1.9497 1.9589 408.0945 410.4591 0.3627 -1.0000 -1.0000 4231231 1573922617.20 151.3955 60.0071 32.0000 1.9495 1.9588 408.1090 410.4721 0.3625 -1.0000 -1.0000 4231294 1573922617.30 151.3955 60.0071 32.0000 1.9499 1.9592 408.2281 410.5929 0.3627 -1.0000 -1.0000 4231356 1573922617.40 151.3955 60.0071 32.0000 1.9504 1.9596 408.1704 410.5337 0.3626 -1.0000 -1.0000 4231419 1573922617.50 151.4194 60.0071 32.0000 1.9491 1.9584 408.2692 410.6345 0.3627 -1.0000 -1.0000 4232247 1573922617.60 151.4513 60.0071 32.0000 1.9504 1.9596 408.2178 410.5810 0.3624 -1.0000 -1.0000 4232309 1573922617.70 151.4513 60.0071 32.0000 1.9507 1.9599 408.2100 410.5740 0.3626 -1.0000 -1.0000 4232372 1573922617.80 151.4513 60.0071 32.0000 1.9514 1.9606 408.0335 410.3954 0.3623 -1.0000 -1.0000 4232435 1573922617.90 151.4513 60.0071 32.0000 1.9506 1.9598 408.1132 410.4754 0.3625 -1.0000 -1.0000 4232497 1573922618.00 151.4513 60.0071 32.0000 1.9501 1.9593 408.2245 410.5895 0.3627 -1.0000 -1.0000 4232575 1573922618.10 151.6058 60.0071 32.0000 1.9502 1.9595 408.2093 410.5736 0.3626 -1.0000 -1.0000 4232637 1573922618.20 151.6058 60.0071 32.0000 1.9509 1.9602 408.2006 410.5642 0.3625 -1.0000 -1.0000 4232700 1573922618.30 151.6058 60.0071 32.0000 1.9506 1.9599 408.1070 410.4704 0.3626 -1.0000 -1.0000 4232778 1573922618.40 151.6058 60.0071 32.0000 1.9510 1.9603 408.1238 410.4881 0.3627 -1.0000 -1.0000 4232841 1573922618.50 151.6058 60.0071 32.0000 1.9506 1.9599 407.9549 410.3181 0.3627 -1.0000 -1.0000 4232903 1573922618.60 151.4782 60.0071 32.0000 1.9502 1.9595 407.9923 410.3553 0.3626 -1.0000 -1.0000 4232966 1573922618.70 151.4738 60.0071 32.0000 1.9501 1.9594 408.0671 410.4304 0.3627 -1.0000 -1.0000 4233044 1573922618.80 151.4738 60.0071 32.0000 1.9507 1.9600 408.0577 410.4224 0.3627 -1.0000 -1.0000 4233106 1573922618.90 151.4738 60.0071 32.0000 1.9503 1.9596 408.0880 410.4520 0.3627 -1.0000 -1.0000 4233169 1573922619.00 151.4738 60.0071 32.0000 1.9503 1.9596 408.3166 410.6829 0.3628 -1.0000 -1.0000 4233231 1573922619.10 151.4778 60.0071 32.0000 1.9502 1.9595 408.2585 410.6243 0.3627 -1.0000 -1.0000 4233309 1573922619.20 151.5430 60.0071 32.0000 1.9502 1.9595 408.2379 410.6033 0.3628 -1.0000 -1.0000 4233372 1573922619.30 151.5430 60.0071 32.0000 1.9507 1.9600 408.1506 410.5136 0.3624 -1.0000 -1.0000 4233434 1573922619.40 151.5430 60.0071 32.0000 1.9505 1.9598 408.0571 410.4201 0.3624 -1.0000 -1.0000 4233512 1573922619.50 151.5430 60.0071 32.0000 1.9504 1.9597 408.0781 410.4401 0.3624 -1.0000 -1.0000 4233575 1573922619.60 151.5430 60.0071 32.0000 1.9497 1.9590 408.0840 410.4466 0.3624 -1.0000 -1.0000 4233653 1573922619.70 151.5430 60.0071 32.0000 1.9495 1.9588 408.2087 410.5701 0.3623 -1.0000 -1.0000 4233731 1573922619.80 151.4009 60.0062 32.0000 1.9495 1.9588 408.1936 410.5560 0.3623 -1.0000 -1.0000 4233794 1573922619.90 151.4009 60.0062 32.0000 1.9491 1.9584 408.2822 410.6450 0.3624 -1.0000 -1.0000 4233856 1573922620.00 151.4009 60.0062 32.0000 1.9497 1.9590 408.3130 410.6739 0.3620 -1.0000 -1.0000 4233919 1573922620.10 151.4009 60.0062 32.0000 1.9490 1.9582 408.1576 410.5184 0.3622 -1.0000 -1.0000 4234153 1573922620.20 151.4009 60.0062 32.0000 1.9499 1.9591 408.1430 410.5046 0.3623 -1.0000 -1.0000 4234231 1573922620.30 151.4009 60.0062 32.0000 1.9497 1.9589 408.0497 410.4114 0.3623 -1.0000 -1.0000 4234294 1573922620.40 151.4009 60.0062 32.0000 1.9503 1.9596 408.0709 410.4323 0.3623 -1.0000 -1.0000 4234356 1573922620.50 151.4009 60.0062 32.0000 1.9507 1.9600 408.0674 410.4290 0.3623 -1.0000 -1.0000 4234419 1573922620.60 151.5372 60.0062 32.0000 1.9500 1.9592 408.1590 410.5195 0.3621 -1.0000 -1.0000 4234685 1573922620.70 151.5372 60.0062 32.0000 1.9492 1.9584 408.1697 410.5314 0.3622 -1.0000 -1.0000 4234747 1573922620.80 151.5372 60.0062 32.0000 1.9492 1.9584 408.2742 410.6367 0.3623 -1.0000 -1.0000 4234809 1573922620.90 151.5372 60.0062 32.0000 1.9500 1.9592 408.2346 410.5969 0.3623 -1.0000 -1.0000 4234887 1573922621.00 151.5372 60.0062 32.0000 1.9497 1.9590 408.1061 410.4677 0.3623 -1.0000 -1.0000 4234950 1573922621.10 151.4035 60.0062 32.0000 1.9501 1.9594 408.1432 410.5060 0.3624 -1.0000 -1.0000 4235684 1573922621.20 151.3954 60.0062 32.0000 1.9502 1.9594 408.1796 410.5416 0.3623 -1.0000 -1.0000 4235747 1573922621.30 151.3954 60.0062 32.0000 1.9506 1.9598 408.0475 410.4097 0.3623 -1.0000 -1.0000 4235981 1573922621.40 151.3954 60.0062 32.0000 1.9505 1.9598 407.9940 410.3545 0.3622 -1.0000 -1.0000 4236059 1573922621.50 151.3954 60.0062 32.0000 1.9510 1.9603 408.1444 410.5071 0.3624 -1.0000 -1.0000 4236122 1573922621.60 151.3954 60.0062 32.0000 1.9510 1.9602 408.1304 410.4920 0.3623 -1.0000 -1.0000 4236185 1573922621.70 151.3954 60.0062 32.0000 1.9509 1.9602 408.2562 410.6186 0.3623 -1.0000 -1.0000 4236262 1573922621.80 151.3954 60.0062 32.0000 1.9495 1.9588 408.1838 410.5451 0.3621 -1.0000 -1.0000 4236325 1573922621.90 151.3954 60.0062 32.0000 1.9496 1.9589 408.3763 410.7414 0.3625 -1.0000 -1.0000 4236388 1573922622.00 151.3954 60.0062 32.0000 1.9502 1.9594 408.1583 410.5200 0.3622 -1.0000 -1.0000 4236466 1573922622.10 151.3954 60.0062 32.0000 1.9501 1.9593 408.0942 410.4565 0.3626 -1.0000 -1.0000 4236528 1573922622.20 151.5692 60.0062 32.0000 1.9505 1.9598 408.1686 410.5338 0.3626 -1.0000 -1.0000 4236591 1573922622.30 151.5692 60.0062 32.0000 1.9499 1.9591 408.0518 410.4130 0.3623 -1.0000 -1.0000 4236653 1573922622.40 151.5692 60.0062 32.0000 1.9510 1.9603 408.0579 410.4193 0.3622 -1.0000 -1.0000 4236716 1573922622.50 151.5692 60.0062 32.0000 1.9508 1.9601 408.0756 410.4358 0.3622 -1.0000 -1.0000 4236778 1573922622.60 151.5692 60.0062 32.0000 1.9507 1.9599 408.1693 410.5310 0.3621 -1.0000 -1.0000 4236856 1573922622.70 151.5934 60.0062 32.0000 1.9508 1.9600 408.1630 410.5234 0.3622 -1.0000 -1.0000 4236919 1573922622.80 151.6093 60.0062 32.0000 1.9499 1.9592 408.2243 410.5862 0.3622 -1.0000 -1.0000 4236982 1573922622.90 151.6093 60.0062 32.0000 1.9499 1.9591 408.2576 410.6186 0.3622 -1.0000 -1.0000 4237059 1573922623.00 151.6093 60.0062 32.0000 1.9513 1.9606 408.2020 410.5651 0.3624 -1.0000 -1.0000 4237122 1573922623.10 151.6093 60.0062 32.0000 1.9504 1.9597 408.1583 410.5204 0.3624 -1.0000 -1.0000 4237184 1573922623.20 151.6093 60.0062 32.0000 1.9509 1.9602 408.0929 410.4541 0.3623 -1.0000 -1.0000 4237247 1573922623.30 151.4667 60.0062 32.0000 1.9507 1.9599 408.1089 410.4712 0.3623 -1.0000 -1.0000 4237309 1573922623.40 151.4667 60.0062 32.0000 1.9510 1.9602 408.0103 410.3697 0.3620 -1.0000 -1.0000 4237387 1573922623.50 151.4667 60.0062 32.0000 1.9501 1.9594 408.0308 410.3916 0.3623 -1.0000 -1.0000 4237450 1573922623.60 151.4667 60.0062 32.0000 1.9496 1.9588 408.2321 410.5946 0.3623 -1.0000 -1.0000 4237512 1573922623.70 151.4667 60.0062 32.0000 1.9496 1.9589 408.1955 410.5567 0.3621 -1.0000 -1.0000 4237700 1573922623.80 151.5397 60.0062 32.0000 1.9495 1.9588 408.2254 410.5866 0.3621 -1.0000 -1.0000 4237762 1573922623.90 151.5397 60.0062 32.0000 1.9496 1.9589 408.2056 410.5669 0.3622 -1.0000 -1.0000 4237825 1573922624.00 151.5397 60.0062 32.0000 1.9504 1.9597 408.0277 410.3877 0.3620 -1.0000 -1.0000 4237903 1573922624.10 151.5397 60.0062 32.0000 1.9501 1.9594 408.0751 410.4352 0.3622 -1.0000 -1.0000 4237966 1573922624.20 151.5397 60.0062 32.0000 1.9505 1.9598 408.0679 410.4290 0.3621 -1.0000 -1.0000 4238185 1573922624.30 151.5397 60.0062 32.0000 1.9494 1.9587 408.1827 410.5427 0.3620 -1.0000 -1.0000 4238262 1573922624.40 151.4916 60.0062 32.0000 1.9494 1.9586 408.2006 410.5615 0.3621 -1.0000 -1.0000 4238325 1573922624.50 151.4916 60.0062 32.0000 1.9492 1.9584 408.2679 410.6304 0.3623 -1.0000 -1.0000 4238387 1573922624.60 151.4916 60.0062 32.0000 1.9495 1.9587 408.1702 410.5316 0.3622 -1.0000 -1.0000 4238466 1573922624.70 151.4916 60.0062 32.0000 1.9495 1.9588 408.1004 410.4596 0.3618 -1.0000 -1.0000 4238935 1573922624.80 151.4916 60.0062 32.0000 1.9498 1.9591 408.0880 410.4483 0.3620 -1.0000 -1.0000 4238997 1573922624.90 151.4916 60.0062 32.0000 1.9507 1.9600 408.0136 410.3725 0.3621 -1.0000 -1.0000 4239075 1573922625.00 151.4916 60.0062 32.0000 1.9507 1.9600 408.0535 410.4137 0.3621 -1.0000 -1.0000 4239137 1573922625.10 151.4916 60.0062 32.0000 1.9504 1.9597 408.0969 410.4570 0.3621 -1.0000 -1.0000 4239216 1573922625.20 151.4916 60.0062 32.0000 1.9490 1.9583 408.1224 410.4842 0.3623 -1.0000 -1.0000 4239278 1573922625.30 151.4916 60.0062 32.0000 1.9495 1.9588 408.2421 410.6031 0.3620 -1.0000 -1.0000 4239450 1573922625.40 151.4916 60.0062 32.0000 1.9497 1.9589 408.2887 410.6491 0.3620 -1.0000 -1.0000 4239528 1573922625.50 151.4456 60.0074 32.0000 1.9497 1.9590 408.2311 410.5919 0.3620 -1.0000 -1.0000 4239591 1573922625.60 151.4456 60.0074 32.0000 1.9500 1.9593 408.2185 410.5797 0.3622 -1.0000 -1.0000 4239653 1573922625.70 151.4456 60.0074 32.0000 1.9503 1.9595 408.2450 410.6066 0.3621 -1.0000 -1.0000 4239731 1573922625.80 151.4456 60.0074 32.0000 1.9510 1.9603 408.0940 410.4550 0.3623 -1.0000 -1.0000 4239794 1573922625.90 151.5387 60.0074 32.0000 1.9511 1.9604 408.0511 410.4132 0.3625 -1.0000 -1.0000 4239856 1573922626.00 151.5792 60.0074 32.0000 1.9514 1.9607 408.0527 410.4142 0.3623 -1.0000 -1.0000 4239934 1573922626.10 151.4616 60.0074 32.0000 1.9497 1.9590 408.1498 410.5143 0.3627 -1.0000 -1.0000 4239981 1573922626.20 151.4616 60.0074 32.0000 1.9506 1.9599 408.1260 410.4889 0.3624 -1.0000 -1.0000 4240044 1573922626.30 151.4616 60.0074 32.0000 1.9507 1.9599 408.2586 410.6230 0.3628 -1.0000 -1.0000 4240309 1573922626.40 151.4616 60.0074 32.0000 1.9500 1.9593 408.2026 410.5666 0.3625 -1.0000 -1.0000 4240372 1573922626.50 151.4616 60.0074 32.0000 1.9497 1.9590 408.1379 410.5013 0.3625 -1.0000 -1.0000 4240435 1573922626.60 151.5743 60.0074 32.0000 1.9506 1.9599 408.1045 410.4674 0.3625 -1.0000 -1.0000 4240497 1573922626.70 151.5743 60.0074 32.0000 1.9510 1.9602 407.9940 410.3558 0.3624 -1.0000 -1.0000 4240559 1573922626.80 151.5743 60.0074 32.0000 1.9505 1.9598 407.9897 410.3526 0.3626 -1.0000 -1.0000 4241262 1573922626.90 151.5743 60.0074 32.0000 1.9507 1.9600 408.0509 410.4134 0.3624 -1.0000 -1.0000 4241325 1573922627.00 151.5743 60.0074 32.0000 1.9502 1.9595 408.0416 410.4025 0.3623 -1.0000 -1.0000 4241403 1573922627.10 151.5743 60.0074 32.0000 1.9496 1.9589 408.1255 410.4883 0.3624 -1.0000 -1.0000 4241481 1573922627.20 151.5743 60.0074 32.0000 1.9503 1.9595 408.1142 410.4759 0.3622 -1.0000 -1.0000 4241544 1573922627.30 151.5743 60.0074 32.0000 1.9496 1.9588 408.2384 410.6022 0.3625 -1.0000 -1.0000 4241606 1573922627.40 151.5743 60.0074 32.0000 1.9496 1.9589 408.1667 410.5287 0.3624 -1.0000 -1.0000 4241669 1573922627.50 151.5743 60.0074 32.0000 1.9495 1.9588 408.1083 410.4709 0.3624 -1.0000 -1.0000 4241731 1573922627.60 151.5743 60.0074 32.0000 1.9504 1.9597 408.1057 410.4689 0.3626 -1.0000 -1.0000 4241794 1573922627.70 151.5370 60.0074 32.0000 1.9501 1.9594 408.0481 410.4104 0.3625 -1.0000 -1.0000 4241872 1573922627.80 151.4182 60.0074 32.0000 1.9502 1.9595 408.0288 410.3924 0.3626 -1.0000 -1.0000 4242059 1573922627.90 151.4182 60.0074 32.0000 1.9506 1.9598 407.9942 410.3551 0.3622 -1.0000 -1.0000 4242122 1573922628.00 151.4182 60.0074 32.0000 1.9497 1.9590 407.9774 410.3390 0.3624 -1.0000 -1.0000 4242185 1573922628.10 151.4182 60.0074 32.0000 1.9491 1.9584 408.1205 410.4827 0.3624 -1.0000 -1.0000 4242247 1573922628.20 151.4182 60.0074 32.0000 1.9485 1.9578 408.2172 410.5809 0.3626 -1.0000 -1.0000 4242325 1573922628.30 151.4574 60.0074 32.0000 1.9487 1.9580 408.2592 410.6228 0.3625 -1.0000 -1.0000 4242387 1573922628.40 151.4574 60.0074 32.0000 1.9487 1.9580 408.1195 410.4829 0.3624 -1.0000 -1.0000 4242669 1573922628.50 151.4574 60.0074 32.0000 1.9494 1.9587 408.0772 410.4399 0.3626 -1.0000 -1.0000 4242732 1573922628.60 151.4574 60.0074 32.0000 1.9506 1.9599 408.0450 410.4091 0.3627 -1.0000 -1.0000 4242794 1573922628.70 151.4574 60.0074 32.0000 1.9503 1.9595 408.0895 410.4524 0.3625 -1.0000 -1.0000 4242903 1573922628.80 151.5089 60.0074 32.0000 1.9498 1.9591 408.0834 410.4469 0.3626 -1.0000 -1.0000 4242966 1573922628.90 151.5190 60.0074 32.0000 1.9495 1.9588 408.2049 410.5687 0.3625 -1.0000 -1.0000 4243169 1573922629.00 151.5190 60.0074 32.0000 1.9498 1.9590 408.2959 410.6623 0.3628 -1.0000 -1.0000 4243231 1573922629.10 151.5190 60.0074 32.0000 1.9496 1.9589 408.2726 410.6373 0.3626 -1.0000 -1.0000 4243294 1573922629.20 151.5190 60.0074 32.0000 1.9498 1.9591 408.2377 410.6015 0.3625 -1.0000 -1.0000 4243356 1573922629.30 151.5171 60.0074 32.0000 1.9498 1.9591 408.2464 410.6098 0.3626 -1.0000 -1.0000 4243419 1573922629.40 151.4546 60.0074 32.0000 1.9494 1.9587 408.1737 410.5391 0.3628 -1.0000 -1.0000 4243669 1573922629.50 151.4546 60.0074 32.0000 1.9492 1.9585 408.0829 410.4461 0.3625 -1.0000 -1.0000 4243716 1573922629.60 151.4546 60.0074 32.0000 1.9494 1.9587 408.0972 410.4606 0.3625 -1.0000 -1.0000 4243778 1573922629.70 151.4546 60.0074 32.0000 1.9507 1.9600 408.0671 410.4294 0.3624 -1.0000 -1.0000 4243856 1573922629.80 151.4546 60.0074 32.0000 1.9502 1.9595 407.9886 410.3492 0.3622 -1.0000 -1.0000 4243919 1573922629.90 151.4279 60.0068 32.0000 1.9506 1.9599 408.1259 410.4877 0.3623 -1.0000 -1.0000 4244184 1573922630.00 151.4279 60.0068 32.0000 1.9495 1.9588 408.1067 410.4691 0.3624 -1.0000 -1.0000 4244262 1573922630.10 151.4279 60.0068 32.0000 1.9499 1.9592 408.1864 410.5486 0.3622 -1.0000 -1.0000 4244325 1573922630.20 151.4279 60.0068 32.0000 1.9494 1.9587 408.2832 410.6464 0.3624 -1.0000 -1.0000 4244387 1573922630.30 151.4279 60.0068 32.0000 1.9497 1.9590 408.2297 410.5933 0.3626 -1.0000 -1.0000 4244466 1573922630.40 151.4902 60.0068 32.0000 1.9501 1.9594 408.1303 410.4931 0.3623 -1.0000 -1.0000 4244528 1573922630.50 151.5538 60.0068 32.0000 1.9502 1.9595 408.0615 410.4227 0.3623 -1.0000 -1.0000 4244591 1573922630.60 151.5538 60.0068 32.0000 1.9502 1.9595 407.9781 410.3394 0.3623 -1.0000 -1.0000 4244653 1573922630.70 151.5538 60.0068 32.0000 1.9512 1.9605 408.0245 410.3859 0.3624 -1.0000 -1.0000 4244716 1573922630.80 151.5538 60.0068 32.0000 1.9501 1.9594 408.1583 410.5206 0.3623 -1.0000 -1.0000 4244778 1573922630.90 151.5538 60.0068 32.0000 1.9497 1.9589 408.1413 410.5023 0.3622 -1.0000 -1.0000 4245012 1573922631.00 151.5538 60.0068 32.0000 1.9494 1.9587 408.1632 410.5256 0.3623 -1.0000 -1.0000 4245075 1573922631.10 151.5538 60.0068 32.0000 1.9496 1.9589 408.1235 410.4842 0.3621 -1.0000 -1.0000 4245153 1573922631.20 151.5538 60.0068 32.0000 1.9500 1.9593 408.0996 410.4602 0.3622 -1.0000 -1.0000 4245216 1573922631.30 151.5538 60.0068 32.0000 1.9497 1.9590 408.0535 410.4147 0.3624 -1.0000 -1.0000 4245278 1573922631.40 151.5538 60.0068 32.0000 1.9512 1.9605 407.9993 410.3606 0.3622 -1.0000 -1.0000 4245575 1573922631.50 151.4330 60.0068 32.0000 1.9508 1.9600 408.0683 410.4287 0.3620 -1.0000 -1.0000 4245637 1573922631.60 151.4221 60.0068 32.0000 1.9501 1.9593 408.0003 410.3578 0.3619 -1.0000 -1.0000 4245700 1573922631.70 151.4221 60.0068 32.0000 1.9503 1.9595 408.0706 410.4300 0.3620 -1.0000 -1.0000 4245794 1573922631.80 151.4221 60.0068 32.0000 1.9503 1.9596 408.1008 410.4604 0.3621 -1.0000 -1.0000 4245856 1573922631.90 151.4221 60.0068 32.0000 1.9502 1.9595 408.1552 410.5160 0.3620 -1.0000 -1.0000 4246169 1573922632.00 151.4275 60.0068 32.0000 1.9501 1.9594 408.2359 410.5965 0.3622 -1.0000 -1.0000 4246247 1573922632.10 151.5368 60.0068 32.0000 1.9497 1.9589 408.1318 410.4923 0.3620 -1.0000 -1.0000 4246309 1573922632.20 151.5368 60.0068 32.0000 1.9499 1.9592 408.1897 410.5498 0.3619 -1.0000 -1.0000 4246372 1573922632.30 151.5330 60.0068 32.0000 1.9507 1.9600 408.1078 410.4669 0.3619 -1.0000 -1.0000 4246435 1573922632.40 151.4542 60.0068 32.0000 1.9503 1.9595 408.0657 410.4232 0.3616 -1.0000 -1.0000 4246497 1573922632.50 151.4542 60.0068 32.0000 1.9501 1.9594 408.0360 410.3935 0.3616 -1.0000 -1.0000 4247059 1573922632.60 151.5422 60.0068 32.0000 1.9502 1.9595 408.0017 410.3581 0.3616 -1.0000 -1.0000 4247137 1573922632.70 151.5422 60.0068 32.0000 1.9502 1.9595 408.0528 410.4113 0.3619 -1.0000 -1.0000 4247200 1573922632.80 151.5422 60.0068 32.0000 1.9506 1.9598 408.1491 410.5054 0.3615 -1.0000 -1.0000 4247262 1573922632.90 151.5422 60.0068 32.0000 1.9500 1.9593 408.1295 410.4864 0.3616 -1.0000 -1.0000 4247325 1573922633.00 151.5422 60.0068 32.0000 1.9500 1.9592 408.1979 410.5540 0.3614 -1.0000 -1.0000 4247387 1573922633.10 151.5422 60.0068 32.0000 1.9501 1.9593 408.0661 410.4248 0.3619 -1.0000 -1.0000 4247466 1573922633.20 151.5142 60.0068 32.0000 1.9500 1.9593 408.1199 410.4787 0.3619 -1.0000 -1.0000 4247528 1573922633.30 151.5142 60.0068 32.0000 1.9505 1.9597 408.0396 410.3977 0.3617 -1.0000 -1.0000 4247591 1573922633.40 151.5142 60.0068 32.0000 1.9504 1.9597 408.1139 410.4739 0.3620 -1.0000 -1.0000 4247669 1573922633.50 151.5142 60.0068 32.0000 1.9506 1.9598 408.0614 410.4208 0.3621 -1.0000 -1.0000 4247731 1573922633.60 151.5142 60.0068 32.0000 1.9499 1.9591 408.1243 410.4840 0.3619 -1.0000 -1.0000 4247794 1573922633.70 151.5142 60.0068 32.0000 1.9491 1.9583 408.1943 410.5545 0.3620 -1.0000 -1.0000 4247856 1573922633.80 151.4176 60.0068 32.0000 1.9500 1.9592 408.1668 410.5264 0.3619 -1.0000 -1.0000 4247919 1573922633.90 151.4176 60.0068 32.0000 1.9496 1.9588 408.3392 410.7010 0.3622 -1.0000 -1.0000 4247981 1573922634.00 151.4176 60.0068 32.0000 1.9493 1.9585 408.2236 410.5852 0.3622 -1.0000 -1.0000 4248185 1573922634.10 151.4176 60.0068 32.0000 1.9499 1.9592 408.1864 410.5482 0.3621 -1.0000 -1.0000 4248247 1573922634.20 151.5539 60.0068 32.0000 1.9503 1.9596 408.0813 410.4408 0.3621 -1.0000 -1.0000 4248309 1573922634.30 151.5094 60.0068 32.0000 1.9508 1.9601 407.9817 410.3430 0.3625 -1.0000 -1.0000 4248403 1573922634.40 151.5094 60.0068 32.0000 1.9506 1.9599 407.9985 410.3598 0.3624 -1.0000 -1.0000 4248450 1573922634.50 151.5094 60.0068 32.0000 1.9503 1.9595 408.0647 410.4263 0.3623 -1.0000 -1.0000 4248685 1573922634.60 151.5094 60.0068 32.0000 1.9494 1.9586 408.2019 410.5648 0.3625 -1.0000 -1.0000 4248762 1573922634.70 151.5094 60.0068 32.0000 1.9494 1.9586 408.1743 410.5383 0.3623 -1.0000 -1.0000 4248825 1573922634.80 151.5094 60.0068 32.0000 1.9496 1.9589 408.2352 410.5966 0.3624 -1.0000 -1.0000 4248887 1573922634.90 151.5001 60.0074 32.0000 1.9498 1.9591 408.2697 410.6335 0.3625 -1.0000 -1.0000 4248950 1573922635.00 151.5001 60.0074 32.0000 1.9503 1.9596 408.1410 410.5051 0.3626 -1.0000 -1.0000 4249981 1573922635.10 151.5001 60.0074 32.0000 1.9504 1.9597 408.0538 410.4167 0.3625 -1.0000 -1.0000 4250059 1573922635.20 151.5001 60.0074 32.0000 1.9498 1.9591 408.0250 410.3882 0.3627 -1.0000 -1.0000 4250122 1573922635.30 151.5001 60.0074 32.0000 1.9510 1.9603 407.9897 410.3522 0.3625 -1.0000 -1.0000 4250185 1573922635.40 151.5001 60.0074 32.0000 1.9506 1.9598 408.1505 410.5136 0.3625 -1.0000 -1.0000 4250247 1573922635.50 151.5001 60.0074 32.0000 1.9500 1.9593 408.1640 410.5280 0.3626 -1.0000 -1.0000 4250309 1573922635.60 151.5001 60.0074 32.0000 1.9499 1.9592 408.1838 410.5479 0.3626 -1.0000 -1.0000 4250372 1573922635.70 151.5001 60.0074 32.0000 1.9500 1.9593 408.2371 410.6009 0.3624 -1.0000 -1.0000 4250450 1573922635.80 151.5001 60.0074 32.0000 1.9499 1.9592 408.2277 410.5898 0.3624 -1.0000 -1.0000 4250512 1573922635.90 151.5001 60.0074 32.0000 1.9503 1.9595 408.1471 410.5099 0.3624 -1.0000 -1.0000 4250575 1573922636.00 151.5977 60.0074 32.0000 1.9502 1.9595 408.2667 410.6313 0.3626 -1.0000 -1.0000 4250653 1573922636.10 151.5977 60.0074 32.0000 1.9499 1.9592 408.1566 410.5206 0.3627 -1.0000 -1.0000 4250716 1573922636.20 151.5977 60.0074 32.0000 1.9503 1.9595 408.0767 410.4406 0.3626 -1.0000 -1.0000 4250778 1573922636.30 151.5939 60.0074 32.0000 1.9508 1.9601 408.0896 410.4546 0.3627 -1.0000 -1.0000 4250841 1573922636.40 151.4915 60.0074 32.0000 1.9509 1.9602 408.0707 410.4332 0.3625 -1.0000 -1.0000 4250903 1573922636.50 151.4915 60.0074 32.0000 1.9508 1.9601 408.1271 410.4909 0.3627 -1.0000 -1.0000 4250982 1573922636.60 151.4574 60.0074 32.0000 1.9497 1.9589 408.2377 410.6023 0.3626 -1.0000 -1.0000 4251044 1573922636.70 151.4574 60.0074 32.0000 1.9498 1.9591 408.2241 410.5888 0.3627 -1.0000 -1.0000 4251106 1573922636.80 151.4574 60.0074 32.0000 1.9503 1.9596 408.1833 410.5491 0.3629 -1.0000 -1.0000 4251169 1573922636.90 151.4574 60.0074 32.0000 1.9500 1.9593 408.2181 410.5845 0.3629 -1.0000 -1.0000 4251247 1573922637.00 151.4574 60.0074 32.0000 1.9503 1.9596 408.1677 410.5301 0.3624 -1.0000 -1.0000 4251309 1573922637.10 151.4574 60.0074 32.0000 1.9503 1.9596 408.1316 410.4954 0.3627 -1.0000 -1.0000 4251387 1573922637.20 151.4574 60.0074 32.0000 1.9498 1.9591 408.0584 410.4218 0.3626 -1.0000 -1.0000 4251450 1573922637.30 151.4574 60.0074 32.0000 1.9504 1.9596 408.0567 410.4194 0.3626 -1.0000 -1.0000 4251512 1573922637.40 151.4574 60.0074 32.0000 1.9505 1.9598 407.9912 410.3543 0.3626 -1.0000 -1.0000 4251575 1573922637.50 151.4574 60.0074 32.0000 1.9511 1.9604 408.0832 410.4473 0.3627 -1.0000 -1.0000 4251637 1573922637.60 151.4574 60.0074 32.0000 1.9510 1.9603 408.0675 410.4317 0.3628 -1.0000 -1.0000 4251700 1573922637.70 151.4574 60.0074 32.0000 1.9504 1.9597 408.2044 410.5698 0.3628 -1.0000 -1.0000 4251778 1573922637.80 151.4574 60.0074 32.0000 1.9496 1.9589 408.2182 410.5835 0.3628 -1.0000 -1.0000 4251841 1573922637.90 151.4574 60.0074 32.0000 1.9493 1.9586 408.2574 410.6231 0.3628 -1.0000 -1.0000 4251903 1573922638.00 151.4574 60.0074 32.0000 1.9492 1.9584 408.1840 410.5488 0.3627 -1.0000 -1.0000 4251981 1573922638.10 151.4586 60.0074 32.0000 1.9487 1.9580 408.0708 410.4352 0.3628 -1.0000 -1.0000 4252200 1573922638.20 151.4695 60.0074 32.0000 1.9500 1.9592 408.0991 410.4636 0.3627 -1.0000 -1.0000 4252278 1573922638.30 151.4695 60.0074 32.0000 1.9501 1.9593 407.9450 410.3079 0.3626 -1.0000 -1.0000 4252341 1573922638.40 151.5178 60.0074 32.0000 1.9511 1.9604 407.9266 410.2897 0.3627 -1.0000 -1.0000 4252403 1573922638.50 151.5178 60.0074 32.0000 1.9502 1.9595 408.0546 410.4202 0.3630 -1.0000 -1.0000 4252466 1573922638.60 151.5178 60.0074 32.0000 1.9509 1.9601 408.0726 410.4394 0.3630 -1.0000 -1.0000 4252966 1573922638.70 151.5178 60.0074 32.0000 1.9506 1.9599 408.1251 410.4903 0.3628 -1.0000 -1.0000 4253028 1573922638.80 151.5178 60.0074 32.0000 1.9505 1.9598 408.1731 410.5383 0.3628 -1.0000 -1.0000 4253091 1573922638.90 151.5181 60.0074 32.0000 1.9503 1.9596 408.2886 410.6559 0.3629 -1.0000 -1.0000 4253169 1573922639.00 151.5189 60.0074 32.0000 1.9507 1.9600 408.1583 410.5242 0.3631 -1.0000 -1.0000 4253231 1573922639.10 151.5189 60.0074 32.0000 1.9505 1.9598 408.1304 410.4979 0.3632 -1.0000 -1.0000 4253497 1573922639.20 151.5189 60.0074 32.0000 1.9506 1.9599 407.9947 410.3610 0.3631 -1.0000 -1.0000 4253559 1573922639.30 151.5189 60.0074 32.0000 1.9498 1.9591 408.0087 410.3755 0.3631 -1.0000 -1.0000 4253622 1573922639.40 151.5189 60.0074 32.0000 1.9503 1.9596 408.0629 410.4290 0.3630 -1.0000 -1.0000 4253684 1573922639.50 151.4599 60.0074 32.0000 1.9504 1.9596 408.1082 410.4737 0.3629 -1.0000 -1.0000 4253762 1573922639.60 151.4443 60.0074 32.0000 1.9498 1.9590 408.2152 410.5814 0.3628 -1.0000 -1.0000 4253809 1573922639.70 151.4443 60.0074 32.0000 1.9496 1.9589 408.2523 410.6179 0.3628 -1.0000 -1.0000 4253887 1573922639.80 151.4443 60.0074 32.0000 1.9498 1.9591 408.2924 410.6596 0.3630 -1.0000 -1.0000 4253950 1573922639.90 151.4443 60.0074 32.0000 1.9508 1.9601 408.1204 410.4872 0.3630 -1.0000 -1.0000 4254012 1573922640.00 151.4443 60.0074 32.0000 1.9508 1.9601 407.9834 410.3483 0.3629 -1.0000 -1.0000 4254091 1573922640.10 151.4541 60.0074 32.0000 1.9504 1.9596 408.1113 410.4778 0.3631 -1.0000 -1.0000 4254184 1573922640.20 151.5457 60.0073 32.0000 1.9501 1.9594 408.0002 410.3657 0.3629 -1.0000 -1.0000 4254247 1573922640.30 151.5457 60.0073 32.0000 1.9499 1.9591 408.1700 410.5361 0.3630 -1.0000 -1.0000 4254325 1573922640.40 151.5457 60.0073 32.0000 1.9498 1.9591 408.1671 410.5352 0.3633 -1.0000 -1.0000 4254387 1573922640.50 151.5457 60.0073 32.0000 1.9501 1.9594 408.2577 410.6260 0.3632 -1.0000 -1.0000 4254434 1573922640.60 151.5457 60.0073 32.0000 1.9504 1.9596 408.1445 410.5131 0.3634 -1.0000 -1.0000 4255200 1573922640.70 151.4513 60.0073 32.0000 1.9502 1.9595 408.0777 410.4449 0.3631 -1.0000 -1.0000 4255278 1573922640.80 151.4513 60.0073 32.0000 1.9505 1.9598 408.0672 410.4351 0.3632 -1.0000 -1.0000 4255325 1573922640.90 151.4513 60.0073 32.0000 1.9507 1.9600 407.9941 410.3601 0.3632 -1.0000 -1.0000 4255403 1573922641.00 151.4513 60.0073 32.0000 1.9504 1.9597 408.0480 410.4155 0.3632 -1.0000 -1.0000 4255466 1573922641.10 151.4400 60.0073 32.0000 1.9503 1.9596 408.1551 410.5223 0.3631 -1.0000 -1.0000 4255544 1573922641.20 151.4400 60.0073 32.0000 1.9500 1.9592 408.2112 410.5791 0.3632 -1.0000 -1.0000 4255606 1573922641.30 151.4400 60.0073 32.0000 1.9498 1.9591 408.2249 410.5932 0.3633 -1.0000 -1.0000 4255669 1573922641.40 151.5816 60.0073 32.0000 1.9490 1.9583 408.2615 410.6313 0.3631 -1.0000 -1.0000 4255731 1573922641.50 151.5816 60.0073 32.0000 1.9500 1.9593 408.1548 410.5250 0.3635 -1.0000 -1.0000 4255809 1573922641.60 151.5816 60.0073 32.0000 1.9504 1.9597 408.1031 410.4718 0.3634 -1.0000 -1.0000 4255872 1573922641.70 151.5816 60.0073 32.0000 1.9500 1.9593 408.0481 410.4164 0.3634 -1.0000 -1.0000 4255934 1573922641.80 151.5816 60.0073 32.0000 1.9503 1.9596 408.0124 410.3808 0.3634 -1.0000 -1.0000 4255997 1573922641.90 151.6253 60.0073 32.0000 1.9501 1.9594 408.0331 410.4019 0.3634 -1.0000 -1.0000 4256059 1573922642.00 151.6315 60.0073 32.0000 1.9502 1.9595 408.0980 410.4668 0.3634 -1.0000 -1.0000 4256137 1573922642.10 151.6315 60.0073 32.0000 1.9501 1.9594 408.2025 410.5722 0.3635 -1.0000 -1.0000 4256216 1573922642.20 151.6315 60.0073 32.0000 1.9501 1.9594 408.1676 410.5374 0.3635 -1.0000 -1.0000 4256466 1573922642.30 151.6315 60.0073 32.0000 1.9510 1.9603 408.0659 410.4358 0.3635 -1.0000 -1.0000 4256559 1573922642.40 151.6315 60.0073 32.0000 1.9509 1.9602 408.0609 410.4301 0.3636 -1.0000 -1.0000 4256622 1573922642.50 151.6315 60.0073 32.0000 1.9508 1.9601 408.0564 410.4255 0.3635 -1.0000 -1.0000 4256685 1573922642.60 151.6315 60.0073 32.0000 1.9507 1.9600 408.0523 410.4210 0.3633 -1.0000 -1.0000 4256747 1573922642.70 151.6315 60.0073 32.0000 1.9509 1.9602 408.1089 410.4761 0.3631 -1.0000 -1.0000 4256809 1573922642.80 151.6315 60.0073 32.0000 1.9505 1.9598 408.0897 410.4576 0.3633 -1.0000 -1.0000 4256872 1573922642.90 151.6315 60.0073 32.0000 1.9502 1.9595 408.1707 410.5405 0.3635 -1.0000 -1.0000 4256950 1573922643.00 151.4621 60.0073 32.0000 1.9498 1.9591 408.2335 410.6030 0.3633 -1.0000 -1.0000 4257012 1573922643.10 151.4621 60.0073 32.0000 1.9504 1.9597 408.2630 410.6325 0.3634 -1.0000 -1.0000 4257091 1573922643.20 151.4621 60.0073 32.0000 1.9502 1.9595 408.1412 410.5116 0.3635 -1.0000 -1.0000 4257184 1573922643.30 151.4621 60.0073 32.0000 1.9502 1.9595 408.1749 410.5444 0.3634 -1.0000 -1.0000 4257247 1573922643.40 151.4621 60.0073 32.0000 1.9505 1.9598 408.0985 410.4690 0.3638 -1.0000 -1.0000 4257325 1573922643.50 151.4747 60.0073 32.0000 1.9503 1.9596 408.0641 410.4332 0.3634 -1.0000 -1.0000 4257387 1573922643.60 151.4870 60.0073 32.0000 1.9505 1.9598 408.0822 410.4504 0.3633 -1.0000 -1.0000 4257450 1573922643.70 151.4870 60.0073 32.0000 1.9498 1.9591 408.1664 410.5354 0.3632 -1.0000 -1.0000 4257700 1573922643.80 151.4870 60.0073 32.0000 1.9499 1.9592 408.1902 410.5599 0.3635 -1.0000 -1.0000 4257762 1573922643.90 151.4870 60.0073 32.0000 1.9499 1.9592 408.2320 410.6021 0.3634 -1.0000 -1.0000 4257825 1573922644.00 151.4870 60.0073 32.0000 1.9494 1.9587 408.1595 410.5278 0.3632 -1.0000 -1.0000 4257887 1573922644.10 151.5370 60.0073 32.0000 1.9496 1.9589 408.1366 410.5032 0.3630 -1.0000 -1.0000 4257950 1573922644.20 151.5370 60.0073 32.0000 1.9499 1.9592 408.0569 410.4230 0.3631 -1.0000 -1.0000 4258685 1573922644.30 151.5370 60.0073 32.0000 1.9507 1.9600 408.0000 410.3677 0.3632 -1.0000 -1.0000 4258762 1573922644.40 151.5370 60.0073 32.0000 1.9509 1.9602 408.0511 410.4161 0.3627 -1.0000 -1.0000 4258825 1573922644.50 151.5370 60.0073 32.0000 1.9504 1.9597 408.1609 410.5268 0.3629 -1.0000 -1.0000 4258887 1573922644.60 151.5007 60.0072 32.0000 1.9503 1.9596 408.1765 410.5428 0.3629 -1.0000 -1.0000 4258950 1573922644.70 151.4967 60.0072 32.0000 1.9504 1.9597 408.2390 410.6054 0.3630 -1.0000 -1.0000 4259012 1573922644.80 151.4967 60.0072 32.0000 1.9505 1.9598 408.1889 410.5549 0.3628 -1.0000 -1.0000 4259075 1573922644.90 151.4967 60.0072 32.0000 1.9510 1.9602 408.0319 410.3948 0.3626 -1.0000 -1.0000 4259153 1573922645.00 151.4967 60.0072 32.0000 1.9508 1.9601 408.0205 410.3832 0.3625 -1.0000 -1.0000 4259216 1573922645.10 151.4967 60.0072 32.0000 1.9505 1.9598 408.0159 410.3782 0.3625 -1.0000 -1.0000 4259294 1573922645.20 151.5986 60.0072 32.0000 1.9504 1.9597 408.0714 410.4358 0.3627 -1.0000 -1.0000 4259356 1573922645.30 151.5916 60.0072 32.0000 1.9505 1.9598 408.1725 410.5373 0.3627 -1.0000 -1.0000 4259559 1573922645.40 151.5916 60.0072 32.0000 1.9498 1.9591 408.2932 410.6585 0.3627 -1.0000 -1.0000 4259637 1573922645.50 151.5916 60.0072 32.0000 1.9497 1.9590 408.2076 410.5729 0.3628 -1.0000 -1.0000 4259700 1573922645.60 151.5916 60.0072 32.0000 1.9505 1.9598 408.2162 410.5812 0.3627 -1.0000 -1.0000 4259762 1573922645.70 151.5235 60.0072 32.0000 1.9503 1.9596 408.1045 410.4697 0.3630 -1.0000 -1.0000 4259825 1573922645.80 151.5235 60.0072 32.0000 1.9505 1.9598 408.0328 410.3991 0.3631 -1.0000 -1.0000 4259919 1573922645.90 151.5235 60.0072 32.0000 1.9500 1.9593 408.1663 410.5314 0.3630 -1.0000 -1.0000 4259981 1573922646.00 151.5235 60.0072 32.0000 1.9503 1.9596 408.2002 410.5688 0.3630 -1.0000 -1.0000 4300059 1573922646.10 151.5235 60.0072 32.0000 1.9494 1.9587 408.2091 410.5771 0.3631 -1.0000 -1.0000 4300122 1573922646.20 151.5235 60.0072 32.0000 1.9499 1.9592 408.1520 410.5206 0.3633 -1.0000 -1.0000 4300185 1573922646.30 151.5235 60.0072 32.0000 1.9502 1.9595 408.0963 410.4638 0.3633 -1.0000 -1.0000 4300419 1573922646.40 151.5235 60.0072 32.0000 1.9518 1.9611 408.0491 410.4170 0.3633 -1.0000 -1.0000 4300482 1573922646.50 151.5235 60.0072 32.0000 1.9515 1.9608 408.1009 410.4686 0.3632 -1.0000 -1.0000 4300544 1573922646.60 151.5235 60.0072 32.0000 1.9508 1.9601 408.1504 410.5190 0.3633 -1.0000 -1.0000 4300622 1573922646.70 151.5235 60.0072 32.0000 1.9504 1.9597 408.1284 410.4959 0.3631 -1.0000 -1.0000 4300685 1573922646.80 151.5686 60.0072 32.0000 1.9502 1.9595 408.2496 410.6169 0.3631 -1.0000 -1.0000 4300919 1573922646.90 151.5686 60.0072 32.0000 1.9504 1.9597 408.1763 410.5453 0.3634 -1.0000 -1.0000 4300982 1573922647.00 151.5686 60.0072 32.0000 1.9502 1.9595 408.0899 410.4577 0.3632 -1.0000 -1.0000 4301044 1573922647.10 151.5686 60.0072 32.0000 1.9508 1.9601 408.0614 410.4283 0.3631 -1.0000 -1.0000 4301122 1573922647.20 151.5686 60.0072 32.0000 1.9508 1.9601 407.9641 410.3298 0.3631 -1.0000 -1.0000 4301184 1573922647.30 151.4160 60.0072 32.0000 1.9509 1.9602 408.0829 410.4506 0.3632 -1.0000 -1.0000 4301434 1573922647.40 151.4088 60.0072 32.0000 1.9506 1.9599 408.0511 410.4188 0.3633 -1.0000 -1.0000 4301497 1573922647.50 151.4088 60.0072 32.0000 1.9502 1.9595 408.0259 410.3907 0.3629 -1.0000 -1.0000 4301575 1573922647.60 151.4088 60.0072 32.0000 1.9496 1.9588 408.0282 410.3947 0.3631 -1.0000 -1.0000 4301622 1573922647.70 151.4088 60.0072 32.0000 1.9495 1.9588 408.1771 410.5435 0.3630 -1.0000 -1.0000 4301700 1573922647.80 151.4088 60.0072 32.0000 1.9503 1.9596 408.1433 410.5102 0.3631 -1.0000 -1.0000 4301794 1573922647.90 151.5564 60.0072 32.0000 1.9500 1.9593 408.2175 410.5862 0.3634 -1.0000 -1.0000 4301856 1573922648.00 151.5564 60.0072 32.0000 1.9507 1.9600 408.0844 410.4537 0.3635 -1.0000 -1.0000 4301934 1573922648.10 151.5564 60.0072 32.0000 1.9509 1.9602 408.0623 410.4310 0.3633 -1.0000 -1.0000 4301997 1573922648.20 151.5564 60.0072 32.0000 1.9498 1.9591 408.0913 410.4582 0.3632 -1.0000 -1.0000 4302059 1573922648.30 151.5564 60.0072 32.0000 1.9499 1.9592 408.0933 410.4616 0.3632 -1.0000 -1.0000 4302466 1573922648.40 151.5087 60.0072 32.0000 1.9495 1.9588 408.2448 410.6142 0.3633 -1.0000 -1.0000 4302528 1573922648.50 151.5069 60.0072 32.0000 1.9497 1.9590 408.3349 410.7066 0.3636 -1.0000 -1.0000 4302591 1573922648.60 151.5069 60.0072 32.0000 1.9498 1.9591 408.1582 410.5272 0.3632 -1.0000 -1.0000 4302669 1573922648.70 151.5069 60.0072 32.0000 1.9504 1.9597 408.1432 410.5124 0.3636 -1.0000 -1.0000 4302732 1573922648.80 151.5069 60.0072 32.0000 1.9507 1.9601 408.0558 410.4259 0.3636 -1.0000 -1.0000 4302950 1573922648.90 151.5077 60.0072 32.0000 1.9502 1.9595 408.0436 410.4128 0.3635 -1.0000 -1.0000 4303028 1573922649.00 151.5227 60.0072 32.0000 1.9507 1.9600 408.0430 410.4110 0.3632 -1.0000 -1.0000 4303106 1573922649.10 151.5227 60.0072 32.0000 1.9505 1.9598 408.1119 410.4809 0.3635 -1.0000 -1.0000 4303247 1573922649.20 151.5227 60.0072 32.0000 1.9501 1.9594 408.1977 410.5680 0.3635 -1.0000 -1.0000 4303294 1573922649.30 151.5227 60.0072 32.0000 1.9510 1.9603 408.2049 410.5746 0.3634 -1.0000 -1.0000 4303356 1573922649.40 151.5227 60.0072 32.0000 1.9499 1.9592 408.2031 410.5726 0.3634 -1.0000 -1.0000 4303434 1573922649.50 151.5530 60.0072 32.0000 1.9501 1.9594 408.1294 410.4987 0.3635 -1.0000 -1.0000 4303497 1573922649.60 151.5530 60.0072 32.0000 1.9508 1.9601 408.0647 410.4339 0.3635 -1.0000 -1.0000 4303559 1573922649.70 151.5530 60.0072 32.0000 1.9504 1.9597 407.9936 410.3628 0.3635 -1.0000 -1.0000 4303637 1573922649.80 151.5530 60.0072 32.0000 1.9503 1.9596 408.0723 410.4444 0.3639 -1.0000 -1.0000 4303700 1573922649.90 151.5530 60.0072 32.0000 1.9500 1.9593 408.1971 410.5673 0.3635 -1.0000 -1.0000 4304466 1573922650.00 151.5204 60.0068 32.0000 1.9504 1.9597 408.2156 410.5860 0.3635 -1.0000 -1.0000 4304544 1573922650.10 151.4930 60.0066 32.0000 1.9498 1.9591 408.2160 410.5863 0.3636 -1.0000 -1.0000 4304606 1573922650.20 151.4930 60.0066 32.0000 1.9496 1.9589 408.2129 410.5853 0.3638 -1.0000 -1.0000 4304669 1573922650.30 151.4930 60.0066 32.0000 1.9503 1.9596 408.2607 410.6333 0.3638 -1.0000 -1.0000 4304732 1573922650.40 151.4930 60.0066 32.0000 1.9504 1.9597 408.1465 410.5182 0.3638 -1.0000 -1.0000 4304794 1573922650.50 151.4930 60.0066 32.0000 1.9514 1.9607 408.0833 410.4551 0.3638 -1.0000 -1.0000 4304856 1573922650.60 151.6206 60.0066 32.0000 1.9510 1.9603 408.0963 410.4670 0.3637 -1.0000 -1.0000 4304935 1573922650.70 151.6206 60.0066 32.0000 1.9514 1.9607 408.0190 410.3910 0.3640 -1.0000 -1.0000 4304997 1573922650.80 151.6206 60.0066 32.0000 1.9513 1.9606 408.0209 410.3926 0.3638 -1.0000 -1.0000 4305059 1573922650.90 151.6206 60.0066 32.0000 1.9506 1.9599 408.0514 410.4224 0.3638 -1.0000 -1.0000 4305137 1573922651.00 151.6206 60.0066 32.0000 1.9507 1.9600 408.1144 410.4858 0.3637 -1.0000 -1.0000 4305200 1573922651.10 151.6212 60.0066 32.0000 1.9503 1.9596 408.2044 410.5742 0.3635 -1.0000 -1.0000 4305262 1573922651.20 151.6233 60.0066 32.0000 1.9504 1.9597 408.1460 410.5173 0.3636 -1.0000 -1.0000 4305325 1573922651.30 151.6233 60.0066 32.0000 1.9495 1.9588 408.2021 410.5730 0.3637 -1.0000 -1.0000 4305387 1573922651.40 151.6233 60.0066 32.0000 1.9500 1.9593 408.2229 410.5949 0.3638 -1.0000 -1.0000 4305575 1573922651.50 151.6233 60.0066 32.0000 1.9513 1.9607 408.0101 410.3808 0.3637 -1.0000 -1.0000 4305637 1573922651.60 151.6233 60.0066 32.0000 1.9506 1.9599 408.0128 410.3814 0.3634 -1.0000 -1.0000 4305700 1573922651.70 151.6233 60.0066 32.0000 1.9504 1.9597 408.1040 410.4738 0.3636 -1.0000 -1.0000 4305778 1573922651.80 151.6233 60.0066 32.0000 1.9499 1.9592 408.0709 410.4405 0.3635 -1.0000 -1.0000 4305841 1573922651.90 151.6233 60.0066 32.0000 1.9499 1.9592 408.2243 410.5951 0.3636 -1.0000 -1.0000 4306059 1573922652.00 151.6233 60.0066 32.0000 1.9497 1.9590 408.1707 410.5421 0.3637 -1.0000 -1.0000 4306137 1573922652.10 151.6233 60.0066 32.0000 1.9497 1.9590 408.2907 410.6634 0.3638 -1.0000 -1.0000 4306200 1573922652.20 151.6233 60.0066 32.0000 1.9502 1.9595 408.1648 410.5370 0.3639 -1.0000 -1.0000 4306262 1573922652.30 151.6233 60.0066 32.0000 1.9497 1.9591 408.2074 410.5798 0.3639 -1.0000 -1.0000 4306341 1573922652.40 151.5104 60.0066 32.0000 1.9499 1.9592 408.1894 410.5627 0.3639 -1.0000 -1.0000 4306403 1573922652.50 151.5104 60.0066 32.0000 1.9494 1.9587 408.1271 410.4985 0.3637 -1.0000 -1.0000 4306778 1573922652.60 151.5104 60.0066 32.0000 1.9507 1.9601 408.1279 410.4981 0.3635 -1.0000 -1.0000 4306856 1573922652.70 151.5104 60.0066 32.0000 1.9505 1.9598 407.9756 410.3451 0.3636 -1.0000 -1.0000 4306919 1573922652.80 151.5104 60.0066 32.0000 1.9504 1.9597 408.1139 410.4840 0.3635 -1.0000 -1.0000 4306981 1573922652.90 151.5229 60.0066 32.0000 1.9508 1.9601 408.1835 410.5526 0.3633 -1.0000 -1.0000 4307044 1573922653.00 151.5618 60.0066 32.0000 1.9504 1.9597 408.2272 410.5984 0.3637 -1.0000 -1.0000 4307356 1573922653.10 151.5618 60.0066 32.0000 1.9509 1.9602 408.2415 410.6129 0.3637 -1.0000 -1.0000 4307434 1573922653.20 151.5618 60.0066 32.0000 1.9500 1.9593 408.2212 410.5926 0.3637 -1.0000 -1.0000 4307497 1573922653.30 151.5618 60.0066 32.0000 1.9501 1.9594 408.1514 410.5215 0.3635 -1.0000 -1.0000 4307559 1573922653.40 151.5618 60.0066 32.0000 1.9503 1.9596 407.9560 410.3238 0.3633 -1.0000 -1.0000 4307622 1573922653.50 151.5203 60.0066 32.0000 1.9505 1.9598 408.0906 410.4595 0.3635 -1.0000 -1.0000 4307684 1573922653.60 151.5203 60.0066 32.0000 1.9502 1.9595 408.1683 410.5382 0.3635 -1.0000 -1.0000 4307762 1573922653.70 151.5203 60.0066 32.0000 1.9500 1.9593 408.1600 410.5288 0.3634 -1.0000 -1.0000 4307825 1573922653.80 151.5203 60.0066 32.0000 1.9494 1.9587 408.2404 410.6113 0.3636 -1.0000 -1.0000 4307887 1573922653.90 151.5203 60.0066 32.0000 1.9498 1.9591 408.1745 410.5457 0.3637 -1.0000 -1.0000 4307950 1573922654.00 151.4164 60.0066 32.0000 1.9507 1.9600 408.1536 410.5207 0.3630 -1.0000 -1.0000 4308028 1573922654.10 151.4108 60.0066 32.0000 1.9511 1.9604 408.0979 410.4632 0.3628 -1.0000 -1.0000 4308091 1573922654.20 151.4108 60.0066 32.0000 1.9509 1.9602 408.0710 410.4346 0.3625 -1.0000 -1.0000 4308153 1573922654.30 151.4108 60.0066 32.0000 1.9505 1.9597 408.0912 410.4525 0.3621 -1.0000 -1.0000 4308231 1573922654.40 151.4108 60.0066 32.0000 1.9498 1.9591 408.1867 410.5462 0.3620 -1.0000 -1.0000 4308294 1573922654.50 151.4342 60.0066 32.0000 1.9507 1.9600 408.2451 410.6073 0.3623 -1.0000 -1.0000 4308466 1573922654.60 151.5932 60.0069 32.0000 1.9507 1.9600 408.2446 410.6048 0.3619 -1.0000 -1.0000 4308544 1573922654.70 151.5932 60.0069 32.0000 1.9503 1.9596 408.3380 410.6988 0.3619 -1.0000 -1.0000 4308606 1573922654.80 151.5932 60.0069 32.0000 1.9500 1.9593 408.2881 410.6467 0.3615 -1.0000 -1.0000 4308669 1573922654.90 151.5932 60.0069 32.0000 1.9507 1.9599 408.1023 410.4606 0.3619 -1.0000 -1.0000 4308731 1573922655.00 151.5932 60.0069 32.0000 1.9508 1.9600 408.1016 410.4602 0.3618 -1.0000 -1.0000 4308794 1573922655.10 151.5932 60.0069 32.0000 1.9499 1.9592 408.0960 410.4529 0.3615 -1.0000 -1.0000 4308982 1573922655.20 151.4780 60.0069 32.0000 1.9502 1.9595 408.1081 410.4648 0.3616 -1.0000 -1.0000 4309044 1573922655.30 151.4780 60.0069 32.0000 1.9494 1.9587 408.2420 410.5995 0.3616 -1.0000 -1.0000 4309106 1573922655.40 151.4780 60.0069 32.0000 1.9493 1.9586 408.2624 410.6216 0.3618 -1.0000 -1.0000 4309184 1573922655.50 151.4780 60.0069 32.0000 1.9495 1.9588 408.2686 410.6277 0.3617 -1.0000 -1.0000 4309247 1573922655.60 151.4780 60.0069 32.0000 1.9498 1.9591 408.3047 410.6658 0.3621 -1.0000 -1.0000 4309731 1573922655.70 151.5969 60.0069 32.0000 1.9508 1.9601 408.2591 410.6200 0.3620 -1.0000 -1.0000 4309794 1573922655.80 151.6039 60.0069 32.0000 1.9499 1.9592 408.2754 410.6368 0.3622 -1.0000 -1.0000 4309856 1573922655.90 151.6039 60.0069 32.0000 1.9500 1.9592 408.2899 410.6516 0.3622 -1.0000 -1.0000 4309919 1573922656.00 151.6039 60.0069 32.0000 1.9504 1.9596 408.1850 410.5473 0.3624 -1.0000 -1.0000 4310059 1573922656.10 151.6039 60.0069 32.0000 1.9509 1.9602 408.0697 410.4323 0.3625 -1.0000 -1.0000 4310262 1573922656.20 151.5889 60.0069 32.0000 1.9501 1.9594 408.2065 410.5704 0.3626 -1.0000 -1.0000 4310325 1573922656.30 151.4838 60.0069 32.0000 1.9499 1.9592 408.1529 410.5170 0.3626 -1.0000 -1.0000 4310387 1573922656.40 151.4838 60.0069 32.0000 1.9503 1.9596 408.1813 410.5460 0.3627 -1.0000 -1.0000 4310450 1573922656.50 151.4838 60.0069 32.0000 1.9497 1.9589 408.2932 410.6585 0.3627 -1.0000 -1.0000 4310512 1573922656.60 151.4838 60.0069 32.0000 1.9502 1.9595 408.2032 410.5705 0.3631 -1.0000 -1.0000 4310747 1573922656.70 151.4838 60.0069 32.0000 1.9510 1.9603 408.2241 410.5917 0.3632 -1.0000 -1.0000 4310809 1573922656.80 151.5662 60.0069 32.0000 1.9504 1.9597 408.1014 410.4683 0.3630 -1.0000 -1.0000 4310872 1573922656.90 151.5715 60.0069 32.0000 1.9504 1.9597 407.9747 410.3416 0.3632 -1.0000 -1.0000 4310950 1573922657.00 151.5715 60.0069 32.0000 1.9514 1.9607 408.0344 410.4002 0.3629 -1.0000 -1.0000 4311012 1573922657.10 151.5715 60.0069 32.0000 1.9502 1.9594 408.0896 410.4572 0.3634 -1.0000 -1.0000 4311200 1573922657.20 151.5715 60.0069 32.0000 1.9498 1.9591 408.2857 410.6545 0.3631 -1.0000 -1.0000 4311262 1573922657.30 151.5715 60.0069 32.0000 1.9492 1.9585 408.3231 410.6924 0.3633 -1.0000 -1.0000 4311325 1573922657.40 151.4940 60.0069 32.0000 1.9501 1.9594 408.2639 410.6340 0.3634 -1.0000 -1.0000 4311387 1573922657.50 151.4940 60.0069 32.0000 1.9495 1.9588 408.1700 410.5396 0.3635 -1.0000 -1.0000 4311450 1573922657.60 151.4940 60.0069 32.0000 1.9504 1.9597 408.1453 410.5138 0.3633 -1.0000 -1.0000 4312200 1573922657.70 151.4940 60.0069 32.0000 1.9505 1.9598 408.0399 410.4087 0.3634 -1.0000 -1.0000 4312262 1573922657.80 151.4940 60.0069 32.0000 1.9503 1.9596 408.0482 410.4176 0.3636 -1.0000 -1.0000 4312372 1573922657.90 151.5488 60.0069 32.0000 1.9504 1.9597 408.0427 410.4098 0.3632 -1.0000 -1.0000 4312435 1573922658.00 151.5488 60.0069 32.0000 1.9504 1.9597 408.2039 410.5723 0.3634 -1.0000 -1.0000 4312497 1573922658.10 151.5488 60.0069 32.0000 1.9491 1.9584 408.2159 410.5862 0.3635 -1.0000 -1.0000 4312559 1573922658.20 151.5488 60.0069 32.0000 1.9494 1.9587 408.3670 410.7361 0.3633 -1.0000 -1.0000 4312622 1573922658.30 151.5488 60.0069 32.0000 1.9497 1.9590 408.2159 410.5851 0.3633 -1.0000 -1.0000 4312700 1573922658.40 151.5488 60.0069 32.0000 1.9505 1.9598 408.1597 410.5286 0.3634 -1.0000 -1.0000 4312762 1573922658.50 151.5538 60.0069 32.0000 1.9509 1.9602 408.1422 410.5119 0.3635 -1.0000 -1.0000 4312825 1573922658.60 151.5740 60.0069 32.0000 1.9509 1.9602 408.1148 410.4845 0.3635 -1.0000 -1.0000 4312903 1573922658.70 151.5740 60.0069 32.0000 1.9506 1.9599 408.0940 410.4636 0.3635 -1.0000 -1.0000 4312966 1573922658.80 151.5740 60.0069 32.0000 1.9500 1.9593 408.0636 410.4334 0.3636 -1.0000 -1.0000 4313028 1573922658.90 151.5740 60.0069 32.0000 1.9506 1.9599 408.1003 410.4709 0.3637 -1.0000 -1.0000 4313091 1573922659.00 151.5740 60.0069 32.0000 1.9497 1.9590 408.1709 410.5421 0.3637 -1.0000 -1.0000 4313153 1573922659.10 151.5079 60.0061 32.0000 1.9494 1.9587 408.2153 410.5880 0.3640 -1.0000 -1.0000 4313231 1573922659.20 151.5079 60.0061 32.0000 1.9498 1.9591 408.1897 410.5643 0.3641 -1.0000 -1.0000 4313309 1573922659.30 151.5079 60.0061 32.0000 1.9505 1.9599 408.2071 410.5799 0.3639 -1.0000 -1.0000 4313387 1573922659.40 151.5079 60.0061 32.0000 1.9501 1.9594 408.1933 410.5651 0.3638 -1.0000 -1.0000 4313466 1573922659.50 151.5079 60.0061 32.0000 1.9502 1.9595 408.2850 410.6586 0.3640 -1.0000 -1.0000 4313528 1573922659.60 151.5079 60.0061 32.0000 1.9503 1.9596 408.2025 410.5754 0.3639 -1.0000 -1.0000 4313591 1573922659.70 151.5079 60.0061 32.0000 1.9498 1.9591 408.1665 410.5385 0.3638 -1.0000 -1.0000 4313653 1573922659.80 151.5079 60.0061 32.0000 1.9495 1.9588 408.0815 410.4549 0.3641 -1.0000 -1.0000 4313716 1573922659.90 151.5079 60.0061 32.0000 1.9504 1.9598 407.9916 410.3642 0.3640 -1.0000 -1.0000 4313778 1573922660.00 151.5079 60.0061 32.0000 1.9505 1.9599 408.0808 410.4530 0.3639 -1.0000 -1.0000 4313856 1573922660.10 151.5079 60.0061 32.0000 1.9503 1.9596 408.1384 410.5133 0.3643 -1.0000 -1.0000 4313934 1573922660.20 151.5880 60.0061 32.0000 1.9494 1.9587 408.1565 410.5293 0.3640 -1.0000 -1.0000 4314982 1573922660.30 151.5880 60.0061 32.0000 1.9502 1.9596 408.2488 410.6233 0.3642 -1.0000 -1.0000 4315059 1573922660.40 151.5880 60.0061 32.0000 1.9503 1.9596 408.2072 410.5821 0.3642 -1.0000 -1.0000 4315122 1573922660.50 151.5880 60.0061 32.0000 1.9500 1.9593 408.2394 410.6129 0.3641 -1.0000 -1.0000 4315216 1573922660.60 151.5880 60.0061 32.0000 1.9500 1.9593 408.1543 410.5278 0.3640 -1.0000 -1.0000 4315294 1573922660.70 151.5880 60.0061 32.0000 1.9507 1.9600 408.1285 410.5029 0.3642 -1.0000 -1.0000 4315356 1573922660.80 151.5281 60.0061 32.0000 1.9506 1.9599 408.0820 410.4545 0.3639 -1.0000 -1.0000 4315419 1573922660.90 151.5281 60.0061 32.0000 1.9511 1.9604 408.0871 410.4580 0.3636 -1.0000 -1.0000 4315481 1573922661.00 151.5281 60.0061 32.0000 1.9511 1.9604 408.1080 410.4777 0.3635 -1.0000 -1.0000 4315544 1573922661.10 151.5281 60.0061 32.0000 1.9505 1.9598 408.1244 410.4929 0.3634 -1.0000 -1.0000 4315622 1573922661.20 151.5281 60.0061 32.0000 1.9506 1.9599 408.1324 410.5016 0.3634 -1.0000 -1.0000 4315684 1573922661.30 151.5081 60.0061 32.0000 1.9504 1.9597 408.1520 410.5209 0.3634 -1.0000 -1.0000 4315747 1573922661.40 151.5065 60.0061 32.0000 1.9508 1.9601 408.3437 410.7152 0.3636 -1.0000 -1.0000 4315825 1573922661.50 151.5065 60.0061 32.0000 1.9506 1.9599 408.3045 410.6771 0.3639 -1.0000 -1.0000 4315887 1573922661.60 151.5065 60.0061 32.0000 1.9503 1.9596 408.2800 410.6515 0.3636 -1.0000 -1.0000 4315950 1573922661.70 151.5065 60.0061 32.0000 1.9507 1.9600 408.1314 410.5023 0.3637 -1.0000 -1.0000 4316012 1573922661.80 151.4985 60.0061 32.0000 1.9511 1.9604 408.0777 410.4486 0.3638 -1.0000 -1.0000 4316075 1573922661.90 151.4416 60.0061 32.0000 1.9506 1.9600 408.1085 410.4792 0.3636 -1.0000 -1.0000 4316137 1573922662.00 151.4416 60.0061 32.0000 1.9506 1.9599 408.2008 410.5708 0.3635 -1.0000 -1.0000 4316216 1573922662.10 151.4416 60.0061 32.0000 1.9504 1.9597 408.2031 410.5726 0.3634 -1.0000 -1.0000 4316278 1573922662.20 151.4416 60.0061 32.0000 1.9495 1.9588 408.2628 410.6327 0.3634 -1.0000 -1.0000 4316341 1573922662.30 151.4416 60.0061 32.0000 1.9499 1.9592 408.1324 410.4994 0.3631 -1.0000 -1.0000 4316450 1573922662.40 151.4416 60.0061 32.0000 1.9504 1.9597 408.2823 410.6508 0.3633 -1.0000 -1.0000 4316512 1573922662.50 151.4416 60.0061 32.0000 1.9511 1.9604 408.1499 410.5187 0.3633 -1.0000 -1.0000 4316575 1573922662.60 151.4416 60.0061 32.0000 1.9510 1.9603 408.1957 410.5657 0.3635 -1.0000 -1.0000 4316653 1573922662.70 151.4416 60.0061 32.0000 1.9506 1.9599 408.0461 410.4141 0.3633 -1.0000 -1.0000 4316716 1573922662.80 151.4416 60.0061 32.0000 1.9500 1.9593 408.0177 410.3847 0.3632 -1.0000 -1.0000 4317169 1573922662.90 151.4539 60.0061 32.0000 1.9506 1.9599 408.2303 410.5995 0.3634 -1.0000 -1.0000 4317247 1573922663.00 151.5211 60.0061 32.0000 1.9500 1.9593 408.2797 410.6483 0.3633 -1.0000 -1.0000 4317309 1573922663.10 151.5211 60.0061 32.0000 1.9504 1.9597 408.2196 410.5907 0.3637 -1.0000 -1.0000 4317387 1573922663.20 151.5211 60.0061 32.0000 1.9501 1.9594 408.1419 410.5126 0.3636 -1.0000 -1.0000 4317450 1573922663.30 151.5211 60.0061 32.0000 1.9510 1.9603 408.0953 410.4653 0.3636 -1.0000 -1.0000 4317731 1573922663.40 151.5211 60.0061 32.0000 1.9512 1.9605 408.0664 410.4349 0.3634 -1.0000 -1.0000 4317809 1573922663.50 151.4615 60.0061 32.0000 1.9511 1.9604 408.0454 410.4151 0.3637 -1.0000 -1.0000 4317872 1573922663.60 151.4615 60.0061 32.0000 1.9501 1.9594 408.1005 410.4721 0.3638 -1.0000 -1.0000 4317934 1573922663.70 151.4615 60.0061 32.0000 1.9496 1.9589 408.1907 410.5592 0.3633 -1.0000 -1.0000 4318012 1573922663.80 151.4615 60.0061 32.0000 1.9501 1.9594 408.1737 410.5428 0.3633 -1.0000 -1.0000 4318185 1573922663.90 151.4615 60.0061 32.0000 1.9494 1.9587 408.1807 410.5497 0.3634 -1.0000 -1.0000 4318247 1573922664.00 151.4728 60.0061 32.0000 1.9501 1.9594 408.2430 410.6132 0.3635 -1.0000 -1.0000 4318325 1573922664.10 151.5146 60.0061 32.0000 1.9507 1.9600 408.0109 410.3806 0.3637 -1.0000 -1.0000 4318388 1573922664.20 151.5146 60.0061 32.0000 1.9510 1.9603 408.0837 410.4544 0.3637 -1.0000 -1.0000 4318450 1573922664.30 151.5146 60.0061 32.0000 1.9507 1.9600 408.1302 410.4996 0.3635 -1.0000 -1.0000 4318685 1573922664.40 151.5146 60.0061 32.0000 1.9511 1.9604 408.1153 410.4851 0.3635 -1.0000 -1.0000 4318762 1573922664.50 151.5146 60.0061 32.0000 1.9511 1.9604 408.1467 410.5176 0.3637 -1.0000 -1.0000 4318825 1573922664.60 151.5146 60.0061 32.0000 1.9498 1.9591 408.2112 410.5829 0.3637 -1.0000 -1.0000 4318888 1573922664.70 151.5141 60.0056 32.0000 1.9494 1.9587 408.1922 410.5631 0.3636 -1.0000 -1.0000 4318950 1573922664.80 151.5141 60.0056 32.0000 1.9494 1.9587 408.2155 410.5863 0.3636 -1.0000 -1.0000 4319200 1573922664.90 151.5141 60.0056 32.0000 1.9495 1.9588 408.2138 410.5847 0.3636 -1.0000 -1.0000 4319262 1573922665.00 151.5141 60.0056 32.0000 1.9504 1.9597 408.0585 410.4298 0.3638 -1.0000 -1.0000 4319325 1573922665.10 151.5141 60.0056 32.0000 1.9505 1.9598 408.0887 410.4601 0.3638 -1.0000 -1.0000 4319403 1573922665.20 151.4618 60.0056 32.0000 1.9506 1.9599 408.0692 410.4410 0.3639 -1.0000 -1.0000 4319466 1573922665.30 151.4591 60.0056 32.0000 1.9501 1.9594 408.1758 410.5467 0.3636 -1.0000 -1.0000 4319528 1573922665.40 151.4591 60.0056 32.0000 1.9500 1.9593 408.1515 410.5221 0.3636 -1.0000 -1.0000 4319700 1573922665.50 151.4591 60.0056 32.0000 1.9500 1.9593 408.1546 410.5249 0.3636 -1.0000 -1.0000 4319762 1573922665.60 151.4591 60.0056 32.0000 1.9496 1.9589 408.1414 410.5112 0.3635 -1.0000 -1.0000 4319825 1573922665.70 151.4822 60.0056 32.0000 1.9499 1.9592 408.2062 410.5767 0.3636 -1.0000 -1.0000 4319887 1573922665.80 151.5369 60.0056 32.0000 1.9499 1.9593 408.2579 410.6294 0.3636 -1.0000 -1.0000 4319950 1573922665.90 151.5369 60.0056 32.0000 1.9503 1.9596 408.2743 410.6459 0.3636 -1.0000 -1.0000 4320388 1573922666.00 151.5369 60.0056 32.0000 1.9510 1.9603 408.0697 410.4381 0.3635 -1.0000 -1.0000 4320450 1573922666.10 151.5369 60.0056 32.0000 1.9502 1.9595 408.0887 410.4596 0.3637 -1.0000 -1.0000 4320512 1573922666.20 151.5369 60.0056 32.0000 1.9506 1.9599 407.9360 410.3046 0.3635 -1.0000 -1.0000 4320575 1573922666.30 151.5331 60.0056 32.0000 1.9503 1.9596 408.0605 410.4285 0.3633 -1.0000 -1.0000 4320653 1573922666.40 151.4440 60.0056 32.0000 1.9493 1.9586 408.1750 410.5443 0.3635 -1.0000 -1.0000 4320716 1573922666.50 151.4440 60.0056 32.0000 1.9494 1.9587 408.2331 410.6015 0.3631 -1.0000 -1.0000 4320778 1573922666.60 151.4440 60.0056 32.0000 1.9490 1.9583 408.3189 410.6883 0.3633 -1.0000 -1.0000 4320856 1573922666.70 151.4440 60.0056 32.0000 1.9497 1.9590 408.2690 410.6383 0.3632 -1.0000 -1.0000 4320919 1573922666.80 151.4440 60.0056 32.0000 1.9502 1.9595 408.2126 410.5822 0.3635 -1.0000 -1.0000 4320982 1573922666.90 151.5229 60.0056 32.0000 1.9501 1.9594 408.2308 410.6010 0.3635 -1.0000 -1.0000 4321059 1573922667.00 151.5754 60.0056 32.0000 1.9502 1.9595 408.1005 410.4700 0.3636 -1.0000 -1.0000 4321122 1573922667.10 151.5754 60.0056 32.0000 1.9507 1.9600 408.0471 410.4164 0.3634 -1.0000 -1.0000 4321200 1573922667.20 151.5754 60.0056 32.0000 1.9507 1.9600 408.0344 410.4043 0.3637 -1.0000 -1.0000 4321262 1573922667.30 151.5754 60.0056 32.0000 1.9497 1.9590 408.0291 410.3994 0.3638 -1.0000 -1.0000 4321325 1573922667.40 151.5754 60.0056 32.0000 1.9496 1.9589 408.0852 410.4565 0.3637 -1.0000 -1.0000 4321747 1573922667.50 151.4748 60.0056 32.0000 1.9497 1.9590 408.1685 410.5400 0.3637 -1.0000 -1.0000 4321809 1573922667.60 151.4748 60.0056 32.0000 1.9495 1.9588 408.2385 410.6101 0.3637 -1.0000 -1.0000 4321872 1573922667.70 151.4748 60.0056 32.0000 1.9499 1.9592 408.2319 410.6034 0.3636 -1.0000 -1.0000 4321966 1573922667.80 151.4748 60.0056 32.0000 1.9495 1.9588 408.1780 410.5490 0.3637 -1.0000 -1.0000 4322044 1573922667.90 151.4748 60.0056 32.0000 1.9500 1.9593 408.0581 410.4298 0.3639 -1.0000 -1.0000 4322216 1573922668.00 151.4624 60.0056 32.0000 1.9501 1.9594 408.0499 410.4211 0.3638 -1.0000 -1.0000 4322294 1573922668.10 151.4624 60.0056 32.0000 1.9498 1.9591 407.9861 410.3556 0.3635 -1.0000 -1.0000 4322356 1573922668.20 151.4624 60.0056 32.0000 1.9501 1.9594 408.0738 410.4439 0.3636 -1.0000 -1.0000 4322419 1573922668.30 151.4624 60.0056 32.0000 1.9494 1.9587 408.1364 410.5072 0.3637 -1.0000 -1.0000 4322497 1573922668.40 151.4624 60.0056 32.0000 1.9487 1.9580 408.2083 410.5799 0.3637 -1.0000 -1.0000 4322559 1573922668.50 151.4624 60.0056 32.0000 1.9490 1.9583 408.2912 410.6629 0.3637 -1.0000 -1.0000 4322732 1573922668.60 151.4624 60.0056 32.0000 1.9490 1.9583 408.1432 410.5144 0.3637 -1.0000 -1.0000 4322794 1573922668.70 151.3912 60.0056 32.0000 1.9501 1.9594 408.0297 410.4003 0.3638 -1.0000 -1.0000 4322872 1573922668.80 151.3912 60.0056 32.0000 1.9503 1.9596 407.9643 410.3340 0.3636 -1.0000 -1.0000 4322934 1573922668.90 151.3912 60.0056 32.0000 1.9507 1.9600 408.0383 410.4084 0.3636 -1.0000 -1.0000 4323012 1573922669.00 151.3912 60.0056 32.0000 1.9510 1.9604 408.0560 410.4265 0.3639 -1.0000 -1.0000 4323325 1573922669.10 151.3912 60.0056 32.0000 1.9506 1.9599 408.0810 410.4524 0.3637 -1.0000 -1.0000 4323403 1573922669.20 151.4417 60.0056 32.0000 1.9501 1.9594 408.1419 410.5124 0.3637 -1.0000 -1.0000 4323466 1573922669.30 151.4809 60.0056 32.0000 1.9495 1.9588 408.2496 410.6231 0.3639 -1.0000 -1.0000 4323528 1573922669.40 151.4809 60.0056 32.0000 1.9494 1.9587 408.2737 410.6466 0.3639 -1.0000 -1.0000 4323591 1573922669.50 151.4809 60.0056 32.0000 1.9492 1.9585 408.2587 410.6312 0.3638 -1.0000 -1.0000 4323950 1573922669.60 151.4809 60.0056 32.0000 1.9501 1.9594 408.2807 410.6524 0.3637 -1.0000 -1.0000 4324012 1573922669.70 151.4809 60.0056 32.0000 1.9491 1.9584 408.1534 410.5255 0.3639 -1.0000 -1.0000 4324091 1573922669.80 151.4333 60.0065 32.0000 1.9498 1.9591 408.0237 410.3944 0.3637 -1.0000 -1.0000 4324153 1573922669.90 151.4333 60.0065 32.0000 1.9502 1.9595 407.9872 410.3591 0.3640 -1.0000 -1.0000 4324216 1573922670.00 151.4333 60.0065 32.0000 1.9505 1.9598 408.0380 410.4097 0.3638 -1.0000 -1.0000 4324294 1573922670.10 151.4333 60.0065 32.0000 1.9491 1.9584 408.1479 410.5199 0.3639 -1.0000 -1.0000 4324356 1573922670.20 151.4333 60.0065 32.0000 1.9497 1.9590 408.1739 410.5457 0.3638 -1.0000 -1.0000 4324419 1573922670.30 151.4333 60.0065 32.0000 1.9501 1.9594 408.2871 410.6601 0.3639 -1.0000 -1.0000 4324497 1573922670.40 151.4986 60.0065 32.0000 1.9503 1.9596 408.2678 410.6413 0.3640 -1.0000 -1.0000 4324559 1573922670.50 151.5315 60.0065 32.0000 1.9495 1.9588 408.2112 410.5840 0.3639 -1.0000 -1.0000 4324622 1573922670.60 151.5315 60.0065 32.0000 1.9499 1.9592 408.0206 410.3933 0.3640 -1.0000 -1.0000 4324700 1573922670.70 151.5315 60.0065 32.0000 1.9506 1.9600 408.0868 410.4580 0.3636 -1.0000 -1.0000 4324762 1573922670.80 151.5315 60.0065 32.0000 1.9505 1.9598 408.0033 410.3745 0.3639 -1.0000 -1.0000 4324825 1573922670.90 151.5315 60.0065 32.0000 1.9502 1.9595 408.1137 410.4847 0.3636 -1.0000 -1.0000 4324888 1573922671.00 151.4759 60.0065 32.0000 1.9493 1.9586 408.1498 410.5185 0.3632 -1.0000 -1.0000 4325231 1573922671.10 151.4759 60.0065 32.0000 1.9495 1.9588 408.1893 410.5571 0.3632 -1.0000 -1.0000 4325294 1573922671.20 151.4759 60.0065 32.0000 1.9493 1.9586 408.2374 410.6054 0.3630 -1.0000 -1.0000 4325356 1573922671.30 151.4759 60.0065 32.0000 1.9499 1.9591 408.2018 410.5688 0.3629 -1.0000 -1.0000 4325434 1573922671.40 151.4759 60.0065 32.0000 1.9501 1.9594 408.2375 410.6052 0.3632 -1.0000 -1.0000 4325497 1573922671.50 151.4759 60.0065 32.0000 1.9497 1.9589 408.2444 410.6116 0.3630 -1.0000 -1.0000 4325731 1573922671.60 151.5122 60.0065 32.0000 1.9497 1.9590 408.1238 410.4897 0.3630 -1.0000 -1.0000 4325794 1573922671.70 151.5157 60.0065 32.0000 1.9511 1.9604 408.1033 410.4700 0.3631 -1.0000 -1.0000 4325856 1573922671.80 151.5157 60.0065 32.0000 1.9512 1.9605 408.0889 410.4530 0.3627 -1.0000 -1.0000 4325919 1573922671.90 151.5157 60.0065 32.0000 1.9506 1.9599 408.0852 410.4496 0.3628 -1.0000 -1.0000 4325981 1573922672.00 151.5157 60.0065 32.0000 1.9499 1.9591 408.0218 410.3868 0.3629 -1.0000 -1.0000 4326466 1573922672.10 151.5139 60.0065 32.0000 1.9501 1.9594 408.1195 410.4858 0.3631 -1.0000 -1.0000 4326528 1573922672.20 151.4868 60.0065 32.0000 1.9498 1.9591 408.2384 410.6078 0.3633 -1.0000 -1.0000 4326591 1573922672.30 151.4868 60.0065 32.0000 1.9500 1.9593 408.1441 410.5126 0.3634 -1.0000 -1.0000 4326669 1573922672.40 151.4868 60.0065 32.0000 1.9506 1.9599 408.1477 410.5169 0.3635 -1.0000 -1.0000 4326732 1573922672.50 151.4868 60.0065 32.0000 1.9509 1.9602 408.0719 410.4406 0.3633 -1.0000 -1.0000 4326794 1573922672.60 151.4868 60.0065 32.0000 1.9499 1.9592 408.1407 410.5091 0.3634 -1.0000 -1.0000 4326856 1573922672.70 151.5759 60.0065 32.0000 1.9514 1.9607 408.1915 410.5603 0.3633 -1.0000 -1.0000 4326934 1573922672.80 151.5882 60.0065 32.0000 1.9510 1.9603 408.0943 410.4629 0.3634 -1.0000 -1.0000 4326997 1573922672.90 151.5882 60.0065 32.0000 1.9505 1.9598 408.1316 410.5001 0.3633 -1.0000 -1.0000 4327059 1573922673.00 151.5882 60.0065 32.0000 1.9496 1.9589 408.1468 410.5158 0.3634 -1.0000 -1.0000 4327216 1573922673.10 151.5882 60.0065 32.0000 1.9495 1.9588 408.1514 410.5222 0.3637 -1.0000 -1.0000 4327294 1573922673.20 151.5763 60.0065 32.0000 1.9495 1.9588 408.2102 410.5814 0.3636 -1.0000 -1.0000 4327356 1573922673.30 151.4351 60.0065 32.0000 1.9495 1.9588 408.2344 410.6058 0.3637 -1.0000 -1.0000 4327419 1573922673.40 151.4351 60.0065 32.0000 1.9498 1.9591 408.2422 410.6132 0.3637 -1.0000 -1.0000 4327481 1573922673.50 151.4351 60.0065 32.0000 1.9505 1.9598 408.1561 410.5287 0.3639 -1.0000 -1.0000 4327544 1573922673.60 151.4351 60.0065 32.0000 1.9505 1.9598 408.1184 410.4905 0.3639 -1.0000 -1.0000 4328482 1573922673.70 151.4351 60.0065 32.0000 1.9502 1.9595 408.1278 410.4997 0.3638 -1.0000 -1.0000 4328559 1573922673.80 151.4351 60.0065 32.0000 1.9508 1.9602 408.0783 410.4497 0.3637 -1.0000 -1.0000 4328622 1573922673.90 151.5070 60.0065 32.0000 1.9509 1.9602 408.0846 410.4557 0.3638 -1.0000 -1.0000 4328685 1573922674.00 151.5070 60.0065 32.0000 1.9502 1.9595 408.1238 410.4942 0.3636 -1.0000 -1.0000 4328763 1573922674.10 151.5070 60.0065 32.0000 1.9494 1.9587 408.0498 410.4199 0.3638 -1.0000 -1.0000 4328825 1573922674.20 151.5070 60.0065 32.0000 1.9496 1.9589 408.1221 410.4937 0.3637 -1.0000 -1.0000 4328887 1573922674.30 151.5070 60.0065 32.0000 1.9500 1.9593 408.1507 410.5179 0.3632 -1.0000 -1.0000 4328950 1573922674.40 151.4355 60.0065 32.0000 1.9504 1.9597 408.2848 410.6555 0.3636 -1.0000 -1.0000 4329013 1573922674.50 151.4114 60.0065 32.0000 1.9497 1.9590 408.2507 410.6226 0.3638 -1.0000 -1.0000 4329075 1573922674.60 151.4114 60.0065 32.0000 1.9494 1.9587 408.1584 410.5292 0.3636 -1.0000 -1.0000 4329153 1573922674.70 151.4114 60.0065 32.0000 1.9502 1.9595 408.0656 410.4352 0.3635 -1.0000 -1.0000 4329216 1573922674.80 151.4114 60.0065 32.0000 1.9506 1.9599 408.0339 410.4027 0.3635 -1.0000 -1.0000 4329278 1573922674.90 151.4203 60.0066 32.0000 1.9508 1.9601 408.0953 410.4653 0.3636 -1.0000 -1.0000 4329356 1573922675.00 151.5647 60.0070 32.0000 1.9501 1.9594 408.1129 410.4842 0.3638 -1.0000 -1.0000 4329419 1573922675.10 151.5647 60.0070 32.0000 1.9492 1.9585 408.2331 410.6050 0.3637 -1.0000 -1.0000 4329481 1573922675.20 151.5647 60.0070 32.0000 1.9495 1.9588 408.3010 410.6729 0.3637 -1.0000 -1.0000 4329544 1573922675.30 151.4480 60.0070 32.0000 1.9494 1.9588 408.2590 410.6324 0.3639 -1.0000 -1.0000 4329606 1573922675.40 151.4480 60.0070 32.0000 1.9500 1.9593 408.2592 410.6318 0.3638 -1.0000 -1.0000 4329684 1573922675.50 151.4480 60.0070 32.0000 1.9506 1.9599 408.1479 410.5197 0.3639 -1.0000 -1.0000 4329747 1573922675.60 151.4480 60.0070 32.0000 1.9507 1.9600 408.0685 410.4377 0.3634 -1.0000 -1.0000 4330450 1573922675.70 151.4480 60.0070 32.0000 1.9511 1.9604 408.0703 410.4401 0.3637 -1.0000 -1.0000 4330622 1573922675.80 151.4480 60.0070 32.0000 1.9499 1.9592 408.1033 410.4741 0.3636 -1.0000 -1.0000 4330841 1573922675.90 151.4480 60.0070 32.0000 1.9499 1.9592 408.2418 410.6127 0.3636 -1.0000 -1.0000 4330903 1573922676.00 151.4480 60.0070 32.0000 1.9499 1.9592 408.2902 410.6626 0.3637 -1.0000 -1.0000 4330966 1573922676.10 151.4480 60.0070 32.0000 1.9496 1.9589 408.2632 410.6350 0.3638 -1.0000 -1.0000 4331028 1573922676.20 151.5885 60.0070 32.0000 1.9502 1.9595 408.3206 410.6949 0.3640 -1.0000 -1.0000 4331091 1573922676.30 151.5885 60.0070 32.0000 1.9501 1.9594 408.2825 410.6545 0.3636 -1.0000 -1.0000 4331169 1573922676.40 151.5885 60.0070 32.0000 1.9506 1.9599 408.2500 410.6216 0.3638 -1.0000 -1.0000 4331231 1573922676.50 151.5885 60.0070 32.0000 1.9502 1.9595 408.2357 410.6087 0.3638 -1.0000 -1.0000 4331294 1573922676.60 151.5885 60.0070 32.0000 1.9501 1.9594 408.1819 410.5523 0.3636 -1.0000 -1.0000 4331372 1573922676.70 151.4877 60.0070 32.0000 1.9501 1.9594 408.0890 410.4597 0.3636 -1.0000 -1.0000 4331434 1573922676.80 151.4877 60.0070 32.0000 1.9500 1.9593 408.0812 410.4517 0.3637 -1.0000 -1.0000 4331497 1573922676.90 151.4877 60.0070 32.0000 1.9496 1.9589 408.1535 410.5251 0.3637 -1.0000 -1.0000 4331559 1573922677.00 151.4877 60.0070 32.0000 1.9498 1.9591 408.2294 410.6003 0.3637 -1.0000 -1.0000 4331622 1573922677.10 151.4877 60.0070 32.0000 1.9493 1.9586 408.2646 410.6361 0.3637 -1.0000 -1.0000 4331700 1573922677.20 151.4847 60.0070 32.0000 1.9498 1.9591 408.1984 410.5704 0.3638 -1.0000 -1.0000 4331763 1573922677.30 151.4769 60.0070 32.0000 1.9498 1.9591 408.1804 410.5524 0.3639 -1.0000 -1.0000 4331825 1573922677.40 151.4769 60.0070 32.0000 1.9496 1.9589 408.1054 410.4775 0.3639 -1.0000 -1.0000 4331903 1573922677.50 151.4769 60.0070 32.0000 1.9503 1.9596 407.9855 410.3561 0.3638 -1.0000 -1.0000 4331966 1573922677.60 151.4769 60.0070 32.0000 1.9498 1.9591 408.0929 410.4640 0.3637 -1.0000 -1.0000 4332028 1573922677.70 151.4769 60.0070 32.0000 1.9504 1.9597 408.0576 410.4263 0.3633 -1.0000 -1.0000 4332216 1573922677.80 151.4769 60.0070 32.0000 1.9502 1.9595 408.2678 410.6394 0.3637 -1.0000 -1.0000 4332278 1573922677.90 151.4769 60.0070 32.0000 1.9489 1.9582 408.2747 410.6450 0.3634 -1.0000 -1.0000 4332341 1573922678.00 151.4769 60.0070 32.0000 1.9492 1.9585 408.1638 410.5316 0.3630 -1.0000 -1.0000 4332403 1573922678.10 151.4769 60.0070 32.0000 1.9492 1.9584 408.2754 410.6425 0.3630 -1.0000 -1.0000 4332466 1573922678.20 151.4769 60.0070 32.0000 1.9495 1.9588 408.1165 410.4824 0.3629 -1.0000 -1.0000 4332528 1573922678.30 151.4480 60.0070 32.0000 1.9502 1.9595 408.1251 410.4912 0.3630 -1.0000 -1.0000 4332606 1573922678.40 151.4302 60.0070 32.0000 1.9500 1.9592 408.0866 410.4518 0.3629 -1.0000 -1.0000 4332669 1573922678.50 151.4302 60.0070 32.0000 1.9499 1.9591 408.0843 410.4497 0.3628 -1.0000 -1.0000 4332732 1573922678.60 151.4302 60.0070 32.0000 1.9504 1.9597 408.0302 410.3965 0.3633 -1.0000 -1.0000 4332809 1573922678.70 151.4302 60.0070 32.0000 1.9504 1.9597 408.0694 410.4354 0.3630 -1.0000 -1.0000 4332982 1573922678.80 151.4302 60.0070 32.0000 1.9502 1.9595 408.0790 410.4449 0.3629 -1.0000 -1.0000 4333044 1573922678.90 151.4397 60.0070 32.0000 1.9507 1.9600 408.1279 410.4932 0.3629 -1.0000 -1.0000 4333122 1573922679.00 151.5185 60.0070 32.0000 1.9505 1.9598 408.2771 410.6445 0.3631 -1.0000 -1.0000 4333184 1573922679.10 151.5185 60.0070 32.0000 1.9503 1.9596 408.2381 410.6066 0.3632 -1.0000 -1.0000 4333263 1573922679.20 151.5185 60.0070 32.0000 1.9508 1.9601 408.1178 410.4859 0.3632 -1.0000 -1.0000 4333325 1573922679.30 151.5185 60.0070 32.0000 1.9509 1.9602 408.1026 410.4707 0.3633 -1.0000 -1.0000 4333966 1573922679.40 151.5185 60.0070 32.0000 1.9505 1.9598 408.0467 410.4134 0.3631 -1.0000 -1.0000 4334185 1573922679.50 151.5185 60.0070 32.0000 1.9501 1.9594 408.0588 410.4259 0.3631 -1.0000 -1.0000 4334247 1573922679.60 151.4590 60.0073 32.0000 1.9505 1.9597 408.0684 410.4339 0.3629 -1.0000 -1.0000 4334309 1573922679.70 151.4590 60.0073 32.0000 1.9505 1.9598 408.0967 410.4648 0.3632 -1.0000 -1.0000 4334387 1573922679.80 151.4590 60.0073 32.0000 1.9503 1.9595 408.0833 410.4490 0.3628 -1.0000 -1.0000 4334450 1573922679.90 151.4590 60.0073 32.0000 1.9497 1.9590 408.2215 410.5861 0.3626 -1.0000 -1.0000 4334513 1573922680.00 151.4590 60.0073 32.0000 1.9498 1.9591 408.2067 410.5721 0.3628 -1.0000 -1.0000 4334591 1573922680.10 151.4590 60.0073 32.0000 1.9498 1.9591 408.1963 410.5619 0.3629 -1.0000 -1.0000 4334653 1573922680.20 151.5302 60.0073 32.0000 1.9506 1.9599 408.1142 410.4796 0.3628 -1.0000 -1.0000 4334716 1573922680.30 151.5302 60.0073 32.0000 1.9504 1.9597 408.0509 410.4148 0.3626 -1.0000 -1.0000 4334794 1573922680.40 151.5302 60.0073 32.0000 1.9505 1.9598 408.0337 410.3971 0.3624 -1.0000 -1.0000 4334856 1573922680.50 151.5302 60.0073 32.0000 1.9505 1.9598 408.0840 410.4469 0.3624 -1.0000 -1.0000 4334919 1573922680.60 151.5302 60.0073 32.0000 1.9494 1.9587 408.1911 410.5545 0.3625 -1.0000 -1.0000 4334982 1573922680.70 151.5302 60.0073 32.0000 1.9496 1.9589 408.2031 410.5663 0.3625 -1.0000 -1.0000 4335044 1573922680.80 151.4212 60.0073 32.0000 1.9488 1.9581 408.2722 410.6356 0.3622 -1.0000 -1.0000 4335106 1573922680.90 151.4212 60.0073 32.0000 1.9494 1.9587 408.2492 410.6127 0.3626 -1.0000 -1.0000 4335184 1573922681.00 151.4212 60.0073 32.0000 1.9502 1.9594 408.1556 410.5201 0.3628 -1.0000 -1.0000 4335247 1573922681.10 151.4212 60.0073 32.0000 1.9505 1.9598 408.1830 410.5496 0.3629 -1.0000 -1.0000 4335325 1573922681.20 151.4212 60.0073 32.0000 1.9508 1.9601 408.0980 410.4636 0.3630 -1.0000 -1.0000 4335387 1573922681.30 151.4212 60.0073 32.0000 1.9501 1.9594 408.1569 410.5221 0.3627 -1.0000 -1.0000 4335559 1573922681.40 151.4212 60.0073 32.0000 1.9497 1.9590 408.1941 410.5606 0.3629 -1.0000 -1.0000 4335622 1573922681.50 151.4212 60.0073 32.0000 1.9493 1.9586 408.2655 410.6314 0.3629 -1.0000 -1.0000 4335684 1573922681.60 151.4212 60.0073 32.0000 1.9503 1.9596 408.1997 410.5654 0.3629 -1.0000 -1.0000 4335747 1573922681.70 151.4212 60.0073 32.0000 1.9500 1.9593 408.1509 410.5186 0.3633 -1.0000 -1.0000 4335825 1573922681.80 151.4212 60.0073 32.0000 1.9507 1.9600 408.1317 410.5003 0.3634 -1.0000 -1.0000 4336059 1573922681.90 151.4821 60.0073 32.0000 1.9501 1.9594 408.0601 410.4277 0.3632 -1.0000 -1.0000 4336122 1573922682.00 151.4821 60.0073 32.0000 1.9503 1.9596 408.1265 410.4933 0.3631 -1.0000 -1.0000 4336200 1573922682.10 151.4821 60.0073 32.0000 1.9498 1.9591 408.1356 410.5050 0.3635 -1.0000 -1.0000 4336263 1573922682.20 151.4821 60.0073 32.0000 1.9493 1.9586 408.2015 410.5715 0.3635 -1.0000 -1.0000 4336325 1573922682.30 151.4821 60.0073 32.0000 1.9493 1.9586 408.2593 410.6291 0.3634 -1.0000 -1.0000 4336559 1573922682.40 151.4821 60.0073 32.0000 1.9492 1.9585 408.2431 410.6138 0.3635 -1.0000 -1.0000 4336622 1573922682.50 151.5134 60.0073 32.0000 1.9502 1.9595 408.1277 410.4971 0.3634 -1.0000 -1.0000 4336685 1573922682.60 151.5134 60.0073 32.0000 1.9496 1.9589 408.1728 410.5416 0.3633 -1.0000 -1.0000 4336763 1573922682.70 151.5134 60.0073 32.0000 1.9498 1.9591 408.1290 410.4977 0.3633 -1.0000 -1.0000 4336825 1573922682.80 151.5134 60.0073 32.0000 1.9509 1.9602 408.0676 410.4353 0.3633 -1.0000 -1.0000 4336887 1573922682.90 151.5134 60.0073 32.0000 1.9514 1.9607 408.0562 410.4252 0.3636 -1.0000 -1.0000 4337075 1573922683.00 151.5134 60.0073 32.0000 1.9503 1.9596 408.1568 410.5246 0.3632 -1.0000 -1.0000 4337137 1573922683.10 151.5298 60.0073 32.0000 1.9498 1.9591 408.2021 410.5725 0.3635 -1.0000 -1.0000 4337216 1573922683.20 151.5298 60.0073 32.0000 1.9495 1.9588 408.3173 410.6891 0.3638 -1.0000 -1.0000 4337278 1573922683.30 151.5298 60.0073 32.0000 1.9492 1.9585 408.3093 410.6796 0.3635 -1.0000 -1.0000 4337372 1573922683.40 151.5298 60.0073 32.0000 1.9492 1.9585 408.3046 410.6763 0.3635 -1.0000 -1.0000 4337497 1573922683.50 151.5298 60.0073 32.0000 1.9501 1.9594 408.1916 410.5608 0.3634 -1.0000 -1.0000 4337575 1573922683.60 151.4913 60.0073 32.0000 1.9502 1.9595 408.0791 410.4474 0.3633 -1.0000 -1.0000 4337637 1573922683.70 151.4859 60.0073 32.0000 1.9502 1.9595 408.1034 410.4717 0.3633 -1.0000 -1.0000 4337700 1573922683.80 151.4859 60.0073 32.0000 1.9498 1.9590 408.2515 410.6205 0.3632 -1.0000 -1.0000 4337763 1573922683.90 151.4859 60.0073 32.0000 1.9496 1.9588 408.3012 410.6698 0.3633 -1.0000 -1.0000 4337950 1573922684.00 151.4859 60.0073 32.0000 1.9498 1.9591 408.3009 410.6700 0.3632 -1.0000 -1.0000 4338028 1573922684.10 151.4859 60.0073 32.0000 1.9503 1.9596 408.2220 410.5920 0.3636 -1.0000 -1.0000 4338091 1573922684.20 151.5656 60.0073 32.0000 1.9508 1.9601 408.1901 410.5617 0.3637 -1.0000 -1.0000 4338153 1573922684.30 151.5656 60.0073 32.0000 1.9507 1.9600 408.1474 410.5183 0.3637 -1.0000 -1.0000 4338232 1573922684.40 151.5656 60.0073 32.0000 1.9508 1.9601 408.0841 410.4528 0.3634 -1.0000 -1.0000 4338513 1573922684.50 151.5656 60.0073 32.0000 1.9504 1.9597 408.0464 410.4157 0.3636 -1.0000 -1.0000 4338575 1573922684.60 151.5656 60.0073 32.0000 1.9510 1.9603 408.0163 410.3860 0.3636 -1.0000 -1.0000 4338653 1573922684.70 151.5656 60.0073 32.0000 1.9501 1.9594 408.2814 410.6522 0.3635 -1.0000 -1.0000 4338716 1573922684.80 151.4389 60.0075 32.0000 1.9495 1.9588 408.2501 410.6196 0.3634 -1.0000 -1.0000 4338778 1573922684.90 151.4389 60.0075 32.0000 1.9503 1.9596 408.3373 410.7072 0.3634 -1.0000 -1.0000 4338966 1573922685.00 151.4389 60.0075 32.0000 1.9502 1.9595 408.3019 410.6718 0.3634 -1.0000 -1.0000 4339028 1573922685.10 151.4389 60.0075 32.0000 1.9498 1.9591 408.1864 410.5555 0.3634 -1.0000 -1.0000 4339106 1573922685.20 151.4389 60.0075 32.0000 1.9504 1.9597 408.1765 410.5453 0.3633 -1.0000 -1.0000 4339169 1573922685.30 151.5513 60.0075 32.0000 1.9509 1.9602 408.1691 410.5397 0.3635 -1.0000 -1.0000 4339231 1573922685.40 151.5853 60.0075 32.0000 1.9518 1.9611 408.0766 410.4438 0.3630 -1.0000 -1.0000 4339466 1573922685.50 151.5853 60.0075 32.0000 1.9509 1.9602 408.0700 410.4375 0.3634 -1.0000 -1.0000 4339528 1573922685.60 151.5853 60.0075 32.0000 1.9503 1.9596 408.1317 410.5006 0.3633 -1.0000 -1.0000 4339591 1573922685.70 151.5853 60.0075 32.0000 1.9506 1.9599 408.2184 410.5872 0.3633 -1.0000 -1.0000 4339669 1573922685.80 151.5853 60.0075 32.0000 1.9503 1.9596 408.3379 410.7082 0.3634 -1.0000 -1.0000 4339731 1573922685.90 151.5373 60.0075 32.0000 1.9502 1.9595 408.2329 410.6029 0.3635 -1.0000 -1.0000 4340450 1573922686.00 151.5373 60.0075 32.0000 1.9507 1.9600 408.1400 410.5104 0.3635 -1.0000 -1.0000 4340528 1573922686.10 151.5373 60.0075 32.0000 1.9507 1.9600 408.1567 410.5261 0.3634 -1.0000 -1.0000 4340591 1573922686.20 151.5373 60.0075 32.0000 1.9506 1.9599 408.0533 410.4218 0.3634 -1.0000 -1.0000 4340653 1573922686.30 151.5373 60.0075 32.0000 1.9502 1.9595 408.0093 410.3774 0.3634 -1.0000 -1.0000 4340732 1573922686.40 151.5373 60.0075 32.0000 1.9503 1.9596 408.0991 410.4679 0.3632 -1.0000 -1.0000 4340794 1573922686.50 151.5373 60.0075 32.0000 1.9508 1.9601 408.1236 410.4928 0.3635 -1.0000 -1.0000 4340856 1573922686.60 151.5373 60.0075 32.0000 1.9503 1.9596 408.2375 410.6088 0.3636 -1.0000 -1.0000 4340919 1573922686.70 151.5373 60.0075 32.0000 1.9501 1.9594 408.2941 410.6656 0.3637 -1.0000 -1.0000 4340982 1573922686.80 151.5373 60.0075 32.0000 1.9501 1.9594 408.2852 410.6558 0.3635 -1.0000 -1.0000 4341044 1573922686.90 151.5373 60.0075 32.0000 1.9504 1.9598 408.2002 410.5715 0.3636 -1.0000 -1.0000 4341122 1573922687.00 151.5344 60.0075 32.0000 1.9505 1.9598 408.0974 410.4664 0.3633 -1.0000 -1.0000 4341341 1573922687.10 151.5344 60.0075 32.0000 1.9501 1.9594 408.0435 410.4113 0.3633 -1.0000 -1.0000 4341419 1573922687.20 151.5344 60.0075 32.0000 1.9503 1.9596 407.9941 410.3622 0.3634 -1.0000 -1.0000 4341481 1573922687.30 151.5344 60.0075 32.0000 1.9505 1.9598 408.0774 410.4455 0.3634 -1.0000 -1.0000 4341544 1573922687.40 151.5344 60.0075 32.0000 1.9499 1.9592 408.1963 410.5665 0.3635 -1.0000 -1.0000 4341606 1573922687.50 151.4808 60.0075 32.0000 1.9495 1.9588 408.1678 410.5359 0.3633 -1.0000 -1.0000 4341669 1573922687.60 151.4135 60.0075 32.0000 1.9496 1.9589 408.2332 410.6034 0.3634 -1.0000 -1.0000 4341747 1573922687.70 151.4135 60.0075 32.0000 1.9495 1.9588 408.2164 410.5846 0.3632 -1.0000 -1.0000 4341809 1573922687.80 151.4135 60.0075 32.0000 1.9498 1.9591 408.1644 410.5331 0.3634 -1.0000 -1.0000 4341872 1573922687.90 151.4135 60.0075 32.0000 1.9500 1.9593 408.0830 410.4523 0.3634 -1.0000 -1.0000 4341934 1573922688.00 151.5075 60.0075 32.0000 1.9509 1.9602 408.0730 410.4413 0.3633 -1.0000 -1.0000 4342013 1573922688.10 151.5641 60.0075 32.0000 1.9502 1.9595 408.1345 410.5031 0.3633 -1.0000 -1.0000 4342075 1573922688.20 151.5641 60.0075 32.0000 1.9496 1.9589 408.2751 410.6454 0.3635 -1.0000 -1.0000 4342137 1573922688.30 151.5641 60.0075 32.0000 1.9503 1.9596 408.3249 410.6956 0.3635 -1.0000 -1.0000 4342216 1573922688.40 151.5641 60.0075 32.0000 1.9500 1.9593 408.2827 410.6532 0.3635 -1.0000 -1.0000 4342278 1573922688.50 151.4793 60.0075 32.0000 1.9499 1.9592 408.2179 410.5887 0.3637 -1.0000 -1.0000 4342466 1573922688.60 151.4793 60.0075 32.0000 1.9494 1.9588 408.1134 410.4861 0.3639 -1.0000 -1.0000 4342528 1573922688.70 151.4793 60.0075 32.0000 1.9506 1.9599 408.1447 410.5169 0.3639 -1.0000 -1.0000 4342591 1573922688.80 151.4793 60.0075 32.0000 1.9507 1.9600 408.0509 410.4205 0.3635 -1.0000 -1.0000 4342669 1573922688.90 151.4793 60.0075 32.0000 1.9508 1.9601 408.1091 410.4813 0.3638 -1.0000 -1.0000 4342731 1573922689.00 151.4793 60.0075 32.0000 1.9504 1.9597 408.1274 410.4978 0.3636 -1.0000 -1.0000 4342966 1573922689.10 151.4850 60.0075 32.0000 1.9508 1.9601 408.1682 410.5403 0.3639 -1.0000 -1.0000 4343044 1573922689.20 151.5779 60.0075 32.0000 1.9498 1.9591 408.1087 410.4796 0.3637 -1.0000 -1.0000 4343106 1573922689.30 151.5779 60.0075 32.0000 1.9496 1.9589 408.1985 410.5698 0.3637 -1.0000 -1.0000 4343169 1573922689.40 151.5779 60.0075 32.0000 1.9494 1.9587 408.2116 410.5831 0.3637 -1.0000 -1.0000 4343231 1573922689.50 151.5779 60.0075 32.0000 1.9501 1.9594 408.2189 410.5912 0.3638 -1.0000 -1.0000 4343716 1573922689.60 151.5779 60.0075 32.0000 1.9504 1.9597 408.1151 410.4865 0.3638 -1.0000 -1.0000 4343778 1573922689.70 151.5779 60.0075 32.0000 1.9501 1.9594 408.0745 410.4459 0.3638 -1.0000 -1.0000 4343841 1573922689.80 151.5779 60.0075 32.0000 1.9503 1.9596 408.0388 410.4090 0.3637 -1.0000 -1.0000 4343903 1573922689.90 151.5779 60.0075 32.0000 1.9497 1.9590 408.0499 410.4216 0.3638 -1.0000 -1.0000 4343966 1573922690.00 151.5779 60.0075 32.0000 1.9497 1.9590 408.1700 410.5417 0.3638 -1.0000 -1.0000 4344216 1573922690.10 151.4023 60.0072 32.0000 1.9492 1.9585 408.2459 410.6167 0.3635 -1.0000 -1.0000 4344278 1573922690.20 151.4023 60.0072 32.0000 1.9490 1.9583 408.1655 410.5352 0.3634 -1.0000 -1.0000 4344341 1573922690.30 151.4023 60.0072 32.0000 1.9494 1.9587 408.1509 410.5220 0.3638 -1.0000 -1.0000 4344403 1573922690.40 151.4023 60.0072 32.0000 1.9499 1.9592 408.0322 410.4032 0.3637 -1.0000 -1.0000 4344497 1573922690.50 151.4023 60.0072 32.0000 1.9505 1.9598 408.0749 410.4451 0.3637 -1.0000 -1.0000 4344591 1573922690.60 151.4023 60.0072 32.0000 1.9511 1.9605 408.0393 410.4100 0.3637 -1.0000 -1.0000 4344669 1573922690.70 151.4023 60.0072 32.0000 1.9507 1.9601 408.0302 410.3993 0.3635 -1.0000 -1.0000 4344731 1573922690.80 151.4490 60.0072 32.0000 1.9500 1.9593 408.0237 410.3941 0.3638 -1.0000 -1.0000 4344794 1573922690.90 151.5298 60.0072 32.0000 1.9496 1.9589 408.0731 410.4442 0.3636 -1.0000 -1.0000 4344872 1573922691.00 151.5298 60.0072 32.0000 1.9498 1.9591 408.0757 410.4467 0.3638 -1.0000 -1.0000 4345060 1573922691.10 151.5298 60.0072 32.0000 1.9488 1.9581 408.1105 410.4822 0.3638 -1.0000 -1.0000 4345137 1573922691.20 151.5298 60.0072 32.0000 1.9498 1.9591 408.2524 410.6247 0.3638 -1.0000 -1.0000 4345200 1573922691.30 151.5298 60.0072 32.0000 1.9498 1.9591 408.2467 410.6190 0.3638 -1.0000 -1.0000 4345263 1573922691.40 151.4927 60.0072 32.0000 1.9501 1.9594 408.1539 410.5253 0.3638 -1.0000 -1.0000 4345341 1573922691.50 151.4821 60.0072 32.0000 1.9503 1.9596 408.1344 410.5065 0.3638 -1.0000 -1.0000 4345403 1573922691.60 151.4821 60.0072 32.0000 1.9505 1.9598 408.0246 410.3950 0.3637 -1.0000 -1.0000 4346075 1573922691.70 151.4821 60.0072 32.0000 1.9508 1.9601 408.1002 410.4697 0.3635 -1.0000 -1.0000 4346153 1573922691.80 151.4821 60.0072 32.0000 1.9504 1.9597 408.0763 410.4450 0.3633 -1.0000 -1.0000 4346231 1573922691.90 151.4821 60.0072 32.0000 1.9504 1.9597 408.2137 410.5823 0.3633 -1.0000 -1.0000 4346294 1573922692.00 151.4821 60.0072 32.0000 1.9500 1.9593 408.2106 410.5811 0.3635 -1.0000 -1.0000 4346356 1573922692.10 151.4821 60.0072 32.0000 1.9496 1.9589 408.2699 410.6390 0.3633 -1.0000 -1.0000 4346419 1573922692.20 151.4821 60.0072 32.0000 1.9495 1.9588 408.2580 410.6256 0.3629 -1.0000 -1.0000 4346482 1573922692.30 151.4821 60.0072 32.0000 1.9498 1.9591 408.1666 410.5341 0.3632 -1.0000 -1.0000 4346560 1573922692.40 151.5706 60.0072 32.0000 1.9502 1.9595 408.2535 410.6225 0.3632 -1.0000 -1.0000 4346622 1573922692.50 151.4465 60.0072 32.0000 1.9498 1.9591 408.1587 410.5261 0.3632 -1.0000 -1.0000 4346685 1573922692.60 151.4465 60.0072 32.0000 1.9502 1.9594 408.0712 410.4398 0.3634 -1.0000 -1.0000 4346825 1573922692.70 151.4465 60.0072 32.0000 1.9499 1.9592 408.0907 410.4580 0.3632 -1.0000 -1.0000 4346887 1573922692.80 151.4465 60.0072 32.0000 1.9491 1.9584 408.1869 410.5555 0.3635 -1.0000 -1.0000 4346950 1573922692.90 151.4465 60.0072 32.0000 1.9497 1.9591 408.1805 410.5499 0.3632 -1.0000 -1.0000 4347028 1573922693.00 151.4465 60.0072 32.0000 1.9504 1.9597 408.2818 410.6516 0.3635 -1.0000 -1.0000 4347091 1573922693.10 151.4411 60.0072 32.0000 1.9511 1.9604 408.0144 410.3841 0.3636 -1.0000 -1.0000 4347153 1573922693.20 151.4005 60.0072 32.0000 1.9509 1.9602 408.0191 410.3889 0.3636 -1.0000 -1.0000 4347216 1573922693.30 151.4005 60.0072 32.0000 1.9509 1.9603 408.0998 410.4698 0.3636 -1.0000 -1.0000 4347294 1573922693.40 151.4005 60.0072 32.0000 1.9494 1.9587 408.0593 410.4295 0.3636 -1.0000 -1.0000 4347356 1573922693.50 151.4005 60.0072 32.0000 1.9502 1.9595 408.1557 410.5261 0.3636 -1.0000 -1.0000 4347419 1573922693.60 151.4005 60.0072 32.0000 1.9500 1.9593 408.2876 410.6596 0.3637 -1.0000 -1.0000 4347544 1573922693.70 151.4005 60.0072 32.0000 1.9491 1.9584 408.2137 410.5867 0.3639 -1.0000 -1.0000 4347622 1573922693.80 151.4005 60.0072 32.0000 1.9492 1.9585 408.1375 410.5086 0.3639 -1.0000 -1.0000 4347684 1573922693.90 151.4005 60.0072 32.0000 1.9499 1.9592 408.0272 410.3995 0.3639 -1.0000 -1.0000 4347794 1573922694.00 151.4005 60.0072 32.0000 1.9501 1.9594 407.9862 410.3575 0.3639 -1.0000 -1.0000 4347872 1573922694.10 151.4005 60.0072 32.0000 1.9504 1.9598 408.0634 410.4356 0.3638 -1.0000 -1.0000 4347934 1573922694.20 151.4857 60.0072 32.0000 1.9503 1.9596 408.1461 410.5171 0.3638 -1.0000 -1.0000 4348044 1573922694.30 151.5609 60.0072 32.0000 1.9506 1.9599 408.1963 410.5693 0.3639 -1.0000 -1.0000 4348122 1573922694.40 151.5609 60.0072 32.0000 1.9502 1.9595 408.2668 410.6383 0.3636 -1.0000 -1.0000 4348184 1573922694.50 151.5609 60.0072 32.0000 1.9498 1.9591 408.2770 410.6477 0.3637 -1.0000 -1.0000 4348247 1573922694.60 151.5609 60.0072 32.0000 1.9495 1.9589 408.2399 410.6131 0.3639 -1.0000 -1.0000 4348325 1573922694.70 151.5609 60.0072 32.0000 1.9500 1.9593 408.2264 410.5981 0.3638 -1.0000 -1.0000 4348497 1573922694.80 151.4858 60.0070 32.0000 1.9499 1.9592 408.1722 410.5445 0.3638 -1.0000 -1.0000 4348559 1573922694.90 151.4843 60.0070 32.0000 1.9501 1.9594 408.1348 410.5063 0.3638 -1.0000 -1.0000 4348637 1573922695.00 151.4843 60.0070 32.0000 1.9501 1.9594 408.0560 410.4267 0.3637 -1.0000 -1.0000 4348700 1573922695.10 151.4843 60.0070 32.0000 1.9502 1.9595 408.1481 410.5205 0.3639 -1.0000 -1.0000 4348763 1573922695.20 151.4843 60.0070 32.0000 1.9494 1.9587 408.2337 410.6064 0.3638 -1.0000 -1.0000 4349013 1573922695.30 151.4843 60.0070 32.0000 1.9495 1.9588 408.2024 410.5746 0.3642 -1.0000 -1.0000 4349075 1573922695.40 151.4081 60.0070 32.0000 1.9498 1.9591 408.0569 410.4289 0.3639 -1.0000 -1.0000 4349137 1573922695.50 151.4081 60.0070 32.0000 1.9502 1.9595 407.9878 410.3596 0.3640 -1.0000 -1.0000 4349200 1573922695.60 151.4081 60.0070 32.0000 1.9506 1.9599 408.0413 410.4131 0.3638 -1.0000 -1.0000 4349263 1573922695.70 151.4081 60.0070 32.0000 1.9511 1.9604 408.1274 410.4986 0.3637 -1.0000 -1.0000 4349981 1573922695.80 151.4089 60.0070 32.0000 1.9509 1.9602 408.1477 410.5175 0.3636 -1.0000 -1.0000 4350044 1573922695.90 151.5260 60.0070 32.0000 1.9495 1.9588 408.2525 410.6238 0.3635 -1.0000 -1.0000 4350106 1573922696.00 151.5260 60.0070 32.0000 1.9494 1.9587 408.2290 410.5987 0.3634 -1.0000 -1.0000 4350184 1573922696.10 151.5260 60.0070 32.0000 1.9491 1.9584 408.2873 410.6569 0.3635 -1.0000 -1.0000 4350247 1573922696.20 151.5260 60.0070 32.0000 1.9507 1.9601 408.0437 410.4147 0.3637 -1.0000 -1.0000 4350310 1573922696.30 151.5260 60.0070 32.0000 1.9518 1.9611 408.0905 410.4604 0.3636 -1.0000 -1.0000 4350387 1573922696.40 151.5260 60.0070 32.0000 1.9503 1.9596 408.0839 410.4534 0.3635 -1.0000 -1.0000 4350450 1573922696.50 151.5260 60.0070 32.0000 1.9497 1.9590 408.1214 410.4922 0.3637 -1.0000 -1.0000 4350513 1573922696.60 151.5260 60.0070 32.0000 1.9499 1.9592 408.2236 410.5949 0.3636 -1.0000 -1.0000 4350575 1573922696.70 151.4529 60.0070 32.0000 1.9498 1.9591 408.1948 410.5664 0.3638 -1.0000 -1.0000 4350637 1573922696.80 151.4529 60.0070 32.0000 1.9501 1.9594 408.1599 410.5314 0.3638 -1.0000 -1.0000 4350716 1573922696.90 151.5093 60.0070 32.0000 1.9503 1.9596 408.1197 410.4917 0.3639 -1.0000 -1.0000 4350778 1573922697.00 151.5551 60.0070 32.0000 1.9504 1.9597 408.0597 410.4312 0.3638 -1.0000 -1.0000 4350841 1573922697.10 151.5551 60.0070 32.0000 1.9508 1.9601 408.0519 410.4226 0.3637 -1.0000 -1.0000 4350919 1573922697.20 151.5551 60.0070 32.0000 1.9512 1.9606 408.0726 410.4444 0.3640 -1.0000 -1.0000 4350982 1573922697.30 151.5551 60.0070 32.0000 1.9507 1.9600 408.1674 410.5408 0.3640 -1.0000 -1.0000 4351450 1573922697.40 151.5551 60.0070 32.0000 1.9497 1.9590 408.1964 410.5698 0.3640 -1.0000 -1.0000 4351559 1573922697.50 151.5551 60.0070 32.0000 1.9497 1.9590 408.1462 410.5183 0.3638 -1.0000 -1.0000 4351622 1573922697.60 151.5551 60.0070 32.0000 1.9491 1.9584 408.2298 410.6009 0.3635 -1.0000 -1.0000 4351684 1573922697.70 151.5551 60.0070 32.0000 1.9492 1.9585 408.3564 410.7288 0.3638 -1.0000 -1.0000 4351747 1573922697.80 151.5551 60.0070 32.0000 1.9499 1.9592 408.2578 410.6320 0.3640 -1.0000 -1.0000 4351809 1573922697.90 151.5551 60.0070 32.0000 1.9504 1.9597 408.2128 410.5855 0.3639 -1.0000 -1.0000 4351872 1573922698.00 151.5485 60.0070 32.0000 1.9502 1.9595 408.0686 410.4412 0.3640 -1.0000 -1.0000 4351950 1573922698.10 151.5458 60.0070 32.0000 1.9508 1.9601 408.0745 410.4476 0.3642 -1.0000 -1.0000 4352013 1573922698.20 151.5458 60.0070 32.0000 1.9511 1.9604 408.0333 410.4072 0.3642 -1.0000 -1.0000 4352075 1573922698.30 151.5458 60.0070 32.0000 1.9509 1.9603 408.0923 410.4662 0.3642 -1.0000 -1.0000 4352466 1573922698.40 151.5458 60.0070 32.0000 1.9509 1.9602 408.1377 410.5117 0.3642 -1.0000 -1.0000 4352528 1573922698.50 151.5458 60.0070 32.0000 1.9505 1.9598 408.2459 410.6213 0.3641 -1.0000 -1.0000 4352591 1573922698.60 151.5309 60.0070 32.0000 1.9502 1.9595 408.2188 410.5922 0.3640 -1.0000 -1.0000 4352669 1573922698.70 151.5309 60.0070 32.0000 1.9501 1.9595 408.0627 410.4355 0.3640 -1.0000 -1.0000 4352731 1573922698.80 151.5309 60.0070 32.0000 1.9503 1.9596 408.0346 410.4063 0.3639 -1.0000 -1.0000 4352966 1573922698.90 151.5309 60.0070 32.0000 1.9501 1.9594 408.0898 410.4615 0.3638 -1.0000 -1.0000 4353028 1573922699.00 151.5309 60.0070 32.0000 1.9505 1.9598 408.0004 410.3730 0.3640 -1.0000 -1.0000 4353091 1573922699.10 151.4668 60.0070 32.0000 1.9505 1.9598 408.0359 410.4073 0.3638 -1.0000 -1.0000 4353169 1573922699.20 151.4635 60.0070 32.0000 1.9511 1.9604 408.0285 410.4011 0.3641 -1.0000 -1.0000 4353231 1573922699.30 151.4635 60.0070 32.0000 1.9499 1.9592 408.1568 410.5319 0.3643 -1.0000 -1.0000 4353466 1573922699.40 151.4635 60.0070 32.0000 1.9497 1.9590 408.2496 410.6237 0.3640 -1.0000 -1.0000 4353544 1573922699.50 151.4635 60.0070 32.0000 1.9503 1.9596 408.2143 410.5872 0.3639 -1.0000 -1.0000 4353606 1573922699.60 151.4635 60.0070 32.0000 1.9501 1.9594 408.0975 410.4705 0.3641 -1.0000 -1.0000 4353669 1573922699.70 151.4891 60.0065 32.0000 1.9508 1.9601 408.0368 410.4086 0.3639 -1.0000 -1.0000 4353747 1573922699.80 151.4891 60.0065 32.0000 1.9511 1.9605 408.0409 410.4133 0.3641 -1.0000 -1.0000 4353809 1573922699.90 151.4891 60.0065 32.0000 1.9506 1.9599 408.0988 410.4726 0.3641 -1.0000 -1.0000 4353981 1573922700.00 151.4891 60.0065 32.0000 1.9498 1.9591 408.1575 410.5304 0.3640 -1.0000 -1.0000 4354059 1573922700.10 151.4891 60.0065 32.0000 1.9497 1.9590 408.2280 410.6017 0.3641 -1.0000 -1.0000 4354122 1573922700.20 151.4910 60.0065 32.0000 1.9501 1.9594 408.2743 410.6493 0.3642 -1.0000 -1.0000 4354185 1573922700.30 151.5062 60.0065 32.0000 1.9495 1.9588 408.3063 410.6824 0.3642 -1.0000 -1.0000 4354263 1573922700.40 151.5062 60.0065 32.0000 1.9496 1.9589 408.1165 410.4892 0.3639 -1.0000 -1.0000 4354450 1573922700.50 151.5062 60.0065 32.0000 1.9503 1.9597 408.0840 410.4567 0.3641 -1.0000 -1.0000 4354513 1573922700.60 151.5062 60.0065 32.0000 1.9496 1.9589 408.0581 410.4326 0.3642 -1.0000 -1.0000 4354575 1573922700.70 151.5062 60.0065 32.0000 1.9496 1.9589 408.0353 410.4075 0.3641 -1.0000 -1.0000 4354653 1573922700.80 151.5247 60.0065 32.0000 1.9495 1.9588 408.0262 410.3996 0.3642 -1.0000 -1.0000 4354716 1573922700.90 151.5247 60.0065 32.0000 1.9497 1.9590 408.1111 410.4846 0.3641 -1.0000 -1.0000 4355778 1573922701.00 151.5247 60.0065 32.0000 1.9502 1.9595 408.2560 410.6305 0.3641 -1.0000 -1.0000 4355841 1573922701.10 151.5247 60.0065 32.0000 1.9503 1.9597 408.3194 410.6943 0.3642 -1.0000 -1.0000 4355903 1573922701.20 151.5247 60.0065 32.0000 1.9499 1.9592 408.2425 410.6184 0.3644 -1.0000 -1.0000 4355966 1573922701.30 151.5247 60.0065 32.0000 1.9497 1.9591 408.1464 410.5246 0.3646 -1.0000 -1.0000 4356028 1573922701.40 151.5216 60.0065 32.0000 1.9506 1.9599 408.1330 410.5079 0.3643 -1.0000 -1.0000 4356106 1573922701.50 151.5216 60.0065 32.0000 1.9504 1.9597 408.0783 410.4530 0.3643 -1.0000 -1.0000 4356169 1573922701.60 151.5216 60.0065 32.0000 1.9506 1.9599 408.0701 410.4444 0.3642 -1.0000 -1.0000 4356231 1573922701.70 151.5216 60.0065 32.0000 1.9501 1.9594 408.0875 410.4613 0.3643 -1.0000 -1.0000 4356310 1573922701.80 151.5216 60.0065 32.0000 1.9491 1.9584 408.2199 410.5952 0.3642 -1.0000 -1.0000 4356372 1573922701.90 151.4434 60.0065 32.0000 1.9496 1.9589 408.2489 410.6244 0.3643 -1.0000 -1.0000 4356716 1573922702.00 151.4434 60.0065 32.0000 1.9498 1.9592 408.1547 410.5291 0.3642 -1.0000 -1.0000 4356794 1573922702.10 151.4434 60.0065 32.0000 1.9496 1.9589 408.1794 410.5553 0.3645 -1.0000 -1.0000 4356856 1573922702.20 151.4434 60.0065 32.0000 1.9495 1.9588 408.0896 410.4635 0.3642 -1.0000 -1.0000 4356919 1573922702.30 151.4434 60.0065 32.0000 1.9500 1.9593 408.0304 410.4045 0.3642 -1.0000 -1.0000 4356997 1573922702.40 151.4714 60.0065 32.0000 1.9503 1.9596 407.9983 410.3716 0.3642 -1.0000 -1.0000 4357060 1573922702.50 151.4714 60.0065 32.0000 1.9505 1.9598 408.0892 410.4615 0.3639 -1.0000 -1.0000 4357122 1573922702.60 151.4714 60.0065 32.0000 1.9494 1.9587 408.1561 410.5308 0.3643 -1.0000 -1.0000 4357184 1573922702.70 151.4714 60.0065 32.0000 1.9492 1.9585 408.2497 410.6251 0.3642 -1.0000 -1.0000 4357247 1573922702.80 151.4714 60.0065 32.0000 1.9488 1.9581 408.2684 410.6424 0.3640 -1.0000 -1.0000 4357325 1573922702.90 151.4714 60.0065 32.0000 1.9496 1.9589 408.2113 410.5872 0.3643 -1.0000 -1.0000 4357387 1573922703.00 151.4714 60.0065 32.0000 1.9497 1.9590 408.1434 410.5181 0.3643 -1.0000 -1.0000 4357450 1573922703.10 151.4714 60.0065 32.0000 1.9507 1.9600 408.0568 410.4305 0.3641 -1.0000 -1.0000 4357528 1573922703.20 151.4714 60.0065 32.0000 1.9497 1.9590 408.0639 410.4387 0.3643 -1.0000 -1.0000 4357591 1573922703.30 151.4714 60.0065 32.0000 1.9490 1.9583 408.0646 410.4367 0.3640 -1.0000 -1.0000 4357653 1573922703.40 151.4714 60.0065 32.0000 1.9489 1.9582 408.1960 410.5700 0.3641 -1.0000 -1.0000 4357731 1573922703.50 151.2974 60.0065 32.0000 1.9493 1.9586 408.1982 410.5717 0.3640 -1.0000 -1.0000 4357794 1573922703.60 151.2974 60.0065 32.0000 1.9487 1.9580 408.1925 410.5676 0.3643 -1.0000 -1.0000 4357856 1573922703.70 151.2974 60.0065 32.0000 1.9488 1.9581 408.1408 410.5146 0.3640 -1.0000 -1.0000 4357919 1573922703.80 151.2974 60.0065 32.0000 1.9494 1.9588 408.0650 410.4389 0.3643 -1.0000 -1.0000 4357981 1573922703.90 151.2974 60.0065 32.0000 1.9500 1.9594 408.1083 410.4826 0.3643 -1.0000 -1.0000 4358169 1573922704.00 151.2974 60.0065 32.0000 1.9505 1.9598 408.0964 410.4712 0.3643 -1.0000 -1.0000 4358247 1573922704.10 151.5376 60.0065 32.0000 1.9508 1.9601 408.0271 410.4003 0.3641 -1.0000 -1.0000 4358310 1573922704.20 151.5376 60.0065 32.0000 1.9500 1.9594 408.2555 410.6300 0.3641 -1.0000 -1.0000 4358372 1573922704.30 151.5376 60.0065 32.0000 1.9490 1.9583 408.1966 410.5709 0.3642 -1.0000 -1.0000 4358434 1573922704.40 151.5376 60.0065 32.0000 1.9495 1.9588 408.3310 410.7061 0.3641 -1.0000 -1.0000 4358497 1573922704.50 151.5376 60.0065 32.0000 1.9496 1.9589 408.3246 410.7006 0.3643 -1.0000 -1.0000 4358560 1573922704.60 151.5216 60.0062 32.0000 1.9501 1.9594 408.1615 410.5367 0.3643 -1.0000 -1.0000 4358637 1573922704.70 151.4911 60.0058 32.0000 1.9509 1.9602 408.1174 410.4920 0.3642 -1.0000 -1.0000 4358700 1573922704.80 151.4911 60.0058 32.0000 1.9499 1.9592 408.0929 410.4684 0.3644 -1.0000 -1.0000 4358763 1573922704.90 151.4911 60.0058 32.0000 1.9497 1.9590 408.0602 410.4352 0.3644 -1.0000 -1.0000 4358841 1573922705.00 151.4911 60.0058 32.0000 1.9503 1.9596 408.0573 410.4307 0.3640 -1.0000 -1.0000 4358982 1573922705.10 151.4911 60.0058 32.0000 1.9502 1.9595 408.0673 410.4406 0.3641 -1.0000 -1.0000 4359044 1573922705.20 151.5302 60.0058 32.0000 1.9493 1.9586 408.1473 410.5220 0.3643 -1.0000 -1.0000 4359106 1573922705.30 151.5302 60.0058 32.0000 1.9497 1.9590 408.2733 410.6493 0.3643 -1.0000 -1.0000 4359169 1573922705.40 151.5302 60.0058 32.0000 1.9493 1.9586 408.2141 410.5900 0.3644 -1.0000 -1.0000 4359247 1573922705.50 151.5302 60.0058 32.0000 1.9495 1.9588 408.2688 410.6459 0.3646 -1.0000 -1.0000 4359747 1573922705.60 151.5302 60.0058 32.0000 1.9502 1.9595 408.2570 410.6332 0.3643 -1.0000 -1.0000 4359809 1573922705.70 151.5252 60.0058 32.0000 1.9505 1.9599 408.1157 410.4915 0.3645 -1.0000 -1.0000 4359887 1573922705.80 151.5167 60.0058 32.0000 1.9496 1.9590 408.0028 410.3790 0.3646 -1.0000 -1.0000 4359934 1573922705.90 151.5167 60.0058 32.0000 1.9503 1.9596 408.0263 410.4030 0.3647 -1.0000 -1.0000 4400013 1573922706.00 151.5167 60.0058 32.0000 1.9502 1.9595 408.0215 410.3969 0.3644 -1.0000 -1.0000 4400263 1573922706.10 151.5167 60.0058 32.0000 1.9501 1.9594 408.2874 410.6636 0.3643 -1.0000 -1.0000 4400325 1573922706.20 151.5167 60.0058 32.0000 1.9496 1.9589 408.1790 410.5542 0.3643 -1.0000 -1.0000 4400388 1573922706.30 151.3824 60.0058 32.0000 1.9494 1.9587 408.1707 410.5480 0.3647 -1.0000 -1.0000 4400450 1573922706.40 151.3824 60.0058 32.0000 1.9491 1.9584 408.2448 410.6227 0.3646 -1.0000 -1.0000 4400528 1573922706.50 151.3824 60.0058 32.0000 1.9490 1.9583 408.2395 410.6170 0.3647 -1.0000 -1.0000 4400575 1573922706.60 151.3824 60.0058 32.0000 1.9491 1.9584 408.1092 410.4855 0.3645 -1.0000 -1.0000 4400716 1573922706.70 151.3824 60.0058 32.0000 1.9498 1.9591 408.1085 410.4854 0.3646 -1.0000 -1.0000 4400778 1573922706.80 151.5465 60.0058 32.0000 1.9505 1.9599 408.0530 410.4288 0.3645 -1.0000 -1.0000 4400841 1573922706.90 151.5616 60.0058 32.0000 1.9505 1.9598 408.0178 410.3942 0.3647 -1.0000 -1.0000 4400919 1573922707.00 151.5616 60.0058 32.0000 1.9504 1.9598 408.1303 410.5056 0.3643 -1.0000 -1.0000 4400982 1573922707.10 151.5616 60.0058 32.0000 1.9496 1.9589 408.1004 410.4754 0.3644 -1.0000 -1.0000 4401216 1573922707.20 151.5616 60.0058 32.0000 1.9496 1.9590 408.1973 410.5732 0.3644 -1.0000 -1.0000 4401278 1573922707.30 151.5616 60.0058 32.0000 1.9488 1.9581 408.1923 410.5690 0.3644 -1.0000 -1.0000 4401341 1573922707.40 151.4285 60.0058 32.0000 1.9489 1.9582 408.1662 410.5403 0.3641 -1.0000 -1.0000 4401419 1573922707.50 151.4285 60.0058 32.0000 1.9491 1.9584 408.2227 410.5982 0.3645 -1.0000 -1.0000 4401481 1573922707.60 151.4285 60.0058 32.0000 1.9498 1.9591 408.1845 410.5623 0.3647 -1.0000 -1.0000 4402216 1573922707.70 151.4285 60.0058 32.0000 1.9495 1.9588 408.1380 410.5141 0.3645 -1.0000 -1.0000 4402278 1573922707.80 151.4285 60.0058 32.0000 1.9504 1.9598 408.1059 410.4823 0.3646 -1.0000 -1.0000 4402341 1573922707.90 151.4285 60.0058 32.0000 1.9502 1.9596 408.0016 410.3755 0.3642 -1.0000 -1.0000 4402653 1573922708.00 151.5211 60.0058 32.0000 1.9508 1.9602 408.0831 410.4573 0.3643 -1.0000 -1.0000 4402716 1573922708.10 151.5211 60.0058 32.0000 1.9504 1.9598 408.1446 410.5207 0.3646 -1.0000 -1.0000 4402778 1573922708.20 151.5211 60.0058 32.0000 1.9497 1.9590 408.2834 410.6588 0.3642 -1.0000 -1.0000 4402841 1573922708.30 151.5211 60.0058 32.0000 1.9493 1.9586 408.2331 410.6100 0.3645 -1.0000 -1.0000 4402919 1573922708.40 151.5211 60.0058 32.0000 1.9488 1.9581 408.2105 410.5877 0.3646 -1.0000 -1.0000 4402981 1573922708.50 151.5149 60.0058 32.0000 1.9492 1.9585 408.1511 410.5276 0.3645 -1.0000 -1.0000 4403060 1573922708.60 151.4720 60.0058 32.0000 1.9491 1.9584 408.1693 410.5461 0.3646 -1.0000 -1.0000 4403122 1573922708.70 151.4720 60.0058 32.0000 1.9499 1.9592 408.1747 410.5520 0.3646 -1.0000 -1.0000 4403184 1573922708.80 151.4720 60.0058 32.0000 1.9509 1.9602 408.1203 410.4962 0.3644 -1.0000 -1.0000 4403247 1573922708.90 151.4720 60.0058 32.0000 1.9504 1.9597 408.1821 410.5582 0.3645 -1.0000 -1.0000 4403325 1573922709.00 151.4720 60.0058 32.0000 1.9499 1.9592 408.1544 410.5315 0.3646 -1.0000 -1.0000 4403388 1573922709.10 151.5095 60.0058 32.0000 1.9492 1.9586 408.1840 410.5612 0.3645 -1.0000 -1.0000 4403466 1573922709.20 151.5095 60.0058 32.0000 1.9497 1.9590 408.2893 410.6669 0.3646 -1.0000 -1.0000 4403528 1573922709.30 151.5095 60.0058 32.0000 1.9492 1.9586 408.2805 410.6579 0.3646 -1.0000 -1.0000 4403591 1573922709.40 151.5095 60.0058 32.0000 1.9489 1.9582 408.2688 410.6476 0.3648 -1.0000 -1.0000 4403653 1573922709.50 151.5095 60.0058 32.0000 1.9497 1.9590 408.1322 410.5093 0.3646 -1.0000 -1.0000 4403731 1573922709.60 151.4776 60.0063 32.0000 1.9502 1.9595 408.1127 410.4886 0.3645 -1.0000 -1.0000 4403794 1573922709.70 151.4660 60.0064 32.0000 1.9502 1.9596 408.1410 410.5176 0.3646 -1.0000 -1.0000 4403856 1573922709.80 151.4660 60.0064 32.0000 1.9506 1.9599 408.1436 410.5206 0.3646 -1.0000 -1.0000 4403919 1573922709.90 151.4660 60.0064 32.0000 1.9490 1.9583 408.1423 410.5181 0.3644 -1.0000 -1.0000 4403981 1573922710.00 151.4660 60.0064 32.0000 1.9489 1.9583 408.2137 410.5904 0.3646 -1.0000 -1.0000 4404059 1573922710.10 151.4660 60.0064 32.0000 1.9496 1.9589 408.2698 410.6460 0.3643 -1.0000 -1.0000 4404341 1573922710.20 151.4664 60.0064 32.0000 1.9499 1.9592 408.3721 410.7483 0.3644 -1.0000 -1.0000 4404403 1573922710.30 151.4783 60.0064 32.0000 1.9499 1.9592 408.1874 410.5644 0.3645 -1.0000 -1.0000 4404482 1573922710.40 151.4783 60.0064 32.0000 1.9507 1.9600 408.1369 410.5131 0.3645 -1.0000 -1.0000 4404528 1573922710.50 151.4783 60.0064 32.0000 1.9506 1.9599 407.9947 410.3697 0.3643 -1.0000 -1.0000 4404606 1573922710.60 151.4783 60.0064 32.0000 1.9506 1.9599 408.0752 410.4490 0.3642 -1.0000 -1.0000 4405028 1573922710.70 151.4783 60.0064 32.0000 1.9499 1.9592 408.0835 410.4586 0.3644 -1.0000 -1.0000 4405091 1573922710.80 151.4783 60.0064 32.0000 1.9499 1.9592 408.0725 410.4488 0.3645 -1.0000 -1.0000 4405153 1573922710.90 151.6265 60.0064 32.0000 1.9500 1.9593 408.2082 410.5843 0.3644 -1.0000 -1.0000 4405247 1573922711.00 151.6276 60.0064 32.0000 1.9506 1.9600 408.1663 410.5426 0.3645 -1.0000 -1.0000 4405309 1573922711.10 151.6276 60.0064 32.0000 1.9502 1.9595 408.1356 410.5112 0.3644 -1.0000 -1.0000 4405388 1573922711.20 151.6276 60.0064 32.0000 1.9509 1.9602 408.1756 410.5509 0.3644 -1.0000 -1.0000 4405450 1573922711.30 151.6276 60.0064 32.0000 1.9506 1.9599 408.1179 410.4935 0.3644 -1.0000 -1.0000 4405513 1573922711.40 151.6276 60.0064 32.0000 1.9507 1.9600 408.0866 410.4631 0.3646 -1.0000 -1.0000 4405591 1573922711.50 151.4928 60.0064 32.0000 1.9506 1.9600 408.0919 410.4666 0.3644 -1.0000 -1.0000 4405653 1573922711.60 151.4928 60.0064 32.0000 1.9506 1.9600 408.0252 410.4000 0.3643 -1.0000 -1.0000 4405716 1573922711.70 151.4928 60.0064 32.0000 1.9505 1.9598 408.0352 410.4111 0.3645 -1.0000 -1.0000 4405809 1573922711.80 151.4928 60.0064 32.0000 1.9504 1.9597 408.1600 410.5335 0.3639 -1.0000 -1.0000 4405872 1573922711.90 151.4928 60.0064 32.0000 1.9495 1.9588 408.2391 410.6122 0.3641 -1.0000 -1.0000 4405934 1573922712.00 151.4928 60.0064 32.0000 1.9500 1.9593 408.2532 410.6282 0.3642 -1.0000 -1.0000 4406013 1573922712.10 151.5361 60.0064 32.0000 1.9495 1.9588 408.2086 410.5829 0.3641 -1.0000 -1.0000 4406075 1573922712.20 151.5822 60.0064 32.0000 1.9500 1.9594 408.0783 410.4513 0.3640 -1.0000 -1.0000 4406825 1573922712.30 151.5822 60.0064 32.0000 1.9503 1.9596 408.0236 410.3968 0.3643 -1.0000 -1.0000 4406903 1573922712.40 151.5822 60.0064 32.0000 1.9500 1.9593 408.0901 410.4619 0.3639 -1.0000 -1.0000 4406966 1573922712.50 151.5822 60.0064 32.0000 1.9498 1.9591 408.0594 410.4320 0.3640 -1.0000 -1.0000 4407028 1573922712.60 151.5822 60.0064 32.0000 1.9495 1.9589 408.1209 410.4938 0.3640 -1.0000 -1.0000 4407091 1573922712.70 151.4199 60.0064 32.0000 1.9491 1.9584 408.2102 410.5846 0.3642 -1.0000 -1.0000 4407169 1573922712.80 151.4199 60.0064 32.0000 1.9490 1.9584 408.2884 410.6637 0.3641 -1.0000 -1.0000 4407231 1573922712.90 151.4199 60.0064 32.0000 1.9492 1.9585 408.2628 410.6381 0.3644 -1.0000 -1.0000 4407294 1573922713.00 151.4199 60.0064 32.0000 1.9493 1.9587 408.3383 410.7140 0.3642 -1.0000 -1.0000 4407356 1573922713.10 151.4199 60.0064 32.0000 1.9492 1.9586 408.2628 410.6382 0.3642 -1.0000 -1.0000 4407434 1573922713.20 151.5135 60.0064 32.0000 1.9499 1.9593 408.2349 410.6102 0.3643 -1.0000 -1.0000 4407497 1573922713.30 151.5189 60.0064 32.0000 1.9505 1.9598 408.0882 410.4620 0.3641 -1.0000 -1.0000 4407559 1573922713.40 151.5189 60.0064 32.0000 1.9499 1.9592 408.0145 410.3857 0.3640 -1.0000 -1.0000 4407637 1573922713.50 151.5189 60.0064 32.0000 1.9498 1.9591 408.0925 410.4654 0.3639 -1.0000 -1.0000 4407700 1573922713.60 151.5189 60.0064 32.0000 1.9495 1.9588 408.1540 410.5270 0.3640 -1.0000 -1.0000 4407763 1573922713.70 151.5124 60.0064 32.0000 1.9496 1.9589 408.1830 410.5557 0.3639 -1.0000 -1.0000 4407825 1573922713.80 151.4143 60.0064 32.0000 1.9496 1.9589 408.2621 410.6357 0.3640 -1.0000 -1.0000 4407887 1573922713.90 151.4143 60.0064 32.0000 1.9489 1.9583 408.2349 410.6084 0.3640 -1.0000 -1.0000 4408122 1573922714.00 151.4143 60.0064 32.0000 1.9499 1.9593 408.2507 410.6246 0.3640 -1.0000 -1.0000 4408200 1573922714.10 151.4143 60.0064 32.0000 1.9497 1.9590 408.2237 410.5961 0.3639 -1.0000 -1.0000 4408263 1573922714.20 151.4143 60.0064 32.0000 1.9500 1.9593 408.2161 410.5894 0.3640 -1.0000 -1.0000 4408325 1573922714.30 151.4143 60.0064 32.0000 1.9503 1.9596 408.1612 410.5350 0.3641 -1.0000 -1.0000 4408403 1573922714.40 151.4909 60.0064 32.0000 1.9505 1.9598 408.1622 410.5355 0.3640 -1.0000 -1.0000 4408466 1573922714.50 151.4958 60.0064 32.0000 1.9498 1.9591 408.1989 410.5719 0.3639 -1.0000 -1.0000 4408528 1573922714.60 151.4958 60.0064 32.0000 1.9500 1.9593 408.2421 410.6160 0.3640 -1.0000 -1.0000 4408591 1573922714.70 151.4958 60.0064 32.0000 1.9494 1.9587 408.2681 410.6421 0.3641 -1.0000 -1.0000 4408653 1573922714.80 151.4958 60.0064 32.0000 1.9488 1.9581 408.2788 410.6523 0.3638 -1.0000 -1.0000 4408716 1573922714.90 151.4820 60.0063 32.0000 1.9500 1.9593 408.1423 410.5149 0.3640 -1.0000 -1.0000 4408794 1573922715.00 151.4167 60.0057 32.0000 1.9495 1.9588 408.1425 410.5150 0.3639 -1.0000 -1.0000 4408856 1573922715.10 151.4167 60.0057 32.0000 1.9501 1.9594 408.1712 410.5454 0.3643 -1.0000 -1.0000 4408934 1573922715.20 151.4167 60.0057 32.0000 1.9503 1.9596 408.0401 410.4132 0.3641 -1.0000 -1.0000 4408997 1573922715.30 151.4167 60.0057 32.0000 1.9502 1.9595 408.0702 410.4449 0.3644 -1.0000 -1.0000 4409216 1573922715.40 151.4167 60.0057 32.0000 1.9502 1.9595 408.1313 410.5062 0.3642 -1.0000 -1.0000 4409294 1573922715.50 151.3757 60.0057 32.0000 1.9496 1.9589 408.1174 410.4913 0.3642 -1.0000 -1.0000 4409356 1573922715.60 151.3757 60.0057 32.0000 1.9494 1.9588 408.2744 410.6500 0.3643 -1.0000 -1.0000 4409419 1573922715.70 151.3757 60.0057 32.0000 1.9494 1.9587 408.2403 410.6165 0.3645 -1.0000 -1.0000 4409497 1573922715.80 151.3757 60.0057 32.0000 1.9497 1.9590 408.1518 410.5270 0.3643 -1.0000 -1.0000 4410263 1573922715.90 151.3757 60.0057 32.0000 1.9499 1.9592 408.1606 410.5358 0.3643 -1.0000 -1.0000 4410325 1573922716.00 151.4080 60.0057 32.0000 1.9504 1.9597 408.1360 410.5109 0.3643 -1.0000 -1.0000 4410403 1573922716.10 151.5535 60.0057 32.0000 1.9503 1.9596 408.1103 410.4849 0.3643 -1.0000 -1.0000 4410466 1573922716.20 151.5535 60.0057 32.0000 1.9506 1.9600 408.1085 410.4841 0.3644 -1.0000 -1.0000 4410528 1573922716.30 151.5535 60.0057 32.0000 1.9503 1.9596 408.0850 410.4601 0.3644 -1.0000 -1.0000 4410591 1573922716.40 151.5535 60.0057 32.0000 1.9501 1.9594 408.0867 410.4618 0.3644 -1.0000 -1.0000 4410653 1573922716.50 151.5535 60.0057 32.0000 1.9503 1.9596 408.2088 410.5849 0.3645 -1.0000 -1.0000 4410716 1573922716.60 151.4409 60.0057 32.0000 1.9500 1.9594 408.2117 410.5881 0.3644 -1.0000 -1.0000 4410794 1573922716.70 151.4409 60.0057 32.0000 1.9498 1.9591 408.2110 410.5866 0.3643 -1.0000 -1.0000 4410856 1573922716.80 151.4409 60.0057 32.0000 1.9501 1.9595 408.1625 410.5375 0.3643 -1.0000 -1.0000 4410982 1573922716.90 151.4409 60.0057 32.0000 1.9505 1.9598 408.0928 410.4679 0.3643 -1.0000 -1.0000 4411060 1573922717.00 151.4409 60.0057 32.0000 1.9505 1.9598 408.1317 410.5067 0.3642 -1.0000 -1.0000 4411122 1573922717.10 151.4655 60.0057 32.0000 1.9510 1.9604 408.1795 410.5547 0.3643 -1.0000 -1.0000 4411184 1573922717.20 151.5138 60.0057 32.0000 1.9508 1.9601 408.0850 410.4607 0.3644 -1.0000 -1.0000 4411247 1573922717.30 151.5138 60.0057 32.0000 1.9503 1.9597 408.2491 410.6250 0.3643 -1.0000 -1.0000 4411497 1573922717.40 151.5138 60.0057 32.0000 1.9496 1.9590 408.1245 410.5008 0.3644 -1.0000 -1.0000 4411575 1573922717.50 151.5138 60.0057 32.0000 1.9498 1.9591 408.2910 410.6656 0.3642 -1.0000 -1.0000 4411637 1573922717.60 151.5138 60.0057 32.0000 1.9494 1.9587 408.2327 410.6087 0.3644 -1.0000 -1.0000 4411700 1573922717.70 151.5112 60.0057 32.0000 1.9498 1.9591 408.2776 410.6531 0.3642 -1.0000 -1.0000 4411778 1573922717.80 151.5112 60.0057 32.0000 1.9504 1.9597 408.2344 410.6098 0.3643 -1.0000 -1.0000 4412012 1573922717.90 151.5112 60.0057 32.0000 1.9508 1.9601 408.1634 410.5393 0.3645 -1.0000 -1.0000 4412075 1573922718.00 151.5112 60.0057 32.0000 1.9503 1.9597 408.0889 410.4644 0.3644 -1.0000 -1.0000 4412137 1573922718.10 151.5112 60.0057 32.0000 1.9507 1.9600 408.0208 410.3957 0.3643 -1.0000 -1.0000 4412200 1573922718.20 151.5653 60.0057 32.0000 1.9499 1.9592 408.0697 410.4432 0.3642 -1.0000 -1.0000 4412263 1573922718.30 151.5765 60.0057 32.0000 1.9505 1.9598 408.0427 410.4161 0.3641 -1.0000 -1.0000 4412606 1573922718.40 151.5765 60.0057 32.0000 1.9503 1.9596 408.1141 410.4897 0.3644 -1.0000 -1.0000 4412669 1573922718.50 151.5765 60.0057 32.0000 1.9499 1.9592 408.0904 410.4650 0.3643 -1.0000 -1.0000 4412731 1573922718.60 151.5765 60.0057 32.0000 1.9503 1.9596 408.2175 410.5930 0.3643 -1.0000 -1.0000 4412825 1573922718.70 151.5765 60.0057 32.0000 1.9491 1.9584 408.2994 410.6744 0.3642 -1.0000 -1.0000 4412872 1573922718.80 151.4666 60.0057 32.0000 1.9491 1.9584 408.1515 410.5264 0.3643 -1.0000 -1.0000 4412934 1573922718.90 151.4666 60.0057 32.0000 1.9496 1.9589 408.1757 410.5510 0.3643 -1.0000 -1.0000 4413012 1573922719.00 151.4666 60.0057 32.0000 1.9503 1.9597 408.0536 410.4294 0.3645 -1.0000 -1.0000 4413075 1573922719.10 151.4666 60.0057 32.0000 1.9505 1.9598 408.0932 410.4676 0.3642 -1.0000 -1.0000 4413153 1573922719.20 151.4666 60.0057 32.0000 1.9496 1.9589 408.1387 410.5123 0.3642 -1.0000 -1.0000 4413216 1573922719.30 151.4666 60.0057 32.0000 1.9501 1.9595 408.1707 410.5456 0.3643 -1.0000 -1.0000 4413278 1573922719.40 151.5258 60.0057 32.0000 1.9500 1.9593 408.3121 410.6889 0.3643 -1.0000 -1.0000 4413356 1573922719.50 151.5258 60.0057 32.0000 1.9495 1.9588 408.2963 410.6718 0.3644 -1.0000 -1.0000 4413403 1573922719.60 151.5258 60.0057 32.0000 1.9495 1.9588 408.2830 410.6585 0.3642 -1.0000 -1.0000 4413466 1573922719.70 151.5258 60.0057 32.0000 1.9504 1.9597 408.2827 410.6571 0.3641 -1.0000 -1.0000 4413559 1573922719.80 151.5258 60.0057 32.0000 1.9508 1.9601 408.0929 410.4673 0.3643 -1.0000 -1.0000 4413622 1573922719.90 151.5258 60.0057 32.0000 1.9506 1.9599 408.0567 410.4331 0.3647 -1.0000 -1.0000 4413747 1573922720.00 151.5243 60.0065 32.0000 1.9506 1.9600 408.1255 410.5021 0.3645 -1.0000 -1.0000 4413809 1573922720.10 151.5243 60.0065 32.0000 1.9497 1.9590 408.0685 410.4438 0.3645 -1.0000 -1.0000 4413872 1573922720.20 151.5243 60.0065 32.0000 1.9491 1.9585 408.1539 410.5300 0.3643 -1.0000 -1.0000 4413934 1573922720.30 151.5243 60.0065 32.0000 1.9498 1.9591 408.2089 410.5845 0.3645 -1.0000 -1.0000 4414013 1573922720.40 151.5243 60.0065 32.0000 1.9495 1.9589 408.2513 410.6289 0.3645 -1.0000 -1.0000 4414247 1573922720.50 151.5243 60.0065 32.0000 1.9502 1.9595 408.1800 410.5562 0.3645 -1.0000 -1.0000 4414309 1573922720.60 151.5867 60.0065 32.0000 1.9506 1.9600 408.0902 410.4670 0.3647 -1.0000 -1.0000 4414372 1573922720.70 151.5867 60.0065 32.0000 1.9512 1.9605 408.0268 410.4028 0.3645 -1.0000 -1.0000 4414434 1573922720.80 151.5867 60.0065 32.0000 1.9506 1.9599 408.0969 410.4733 0.3646 -1.0000 -1.0000 4414497 1573922720.90 151.5867 60.0065 32.0000 1.9507 1.9601 408.1543 410.5308 0.3645 -1.0000 -1.0000 4414997 1573922721.00 151.5867 60.0065 32.0000 1.9514 1.9607 408.1448 410.5222 0.3647 -1.0000 -1.0000 4415060 1573922721.10 151.5497 60.0065 32.0000 1.9498 1.9592 408.2460 410.6230 0.3644 -1.0000 -1.0000 4415137 1573922721.20 151.5448 60.0065 32.0000 1.9499 1.9592 408.2892 410.6652 0.3644 -1.0000 -1.0000 4415200 1573922721.30 151.5448 60.0065 32.0000 1.9501 1.9594 408.1836 410.5578 0.3641 -1.0000 -1.0000 4415278 1573922721.40 151.5448 60.0065 32.0000 1.9504 1.9597 408.0686 410.4433 0.3643 -1.0000 -1.0000 4415716 1573922721.50 151.5448 60.0065 32.0000 1.9505 1.9598 408.0498 410.4233 0.3641 -1.0000 -1.0000 4415778 1573922721.60 151.5380 60.0065 32.0000 1.9505 1.9598 408.0681 410.4409 0.3641 -1.0000 -1.0000 4415841 1573922721.70 151.4014 60.0065 32.0000 1.9498 1.9591 408.1462 410.5186 0.3640 -1.0000 -1.0000 4415919 1573922721.80 151.4014 60.0065 32.0000 1.9495 1.9588 408.2404 410.6147 0.3640 -1.0000 -1.0000 4415981 1573922721.90 151.4014 60.0065 32.0000 1.9496 1.9589 408.2491 410.6215 0.3638 -1.0000 -1.0000 4416044 1573922722.00 151.4014 60.0065 32.0000 1.9498 1.9591 408.2150 410.5866 0.3638 -1.0000 -1.0000 4416122 1573922722.10 151.4014 60.0065 32.0000 1.9496 1.9589 408.1821 410.5554 0.3639 -1.0000 -1.0000 4416185 1573922722.20 151.5622 60.0065 32.0000 1.9503 1.9596 408.2059 410.5788 0.3640 -1.0000 -1.0000 4416247 1573922722.30 151.5622 60.0065 32.0000 1.9506 1.9599 408.1673 410.5417 0.3641 -1.0000 -1.0000 4416325 1573922722.40 151.5622 60.0065 32.0000 1.9506 1.9599 408.1343 410.5063 0.3638 -1.0000 -1.0000 4416497 1573922722.50 151.5622 60.0065 32.0000 1.9499 1.9592 408.1306 410.5017 0.3638 -1.0000 -1.0000 4416575 1573922722.60 151.5622 60.0065 32.0000 1.9502 1.9595 408.1585 410.5301 0.3638 -1.0000 -1.0000 4416637 1573922722.70 151.4863 60.0065 32.0000 1.9496 1.9589 408.1656 410.5373 0.3638 -1.0000 -1.0000 4416700 1573922722.80 151.3880 60.0065 32.0000 1.9495 1.9588 408.2552 410.6283 0.3639 -1.0000 -1.0000 4416763 1573922722.90 151.3880 60.0065 32.0000 1.9495 1.9588 408.2660 410.6398 0.3640 -1.0000 -1.0000 4417028 1573922723.00 151.3880 60.0065 32.0000 1.9499 1.9592 408.1803 410.5531 0.3639 -1.0000 -1.0000 4417091 1573922723.10 151.3880 60.0065 32.0000 1.9498 1.9591 408.2174 410.5900 0.3639 -1.0000 -1.0000 4417153 1573922723.20 151.3880 60.0065 32.0000 1.9503 1.9596 408.1863 410.5590 0.3639 -1.0000 -1.0000 4417216 1573922723.30 151.4821 60.0065 32.0000 1.9500 1.9593 408.0830 410.4551 0.3638 -1.0000 -1.0000 4417278 1573922723.40 151.4821 60.0065 32.0000 1.9515 1.9608 408.0426 410.4133 0.3638 -1.0000 -1.0000 4417356 1573922723.50 151.4821 60.0065 32.0000 1.9507 1.9600 408.0152 410.3854 0.3636 -1.0000 -1.0000 4417481 1573922723.60 151.4821 60.0065 32.0000 1.9497 1.9590 408.2111 410.5833 0.3639 -1.0000 -1.0000 4417544 1573922723.70 151.4821 60.0065 32.0000 1.9498 1.9591 408.2414 410.6146 0.3640 -1.0000 -1.0000 4417622 1573922723.80 151.4791 60.0065 32.0000 1.9502 1.9595 408.2617 410.6350 0.3639 -1.0000 -1.0000 4417669 1573922723.90 151.4712 60.0065 32.0000 1.9491 1.9584 408.2936 410.6669 0.3640 -1.0000 -1.0000 4417731 1573922724.00 151.4712 60.0065 32.0000 1.9496 1.9589 408.2112 410.5858 0.3641 -1.0000 -1.0000 4417997 1573922724.10 151.4712 60.0065 32.0000 1.9500 1.9593 408.1695 410.5436 0.3643 -1.0000 -1.0000 4418044 1573922724.20 151.4712 60.0065 32.0000 1.9499 1.9593 408.0822 410.4540 0.3638 -1.0000 -1.0000 4418106 1573922724.30 151.4712 60.0065 32.0000 1.9503 1.9596 408.0731 410.4476 0.3642 -1.0000 -1.0000 4418185 1573922724.40 151.4934 60.0065 32.0000 1.9498 1.9591 408.0280 410.4014 0.3642 -1.0000 -1.0000 4418247 1573922724.50 151.4934 60.0065 32.0000 1.9508 1.9601 408.0604 410.4326 0.3640 -1.0000 -1.0000 4418778 1573922724.60 151.4934 60.0065 32.0000 1.9506 1.9599 408.1245 410.4990 0.3643 -1.0000 -1.0000 4418856 1573922724.70 151.4934 60.0065 32.0000 1.9502 1.9595 408.2219 410.5973 0.3643 -1.0000 -1.0000 4418919 1573922724.80 151.4934 60.0065 32.0000 1.9500 1.9593 408.2658 410.6434 0.3647 -1.0000 -1.0000 4418982 1573922724.90 151.5895 60.0065 32.0000 1.9500 1.9594 408.3153 410.6907 0.3642 -1.0000 -1.0000 4419060 1573922725.00 151.5895 60.0065 32.0000 1.9493 1.9586 408.2239 410.5991 0.3642 -1.0000 -1.0000 4419231 1573922725.10 151.5895 60.0065 32.0000 1.9510 1.9603 408.0977 410.4721 0.3643 -1.0000 -1.0000 4419309 1573922725.20 151.5895 60.0065 32.0000 1.9505 1.9598 407.9842 410.3570 0.3640 -1.0000 -1.0000 4419372 1573922725.30 151.5895 60.0065 32.0000 1.9499 1.9592 408.0272 410.3986 0.3639 -1.0000 -1.0000 4419434 1573922725.40 151.5895 60.0065 32.0000 1.9501 1.9594 408.0800 410.4526 0.3640 -1.0000 -1.0000 4419513 1573922725.50 151.5133 60.0065 32.0000 1.9501 1.9594 408.2060 410.5793 0.3640 -1.0000 -1.0000 4419575 1573922725.60 151.5133 60.0065 32.0000 1.9495 1.9588 408.2552 410.6295 0.3640 -1.0000 -1.0000 4419637 1573922725.70 151.5133 60.0065 32.0000 1.9506 1.9599 408.3086 410.6831 0.3642 -1.0000 -1.0000 4419700 1573922725.80 151.5133 60.0065 32.0000 1.9498 1.9591 408.3288 410.7032 0.3641 -1.0000 -1.0000 4419763 1573922725.90 151.5133 60.0065 32.0000 1.9503 1.9596 408.0391 410.4140 0.3643 -1.0000 -1.0000 4419825 1573922726.00 151.5496 60.0065 32.0000 1.9507 1.9600 408.0466 410.4203 0.3642 -1.0000 -1.0000 4420075 1573922726.10 151.5496 60.0065 32.0000 1.9499 1.9592 408.1318 410.5056 0.3641 -1.0000 -1.0000 4420137 1573922726.20 151.5496 60.0065 32.0000 1.9492 1.9585 408.2902 410.6645 0.3642 -1.0000 -1.0000 4420200 1573922726.30 151.5496 60.0065 32.0000 1.9498 1.9591 408.1761 410.5526 0.3645 -1.0000 -1.0000 4420278 1573922726.40 151.5496 60.0065 32.0000 1.9500 1.9594 408.1702 410.5459 0.3642 -1.0000 -1.0000 4420341 1573922726.50 151.5016 60.0065 32.0000 1.9497 1.9590 408.0778 410.4529 0.3645 -1.0000 -1.0000 4420591 1573922726.60 151.4642 60.0065 32.0000 1.9500 1.9593 408.0607 410.4363 0.3644 -1.0000 -1.0000 4420669 1573922726.70 151.4642 60.0065 32.0000 1.9496 1.9590 408.0763 410.4511 0.3644 -1.0000 -1.0000 4420731 1573922726.80 151.4642 60.0065 32.0000 1.9495 1.9588 408.1284 410.5029 0.3642 -1.0000 -1.0000 4420778 1573922726.90 151.4642 60.0065 32.0000 1.9500 1.9593 408.1491 410.5245 0.3644 -1.0000 -1.0000 4420872 1573922727.00 151.4642 60.0065 32.0000 1.9495 1.9588 408.1220 410.4976 0.3645 -1.0000 -1.0000 4420934 1573922727.10 151.4642 60.0065 32.0000 1.9493 1.9587 408.2512 410.6280 0.3644 -1.0000 -1.0000 4421060 1573922727.20 151.4642 60.0065 32.0000 1.9492 1.9585 408.2371 410.6130 0.3644 -1.0000 -1.0000 4421122 1573922727.30 151.5385 60.0065 32.0000 1.9496 1.9589 408.1730 410.5507 0.3645 -1.0000 -1.0000 4421184 1573922727.40 151.5385 60.0065 32.0000 1.9501 1.9594 408.1454 410.5194 0.3642 -1.0000 -1.0000 4421263 1573922727.50 151.5385 60.0065 32.0000 1.9501 1.9595 408.0774 410.4528 0.3645 -1.0000 -1.0000 4421325 1573922727.60 151.5385 60.0065 32.0000 1.9503 1.9596 408.0345 410.4081 0.3642 -1.0000 -1.0000 4421559 1573922727.70 151.5385 60.0065 32.0000 1.9497 1.9590 408.1481 410.5235 0.3643 -1.0000 -1.0000 4421637 1573922727.80 151.5087 60.0065 32.0000 1.9499 1.9592 408.2190 410.5944 0.3643 -1.0000 -1.0000 4421700 1573922727.90 151.3873 60.0065 32.0000 1.9497 1.9590 408.2377 410.6125 0.3642 -1.0000 -1.0000 4421763 1573922728.00 151.3873 60.0065 32.0000 1.9494 1.9588 408.2841 410.6603 0.3644 -1.0000 -1.0000 4421841 1573922728.10 151.3873 60.0065 32.0000 1.9499 1.9592 408.2600 410.6363 0.3644 -1.0000 -1.0000 4422091 1573922728.20 151.3873 60.0065 32.0000 1.9492 1.9585 408.1022 410.4776 0.3644 -1.0000 -1.0000 4422231 1573922728.30 151.3873 60.0065 32.0000 1.9498 1.9591 407.9887 410.3628 0.3643 -1.0000 -1.0000 4422294 1573922728.40 151.4466 60.0065 32.0000 1.9498 1.9591 408.0659 410.4394 0.3641 -1.0000 -1.0000 4422356 1573922728.50 151.4531 60.0065 32.0000 1.9499 1.9592 408.1482 410.5227 0.3643 -1.0000 -1.0000 4422419 1573922728.60 151.4531 60.0065 32.0000 1.9489 1.9583 408.2137 410.5899 0.3644 -1.0000 -1.0000 4423075 1573922728.70 151.4531 60.0065 32.0000 1.9490 1.9583 408.2569 410.6318 0.3643 -1.0000 -1.0000 4423137 1573922728.80 151.4531 60.0065 32.0000 1.9491 1.9584 408.2430 410.6175 0.3640 -1.0000 -1.0000 4423200 1573922728.90 151.4547 60.0065 32.0000 1.9496 1.9589 408.2825 410.6586 0.3642 -1.0000 -1.0000 4423278 1573922729.00 151.4694 60.0065 32.0000 1.9500 1.9594 408.1549 410.5271 0.3638 -1.0000 -1.0000 4423341 1573922729.10 151.4694 60.0065 32.0000 1.9496 1.9589 408.0445 410.4169 0.3641 -1.0000 -1.0000 4423528 1573922729.20 151.4694 60.0065 32.0000 1.9500 1.9593 408.1511 410.5241 0.3640 -1.0000 -1.0000 4423591 1573922729.30 151.4694 60.0065 32.0000 1.9500 1.9593 408.1310 410.5034 0.3638 -1.0000 -1.0000 4423653 1573922729.40 151.4694 60.0065 32.0000 1.9491 1.9584 408.0622 410.4322 0.3636 -1.0000 -1.0000 4423747 1573922729.50 151.4317 60.0065 32.0000 1.9489 1.9582 408.1860 410.5570 0.3637 -1.0000 -1.0000 4423809 1573922729.60 151.4317 60.0065 32.0000 1.9494 1.9587 408.1511 410.5217 0.3635 -1.0000 -1.0000 4423872 1573922729.70 151.4317 60.0065 32.0000 1.9490 1.9583 408.1658 410.5350 0.3634 -1.0000 -1.0000 4423934 1573922729.80 151.4317 60.0065 32.0000 1.9495 1.9588 408.2133 410.5843 0.3637 -1.0000 -1.0000 4423997 1573922729.90 151.4317 60.0065 32.0000 1.9497 1.9590 408.1666 410.5376 0.3637 -1.0000 -1.0000 4424059 1573922730.00 151.3958 60.0068 32.0000 1.9495 1.9588 408.3606 410.7314 0.3634 -1.0000 -1.0000 4424137 1573922730.10 151.3916 60.0069 32.0000 1.9498 1.9591 408.2242 410.5939 0.3634 -1.0000 -1.0000 4424247 1573922730.20 151.3916 60.0069 32.0000 1.9498 1.9591 408.0805 410.4495 0.3634 -1.0000 -1.0000 4424310 1573922730.30 151.3916 60.0069 32.0000 1.9491 1.9584 408.0663 410.4356 0.3635 -1.0000 -1.0000 4424387 1573922730.40 151.4076 60.0069 32.0000 1.9493 1.9586 408.0901 410.4576 0.3632 -1.0000 -1.0000 4424450 1573922730.50 151.4086 60.0069 32.0000 1.9499 1.9592 408.0957 410.4650 0.3634 -1.0000 -1.0000 4424513 1573922730.60 151.4086 60.0069 32.0000 1.9501 1.9594 408.1604 410.5295 0.3634 -1.0000 -1.0000 4424575 1573922730.70 151.4086 60.0069 32.0000 1.9498 1.9591 408.2404 410.6106 0.3635 -1.0000 -1.0000 4424637 1573922730.80 151.4086 60.0069 32.0000 1.9495 1.9588 408.2391 410.6089 0.3635 -1.0000 -1.0000 4424700 1573922730.90 151.4086 60.0069 32.0000 1.9497 1.9590 408.1464 410.5165 0.3635 -1.0000 -1.0000 4424778 1573922731.00 151.4086 60.0069 32.0000 1.9496 1.9589 408.1446 410.5148 0.3636 -1.0000 -1.0000 4424841 1573922731.10 151.4086 60.0069 32.0000 1.9502 1.9595 408.1388 410.5104 0.3637 -1.0000 -1.0000 4425247 1573922731.20 151.5365 60.0069 32.0000 1.9509 1.9602 408.0835 410.4527 0.3634 -1.0000 -1.0000 4425309 1573922731.30 151.5365 60.0069 32.0000 1.9510 1.9603 408.0697 410.4404 0.3639 -1.0000 -1.0000 4425372 1573922731.40 151.5365 60.0069 32.0000 1.9504 1.9597 408.0527 410.4245 0.3639 -1.0000 -1.0000 4425434 1573922731.50 151.5365 60.0069 32.0000 1.9498 1.9591 408.0839 410.4552 0.3637 -1.0000 -1.0000 4425497 1573922731.60 151.5365 60.0069 32.0000 1.9496 1.9589 408.1664 410.5379 0.3638 -1.0000 -1.0000 4425809 1573922731.70 151.5002 60.0069 32.0000 1.9497 1.9590 408.1367 410.5073 0.3636 -1.0000 -1.0000 4425887 1573922731.80 151.4697 60.0069 32.0000 1.9502 1.9595 408.1100 410.4794 0.3637 -1.0000 -1.0000 4425950 1573922731.90 151.4697 60.0069 32.0000 1.9503 1.9596 408.0740 410.4453 0.3636 -1.0000 -1.0000 4426013 1573922732.00 151.4697 60.0069 32.0000 1.9501 1.9594 408.0848 410.4544 0.3636 -1.0000 -1.0000 4426091 1573922732.10 151.4697 60.0069 32.0000 1.9501 1.9594 408.1459 410.5149 0.3634 -1.0000 -1.0000 4426153 1573922732.20 151.4697 60.0069 32.0000 1.9491 1.9584 408.1847 410.5543 0.3634 -1.0000 -1.0000 4426247 1573922732.30 151.5469 60.0069 32.0000 1.9494 1.9587 408.1324 410.5005 0.3632 -1.0000 -1.0000 4426310 1573922732.40 151.5469 60.0069 32.0000 1.9495 1.9588 408.2254 410.5944 0.3634 -1.0000 -1.0000 4426372 1573922732.50 151.5469 60.0069 32.0000 1.9497 1.9590 408.3340 410.7052 0.3634 -1.0000 -1.0000 4426434 1573922732.60 151.5469 60.0069 32.0000 1.9495 1.9588 408.2754 410.6456 0.3635 -1.0000 -1.0000 4426513 1573922732.70 151.5469 60.0069 32.0000 1.9500 1.9593 408.2218 410.5937 0.3638 -1.0000 -1.0000 4426747 1573922732.80 151.5063 60.0069 32.0000 1.9501 1.9595 408.0660 410.4373 0.3638 -1.0000 -1.0000 4426810 1573922732.90 151.4983 60.0069 32.0000 1.9498 1.9591 408.0524 410.4234 0.3638 -1.0000 -1.0000 4426887 1573922733.00 151.4983 60.0069 32.0000 1.9498 1.9591 408.1371 410.5089 0.3639 -1.0000 -1.0000 4426950 1573922733.10 151.4983 60.0069 32.0000 1.9495 1.9588 408.1996 410.5730 0.3638 -1.0000 -1.0000 4427028 1573922733.20 151.4983 60.0069 32.0000 1.9498 1.9591 408.1880 410.5589 0.3637 -1.0000 -1.0000 4427247 1573922733.30 151.4983 60.0069 32.0000 1.9494 1.9588 408.1746 410.5471 0.3639 -1.0000 -1.0000 4427309 1573922733.40 151.4319 60.0069 32.0000 1.9498 1.9591 408.2286 410.6008 0.3637 -1.0000 -1.0000 4427387 1573922733.50 151.4319 60.0069 32.0000 1.9498 1.9591 408.1955 410.5660 0.3636 -1.0000 -1.0000 4427450 1573922733.60 151.4319 60.0069 32.0000 1.9500 1.9593 408.0812 410.4505 0.3634 -1.0000 -1.0000 4427513 1573922733.70 151.4319 60.0069 32.0000 1.9498 1.9591 407.9964 410.3644 0.3633 -1.0000 -1.0000 4427997 1573922733.80 151.4319 60.0069 32.0000 1.9504 1.9597 408.0294 410.3972 0.3634 -1.0000 -1.0000 4428059 1573922733.90 151.4319 60.0069 32.0000 1.9503 1.9596 408.0513 410.4197 0.3633 -1.0000 -1.0000 4428122 1573922734.00 151.5684 60.0069 32.0000 1.9504 1.9597 408.1009 410.4692 0.3634 -1.0000 -1.0000 4428200 1573922734.10 151.5684 60.0069 32.0000 1.9501 1.9594 408.2607 410.6310 0.3634 -1.0000 -1.0000 4428263 1573922734.20 151.5684 60.0069 32.0000 1.9496 1.9589 408.2642 410.6330 0.3632 -1.0000 -1.0000 4428497 1573922734.30 151.5684 60.0069 32.0000 1.9503 1.9596 408.1740 410.5412 0.3631 -1.0000 -1.0000 4428575 1573922734.40 151.5684 60.0069 32.0000 1.9505 1.9598 408.1907 410.5608 0.3636 -1.0000 -1.0000 4428637 1573922734.50 151.5174 60.0069 32.0000 1.9503 1.9596 408.1699 410.5400 0.3635 -1.0000 -1.0000 4428700 1573922734.60 151.4404 60.0069 32.0000 1.9504 1.9597 408.1115 410.4809 0.3635 -1.0000 -1.0000 4428966 1573922734.70 151.4404 60.0069 32.0000 1.9506 1.9599 408.0782 410.4468 0.3635 -1.0000 -1.0000 4429028 1573922734.80 151.4404 60.0069 32.0000 1.9501 1.9594 408.1252 410.4946 0.3633 -1.0000 -1.0000 4429091 1573922734.90 151.4404 60.0069 32.0000 1.9500 1.9593 408.1752 410.5447 0.3635 -1.0000 -1.0000 4429169 1573922735.00 151.4404 60.0069 32.0000 1.9498 1.9591 408.2376 410.6080 0.3635 -1.0000 -1.0000 4429231 1573922735.10 151.4646 60.0066 32.0000 1.9502 1.9595 408.1345 410.5042 0.3634 -1.0000 -1.0000 4429309 1573922735.20 151.4646 60.0066 32.0000 1.9503 1.9596 408.0996 410.4684 0.3635 -1.0000 -1.0000 4429372 1573922735.30 151.4646 60.0066 32.0000 1.9504 1.9597 408.0557 410.4246 0.3635 -1.0000 -1.0000 4430263 1573922735.40 151.4646 60.0066 32.0000 1.9498 1.9590 408.0622 410.4318 0.3636 -1.0000 -1.0000 4430325 1573922735.50 151.4646 60.0066 32.0000 1.9499 1.9592 408.1513 410.5218 0.3636 -1.0000 -1.0000 4430387 1573922735.60 151.4167 60.0066 32.0000 1.9493 1.9586 408.1879 410.5574 0.3634 -1.0000 -1.0000 4430450 1573922735.70 151.4167 60.0066 32.0000 1.9491 1.9584 408.2311 410.6015 0.3636 -1.0000 -1.0000 4430528 1573922735.80 151.4167 60.0066 32.0000 1.9490 1.9583 408.2201 410.5910 0.3635 -1.0000 -1.0000 4430591 1573922735.90 151.4167 60.0066 32.0000 1.9495 1.9588 408.1727 410.5438 0.3639 -1.0000 -1.0000 4430653 1573922736.00 151.4167 60.0066 32.0000 1.9497 1.9590 408.2603 410.6330 0.3638 -1.0000 -1.0000 4430731 1573922736.10 151.4167 60.0066 32.0000 1.9497 1.9590 408.1176 410.4890 0.3638 -1.0000 -1.0000 4430794 1573922736.20 151.4351 60.0066 32.0000 1.9507 1.9600 408.1262 410.4974 0.3637 -1.0000 -1.0000 4430856 1573922736.30 151.4484 60.0066 32.0000 1.9499 1.9592 408.1069 410.4784 0.3638 -1.0000 -1.0000 4430919 1573922736.40 151.4484 60.0066 32.0000 1.9491 1.9583 408.1505 410.5202 0.3635 -1.0000 -1.0000 4430997 1573922736.50 151.4484 60.0066 32.0000 1.9503 1.9596 408.2024 410.5728 0.3636 -1.0000 -1.0000 4431060 1573922736.60 151.4484 60.0066 32.0000 1.9493 1.9586 408.2516 410.6237 0.3638 -1.0000 -1.0000 4431122 1573922736.70 151.4484 60.0066 32.0000 1.9493 1.9586 408.3065 410.6779 0.3636 -1.0000 -1.0000 4431184 1573922736.80 151.5135 60.0066 32.0000 1.9499 1.9592 408.1939 410.5647 0.3637 -1.0000 -1.0000 4431247 1573922736.90 151.5350 60.0066 32.0000 1.9497 1.9590 408.2428 410.6138 0.3636 -1.0000 -1.0000 4431325 1573922737.00 151.5350 60.0066 32.0000 1.9505 1.9598 408.0867 410.4584 0.3638 -1.0000 -1.0000 4431387 1573922737.10 151.5350 60.0066 32.0000 1.9505 1.9598 408.0458 410.4169 0.3638 -1.0000 -1.0000 4431466 1573922737.20 151.5350 60.0066 32.0000 1.9507 1.9600 407.9278 410.2988 0.3639 -1.0000 -1.0000 4431528 1573922737.30 151.5350 60.0066 32.0000 1.9504 1.9597 408.0488 410.4191 0.3637 -1.0000 -1.0000 4431591 1573922737.40 151.5350 60.0066 32.0000 1.9496 1.9589 408.2083 410.5793 0.3636 -1.0000 -1.0000 4431669 1573922737.50 151.5350 60.0066 32.0000 1.9496 1.9589 408.2371 410.6075 0.3635 -1.0000 -1.0000 4431731 1573922737.60 151.5350 60.0066 32.0000 1.9497 1.9590 408.1909 410.5620 0.3637 -1.0000 -1.0000 4431778 1573922737.70 151.5350 60.0066 32.0000 1.9499 1.9592 408.1835 410.5552 0.3637 -1.0000 -1.0000 4431856 1573922737.80 151.5350 60.0066 32.0000 1.9494 1.9587 408.1896 410.5613 0.3638 -1.0000 -1.0000 4432028 1573922737.90 151.5079 60.0066 32.0000 1.9497 1.9590 408.2259 410.5985 0.3639 -1.0000 -1.0000 4432091 1573922738.00 151.4893 60.0066 32.0000 1.9490 1.9583 408.2852 410.6576 0.3636 -1.0000 -1.0000 4432169 1573922738.10 151.4893 60.0066 32.0000 1.9503 1.9596 408.1604 410.5317 0.3638 -1.0000 -1.0000 4432231 1573922738.20 151.4893 60.0066 32.0000 1.9494 1.9587 408.0590 410.4295 0.3636 -1.0000 -1.0000 4432294 1573922738.30 151.4893 60.0066 32.0000 1.9499 1.9592 407.9661 410.3343 0.3633 -1.0000 -1.0000 4432606 1573922738.40 151.4893 60.0066 32.0000 1.9498 1.9591 408.0082 410.3767 0.3635 -1.0000 -1.0000 4432685 1573922738.50 151.4893 60.0066 32.0000 1.9501 1.9594 408.1771 410.5461 0.3633 -1.0000 -1.0000 4432731 1573922738.60 151.4817 60.0066 32.0000 1.9501 1.9594 408.2305 410.5992 0.3634 -1.0000 -1.0000 4432810 1573922738.70 151.4817 60.0066 32.0000 1.9505 1.9598 408.3584 410.7294 0.3635 -1.0000 -1.0000 4432872 1573922738.80 151.4817 60.0066 32.0000 1.9505 1.9598 408.2301 410.6000 0.3635 -1.0000 -1.0000 4432934 1573922738.90 151.4817 60.0066 32.0000 1.9508 1.9601 408.1315 410.5013 0.3635 -1.0000 -1.0000 4433278 1573922739.00 151.4817 60.0066 32.0000 1.9502 1.9595 408.0545 410.4247 0.3637 -1.0000 -1.0000 4433341 1573922739.10 151.5130 60.0066 32.0000 1.9511 1.9604 408.0871 410.4587 0.3638 -1.0000 -1.0000 4433403 1573922739.20 151.5267 60.0066 32.0000 1.9511 1.9604 408.0717 410.4436 0.3638 -1.0000 -1.0000 4433466 1573922739.30 151.5267 60.0066 32.0000 1.9508 1.9601 408.1074 410.4773 0.3636 -1.0000 -1.0000 4433528 1573922739.40 151.5267 60.0066 32.0000 1.9501 1.9594 408.1134 410.4831 0.3635 -1.0000 -1.0000 4433763 1573922739.50 151.5267 60.0066 32.0000 1.9496 1.9589 408.0209 410.3899 0.3636 -1.0000 -1.0000 4433825 1573922739.60 151.5267 60.0066 32.0000 1.9510 1.9603 408.0757 410.4459 0.3636 -1.0000 -1.0000 4433887 1573922739.70 151.4448 60.0064 32.0000 1.9496 1.9589 408.2395 410.6095 0.3634 -1.0000 -1.0000 4433966 1573922739.80 151.4448 60.0064 32.0000 1.9499 1.9592 408.2444 410.6144 0.3635 -1.0000 -1.0000 4434028 1573922739.90 151.4448 60.0064 32.0000 1.9483 1.9576 408.0881 410.4566 0.3634 -1.0000 -1.0000 4434263 1573922740.00 151.4448 60.0064 32.0000 1.9507 1.9600 408.0788 410.4472 0.3633 -1.0000 -1.0000 4434341 1573922740.10 151.4448 60.0064 32.0000 1.9501 1.9594 407.9686 410.3348 0.3630 -1.0000 -1.0000 4434403 1573922740.20 151.4448 60.0064 32.0000 1.9503 1.9596 408.0293 410.3949 0.3629 -1.0000 -1.0000 4434466 1573922740.30 151.4448 60.0064 32.0000 1.9503 1.9596 408.0234 410.3883 0.3628 -1.0000 -1.0000 4434528 1573922740.40 151.4090 60.0064 32.0000 1.9495 1.9588 408.1149 410.4788 0.3626 -1.0000 -1.0000 4434763 1573922740.50 151.4090 60.0064 32.0000 1.9496 1.9589 408.3224 410.6870 0.3626 -1.0000 -1.0000 4434825 1573922740.60 151.4090 60.0064 32.0000 1.9493 1.9586 408.2727 410.6386 0.3627 -1.0000 -1.0000 4434887 1573922740.70 151.4090 60.0064 32.0000 1.9499 1.9591 408.2131 410.5778 0.3627 -1.0000 -1.0000 4434950 1573922740.80 151.4090 60.0064 32.0000 1.9504 1.9597 408.0537 410.4197 0.3631 -1.0000 -1.0000 4435013 1573922740.90 151.4430 60.0064 32.0000 1.9504 1.9597 408.0038 410.3711 0.3632 -1.0000 -1.0000 4435091 1573922741.00 151.5221 60.0064 32.0000 1.9508 1.9601 408.0320 410.3976 0.3630 -1.0000 -1.0000 4435153 1573922741.10 151.5221 60.0064 32.0000 1.9503 1.9596 408.0060 410.3727 0.3632 -1.0000 -1.0000 4435231 1573922741.20 151.5221 60.0064 32.0000 1.9502 1.9595 408.1134 410.4789 0.3629 -1.0000 -1.0000 4435294 1573922741.30 151.5221 60.0064 32.0000 1.9504 1.9597 408.1487 410.5155 0.3631 -1.0000 -1.0000 4435356 1573922741.40 151.5221 60.0064 32.0000 1.9501 1.9594 408.1621 410.5291 0.3630 -1.0000 -1.0000 4435419 1573922741.50 151.5277 60.0064 32.0000 1.9494 1.9587 408.2372 410.6048 0.3631 -1.0000 -1.0000 4435481 1573922741.60 151.5277 60.0064 32.0000 1.9500 1.9592 408.2582 410.6251 0.3629 -1.0000 -1.0000 4435544 1573922741.70 151.5277 60.0064 32.0000 1.9503 1.9596 408.2468 410.6153 0.3634 -1.0000 -1.0000 4435637 1573922741.80 151.5277 60.0064 32.0000 1.9509 1.9602 408.3034 410.6739 0.3634 -1.0000 -1.0000 4435700 1573922741.90 151.5277 60.0064 32.0000 1.9505 1.9598 408.1636 410.5322 0.3633 -1.0000 -1.0000 4436028 1573922742.00 151.5719 60.0064 32.0000 1.9500 1.9593 408.1269 410.4943 0.3630 -1.0000 -1.0000 4436091 1573922742.10 151.5974 60.0064 32.0000 1.9506 1.9599 408.0904 410.4567 0.3631 -1.0000 -1.0000 4436153 1573922742.20 151.5974 60.0064 32.0000 1.9500 1.9593 408.1896 410.5583 0.3633 -1.0000 -1.0000 4436216 1573922742.30 151.5974 60.0064 32.0000 1.9504 1.9597 408.2520 410.6200 0.3631 -1.0000 -1.0000 4436294 1573922742.40 151.5974 60.0064 32.0000 1.9498 1.9591 408.3098 410.6786 0.3633 -1.0000 -1.0000 4437107 1573922742.50 151.5974 60.0064 32.0000 1.9500 1.9593 408.3655 410.7336 0.3630 -1.0000 -1.0000 4437169 1573922742.60 151.4563 60.0064 32.0000 1.9501 1.9593 408.1582 410.5249 0.3630 -1.0000 -1.0000 4437247 1573922742.70 151.4563 60.0064 32.0000 1.9496 1.9589 408.0604 410.4262 0.3630 -1.0000 -1.0000 4437309 1573922742.80 151.4563 60.0064 32.0000 1.9505 1.9598 408.0402 410.4061 0.3631 -1.0000 -1.0000 4437372 1573922742.90 151.4563 60.0064 32.0000 1.9507 1.9600 407.9772 410.3441 0.3632 -1.0000 -1.0000 4437434 1573922743.00 151.4563 60.0064 32.0000 1.9496 1.9589 407.9786 410.3457 0.3633 -1.0000 -1.0000 4437513 1573922743.10 151.4676 60.0064 32.0000 1.9497 1.9590 408.1910 410.5588 0.3631 -1.0000 -1.0000 4437575 1573922743.20 151.4676 60.0064 32.0000 1.9496 1.9589 408.1968 410.5640 0.3630 -1.0000 -1.0000 4437637 1573922743.30 151.4676 60.0064 32.0000 1.9506 1.9598 408.1979 410.5644 0.3631 -1.0000 -1.0000 4437700 1573922743.40 151.4676 60.0064 32.0000 1.9494 1.9587 408.2107 410.5779 0.3629 -1.0000 -1.0000 4437778 1573922743.50 151.4676 60.0064 32.0000 1.9504 1.9597 408.1744 410.5420 0.3632 -1.0000 -1.0000 4437841 1573922743.60 151.4979 60.0064 32.0000 1.9501 1.9594 408.0022 410.3688 0.3632 -1.0000 -1.0000 4437903 1573922743.70 151.5653 60.0064 32.0000 1.9506 1.9599 408.0279 410.3954 0.3632 -1.0000 -1.0000 4437981 1573922743.80 151.5653 60.0064 32.0000 1.9501 1.9594 408.0630 410.4293 0.3630 -1.0000 -1.0000 4438028 1573922743.90 151.5653 60.0064 32.0000 1.9500 1.9592 408.0186 410.3855 0.3631 -1.0000 -1.0000 4438091 1573922744.00 151.5653 60.0064 32.0000 1.9500 1.9593 408.2055 410.5739 0.3634 -1.0000 -1.0000 4438169 1573922744.10 151.5653 60.0064 32.0000 1.9498 1.9591 408.2215 410.5893 0.3630 -1.0000 -1.0000 4438231 1573922744.20 151.5653 60.0064 32.0000 1.9496 1.9589 408.2349 410.6021 0.3631 -1.0000 -1.0000 4438294 1573922744.30 151.5653 60.0064 32.0000 1.9508 1.9601 408.0952 410.4636 0.3633 -1.0000 -1.0000 4438372 1573922744.40 151.5653 60.0064 32.0000 1.9512 1.9605 408.0892 410.4574 0.3633 -1.0000 -1.0000 4438434 1573922744.50 151.5653 60.0064 32.0000 1.9511 1.9603 408.1055 410.4720 0.3630 -1.0000 -1.0000 4439434 1573922744.60 151.5653 60.0064 32.0000 1.9507 1.9600 408.0192 410.3863 0.3632 -1.0000 -1.0000 4439513 1573922744.70 151.5871 60.0063 32.0000 1.9502 1.9595 408.0725 410.4396 0.3632 -1.0000 -1.0000 4439575 1573922744.80 151.5895 60.0063 32.0000 1.9503 1.9596 408.0805 410.4495 0.3635 -1.0000 -1.0000 4439637 1573922744.90 151.5895 60.0063 32.0000 1.9499 1.9592 408.0966 410.4638 0.3633 -1.0000 -1.0000 4439716 1573922745.00 151.5895 60.0063 32.0000 1.9504 1.9597 408.1866 410.5554 0.3632 -1.0000 -1.0000 4439778 1573922745.10 151.5895 60.0063 32.0000 1.9492 1.9585 408.1538 410.5232 0.3635 -1.0000 -1.0000 4439856 1573922745.20 151.5895 60.0063 32.0000 1.9491 1.9584 408.1614 410.5310 0.3635 -1.0000 -1.0000 4439903 1573922745.30 151.5895 60.0063 32.0000 1.9498 1.9591 408.1939 410.5637 0.3634 -1.0000 -1.0000 4439981 1573922745.40 151.5509 60.0063 32.0000 1.9503 1.9596 408.0489 410.4177 0.3635 -1.0000 -1.0000 4440044 1573922745.50 151.5509 60.0063 32.0000 1.9508 1.9601 408.0248 410.3946 0.3637 -1.0000 -1.0000 4440106 1573922745.60 151.5509 60.0063 32.0000 1.9512 1.9606 408.0654 410.4369 0.3637 -1.0000 -1.0000 4440169 1573922745.70 151.5509 60.0063 32.0000 1.9504 1.9597 408.0845 410.4548 0.3636 -1.0000 -1.0000 4440247 1573922745.80 151.5509 60.0063 32.0000 1.9502 1.9595 408.1360 410.5047 0.3633 -1.0000 -1.0000 4440310 1573922745.90 151.5040 60.0063 32.0000 1.9505 1.9598 408.1696 410.5382 0.3633 -1.0000 -1.0000 4440372 1573922746.00 151.4796 60.0063 32.0000 1.9499 1.9592 408.2483 410.6181 0.3635 -1.0000 -1.0000 4440497 1573922746.10 151.4796 60.0063 32.0000 1.9499 1.9592 408.2642 410.6345 0.3635 -1.0000 -1.0000 4440560 1573922746.20 151.4796 60.0063 32.0000 1.9505 1.9598 408.0710 410.4403 0.3635 -1.0000 -1.0000 4440622 1573922746.30 151.4796 60.0063 32.0000 1.9503 1.9596 408.0179 410.3870 0.3635 -1.0000 -1.0000 4440700 1573922746.40 151.4796 60.0063 32.0000 1.9501 1.9594 407.9827 410.3521 0.3636 -1.0000 -1.0000 4440763 1573922746.50 151.4796 60.0063 32.0000 1.9502 1.9595 408.0444 410.4148 0.3637 -1.0000 -1.0000 4440825 1573922746.60 151.4796 60.0063 32.0000 1.9495 1.9588 408.2811 410.6537 0.3637 -1.0000 -1.0000 4440903 1573922746.70 151.4796 60.0063 32.0000 1.9499 1.9592 408.1973 410.5697 0.3640 -1.0000 -1.0000 4440966 1573922746.80 151.4796 60.0063 32.0000 1.9502 1.9596 408.1770 410.5497 0.3638 -1.0000 -1.0000 4441028 1573922746.90 151.4796 60.0063 32.0000 1.9505 1.9598 408.1221 410.4926 0.3637 -1.0000 -1.0000 4441107 1573922747.00 151.5470 60.0063 32.0000 1.9506 1.9599 408.0282 410.3987 0.3637 -1.0000 -1.0000 4441169 1573922747.10 151.5483 60.0063 32.0000 1.9508 1.9601 408.0215 410.3928 0.3639 -1.0000 -1.0000 4441247 1573922747.20 151.5483 60.0063 32.0000 1.9502 1.9595 408.0845 410.4563 0.3639 -1.0000 -1.0000 4441309 1573922747.30 151.5483 60.0063 32.0000 1.9492 1.9585 408.0901 410.4627 0.3640 -1.0000 -1.0000 4441372 1573922747.40 151.5483 60.0063 32.0000 1.9494 1.9587 408.1422 410.5134 0.3635 -1.0000 -1.0000 4441450 1573922747.50 151.5483 60.0063 32.0000 1.9490 1.9583 408.2066 410.5779 0.3636 -1.0000 -1.0000 4441513 1573922747.60 151.4085 60.0063 32.0000 1.9484 1.9577 408.2528 410.6226 0.3635 -1.0000 -1.0000 4441825 1573922747.70 151.3948 60.0063 32.0000 1.9492 1.9585 408.0902 410.4603 0.3636 -1.0000 -1.0000 4441887 1573922747.80 151.3948 60.0063 32.0000 1.9499 1.9592 408.0029 410.3721 0.3635 -1.0000 -1.0000 4441950 1573922747.90 151.3948 60.0063 32.0000 1.9504 1.9597 407.9701 410.3393 0.3636 -1.0000 -1.0000 4442013 1573922748.00 151.3948 60.0063 32.0000 1.9500 1.9593 407.9944 410.3647 0.3636 -1.0000 -1.0000 4442091 1573922748.10 151.3948 60.0063 32.0000 1.9504 1.9597 408.1369 410.5068 0.3635 -1.0000 -1.0000 4442747 1573922748.20 151.4410 60.0063 32.0000 1.9502 1.9595 408.1750 410.5430 0.3633 -1.0000 -1.0000 4442825 1573922748.30 151.4683 60.0063 32.0000 1.9496 1.9589 408.2213 410.5912 0.3635 -1.0000 -1.0000 4442903 1573922748.40 151.4683 60.0063 32.0000 1.9496 1.9589 408.1860 410.5563 0.3636 -1.0000 -1.0000 4442966 1573922748.50 151.4683 60.0063 32.0000 1.9497 1.9590 408.0714 410.4412 0.3636 -1.0000 -1.0000 4443028 1573922748.60 151.4683 60.0063 32.0000 1.9493 1.9586 408.0303 410.4003 0.3636 -1.0000 -1.0000 4443107 1573922748.70 151.4683 60.0063 32.0000 1.9500 1.9593 408.0342 410.4034 0.3635 -1.0000 -1.0000 4443169 1573922748.80 151.4215 60.0063 32.0000 1.9508 1.9601 407.8997 410.2677 0.3635 -1.0000 -1.0000 4443231 1573922748.90 151.4215 60.0063 32.0000 1.9493 1.9586 408.1100 410.4802 0.3635 -1.0000 -1.0000 4443294 1573922749.00 151.4215 60.0063 32.0000 1.9494 1.9587 408.1820 410.5522 0.3636 -1.0000 -1.0000 4443356 1573922749.10 151.4215 60.0063 32.0000 1.9494 1.9587 408.1769 410.5480 0.3637 -1.0000 -1.0000 4444013 1573922749.20 151.4215 60.0063 32.0000 1.9490 1.9582 408.1536 410.5238 0.3636 -1.0000 -1.0000 4444075 1573922749.30 151.4215 60.0063 32.0000 1.9507 1.9600 408.1025 410.4723 0.3636 -1.0000 -1.0000 4444137 1573922749.40 151.3918 60.0062 32.0000 1.9499 1.9592 408.1300 410.5005 0.3636 -1.0000 -1.0000 4444216 1573922749.50 151.3918 60.0062 32.0000 1.9502 1.9595 408.1215 410.4921 0.3637 -1.0000 -1.0000 4444278 1573922749.60 151.3918 60.0062 32.0000 1.9506 1.9600 408.0664 410.4367 0.3636 -1.0000 -1.0000 4444341 1573922749.70 151.3918 60.0062 32.0000 1.9510 1.9603 408.0136 410.3841 0.3638 -1.0000 -1.0000 4444403 1573922749.80 151.3918 60.0062 32.0000 1.9508 1.9601 408.1337 410.5052 0.3637 -1.0000 -1.0000 4444482 1573922749.90 151.3918 60.0062 32.0000 1.9505 1.9598 408.0875 410.4583 0.3637 -1.0000 -1.0000 4444544 1573922750.00 151.3918 60.0062 32.0000 1.9494 1.9587 408.1368 410.5082 0.3638 -1.0000 -1.0000 4444607 1573922750.10 151.3918 60.0062 32.0000 1.9494 1.9587 408.1416 410.5135 0.3639 -1.0000 -1.0000 4444669 1573922750.20 151.3918 60.0062 32.0000 1.9497 1.9590 408.1421 410.5138 0.3638 -1.0000 -1.0000 4444747 1573922750.30 151.3918 60.0062 32.0000 1.9498 1.9592 408.0481 410.4197 0.3639 -1.0000 -1.0000 4444825 1573922750.40 151.3918 60.0062 32.0000 1.9502 1.9595 408.0227 410.3941 0.3639 -1.0000 -1.0000 4444887 1573922750.50 151.3918 60.0062 32.0000 1.9499 1.9592 408.0437 410.4135 0.3636 -1.0000 -1.0000 4444950 1573922750.60 151.4549 60.0062 32.0000 1.9514 1.9607 408.0478 410.4181 0.3636 -1.0000 -1.0000 4445013 1573922750.70 151.5244 60.0062 32.0000 1.9506 1.9599 408.1020 410.4712 0.3634 -1.0000 -1.0000 4445091 1573922750.80 151.5244 60.0062 32.0000 1.9506 1.9599 408.1670 410.5376 0.3637 -1.0000 -1.0000 4445153 1573922750.90 151.5244 60.0062 32.0000 1.9496 1.9589 408.2495 410.6206 0.3635 -1.0000 -1.0000 4445216 1573922751.00 151.5244 60.0062 32.0000 1.9495 1.9588 408.2305 410.6008 0.3637 -1.0000 -1.0000 4445278 1573922751.10 151.5244 60.0062 32.0000 1.9502 1.9595 408.2314 410.6027 0.3637 -1.0000 -1.0000 4445356 1573922751.20 151.5244 60.0062 32.0000 1.9509 1.9603 408.0771 410.4484 0.3638 -1.0000 -1.0000 4445528 1573922751.30 151.5244 60.0062 32.0000 1.9503 1.9596 408.0329 410.4024 0.3634 -1.0000 -1.0000 4445591 1573922751.40 151.5244 60.0062 32.0000 1.9510 1.9603 408.0328 410.4023 0.3636 -1.0000 -1.0000 4445669 1573922751.50 151.5244 60.0062 32.0000 1.9500 1.9593 408.1150 410.4852 0.3635 -1.0000 -1.0000 4445731 1573922751.60 151.5244 60.0062 32.0000 1.9504 1.9597 408.1191 410.4883 0.3634 -1.0000 -1.0000 4445794 1573922751.70 151.5244 60.0062 32.0000 1.9501 1.9594 408.1867 410.5580 0.3638 -1.0000 -1.0000 4446028 1573922751.80 151.5631 60.0062 32.0000 1.9507 1.9600 408.1847 410.5545 0.3636 -1.0000 -1.0000 4446091 1573922751.90 151.5819 60.0062 32.0000 1.9496 1.9589 408.2289 410.6009 0.3638 -1.0000 -1.0000 4446153 1573922752.00 151.5819 60.0062 32.0000 1.9498 1.9591 408.2394 410.6120 0.3638 -1.0000 -1.0000 4446231 1573922752.10 151.5819 60.0062 32.0000 1.9503 1.9596 408.2113 410.5825 0.3638 -1.0000 -1.0000 4446294 1573922752.20 151.5819 60.0062 32.0000 1.9497 1.9590 408.0633 410.4343 0.3635 -1.0000 -1.0000 4446528 1573922752.30 151.5819 60.0062 32.0000 1.9502 1.9595 408.0169 410.3860 0.3637 -1.0000 -1.0000 4446607 1573922752.40 151.5819 60.0062 32.0000 1.9500 1.9593 408.0466 410.4184 0.3639 -1.0000 -1.0000 4446669 1573922752.50 151.5657 60.0062 32.0000 1.9503 1.9596 408.1424 410.5144 0.3639 -1.0000 -1.0000 4446731 1573922752.60 151.5657 60.0062 32.0000 1.9501 1.9594 408.2360 410.6087 0.3637 -1.0000 -1.0000 4446810 1573922752.70 151.5657 60.0062 32.0000 1.9498 1.9591 408.3016 410.6745 0.3639 -1.0000 -1.0000 4447044 1573922752.80 151.5657 60.0062 32.0000 1.9497 1.9590 408.2303 410.6039 0.3639 -1.0000 -1.0000 4447107 1573922752.90 151.5657 60.0062 32.0000 1.9496 1.9589 408.2175 410.5886 0.3636 -1.0000 -1.0000 4447169 1573922753.00 151.5591 60.0062 32.0000 1.9507 1.9601 408.2207 410.5926 0.3638 -1.0000 -1.0000 4447231 1573922753.10 151.5317 60.0062 32.0000 1.9507 1.9600 408.0788 410.4517 0.3640 -1.0000 -1.0000 4447309 1573922753.20 151.5317 60.0062 32.0000 1.9512 1.9605 408.0860 410.4583 0.3639 -1.0000 -1.0000 4447372 1573922753.30 151.5317 60.0062 32.0000 1.9507 1.9600 408.1200 410.4931 0.3640 -1.0000 -1.0000 4448013 1573922753.40 151.5317 60.0062 32.0000 1.9501 1.9594 408.0858 410.4575 0.3639 -1.0000 -1.0000 4448075 1573922753.50 151.5317 60.0062 32.0000 1.9503 1.9596 408.2527 410.6253 0.3638 -1.0000 -1.0000 4448137 1573922753.60 151.5284 60.0062 32.0000 1.9499 1.9592 408.2328 410.6050 0.3638 -1.0000 -1.0000 4448200 1573922753.70 151.5284 60.0062 32.0000 1.9496 1.9589 408.2670 410.6389 0.3638 -1.0000 -1.0000 4448278 1573922753.80 151.5284 60.0062 32.0000 1.9496 1.9589 408.1658 410.5371 0.3638 -1.0000 -1.0000 4448341 1573922753.90 151.5284 60.0062 32.0000 1.9503 1.9596 408.1336 410.5046 0.3637 -1.0000 -1.0000 4448403 1573922754.00 151.5284 60.0062 32.0000 1.9508 1.9601 407.9879 410.3606 0.3640 -1.0000 -1.0000 4448482 1573922754.10 151.5284 60.0062 32.0000 1.9490 1.9583 408.0343 410.4055 0.3638 -1.0000 -1.0000 4448544 1573922754.20 151.4453 60.0062 32.0000 1.9500 1.9593 408.0102 410.3818 0.3639 -1.0000 -1.0000 4448607 1573922754.30 151.4418 60.0062 32.0000 1.9503 1.9596 408.0177 410.3884 0.3638 -1.0000 -1.0000 4448747 1573922754.40 151.4418 60.0062 32.0000 1.9499 1.9592 408.0055 410.3769 0.3638 -1.0000 -1.0000 4448810 1573922754.50 151.4418 60.0062 32.0000 1.9504 1.9597 408.0259 410.3976 0.3639 -1.0000 -1.0000 4448872 1573922754.60 151.4418 60.0062 32.0000 1.9496 1.9589 408.2614 410.6355 0.3640 -1.0000 -1.0000 4448934 1573922754.70 151.4550 60.0061 32.0000 1.9499 1.9592 408.2061 410.5793 0.3640 -1.0000 -1.0000 4448997 1573922754.80 151.4816 60.0058 32.0000 1.9502 1.9595 408.2504 410.6229 0.3637 -1.0000 -1.0000 4449247 1573922754.90 151.4816 60.0058 32.0000 1.9498 1.9592 408.2129 410.5846 0.3638 -1.0000 -1.0000 4449325 1573922755.00 151.4816 60.0058 32.0000 1.9505 1.9598 408.1021 410.4741 0.3639 -1.0000 -1.0000 4449387 1573922755.10 151.4816 60.0058 32.0000 1.9508 1.9601 408.0640 410.4365 0.3640 -1.0000 -1.0000 4449466 1573922755.20 151.4816 60.0058 32.0000 1.9510 1.9604 408.0566 410.4288 0.3640 -1.0000 -1.0000 4449528 1573922755.30 151.4816 60.0058 32.0000 1.9501 1.9594 408.0498 410.4229 0.3641 -1.0000 -1.0000 4449763 1573922755.40 151.4816 60.0058 32.0000 1.9507 1.9600 408.1435 410.5160 0.3638 -1.0000 -1.0000 4449841 1573922755.50 151.4816 60.0058 32.0000 1.9499 1.9592 408.0360 410.4062 0.3636 -1.0000 -1.0000 4449903 1573922755.60 151.4816 60.0058 32.0000 1.9499 1.9592 408.2586 410.6299 0.3637 -1.0000 -1.0000 4449966 1573922755.70 151.4816 60.0058 32.0000 1.9500 1.9593 408.1836 410.5568 0.3642 -1.0000 -1.0000 4450044 1573922755.80 151.5333 60.0058 32.0000 1.9504 1.9598 408.1429 410.5168 0.3641 -1.0000 -1.0000 4450106 1573922755.90 151.5427 60.0058 32.0000 1.9512 1.9605 408.0118 410.3836 0.3640 -1.0000 -1.0000 4450169 1573922756.00 151.5427 60.0058 32.0000 1.9513 1.9606 408.0610 410.4330 0.3637 -1.0000 -1.0000 4450231 1573922756.10 151.5427 60.0058 32.0000 1.9506 1.9599 408.1157 410.4850 0.3635 -1.0000 -1.0000 4450294 1573922756.20 151.5427 60.0058 32.0000 1.9502 1.9595 408.2368 410.6075 0.3636 -1.0000 -1.0000 4450357 1573922756.30 151.5427 60.0058 32.0000 1.9501 1.9594 408.2811 410.6535 0.3639 -1.0000 -1.0000 4450778 1573922756.40 151.5638 60.0058 32.0000 1.9493 1.9587 408.2580 410.6302 0.3636 -1.0000 -1.0000 4450841 1573922756.50 151.5638 60.0058 32.0000 1.9500 1.9593 408.1610 410.5337 0.3640 -1.0000 -1.0000 4450903 1573922756.60 151.5638 60.0058 32.0000 1.9514 1.9607 408.2188 410.5898 0.3636 -1.0000 -1.0000 4450981 1573922756.70 151.5638 60.0058 32.0000 1.9506 1.9599 408.0981 410.4683 0.3637 -1.0000 -1.0000 4451044 1573922756.80 151.5638 60.0058 32.0000 1.9511 1.9604 408.1325 410.5041 0.3638 -1.0000 -1.0000 4451106 1573922756.90 151.4752 60.0058 32.0000 1.9510 1.9603 408.2741 410.6469 0.3639 -1.0000 -1.0000 4451184 1573922757.00 151.4699 60.0058 32.0000 1.9504 1.9597 408.2672 410.6410 0.3640 -1.0000 -1.0000 4451247 1573922757.10 151.4699 60.0058 32.0000 1.9503 1.9596 408.3401 410.7134 0.3638 -1.0000 -1.0000 4451309 1573922757.20 151.4699 60.0058 32.0000 1.9499 1.9592 408.3497 410.7227 0.3638 -1.0000 -1.0000 4451387 1573922757.30 151.4699 60.0058 32.0000 1.9497 1.9590 408.3103 410.6839 0.3640 -1.0000 -1.0000 4451450 1573922757.40 151.4699 60.0058 32.0000 1.9511 1.9604 408.3109 410.6859 0.3641 -1.0000 -1.0000 4451513 1573922757.50 151.4942 60.0058 32.0000 1.9507 1.9600 408.2445 410.6201 0.3643 -1.0000 -1.0000 4451575 1573922757.60 151.4953 60.0058 32.0000 1.9514 1.9608 408.2699 410.6443 0.3640 -1.0000 -1.0000 4451637 1573922757.70 151.4953 60.0058 32.0000 1.9511 1.9604 408.1837 410.5570 0.3640 -1.0000 -1.0000 4451716 1573922757.80 151.4953 60.0058 32.0000 1.9512 1.9605 408.1700 410.5427 0.3639 -1.0000 -1.0000 4451778 1573922757.90 151.4953 60.0058 32.0000 1.9506 1.9600 408.1399 410.5125 0.3639 -1.0000 -1.0000 4452075 1573922758.00 151.4953 60.0058 32.0000 1.9511 1.9604 408.1575 410.5297 0.3639 -1.0000 -1.0000 4452137 1573922758.10 151.4953 60.0058 32.0000 1.9502 1.9595 408.1938 410.5654 0.3637 -1.0000 -1.0000 4452200 1573922758.20 151.4953 60.0058 32.0000 1.9502 1.9595 408.2545 410.6264 0.3637 -1.0000 -1.0000 4452263 1573922758.30 151.4953 60.0058 32.0000 1.9500 1.9594 408.2347 410.6063 0.3638 -1.0000 -1.0000 4452341 1573922758.40 151.4953 60.0058 32.0000 1.9501 1.9594 408.2913 410.6615 0.3634 -1.0000 -1.0000 4452528 1573922758.50 151.4953 60.0058 32.0000 1.9507 1.9600 408.3177 410.6906 0.3639 -1.0000 -1.0000 4452591 1573922758.60 151.4953 60.0058 32.0000 1.9501 1.9595 408.2681 410.6410 0.3638 -1.0000 -1.0000 4452653 1573922758.70 151.5494 60.0058 32.0000 1.9501 1.9594 408.2339 410.6069 0.3639 -1.0000 -1.0000 4452716 1573922758.80 151.5494 60.0058 32.0000 1.9504 1.9597 408.1592 410.5312 0.3638 -1.0000 -1.0000 4452778 1573922758.90 151.5494 60.0058 32.0000 1.9506 1.9599 408.1464 410.5192 0.3641 -1.0000 -1.0000 4453028 1573922759.00 151.5494 60.0058 32.0000 1.9503 1.9596 408.0858 410.4576 0.3639 -1.0000 -1.0000 4453091 1573922759.10 151.5494 60.0058 32.0000 1.9504 1.9597 408.1211 410.4945 0.3641 -1.0000 -1.0000 4453184 1573922759.20 151.4941 60.0058 32.0000 1.9499 1.9592 408.1619 410.5349 0.3638 -1.0000 -1.0000 4453263 1573922759.30 151.4623 60.0058 32.0000 1.9494 1.9587 408.2275 410.5991 0.3637 -1.0000 -1.0000 4453325 1573922759.40 151.4623 60.0058 32.0000 1.9500 1.9593 408.2181 410.5920 0.3640 -1.0000 -1.0000 4453763 1573922759.50 151.4623 60.0058 32.0000 1.9501 1.9594 408.2407 410.6143 0.3640 -1.0000 -1.0000 4453841 1573922759.60 151.4623 60.0058 32.0000 1.9500 1.9593 408.2160 410.5892 0.3639 -1.0000 -1.0000 4453903 1573922759.70 151.4623 60.0058 32.0000 1.9501 1.9594 408.2112 410.5851 0.3640 -1.0000 -1.0000 4453966 1573922759.80 151.4627 60.0058 32.0000 1.9494 1.9588 408.1705 410.5436 0.3640 -1.0000 -1.0000 4454028 1573922759.90 151.4750 60.0056 32.0000 1.9503 1.9596 408.1148 410.4886 0.3642 -1.0000 -1.0000 4454091 1573922760.00 151.4750 60.0056 32.0000 1.9501 1.9595 408.0047 410.3787 0.3642 -1.0000 -1.0000 4454169 1573922760.10 151.4750 60.0056 32.0000 1.9501 1.9594 408.0566 410.4299 0.3642 -1.0000 -1.0000 4454231 1573922760.20 151.4750 60.0056 32.0000 1.9498 1.9591 408.0672 410.4411 0.3641 -1.0000 -1.0000 4454294 1573922760.30 151.4750 60.0056 32.0000 1.9493 1.9586 408.1878 410.5637 0.3645 -1.0000 -1.0000 4454372 1573922760.40 151.4750 60.0056 32.0000 1.9493 1.9586 408.2011 410.5761 0.3644 -1.0000 -1.0000 4454434 1573922760.50 151.5338 60.0056 32.0000 1.9497 1.9590 408.1889 410.5657 0.3644 -1.0000 -1.0000 4454497 1573922760.60 151.5338 60.0056 32.0000 1.9512 1.9605 408.1019 410.4772 0.3645 -1.0000 -1.0000 4454560 1573922760.70 151.5338 60.0056 32.0000 1.9509 1.9602 408.0897 410.4654 0.3644 -1.0000 -1.0000 4454622 1573922760.80 151.5338 60.0056 32.0000 1.9503 1.9596 408.0367 410.4101 0.3642 -1.0000 -1.0000 4454684 1573922760.90 151.5338 60.0056 32.0000 1.9505 1.9598 408.1026 410.4771 0.3642 -1.0000 -1.0000 4454825 1573922761.00 151.5214 60.0056 32.0000 1.9504 1.9597 408.1640 410.5388 0.3643 -1.0000 -1.0000 4454887 1573922761.10 151.5191 60.0056 32.0000 1.9497 1.9590 408.2564 410.6316 0.3642 -1.0000 -1.0000 4454966 1573922761.20 151.5191 60.0056 32.0000 1.9498 1.9591 408.2221 410.5972 0.3642 -1.0000 -1.0000 4455028 1573922761.30 151.5191 60.0056 32.0000 1.9503 1.9596 408.2317 410.6085 0.3646 -1.0000 -1.0000 4455091 1573922761.40 151.5191 60.0056 32.0000 1.9500 1.9593 408.2220 410.5985 0.3644 -1.0000 -1.0000 4455341 1573922761.50 151.5191 60.0056 32.0000 1.9508 1.9602 408.1152 410.4904 0.3643 -1.0000 -1.0000 4455403 1573922761.60 151.5220 60.0056 32.0000 1.9506 1.9599 408.0625 410.4366 0.3642 -1.0000 -1.0000 4455466 1573922761.70 151.5300 60.0056 32.0000 1.9501 1.9594 408.1658 410.5404 0.3642 -1.0000 -1.0000 4455528 1573922761.80 151.5300 60.0056 32.0000 1.9496 1.9589 408.2772 410.6525 0.3643 -1.0000 -1.0000 4455606 1573922761.90 151.5300 60.0056 32.0000 1.9500 1.9593 408.2993 410.6760 0.3643 -1.0000 -1.0000 4455669 1573922762.00 151.5300 60.0056 32.0000 1.9505 1.9598 408.3275 410.7023 0.3641 -1.0000 -1.0000 4455841 1573922762.10 151.5300 60.0056 32.0000 1.9511 1.9604 408.2792 410.6553 0.3643 -1.0000 -1.0000 4455903 1573922762.20 151.5743 60.0056 32.0000 1.9511 1.9604 408.1158 410.4895 0.3641 -1.0000 -1.0000 4455966 1573922762.30 151.5744 60.0056 32.0000 1.9510 1.9604 408.0382 410.4124 0.3643 -1.0000 -1.0000 4456044 1573922762.40 151.5744 60.0056 32.0000 1.9504 1.9597 407.9565 410.3296 0.3642 -1.0000 -1.0000 4456106 1573922762.50 151.5744 60.0056 32.0000 1.9511 1.9605 408.1007 410.4750 0.3642 -1.0000 -1.0000 4456372 1573922762.60 151.5744 60.0056 32.0000 1.9499 1.9592 408.1634 410.5363 0.3639 -1.0000 -1.0000 4456434 1573922762.70 151.4919 60.0056 32.0000 1.9492 1.9585 408.2335 410.6083 0.3642 -1.0000 -1.0000 4456497 1573922762.80 151.4349 60.0056 32.0000 1.9493 1.9586 408.2040 410.5777 0.3641 -1.0000 -1.0000 4456560 1573922762.90 151.4349 60.0056 32.0000 1.9493 1.9586 408.1781 410.5523 0.3641 -1.0000 -1.0000 4456637 1573922763.00 151.4349 60.0056 32.0000 1.9501 1.9594 408.0746 410.4467 0.3640 -1.0000 -1.0000 4457044 1573922763.10 151.4349 60.0056 32.0000 1.9501 1.9594 408.1124 410.4873 0.3643 -1.0000 -1.0000 4457107 1573922763.20 151.4349 60.0056 32.0000 1.9513 1.9607 408.1001 410.4751 0.3644 -1.0000 -1.0000 4457169 1573922763.30 151.5967 60.0056 32.0000 1.9507 1.9600 408.1160 410.4889 0.3640 -1.0000 -1.0000 4457231 1573922763.40 151.5967 60.0056 32.0000 1.9503 1.9596 408.1095 410.4834 0.3642 -1.0000 -1.0000 4457309 1573922763.50 151.5967 60.0056 32.0000 1.9500 1.9593 408.1431 410.5175 0.3642 -1.0000 -1.0000 4457544 1573922763.60 151.5967 60.0056 32.0000 1.9503 1.9597 408.2038 410.5775 0.3640 -1.0000 -1.0000 4457606 1573922763.70 151.5967 60.0056 32.0000 1.9498 1.9591 408.1503 410.5248 0.3643 -1.0000 -1.0000 4457684 1573922763.80 151.4431 60.0056 32.0000 1.9498 1.9591 408.1751 410.5510 0.3644 -1.0000 -1.0000 4457747 1573922763.90 151.4431 60.0056 32.0000 1.9501 1.9594 408.1493 410.5250 0.3645 -1.0000 -1.0000 4457809 1573922764.00 151.4431 60.0056 32.0000 1.9501 1.9594 408.0002 410.3750 0.3644 -1.0000 -1.0000 4458044 1573922764.10 151.4431 60.0056 32.0000 1.9502 1.9595 408.0539 410.4293 0.3645 -1.0000 -1.0000 4458106 1573922764.20 151.4431 60.0056 32.0000 1.9505 1.9598 408.0987 410.4746 0.3645 -1.0000 -1.0000 4458169 1573922764.30 151.4409 60.0056 32.0000 1.9504 1.9597 408.1460 410.5237 0.3648 -1.0000 -1.0000 4458247 1573922764.40 151.4337 60.0056 32.0000 1.9496 1.9590 408.2455 410.6229 0.3645 -1.0000 -1.0000 4458309 1573922764.50 151.4337 60.0056 32.0000 1.9494 1.9588 408.2192 410.5954 0.3645 -1.0000 -1.0000 4458591 1573922764.60 151.4337 60.0056 32.0000 1.9494 1.9587 408.2967 410.6741 0.3645 -1.0000 -1.0000 4458669 1573922764.70 151.4337 60.0056 32.0000 1.9500 1.9594 408.1560 410.5324 0.3645 -1.0000 -1.0000 4458731 1573922764.80 151.4337 60.0056 32.0000 1.9509 1.9603 408.1617 410.5386 0.3646 -1.0000 -1.0000 4458794 1573922764.90 151.6115 60.0055 32.0000 1.9508 1.9602 408.1387 410.5150 0.3645 -1.0000 -1.0000 4458857 1573922765.00 151.6115 60.0055 32.0000 1.9509 1.9602 408.1515 410.5286 0.3646 -1.0000 -1.0000 4459044 1573922765.10 151.6115 60.0055 32.0000 1.9499 1.9592 408.1570 410.5335 0.3646 -1.0000 -1.0000 4459107 1573922765.20 151.6115 60.0055 32.0000 1.9501 1.9594 408.1740 410.5513 0.3646 -1.0000 -1.0000 4459169 1573922765.30 151.6115 60.0055 32.0000 1.9498 1.9591 408.2233 410.6015 0.3647 -1.0000 -1.0000 4459231 1573922765.40 151.5605 60.0055 32.0000 1.9502 1.9595 408.2788 410.6572 0.3647 -1.0000 -1.0000 4459309 1573922765.50 151.5443 60.0055 32.0000 1.9491 1.9585 408.3108 410.6889 0.3646 -1.0000 -1.0000 4459387 1573922765.60 151.5443 60.0055 32.0000 1.9496 1.9590 408.2214 410.5992 0.3646 -1.0000 -1.0000 4459513 1573922765.70 151.5443 60.0055 32.0000 1.9504 1.9597 408.2274 410.6043 0.3645 -1.0000 -1.0000 4459575 1573922765.80 151.5443 60.0055 32.0000 1.9511 1.9605 408.2533 410.6308 0.3647 -1.0000 -1.0000 4459637 1573922765.90 151.5453 60.0055 32.0000 1.9508 1.9602 408.1764 410.5522 0.3644 -1.0000 -1.0000 4459700 1573922766.00 151.5604 60.0055 32.0000 1.9509 1.9603 408.1224 410.4986 0.3645 -1.0000 -1.0000 4459778 1573922766.10 151.5604 60.0055 32.0000 1.9497 1.9590 408.2092 410.5852 0.3644 -1.0000 -1.0000 4500044 1573922766.20 151.5604 60.0055 32.0000 1.9503 1.9596 408.2731 410.6504 0.3646 -1.0000 -1.0000 4500106 1573922766.30 151.5604 60.0055 32.0000 1.9501 1.9594 408.2310 410.6091 0.3647 -1.0000 -1.0000 4500169 1573922766.40 151.5604 60.0055 32.0000 1.9504 1.9597 408.1342 410.5114 0.3645 -1.0000 -1.0000 4500231 1573922766.50 151.4836 60.0055 32.0000 1.9509 1.9602 408.0835 410.4601 0.3646 -1.0000 -1.0000 4500294 1573922766.60 151.4836 60.0055 32.0000 1.9505 1.9598 408.1001 410.4766 0.3646 -1.0000 -1.0000 4500513 1573922766.70 151.4836 60.0055 32.0000 1.9508 1.9602 408.1512 410.5282 0.3646 -1.0000 -1.0000 4500575 1573922766.80 151.4836 60.0055 32.0000 1.9503 1.9596 408.1249 410.5016 0.3647 -1.0000 -1.0000 4500637 1573922766.90 151.4836 60.0055 32.0000 1.9503 1.9596 408.1772 410.5561 0.3650 -1.0000 -1.0000 4500716 1573922767.00 151.5899 60.0055 32.0000 1.9501 1.9594 408.2739 410.6525 0.3648 -1.0000 -1.0000 4500778 1573922767.10 151.6123 60.0055 32.0000 1.9496 1.9589 408.2663 410.6452 0.3647 -1.0000 -1.0000 4501263 1573922767.20 151.6123 60.0055 32.0000 1.9501 1.9594 408.2174 410.5958 0.3648 -1.0000 -1.0000 4501325 1573922767.30 151.6123 60.0055 32.0000 1.9503 1.9597 408.1915 410.5701 0.3648 -1.0000 -1.0000 4501387 1573922767.40 151.6123 60.0055 32.0000 1.9504 1.9597 408.1845 410.5619 0.3647 -1.0000 -1.0000 4501466 1573922767.50 151.6123 60.0055 32.0000 1.9503 1.9597 408.0833 410.4608 0.3648 -1.0000 -1.0000 4501528 1573922767.60 151.4386 60.0055 32.0000 1.9505 1.9598 408.0139 410.3906 0.3647 -1.0000 -1.0000 4501794 1573922767.70 151.4386 60.0055 32.0000 1.9497 1.9590 408.0031 410.3812 0.3649 -1.0000 -1.0000 4501872 1573922767.80 151.4386 60.0055 32.0000 1.9507 1.9600 408.0587 410.4360 0.3647 -1.0000 -1.0000 4501934 1573922767.90 151.4386 60.0055 32.0000 1.9501 1.9594 408.0569 410.4343 0.3648 -1.0000 -1.0000 4501997 1573922768.00 151.4386 60.0055 32.0000 1.9497 1.9590 408.2900 410.6706 0.3651 -1.0000 -1.0000 4502059 1573922768.10 151.5720 60.0055 32.0000 1.9490 1.9583 408.2594 410.6395 0.3648 -1.0000 -1.0000 4502122 1573922768.20 151.5720 60.0055 32.0000 1.9496 1.9589 408.2821 410.6623 0.3650 -1.0000 -1.0000 4502263 1573922768.30 151.5720 60.0055 32.0000 1.9502 1.9595 408.2108 410.5907 0.3650 -1.0000 -1.0000 4502341 1573922768.40 151.5720 60.0055 32.0000 1.9509 1.9602 408.1043 410.4833 0.3649 -1.0000 -1.0000 4502403 1573922768.50 151.5720 60.0055 32.0000 1.9497 1.9590 408.0368 410.4135 0.3646 -1.0000 -1.0000 4502466 1573922768.60 151.5448 60.0055 32.0000 1.9499 1.9592 408.0315 410.4102 0.3649 -1.0000 -1.0000 4502544 1573922768.70 151.4411 60.0055 32.0000 1.9504 1.9597 408.0962 410.4741 0.3648 -1.0000 -1.0000 4502763 1573922768.80 151.4411 60.0055 32.0000 1.9504 1.9598 408.0182 410.3955 0.3647 -1.0000 -1.0000 4502825 1573922768.90 151.4411 60.0055 32.0000 1.9500 1.9594 408.0854 410.4631 0.3648 -1.0000 -1.0000 4502903 1573922769.00 151.4411 60.0055 32.0000 1.9496 1.9589 408.1752 410.5536 0.3648 -1.0000 -1.0000 4503060 1573922769.10 151.4411 60.0055 32.0000 1.9494 1.9587 408.2015 410.5805 0.3649 -1.0000 -1.0000 4503122 1573922769.20 151.5478 60.0055 32.0000 1.9490 1.9583 408.2128 410.5913 0.3648 -1.0000 -1.0000 4503247 1573922769.30 151.5478 60.0055 32.0000 1.9499 1.9592 408.2015 410.5796 0.3646 -1.0000 -1.0000 4503309 1573922769.40 151.5478 60.0055 32.0000 1.9498 1.9591 408.2572 410.6341 0.3645 -1.0000 -1.0000 4503387 1573922769.50 151.5478 60.0055 32.0000 1.9502 1.9595 408.0159 410.3922 0.3646 -1.0000 -1.0000 4503450 1573922769.60 151.5478 60.0055 32.0000 1.9504 1.9598 408.1193 410.4960 0.3646 -1.0000 -1.0000 4503528 1573922769.70 151.5000 60.0052 32.0000 1.9499 1.9592 408.0979 410.4739 0.3645 -1.0000 -1.0000 4503763 1573922769.80 151.4725 60.0051 32.0000 1.9494 1.9587 408.2224 410.5997 0.3646 -1.0000 -1.0000 4503825 1573922769.90 151.4725 60.0051 32.0000 1.9491 1.9584 408.1383 410.5150 0.3646 -1.0000 -1.0000 4503887 1573922770.00 151.4725 60.0051 32.0000 1.9488 1.9581 408.1780 410.5544 0.3644 -1.0000 -1.0000 4503966 1573922770.10 151.4725 60.0051 32.0000 1.9494 1.9587 408.1988 410.5756 0.3646 -1.0000 -1.0000 4504028 1573922770.20 151.4725 60.0051 32.0000 1.9495 1.9588 408.1689 410.5456 0.3645 -1.0000 -1.0000 4504263 1573922770.30 151.4725 60.0051 32.0000 1.9490 1.9583 408.1889 410.5641 0.3642 -1.0000 -1.0000 4504325 1573922770.40 151.4724 60.0051 32.0000 1.9502 1.9596 408.1435 410.5172 0.3641 -1.0000 -1.0000 4504387 1573922770.50 151.4705 60.0051 32.0000 1.9507 1.9600 408.1113 410.4849 0.3642 -1.0000 -1.0000 4504450 1573922770.60 151.4705 60.0051 32.0000 1.9506 1.9600 408.1356 410.5102 0.3642 -1.0000 -1.0000 4504528 1573922770.70 151.4705 60.0051 32.0000 1.9498 1.9591 408.1662 410.5417 0.3644 -1.0000 -1.0000 4504825 1573922770.80 151.4705 60.0051 32.0000 1.9494 1.9587 408.1968 410.5709 0.3641 -1.0000 -1.0000 4504872 1573922770.90 151.4705 60.0051 32.0000 1.9494 1.9588 408.1569 410.5312 0.3643 -1.0000 -1.0000 4504950 1573922771.00 151.4509 60.0051 32.0000 1.9497 1.9590 408.2106 410.5865 0.3644 -1.0000 -1.0000 4505013 1573922771.10 151.4509 60.0051 32.0000 1.9494 1.9587 408.2893 410.6653 0.3643 -1.0000 -1.0000 4505091 1573922771.20 151.4509 60.0051 32.0000 1.9496 1.9589 408.2019 410.5780 0.3644 -1.0000 -1.0000 4505153 1573922771.30 151.4509 60.0051 32.0000 1.9502 1.9595 408.0971 410.4724 0.3644 -1.0000 -1.0000 4505341 1573922771.40 151.4509 60.0051 32.0000 1.9503 1.9596 408.0651 410.4400 0.3644 -1.0000 -1.0000 4505403 1573922771.50 151.4539 60.0051 32.0000 1.9509 1.9603 408.0788 410.4554 0.3645 -1.0000 -1.0000 4505466 1573922771.60 151.4735 60.0051 32.0000 1.9503 1.9596 408.1378 410.5130 0.3643 -1.0000 -1.0000 4505528 1573922771.70 151.4735 60.0051 32.0000 1.9496 1.9589 408.1706 410.5475 0.3646 -1.0000 -1.0000 4505606 1573922771.80 151.4735 60.0051 32.0000 1.9495 1.9588 408.3057 410.6834 0.3645 -1.0000 -1.0000 4505841 1573922771.90 151.4735 60.0051 32.0000 1.9496 1.9590 408.2176 410.5930 0.3643 -1.0000 -1.0000 4505903 1573922772.00 151.4735 60.0051 32.0000 1.9506 1.9600 408.1107 410.4852 0.3642 -1.0000 -1.0000 4505981 1573922772.10 151.4735 60.0051 32.0000 1.9503 1.9596 408.1487 410.5227 0.3642 -1.0000 -1.0000 4506044 1573922772.20 151.4520 60.0051 32.0000 1.9503 1.9596 408.1147 410.4909 0.3643 -1.0000 -1.0000 4506106 1573922772.30 151.4520 60.0051 32.0000 1.9500 1.9593 408.0537 410.4270 0.3641 -1.0000 -1.0000 4506341 1573922772.40 151.4520 60.0051 32.0000 1.9502 1.9595 407.9980 410.3713 0.3642 -1.0000 -1.0000 4506403 1573922772.50 151.4520 60.0051 32.0000 1.9506 1.9599 408.0589 410.4333 0.3642 -1.0000 -1.0000 4506466 1573922772.60 151.4520 60.0051 32.0000 1.9496 1.9589 408.1105 410.4843 0.3642 -1.0000 -1.0000 4506544 1573922772.70 151.4531 60.0051 32.0000 1.9499 1.9593 408.0649 410.4392 0.3643 -1.0000 -1.0000 4506607 1573922772.80 151.4666 60.0051 32.0000 1.9495 1.9588 408.1081 410.4827 0.3641 -1.0000 -1.0000 4507372 1573922772.90 151.4666 60.0051 32.0000 1.9499 1.9592 408.1831 410.5582 0.3645 -1.0000 -1.0000 4507450 1573922773.00 151.4666 60.0051 32.0000 1.9506 1.9599 408.3258 410.7039 0.3646 -1.0000 -1.0000 4507512 1573922773.10 151.4666 60.0051 32.0000 1.9505 1.9598 408.1746 410.5499 0.3644 -1.0000 -1.0000 4507575 1573922773.20 151.4666 60.0051 32.0000 1.9499 1.9592 408.1633 410.5391 0.3643 -1.0000 -1.0000 4507637 1573922773.30 151.5749 60.0051 32.0000 1.9501 1.9595 408.1064 410.4815 0.3644 -1.0000 -1.0000 4507700 1573922773.40 151.5749 60.0051 32.0000 1.9508 1.9601 408.1246 410.4992 0.3642 -1.0000 -1.0000 4507778 1573922773.50 151.5749 60.0051 32.0000 1.9505 1.9598 408.0573 410.4316 0.3644 -1.0000 -1.0000 4507841 1573922773.60 151.5749 60.0051 32.0000 1.9504 1.9597 408.1772 410.5530 0.3644 -1.0000 -1.0000 4507903 1573922773.70 151.5749 60.0051 32.0000 1.9496 1.9589 408.2498 410.6266 0.3645 -1.0000 -1.0000 4507981 1573922773.80 151.4331 60.0051 32.0000 1.9497 1.9590 408.2689 410.6466 0.3644 -1.0000 -1.0000 4508044 1573922773.90 151.3803 60.0051 32.0000 1.9493 1.9587 408.2049 410.5810 0.3645 -1.0000 -1.0000 4508106 1573922774.00 151.3803 60.0051 32.0000 1.9494 1.9587 408.2937 410.6710 0.3646 -1.0000 -1.0000 4508169 1573922774.10 151.3803 60.0051 32.0000 1.9499 1.9592 408.0408 410.4183 0.3647 -1.0000 -1.0000 4508231 1573922774.20 151.3803 60.0051 32.0000 1.9506 1.9600 408.0495 410.4257 0.3645 -1.0000 -1.0000 4508294 1573922774.30 151.3818 60.0051 32.0000 1.9502 1.9595 408.0886 410.4640 0.3645 -1.0000 -1.0000 4508372 1573922774.40 151.5514 60.0051 32.0000 1.9502 1.9595 408.1728 410.5500 0.3646 -1.0000 -1.0000 4508841 1573922774.50 151.5514 60.0051 32.0000 1.9501 1.9594 408.2647 410.6431 0.3647 -1.0000 -1.0000 4508903 1573922774.60 151.5514 60.0051 32.0000 1.9500 1.9593 408.2500 410.6281 0.3647 -1.0000 -1.0000 4508981 1573922774.70 151.5514 60.0051 32.0000 1.9493 1.9586 408.2775 410.6563 0.3648 -1.0000 -1.0000 4509059 1573922774.80 151.5514 60.0051 32.0000 1.9491 1.9584 408.2363 410.6151 0.3648 -1.0000 -1.0000 4509122 1573922774.90 151.4319 60.0048 32.0000 1.9500 1.9593 408.1823 410.5604 0.3647 -1.0000 -1.0000 4509184 1573922775.00 151.4319 60.0048 32.0000 1.9494 1.9587 408.2130 410.5907 0.3646 -1.0000 -1.0000 4509247 1573922775.10 151.4319 60.0048 32.0000 1.9497 1.9590 408.1634 410.5402 0.3646 -1.0000 -1.0000 4509325 1573922775.20 151.4319 60.0048 32.0000 1.9503 1.9596 408.1033 410.4802 0.3646 -1.0000 -1.0000 4509387 1573922775.30 151.4319 60.0048 32.0000 1.9496 1.9589 408.1609 410.5369 0.3644 -1.0000 -1.0000 4509450 1573922775.40 151.4513 60.0048 32.0000 1.9494 1.9587 408.3009 410.6772 0.3644 -1.0000 -1.0000 4509528 1573922775.50 151.5258 60.0048 32.0000 1.9489 1.9582 408.2578 410.6330 0.3640 -1.0000 -1.0000 4509591 1573922775.60 151.5258 60.0048 32.0000 1.9507 1.9600 408.1634 410.5365 0.3640 -1.0000 -1.0000 4509653 1573922775.70 151.5258 60.0048 32.0000 1.9502 1.9595 408.1087 410.4819 0.3641 -1.0000 -1.0000 4509716 1573922775.80 151.5258 60.0048 32.0000 1.9510 1.9604 408.1133 410.4885 0.3644 -1.0000 -1.0000 4509778 1573922775.90 151.5258 60.0048 32.0000 1.9507 1.9600 408.1011 410.4751 0.3641 -1.0000 -1.0000 4509841 1573922776.00 151.4903 60.0048 32.0000 1.9507 1.9600 408.0303 410.4032 0.3641 -1.0000 -1.0000 4509919 1573922776.10 151.4903 60.0048 32.0000 1.9502 1.9595 408.1712 410.5454 0.3642 -1.0000 -1.0000 4509981 1573922776.20 151.4903 60.0048 32.0000 1.9499 1.9592 408.1433 410.5182 0.3643 -1.0000 -1.0000 4510044 1573922776.30 151.4903 60.0048 32.0000 1.9495 1.9588 408.1165 410.4908 0.3643 -1.0000 -1.0000 4510169 1573922776.40 151.4903 60.0048 32.0000 1.9491 1.9584 408.2678 410.6449 0.3645 -1.0000 -1.0000 4510341 1573922776.50 151.4881 60.0048 32.0000 1.9494 1.9588 408.2079 410.5836 0.3643 -1.0000 -1.0000 4510403 1573922776.60 151.4869 60.0048 32.0000 1.9497 1.9590 408.2394 410.6139 0.3642 -1.0000 -1.0000 4510481 1573922776.70 151.4869 60.0048 32.0000 1.9509 1.9602 408.2637 410.6391 0.3641 -1.0000 -1.0000 4510637 1573922776.80 151.4869 60.0048 32.0000 1.9509 1.9602 408.1891 410.5623 0.3640 -1.0000 -1.0000 4510700 1573922776.90 151.4869 60.0048 32.0000 1.9509 1.9602 408.1035 410.4765 0.3640 -1.0000 -1.0000 4510841 1573922777.00 151.4869 60.0048 32.0000 1.9507 1.9600 408.1679 410.5415 0.3641 -1.0000 -1.0000 4510903 1573922777.10 151.6021 60.0048 32.0000 1.9506 1.9599 408.2315 410.6068 0.3643 -1.0000 -1.0000 4510966 1573922777.20 151.6021 60.0048 32.0000 1.9503 1.9596 408.3006 410.6755 0.3641 -1.0000 -1.0000 4511028 1573922777.30 151.6021 60.0048 32.0000 1.9500 1.9593 408.2758 410.6535 0.3645 -1.0000 -1.0000 4511091 1573922777.40 151.6021 60.0048 32.0000 1.9501 1.9594 408.2643 410.6400 0.3643 -1.0000 -1.0000 4511169 1573922777.50 151.6021 60.0048 32.0000 1.9503 1.9596 408.1852 410.5618 0.3647 -1.0000 -1.0000 4511341 1573922777.60 151.4978 60.0048 32.0000 1.9502 1.9595 408.0124 410.3893 0.3647 -1.0000 -1.0000 4511403 1573922777.70 151.4770 60.0048 32.0000 1.9510 1.9604 408.0593 410.4360 0.3646 -1.0000 -1.0000 4511481 1573922777.80 151.4770 60.0048 32.0000 1.9507 1.9600 408.1531 410.5297 0.3645 -1.0000 -1.0000 4511544 1573922777.90 151.4770 60.0048 32.0000 1.9506 1.9599 408.2345 410.6109 0.3644 -1.0000 -1.0000 4511606 1573922778.00 151.4770 60.0048 32.0000 1.9500 1.9593 408.3158 410.6936 0.3646 -1.0000 -1.0000 4511841 1573922778.10 151.4770 60.0048 32.0000 1.9492 1.9585 408.2921 410.6692 0.3644 -1.0000 -1.0000 4511903 1573922778.20 151.5173 60.0048 32.0000 1.9509 1.9602 408.3601 410.7368 0.3643 -1.0000 -1.0000 4511966 1573922778.30 151.5173 60.0048 32.0000 1.9507 1.9601 408.1308 410.5038 0.3639 -1.0000 -1.0000 4512044 1573922778.40 151.5173 60.0048 32.0000 1.9506 1.9599 408.1832 410.5549 0.3638 -1.0000 -1.0000 4512106 1573922778.50 151.5173 60.0048 32.0000 1.9507 1.9600 408.1307 410.5025 0.3638 -1.0000 -1.0000 4512778 1573922778.60 151.5173 60.0048 32.0000 1.9511 1.9604 408.0786 410.4499 0.3639 -1.0000 -1.0000 4512857 1573922778.70 151.5056 60.0048 32.0000 1.9499 1.9593 408.1773 410.5497 0.3638 -1.0000 -1.0000 4512919 1573922778.80 151.5056 60.0048 32.0000 1.9506 1.9599 408.2128 410.5862 0.3641 -1.0000 -1.0000 4512981 1573922778.90 151.5056 60.0048 32.0000 1.9499 1.9592 408.1240 410.4968 0.3641 -1.0000 -1.0000 4513060 1573922779.00 151.5056 60.0048 32.0000 1.9498 1.9591 408.2279 410.6030 0.3641 -1.0000 -1.0000 4513122 1573922779.10 151.5056 60.0048 32.0000 1.9490 1.9584 408.2215 410.5973 0.3646 -1.0000 -1.0000 4513184 1573922779.20 151.4686 60.0048 32.0000 1.9495 1.9588 408.2824 410.6602 0.3646 -1.0000 -1.0000 4513247 1573922779.30 151.4355 60.0048 32.0000 1.9500 1.9593 408.2292 410.6062 0.3646 -1.0000 -1.0000 4513309 1573922779.40 151.4355 60.0048 32.0000 1.9502 1.9596 408.1031 410.4804 0.3647 -1.0000 -1.0000 4513387 1573922779.50 151.4355 60.0048 32.0000 1.9505 1.9598 408.0730 410.4503 0.3647 -1.0000 -1.0000 4514137 1573922779.60 151.4355 60.0048 32.0000 1.9503 1.9597 408.0375 410.4129 0.3645 -1.0000 -1.0000 4514200 1573922779.70 151.4355 60.0048 32.0000 1.9500 1.9593 408.0368 410.4130 0.3646 -1.0000 -1.0000 4514263 1573922779.80 151.4643 60.0053 32.0000 1.9500 1.9593 408.1575 410.5347 0.3646 -1.0000 -1.0000 4514325 1573922779.90 151.4643 60.0053 32.0000 1.9500 1.9593 408.2233 410.6008 0.3647 -1.0000 -1.0000 4514387 1573922780.00 151.4643 60.0053 32.0000 1.9487 1.9581 408.1533 410.5310 0.3646 -1.0000 -1.0000 4514528 1573922780.10 151.4643 60.0053 32.0000 1.9497 1.9590 408.2226 410.6008 0.3647 -1.0000 -1.0000 4514591 1573922780.20 151.4643 60.0053 32.0000 1.9499 1.9592 408.2800 410.6583 0.3648 -1.0000 -1.0000 4514653 1573922780.30 151.4643 60.0053 32.0000 1.9500 1.9593 408.2914 410.6699 0.3646 -1.0000 -1.0000 4514731 1573922780.40 151.5470 60.0053 32.0000 1.9496 1.9589 408.1859 410.5653 0.3650 -1.0000 -1.0000 4514794 1573922780.50 151.5470 60.0053 32.0000 1.9504 1.9597 408.2555 410.6354 0.3649 -1.0000 -1.0000 4514857 1573922780.60 151.5470 60.0053 32.0000 1.9502 1.9596 408.1608 410.5400 0.3650 -1.0000 -1.0000 4514919 1573922780.70 151.5470 60.0053 32.0000 1.9509 1.9602 408.1816 410.5618 0.3650 -1.0000 -1.0000 4514981 1573922780.80 151.5470 60.0053 32.0000 1.9505 1.9598 408.0792 410.4577 0.3649 -1.0000 -1.0000 4515060 1573922780.90 151.5470 60.0053 32.0000 1.9505 1.9598 408.1458 410.5258 0.3652 -1.0000 -1.0000 4515122 1573922781.00 151.4682 60.0053 32.0000 1.9496 1.9589 408.2101 410.5911 0.3652 -1.0000 -1.0000 4515184 1573922781.10 151.4572 60.0053 32.0000 1.9493 1.9587 408.2218 410.6035 0.3653 -1.0000 -1.0000 4515263 1573922781.20 151.4572 60.0053 32.0000 1.9495 1.9588 408.2447 410.6262 0.3652 -1.0000 -1.0000 4515325 1573922781.30 151.4572 60.0053 32.0000 1.9493 1.9586 408.2279 410.6102 0.3654 -1.0000 -1.0000 4515387 1573922781.40 151.4572 60.0053 32.0000 1.9498 1.9591 408.2588 410.6410 0.3652 -1.0000 -1.0000 4515466 1573922781.50 151.4572 60.0053 32.0000 1.9502 1.9596 408.1739 410.5545 0.3652 -1.0000 -1.0000 4515528 1573922781.60 151.4581 60.0053 32.0000 1.9501 1.9595 408.2518 410.6332 0.3652 -1.0000 -1.0000 4515763 1573922781.70 151.4581 60.0053 32.0000 1.9506 1.9599 408.1695 410.5500 0.3651 -1.0000 -1.0000 4515825 1573922781.80 151.4581 60.0053 32.0000 1.9507 1.9600 408.0698 410.4496 0.3651 -1.0000 -1.0000 4515887 1573922781.90 151.4581 60.0053 32.0000 1.9501 1.9595 408.0154 410.3942 0.3650 -1.0000 -1.0000 4515950 1573922782.00 151.4581 60.0053 32.0000 1.9498 1.9592 408.0984 410.4794 0.3652 -1.0000 -1.0000 4516028 1573922782.10 151.5382 60.0053 32.0000 1.9491 1.9584 408.2738 410.6551 0.3651 -1.0000 -1.0000 4516263 1573922782.20 151.5636 60.0053 32.0000 1.9498 1.9591 408.3095 410.6906 0.3652 -1.0000 -1.0000 4516325 1573922782.30 151.5636 60.0053 32.0000 1.9496 1.9590 408.2511 410.6324 0.3651 -1.0000 -1.0000 4516387 1573922782.40 151.5636 60.0053 32.0000 1.9500 1.9593 408.2496 410.6306 0.3652 -1.0000 -1.0000 4516450 1573922782.50 151.5636 60.0053 32.0000 1.9497 1.9590 408.1388 410.5203 0.3653 -1.0000 -1.0000 4516513 1573922782.60 151.5636 60.0053 32.0000 1.9500 1.9593 408.1364 410.5180 0.3653 -1.0000 -1.0000 4516591 1573922782.70 151.5046 60.0053 32.0000 1.9501 1.9595 408.1830 410.5639 0.3652 -1.0000 -1.0000 4516731 1573922782.80 151.5046 60.0053 32.0000 1.9515 1.9609 408.1943 410.5751 0.3652 -1.0000 -1.0000 4516794 1573922782.90 151.5046 60.0053 32.0000 1.9509 1.9603 408.1955 410.5742 0.3649 -1.0000 -1.0000 4516857 1573922783.00 151.5046 60.0053 32.0000 1.9511 1.9604 408.1752 410.5553 0.3650 -1.0000 -1.0000 4516919 1573922783.10 151.5046 60.0053 32.0000 1.9500 1.9593 408.1925 410.5711 0.3648 -1.0000 -1.0000 4516997 1573922783.20 151.5443 60.0053 32.0000 1.9502 1.9596 408.2222 410.6013 0.3649 -1.0000 -1.0000 4517060 1573922783.30 151.5443 60.0053 32.0000 1.9502 1.9596 408.2497 410.6285 0.3648 -1.0000 -1.0000 4517122 1573922783.40 151.5443 60.0053 32.0000 1.9514 1.9608 408.2330 410.6121 0.3649 -1.0000 -1.0000 4517200 1573922783.50 151.5443 60.0053 32.0000 1.9510 1.9604 408.1427 410.5221 0.3650 -1.0000 -1.0000 4517263 1573922783.60 151.5443 60.0053 32.0000 1.9496 1.9589 408.0211 410.3988 0.3648 -1.0000 -1.0000 4517591 1573922783.70 151.4734 60.0053 32.0000 1.9501 1.9594 408.1390 410.5173 0.3648 -1.0000 -1.0000 4517669 1573922783.80 151.4276 60.0053 32.0000 1.9498 1.9591 408.1308 410.5086 0.3648 -1.0000 -1.0000 4517731 1573922783.90 151.4276 60.0053 32.0000 1.9496 1.9589 408.1623 410.5401 0.3648 -1.0000 -1.0000 4517794 1573922784.00 151.4276 60.0053 32.0000 1.9495 1.9588 408.2420 410.6217 0.3649 -1.0000 -1.0000 4517856 1573922784.10 151.4276 60.0053 32.0000 1.9499 1.9593 408.1433 410.5208 0.3646 -1.0000 -1.0000 4517934 1573922784.20 151.4276 60.0053 32.0000 1.9501 1.9594 408.1596 410.5352 0.3643 -1.0000 -1.0000 4518106 1573922784.30 151.3123 60.0053 32.0000 1.9504 1.9597 408.1372 410.5123 0.3643 -1.0000 -1.0000 4518184 1573922784.40 151.3123 60.0053 32.0000 1.9500 1.9594 408.2039 410.5786 0.3641 -1.0000 -1.0000 4518247 1573922784.50 151.3123 60.0053 32.0000 1.9484 1.9577 408.2395 410.6122 0.3638 -1.0000 -1.0000 4518310 1573922784.60 151.3123 60.0053 32.0000 1.9490 1.9583 408.2742 410.6476 0.3639 -1.0000 -1.0000 4518372 1573922784.70 151.3123 60.0053 32.0000 1.9497 1.9590 408.2167 410.5907 0.3642 -1.0000 -1.0000 4518607 1573922784.80 151.4750 60.0057 32.0000 1.9498 1.9591 408.1637 410.5397 0.3644 -1.0000 -1.0000 4518669 1573922784.90 151.4750 60.0057 32.0000 1.9494 1.9587 408.2294 410.6043 0.3643 -1.0000 -1.0000 4518731 1573922785.00 151.4750 60.0057 32.0000 1.9484 1.9577 408.1227 410.4989 0.3646 -1.0000 -1.0000 4518794 1573922785.10 151.4750 60.0057 32.0000 1.9497 1.9590 408.0335 410.4086 0.3643 -1.0000 -1.0000 4518872 1573922785.20 151.4750 60.0057 32.0000 1.9497 1.9590 408.0321 410.4063 0.3644 -1.0000 -1.0000 4519091 1573922785.30 151.4406 60.0057 32.0000 1.9505 1.9598 407.9678 410.3435 0.3645 -1.0000 -1.0000 4519153 1573922785.40 151.3241 60.0057 32.0000 1.9501 1.9594 407.9405 410.3154 0.3644 -1.0000 -1.0000 4519231 1573922785.50 151.3241 60.0057 32.0000 1.9489 1.9583 408.1506 410.5265 0.3644 -1.0000 -1.0000 4519294 1573922785.60 151.3241 60.0057 32.0000 1.9487 1.9580 408.2221 410.5978 0.3644 -1.0000 -1.0000 4519356 1573922785.70 151.3241 60.0057 32.0000 1.9492 1.9585 408.2099 410.5860 0.3644 -1.0000 -1.0000 4519591 1573922785.80 151.3407 60.0057 32.0000 1.9495 1.9588 408.2396 410.6153 0.3646 -1.0000 -1.0000 4519653 1573922785.90 151.5186 60.0057 32.0000 1.9499 1.9593 408.1919 410.5675 0.3644 -1.0000 -1.0000 4519716 1573922786.00 151.5186 60.0057 32.0000 1.9501 1.9595 408.0854 410.4609 0.3643 -1.0000 -1.0000 4519794 1573922786.10 151.5186 60.0057 32.0000 1.9497 1.9590 408.0671 410.4421 0.3644 -1.0000 -1.0000 4519856 1573922786.20 151.5186 60.0057 32.0000 1.9498 1.9591 408.0391 410.4141 0.3644 -1.0000 -1.0000 4520075 1573922786.30 151.5186 60.0057 32.0000 1.9502 1.9595 408.1194 410.4946 0.3643 -1.0000 -1.0000 4520153 1573922786.40 151.4404 60.0057 32.0000 1.9494 1.9587 408.0743 410.4480 0.3641 -1.0000 -1.0000 4520216 1573922786.50 151.4160 60.0057 32.0000 1.9496 1.9589 408.1420 410.5161 0.3642 -1.0000 -1.0000 4520278 1573922786.60 151.4160 60.0057 32.0000 1.9499 1.9592 408.2143 410.5890 0.3643 -1.0000 -1.0000 4520357 1573922786.70 151.4160 60.0057 32.0000 1.9500 1.9594 408.0689 410.4446 0.3645 -1.0000 -1.0000 4521044 1573922786.80 151.4160 60.0057 32.0000 1.9501 1.9595 408.1069 410.4825 0.3644 -1.0000 -1.0000 4521107 1573922786.90 151.4160 60.0057 32.0000 1.9507 1.9601 408.1254 410.5014 0.3645 -1.0000 -1.0000 4521169 1573922787.00 151.6213 60.0057 32.0000 1.9501 1.9594 408.1022 410.4786 0.3645 -1.0000 -1.0000 4521231 1573922787.10 151.6213 60.0057 32.0000 1.9503 1.9596 408.0531 410.4286 0.3644 -1.0000 -1.0000 4521309 1573922787.20 151.6213 60.0057 32.0000 1.9505 1.9598 408.0900 410.4665 0.3646 -1.0000 -1.0000 4521372 1573922787.30 151.6213 60.0057 32.0000 1.9499 1.9592 408.2167 410.5934 0.3645 -1.0000 -1.0000 4521434 1573922787.40 151.6213 60.0057 32.0000 1.9498 1.9592 408.3235 410.7014 0.3646 -1.0000 -1.0000 4521513 1573922787.50 151.4622 60.0057 32.0000 1.9501 1.9594 408.3017 410.6800 0.3647 -1.0000 -1.0000 4521575 1573922787.60 151.4622 60.0057 32.0000 1.9504 1.9597 408.2298 410.6079 0.3647 -1.0000 -1.0000 4521622 1573922787.70 151.4622 60.0057 32.0000 1.9494 1.9587 408.1205 410.4966 0.3644 -1.0000 -1.0000 4522075 1573922787.80 151.4622 60.0057 32.0000 1.9502 1.9595 408.1132 410.4893 0.3646 -1.0000 -1.0000 4522137 1573922787.90 151.4622 60.0057 32.0000 1.9502 1.9596 408.1541 410.5304 0.3645 -1.0000 -1.0000 4522216 1573922788.00 151.4866 60.0057 32.0000 1.9500 1.9593 408.1429 410.5209 0.3647 -1.0000 -1.0000 4522278 1573922788.10 151.4988 60.0057 32.0000 1.9506 1.9599 408.1611 410.5377 0.3644 -1.0000 -1.0000 4522341 1573922788.20 151.4988 60.0057 32.0000 1.9496 1.9589 408.2433 410.6224 0.3650 -1.0000 -1.0000 4522403 1573922788.30 151.4988 60.0057 32.0000 1.9492 1.9585 408.2381 410.6175 0.3649 -1.0000 -1.0000 4522481 1573922788.40 151.4988 60.0057 32.0000 1.9490 1.9583 408.2392 410.6186 0.3649 -1.0000 -1.0000 4522544 1573922788.50 151.4988 60.0057 32.0000 1.9495 1.9588 408.1596 410.5384 0.3649 -1.0000 -1.0000 4522606 1573922788.60 151.4775 60.0057 32.0000 1.9500 1.9594 408.0646 410.4440 0.3650 -1.0000 -1.0000 4522684 1573922788.70 151.4775 60.0057 32.0000 1.9510 1.9603 408.1151 410.4926 0.3647 -1.0000 -1.0000 4522747 1573922788.80 151.4775 60.0057 32.0000 1.9508 1.9602 408.0574 410.4338 0.3646 -1.0000 -1.0000 4522810 1573922788.90 151.4775 60.0057 32.0000 1.9510 1.9603 408.0329 410.4098 0.3647 -1.0000 -1.0000 4522872 1573922789.00 151.4775 60.0057 32.0000 1.9507 1.9600 408.3450 410.7235 0.3647 -1.0000 -1.0000 4522934 1573922789.10 151.6257 60.0057 32.0000 1.9501 1.9595 408.3138 410.6920 0.3646 -1.0000 -1.0000 4523013 1573922789.20 151.6371 60.0057 32.0000 1.9504 1.9598 408.3809 410.7583 0.3644 -1.0000 -1.0000 4523075 1573922789.30 151.6371 60.0057 32.0000 1.9513 1.9606 408.3292 410.7061 0.3645 -1.0000 -1.0000 4523309 1573922789.40 151.6371 60.0057 32.0000 1.9521 1.9614 408.2612 410.6380 0.3645 -1.0000 -1.0000 4523387 1573922789.50 151.6371 60.0057 32.0000 1.9512 1.9606 408.1161 410.4921 0.3644 -1.0000 -1.0000 4523450 1573922789.60 151.6218 60.0056 32.0000 1.9503 1.9596 408.1790 410.5538 0.3642 -1.0000 -1.0000 4523513 1573922789.70 151.5354 60.0053 32.0000 1.9496 1.9589 408.2000 410.5756 0.3644 -1.0000 -1.0000 4523575 1573922789.80 151.5354 60.0053 32.0000 1.9499 1.9592 408.2635 410.6405 0.3645 -1.0000 -1.0000 4523794 1573922789.90 151.5354 60.0053 32.0000 1.9494 1.9587 408.1899 410.5662 0.3645 -1.0000 -1.0000 4523856 1573922790.00 151.5354 60.0053 32.0000 1.9499 1.9592 408.2508 410.6276 0.3644 -1.0000 -1.0000 4523950 1573922790.10 151.5354 60.0053 32.0000 1.9496 1.9589 408.1740 410.5499 0.3645 -1.0000 -1.0000 4524013 1573922790.20 151.4614 60.0053 32.0000 1.9501 1.9594 408.1171 410.4934 0.3645 -1.0000 -1.0000 4524075 1573922790.30 151.4614 60.0053 32.0000 1.9509 1.9602 408.1172 410.4932 0.3645 -1.0000 -1.0000 4524310 1573922790.40 151.4614 60.0053 32.0000 1.9500 1.9593 408.0601 410.4353 0.3644 -1.0000 -1.0000 4524372 1573922790.50 151.4614 60.0053 32.0000 1.9502 1.9596 408.0551 410.4300 0.3644 -1.0000 -1.0000 4524434 1573922790.60 151.4614 60.0053 32.0000 1.9503 1.9596 408.1412 410.5167 0.3643 -1.0000 -1.0000 4524528 1573922790.70 151.4946 60.0053 32.0000 1.9500 1.9593 408.1525 410.5279 0.3645 -1.0000 -1.0000 4524591 1573922790.80 151.5278 60.0053 32.0000 1.9497 1.9590 408.0838 410.4593 0.3644 -1.0000 -1.0000 4525028 1573922790.90 151.5278 60.0053 32.0000 1.9492 1.9585 408.1928 410.5681 0.3644 -1.0000 -1.0000 4525107 1573922791.00 151.5278 60.0053 32.0000 1.9504 1.9598 408.2427 410.6200 0.3646 -1.0000 -1.0000 4525169 1573922791.10 151.5278 60.0053 32.0000 1.9497 1.9590 408.3381 410.7152 0.3644 -1.0000 -1.0000 4525231 1573922791.20 151.5278 60.0053 32.0000 1.9495 1.9588 408.2046 410.5801 0.3645 -1.0000 -1.0000 4525294 1573922791.30 151.4083 60.0053 32.0000 1.9504 1.9598 408.1192 410.4970 0.3646 -1.0000 -1.0000 4525356 1573922791.40 151.4083 60.0053 32.0000 1.9505 1.9598 408.0665 410.4422 0.3645 -1.0000 -1.0000 4525544 1573922791.50 151.4083 60.0053 32.0000 1.9505 1.9598 408.0997 410.4768 0.3647 -1.0000 -1.0000 4525606 1573922791.60 151.4083 60.0053 32.0000 1.9500 1.9594 408.1220 410.4985 0.3646 -1.0000 -1.0000 4525669 1573922791.70 151.4083 60.0053 32.0000 1.9497 1.9590 408.2188 410.5965 0.3647 -1.0000 -1.0000 4525747 1573922791.80 151.5360 60.0053 32.0000 1.9494 1.9587 408.2126 410.5904 0.3646 -1.0000 -1.0000 4525809 1573922791.90 151.5593 60.0053 32.0000 1.9494 1.9587 408.2507 410.6278 0.3646 -1.0000 -1.0000 4526044 1573922792.00 151.5593 60.0053 32.0000 1.9500 1.9593 408.3121 410.6904 0.3646 -1.0000 -1.0000 4526122 1573922792.10 151.5593 60.0053 32.0000 1.9492 1.9585 408.3456 410.7230 0.3645 -1.0000 -1.0000 4526184 1573922792.20 151.5593 60.0053 32.0000 1.9497 1.9591 408.2749 410.6523 0.3646 -1.0000 -1.0000 4526247 1573922792.30 151.5593 60.0053 32.0000 1.9501 1.9594 408.1948 410.5738 0.3650 -1.0000 -1.0000 4526325 1573922792.40 151.4337 60.0053 32.0000 1.9509 1.9603 408.0831 410.4603 0.3646 -1.0000 -1.0000 4526513 1573922792.50 151.4337 60.0053 32.0000 1.9503 1.9596 408.2100 410.5876 0.3646 -1.0000 -1.0000 4526575 1573922792.60 151.4337 60.0053 32.0000 1.9502 1.9595 408.0980 410.4749 0.3647 -1.0000 -1.0000 4526653 1573922792.70 151.4337 60.0053 32.0000 1.9499 1.9592 408.1640 410.5426 0.3648 -1.0000 -1.0000 4526716 1573922792.80 151.4337 60.0053 32.0000 1.9494 1.9588 408.2869 410.6660 0.3647 -1.0000 -1.0000 4526778 1573922792.90 151.5340 60.0053 32.0000 1.9502 1.9595 408.2525 410.6298 0.3646 -1.0000 -1.0000 4526857 1573922793.00 151.5617 60.0053 32.0000 1.9500 1.9593 408.3194 410.6969 0.3644 -1.0000 -1.0000 4526919 1573922793.10 151.5617 60.0053 32.0000 1.9498 1.9591 408.1990 410.5753 0.3645 -1.0000 -1.0000 4526981 1573922793.20 151.5617 60.0053 32.0000 1.9503 1.9596 408.1935 410.5693 0.3642 -1.0000 -1.0000 4527044 1573922793.30 151.5617 60.0053 32.0000 1.9503 1.9596 408.0961 410.4697 0.3642 -1.0000 -1.0000 4527107 1573922793.40 151.5617 60.0053 32.0000 1.9506 1.9600 408.1339 410.5086 0.3643 -1.0000 -1.0000 4527544 1573922793.50 151.4612 60.0053 32.0000 1.9502 1.9595 408.0818 410.4564 0.3642 -1.0000 -1.0000 4527606 1573922793.60 151.4612 60.0053 32.0000 1.9501 1.9594 408.1950 410.5681 0.3640 -1.0000 -1.0000 4527669 1573922793.70 151.4612 60.0053 32.0000 1.9498 1.9592 408.2405 410.6139 0.3640 -1.0000 -1.0000 4527747 1573922793.80 151.4612 60.0053 32.0000 1.9498 1.9591 408.2642 410.6376 0.3641 -1.0000 -1.0000 4527809 1573922793.90 151.4612 60.0053 32.0000 1.9503 1.9596 408.3143 410.6899 0.3642 -1.0000 -1.0000 4527872 1573922794.00 151.5041 60.0053 32.0000 1.9505 1.9598 408.2121 410.5856 0.3639 -1.0000 -1.0000 4527950 1573922794.10 151.5041 60.0053 32.0000 1.9496 1.9589 408.3302 410.7038 0.3640 -1.0000 -1.0000 4528013 1573922794.20 151.5041 60.0053 32.0000 1.9490 1.9583 408.3000 410.6748 0.3641 -1.0000 -1.0000 4528075 1573922794.30 151.5041 60.0053 32.0000 1.9497 1.9590 408.1323 410.5049 0.3639 -1.0000 -1.0000 4528153 1573922794.40 151.5041 60.0053 32.0000 1.9499 1.9592 408.1256 410.4972 0.3637 -1.0000 -1.0000 4528325 1573922794.50 151.4766 60.0053 32.0000 1.9502 1.9595 408.0698 410.4403 0.3638 -1.0000 -1.0000 4528387 1573922794.60 151.4432 60.0053 32.0000 1.9503 1.9596 408.0155 410.3885 0.3641 -1.0000 -1.0000 4528450 1573922794.70 151.4432 60.0053 32.0000 1.9497 1.9590 408.1774 410.5515 0.3640 -1.0000 -1.0000 4528513 1573922794.80 151.4432 60.0053 32.0000 1.9495 1.9588 408.1854 410.5580 0.3639 -1.0000 -1.0000 4528591 1573922794.90 151.4432 60.0053 32.0000 1.9498 1.9591 408.2286 410.6008 0.3638 -1.0000 -1.0000 4528653 1573922795.00 151.4444 60.0053 32.0000 1.9499 1.9592 408.3982 410.7724 0.3639 -1.0000 -1.0000 4528841 1573922795.10 151.5502 60.0053 32.0000 1.9507 1.9601 408.2394 410.6115 0.3638 -1.0000 -1.0000 4528919 1573922795.20 151.5502 60.0053 32.0000 1.9500 1.9594 408.3755 410.7493 0.3640 -1.0000 -1.0000 4528981 1573922795.30 151.5502 60.0053 32.0000 1.9499 1.9592 408.3018 410.6766 0.3640 -1.0000 -1.0000 4529044 1573922795.40 151.5502 60.0053 32.0000 1.9503 1.9596 408.1925 410.5653 0.3640 -1.0000 -1.0000 4529122 1573922795.50 151.5502 60.0053 32.0000 1.9509 1.9602 408.1525 410.5268 0.3642 -1.0000 -1.0000 4529544 1573922795.60 151.4801 60.0053 32.0000 1.9505 1.9598 408.1348 410.5077 0.3640 -1.0000 -1.0000 4529606 1573922795.70 151.4720 60.0053 32.0000 1.9512 1.9605 408.0461 410.4183 0.3639 -1.0000 -1.0000 4529684 1573922795.80 151.4720 60.0053 32.0000 1.9501 1.9594 408.1572 410.5300 0.3640 -1.0000 -1.0000 4529747 1573922795.90 151.4720 60.0053 32.0000 1.9489 1.9582 408.1909 410.5653 0.3642 -1.0000 -1.0000 4529809 1573922796.00 151.4720 60.0053 32.0000 1.9498 1.9591 408.2332 410.6069 0.3638 -1.0000 -1.0000 4529872 1573922796.10 151.4720 60.0053 32.0000 1.9497 1.9590 408.2363 410.6085 0.3641 -1.0000 -1.0000 4529934 1573922796.20 151.5098 60.0053 32.0000 1.9501 1.9594 408.1965 410.5703 0.3641 -1.0000 -1.0000 4530013 1573922796.30 151.5098 60.0053 32.0000 1.9503 1.9596 408.1739 410.5489 0.3643 -1.0000 -1.0000 4530091 1573922796.40 151.5098 60.0053 32.0000 1.9508 1.9601 408.0406 410.4154 0.3644 -1.0000 -1.0000 4530153 1573922796.50 151.5098 60.0053 32.0000 1.9505 1.9598 407.9610 410.3354 0.3644 -1.0000 -1.0000 4530528 1573922796.60 151.5098 60.0053 32.0000 1.9507 1.9600 408.0863 410.4614 0.3643 -1.0000 -1.0000 4530607 1573922796.70 151.5849 60.0053 32.0000 1.9498 1.9591 408.1541 410.5293 0.3644 -1.0000 -1.0000 4530669 1573922796.80 151.5849 60.0053 32.0000 1.9501 1.9594 408.1444 410.5198 0.3643 -1.0000 -1.0000 4530731 1573922796.90 151.5849 60.0053 32.0000 1.9497 1.9590 408.2070 410.5827 0.3644 -1.0000 -1.0000 4530857 1573922797.00 151.5849 60.0053 32.0000 1.9504 1.9597 408.2763 410.6531 0.3644 -1.0000 -1.0000 4531169 1573922797.10 151.5849 60.0053 32.0000 1.9499 1.9592 408.2836 410.6605 0.3646 -1.0000 -1.0000 4531247 1573922797.20 151.5620 60.0053 32.0000 1.9495 1.9588 408.2366 410.6154 0.3647 -1.0000 -1.0000 4531309 1573922797.30 151.4866 60.0053 32.0000 1.9502 1.9596 408.1276 410.5038 0.3645 -1.0000 -1.0000 4531372 1573922797.40 151.4866 60.0053 32.0000 1.9507 1.9600 408.1595 410.5351 0.3644 -1.0000 -1.0000 4531450 1573922797.50 151.4866 60.0053 32.0000 1.9510 1.9603 408.1213 410.4992 0.3648 -1.0000 -1.0000 4531544 1573922797.60 151.4866 60.0053 32.0000 1.9509 1.9602 408.1120 410.4894 0.3646 -1.0000 -1.0000 4531606 1573922797.70 151.4866 60.0053 32.0000 1.9505 1.9598 408.2291 410.6064 0.3646 -1.0000 -1.0000 4531684 1573922797.80 151.6328 60.0053 32.0000 1.9495 1.9588 408.2912 410.6693 0.3647 -1.0000 -1.0000 4531747 1573922797.90 151.6328 60.0053 32.0000 1.9497 1.9590 408.3359 410.7154 0.3648 -1.0000 -1.0000 4531809 1573922798.00 151.6328 60.0053 32.0000 1.9499 1.9592 408.3819 410.7607 0.3646 -1.0000 -1.0000 4532575 1573922798.10 151.6328 60.0053 32.0000 1.9503 1.9596 408.2350 410.6123 0.3645 -1.0000 -1.0000 4532637 1573922798.20 151.6328 60.0053 32.0000 1.9507 1.9600 408.1302 410.5051 0.3644 -1.0000 -1.0000 4532700 1573922798.30 151.5368 60.0053 32.0000 1.9505 1.9598 408.1006 410.4778 0.3647 -1.0000 -1.0000 4532778 1573922798.40 151.4983 60.0053 32.0000 1.9503 1.9596 408.1356 410.5127 0.3646 -1.0000 -1.0000 4532841 1573922798.50 151.4983 60.0053 32.0000 1.9502 1.9595 408.1390 410.5171 0.3648 -1.0000 -1.0000 4533091 1573922798.60 151.4983 60.0053 32.0000 1.9496 1.9589 408.1954 410.5727 0.3646 -1.0000 -1.0000 4533153 1573922798.70 151.4983 60.0053 32.0000 1.9500 1.9593 408.2619 410.6385 0.3644 -1.0000 -1.0000 4533216 1573922798.80 151.4998 60.0053 32.0000 1.9503 1.9596 408.3152 410.6936 0.3646 -1.0000 -1.0000 4533278 1573922798.90 151.5582 60.0053 32.0000 1.9497 1.9591 408.2769 410.6537 0.3644 -1.0000 -1.0000 4533356 1573922799.00 151.5582 60.0053 32.0000 1.9494 1.9587 408.2279 410.6042 0.3645 -1.0000 -1.0000 4533419 1573922799.10 151.5582 60.0053 32.0000 1.9502 1.9595 408.2340 410.6112 0.3646 -1.0000 -1.0000 4533497 1573922799.20 151.5582 60.0053 32.0000 1.9506 1.9600 408.1366 410.5141 0.3647 -1.0000 -1.0000 4533559 1573922799.30 151.5582 60.0053 32.0000 1.9502 1.9595 408.1783 410.5563 0.3648 -1.0000 -1.0000 4533637 1573922799.40 151.5291 60.0053 32.0000 1.9508 1.9601 408.2755 410.6549 0.3649 -1.0000 -1.0000 4533700 1573922799.50 151.5226 60.0053 32.0000 1.9502 1.9595 408.3023 410.6812 0.3648 -1.0000 -1.0000 4533778 1573922799.60 151.5226 60.0053 32.0000 1.9501 1.9594 408.2571 410.6368 0.3649 -1.0000 -1.0000 4533841 1573922799.70 151.5226 60.0053 32.0000 1.9498 1.9591 408.2393 410.6183 0.3648 -1.0000 -1.0000 4533903 1573922799.80 151.5226 60.0053 32.0000 1.9497 1.9590 408.2556 410.6348 0.3648 -1.0000 -1.0000 4533966 1573922799.90 151.5226 60.0053 32.0000 1.9505 1.9598 408.2152 410.5942 0.3650 -1.0000 -1.0000 4534028 1573922800.00 151.5305 60.0052 32.0000 1.9519 1.9612 408.0750 410.4539 0.3649 -1.0000 -1.0000 4534216 1573922800.10 151.5307 60.0051 32.0000 1.9511 1.9604 408.0102 410.3878 0.3647 -1.0000 -1.0000 4534357 1573922800.20 151.5307 60.0051 32.0000 1.9507 1.9601 408.1816 410.5566 0.3642 -1.0000 -1.0000 4534419 1573922800.30 151.5307 60.0051 32.0000 1.9508 1.9601 408.2519 410.6280 0.3645 -1.0000 -1.0000 4534497 1573922800.40 151.5307 60.0051 32.0000 1.9505 1.9599 408.3621 410.7379 0.3642 -1.0000 -1.0000 4534560 1573922800.50 151.5679 60.0051 32.0000 1.9508 1.9601 408.3429 410.7206 0.3645 -1.0000 -1.0000 4534622 1573922800.60 151.6547 60.0051 32.0000 1.9507 1.9600 408.3368 410.7133 0.3642 -1.0000 -1.0000 4534857 1573922800.70 151.6547 60.0051 32.0000 1.9509 1.9602 408.2755 410.6501 0.3642 -1.0000 -1.0000 4534919 1573922800.80 151.6547 60.0051 32.0000 1.9515 1.9608 408.0718 410.4474 0.3644 -1.0000 -1.0000 4534981 1573922800.90 151.6547 60.0051 32.0000 1.9507 1.9600 408.1538 410.5282 0.3641 -1.0000 -1.0000 4535060 1573922801.00 151.6547 60.0051 32.0000 1.9506 1.9599 408.1195 410.4944 0.3644 -1.0000 -1.0000 4535122 1573922801.10 151.5014 60.0051 32.0000 1.9512 1.9605 408.0955 410.4713 0.3645 -1.0000 -1.0000 4535309 1573922801.20 151.5014 60.0051 32.0000 1.9513 1.9606 408.1530 410.5298 0.3645 -1.0000 -1.0000 4535372 1573922801.30 151.5014 60.0051 32.0000 1.9505 1.9598 408.1616 410.5372 0.3643 -1.0000 -1.0000 4535434 1573922801.40 151.5014 60.0051 32.0000 1.9504 1.9597 408.2152 410.5909 0.3644 -1.0000 -1.0000 4535513 1573922801.50 151.5014 60.0051 32.0000 1.9501 1.9594 408.2046 410.5819 0.3647 -1.0000 -1.0000 4535575 1573922801.60 151.5539 60.0051 32.0000 1.9506 1.9600 408.2516 410.6293 0.3646 -1.0000 -1.0000 4536044 1573922801.70 151.5560 60.0051 32.0000 1.9508 1.9602 408.1782 410.5549 0.3645 -1.0000 -1.0000 4536122 1573922801.80 151.5560 60.0051 32.0000 1.9502 1.9595 408.1375 410.5135 0.3645 -1.0000 -1.0000 4536184 1573922801.90 151.5560 60.0051 32.0000 1.9504 1.9597 408.1078 410.4827 0.3643 -1.0000 -1.0000 4536247 1573922802.00 151.5560 60.0051 32.0000 1.9507 1.9600 408.1571 410.5326 0.3644 -1.0000 -1.0000 4536310 1573922802.10 151.5306 60.0051 32.0000 1.9505 1.9598 408.0889 410.4636 0.3642 -1.0000 -1.0000 4536372 1573922802.20 151.4047 60.0051 32.0000 1.9504 1.9597 408.1385 410.5135 0.3644 -1.0000 -1.0000 4536434 1573922802.30 151.4047 60.0051 32.0000 1.9501 1.9594 408.1509 410.5271 0.3645 -1.0000 -1.0000 4536513 1573922802.40 151.4047 60.0051 32.0000 1.9494 1.9587 408.2997 410.6757 0.3642 -1.0000 -1.0000 4536575 1573922802.50 151.4047 60.0051 32.0000 1.9493 1.9586 408.2233 410.5981 0.3643 -1.0000 -1.0000 4536637 1573922802.60 151.4047 60.0051 32.0000 1.9494 1.9587 408.2218 410.5954 0.3641 -1.0000 -1.0000 4536716 1573922802.70 151.5300 60.0051 32.0000 1.9504 1.9597 408.1291 410.5046 0.3643 -1.0000 -1.0000 4536778 1573922802.80 151.5300 60.0051 32.0000 1.9516 1.9609 408.1266 410.5004 0.3640 -1.0000 -1.0000 4536841 1573922802.90 151.5300 60.0051 32.0000 1.9507 1.9600 408.0848 410.4570 0.3640 -1.0000 -1.0000 4536919 1573922803.00 151.5300 60.0051 32.0000 1.9509 1.9602 408.1510 410.5243 0.3642 -1.0000 -1.0000 4536981 1573922803.10 151.5300 60.0051 32.0000 1.9501 1.9594 408.2329 410.6079 0.3643 -1.0000 -1.0000 4537059 1573922803.20 151.5300 60.0051 32.0000 1.9505 1.9599 408.2801 410.6570 0.3645 -1.0000 -1.0000 4537107 1573922803.30 151.4580 60.0051 32.0000 1.9504 1.9597 408.3196 410.6952 0.3642 -1.0000 -1.0000 4537169 1573922803.40 151.4580 60.0051 32.0000 1.9507 1.9600 408.3271 410.7031 0.3644 -1.0000 -1.0000 4537247 1573922803.50 151.4580 60.0051 32.0000 1.9500 1.9593 408.2248 410.6012 0.3644 -1.0000 -1.0000 4537309 1573922803.60 151.4580 60.0051 32.0000 1.9505 1.9598 408.1955 410.5713 0.3644 -1.0000 -1.0000 4537513 1573922803.70 151.4580 60.0051 32.0000 1.9503 1.9596 408.1752 410.5504 0.3643 -1.0000 -1.0000 4537591 1573922803.80 151.5112 60.0051 32.0000 1.9501 1.9595 408.1751 410.5504 0.3643 -1.0000 -1.0000 4537653 1573922803.90 151.5140 60.0051 32.0000 1.9504 1.9597 408.1956 410.5721 0.3645 -1.0000 -1.0000 4537716 1573922804.00 151.5140 60.0051 32.0000 1.9501 1.9595 408.1736 410.5503 0.3644 -1.0000 -1.0000 4537794 1573922804.10 151.5140 60.0051 32.0000 1.9490 1.9584 408.2679 410.6434 0.3643 -1.0000 -1.0000 4537856 1573922804.20 151.5140 60.0051 32.0000 1.9496 1.9589 408.3197 410.6962 0.3644 -1.0000 -1.0000 4538122 1573922804.30 151.5095 60.0051 32.0000 1.9498 1.9591 408.3018 410.6787 0.3644 -1.0000 -1.0000 4538200 1573922804.40 151.4773 60.0051 32.0000 1.9489 1.9582 408.3105 410.6877 0.3646 -1.0000 -1.0000 4538263 1573922804.50 151.4773 60.0051 32.0000 1.9505 1.9598 408.2602 410.6380 0.3646 -1.0000 -1.0000 4538325 1573922804.60 151.4773 60.0051 32.0000 1.9507 1.9600 408.2204 410.5992 0.3648 -1.0000 -1.0000 4538403 1573922804.70 151.4773 60.0051 32.0000 1.9509 1.9602 408.1275 410.5046 0.3646 -1.0000 -1.0000 4538825 1573922804.80 151.4773 60.0051 32.0000 1.9502 1.9595 408.0864 410.4637 0.3647 -1.0000 -1.0000 4538887 1573922804.90 151.5088 60.0048 32.0000 1.9504 1.9598 408.0501 410.4271 0.3647 -1.0000 -1.0000 4538966 1573922805.00 151.5088 60.0048 32.0000 1.9498 1.9591 408.2073 410.5844 0.3645 -1.0000 -1.0000 4539028 1573922805.10 151.5088 60.0048 32.0000 1.9500 1.9593 408.2604 410.6379 0.3647 -1.0000 -1.0000 4539091 1573922805.20 151.5088 60.0048 32.0000 1.9501 1.9595 408.2757 410.6534 0.3646 -1.0000 -1.0000 4539325 1573922805.30 151.5088 60.0048 32.0000 1.9495 1.9588 408.3106 410.6882 0.3647 -1.0000 -1.0000 4539387 1573922805.40 151.5088 60.0048 32.0000 1.9492 1.9585 408.2212 410.6000 0.3648 -1.0000 -1.0000 4539466 1573922805.50 151.5342 60.0048 32.0000 1.9497 1.9591 408.2231 410.6032 0.3650 -1.0000 -1.0000 4539528 1573922805.60 151.5342 60.0048 32.0000 1.9505 1.9599 408.2415 410.6214 0.3649 -1.0000 -1.0000 4539591 1573922805.70 151.5342 60.0048 32.0000 1.9497 1.9590 408.0418 410.4189 0.3647 -1.0000 -1.0000 4539825 1573922805.80 151.5342 60.0048 32.0000 1.9505 1.9598 408.0763 410.4563 0.3651 -1.0000 -1.0000 4539887 1573922805.90 151.5342 60.0048 32.0000 1.9501 1.9595 408.0985 410.4785 0.3651 -1.0000 -1.0000 4539966 1573922806.00 151.4985 60.0048 32.0000 1.9501 1.9595 408.1661 410.5449 0.3648 -1.0000 -1.0000 4540028 1573922806.10 151.4985 60.0048 32.0000 1.9504 1.9597 408.3197 410.7008 0.3651 -1.0000 -1.0000 4540091 1573922806.20 151.4985 60.0048 32.0000 1.9502 1.9596 408.4371 410.8183 0.3650 -1.0000 -1.0000 4540325 1573922806.30 151.4985 60.0048 32.0000 1.9501 1.9594 408.3899 410.7706 0.3650 -1.0000 -1.0000 4540387 1573922806.40 151.4985 60.0048 32.0000 1.9498 1.9591 408.3866 410.7679 0.3650 -1.0000 -1.0000 4540450 1573922806.50 151.5488 60.0048 32.0000 1.9498 1.9591 408.2549 410.6348 0.3650 -1.0000 -1.0000 4540513 1573922806.60 151.5941 60.0048 32.0000 1.9508 1.9602 408.1022 410.4820 0.3651 -1.0000 -1.0000 4540591 1573922806.70 151.5941 60.0048 32.0000 1.9503 1.9597 408.0653 410.4434 0.3648 -1.0000 -1.0000 4540841 1573922806.80 151.5941 60.0048 32.0000 1.9515 1.9608 408.1834 410.5632 0.3649 -1.0000 -1.0000 4540903 1573922806.90 151.5941 60.0048 32.0000 1.9510 1.9603 408.0844 410.4631 0.3650 -1.0000 -1.0000 4540981 1573922807.00 151.5941 60.0048 32.0000 1.9505 1.9598 408.0024 410.3809 0.3649 -1.0000 -1.0000 4541044 1573922807.10 151.4026 60.0048 32.0000 1.9498 1.9591 408.1016 410.4793 0.3648 -1.0000 -1.0000 4541184 1573922807.20 151.4026 60.0048 32.0000 1.9502 1.9595 408.1802 410.5592 0.3649 -1.0000 -1.0000 4541434 1573922807.30 151.4026 60.0048 32.0000 1.9496 1.9589 408.2969 410.6766 0.3649 -1.0000 -1.0000 4541497 1573922807.40 151.4026 60.0048 32.0000 1.9496 1.9590 408.1744 410.5542 0.3650 -1.0000 -1.0000 4541559 1573922807.50 151.4026 60.0048 32.0000 1.9501 1.9594 408.1315 410.5106 0.3650 -1.0000 -1.0000 4541622 1573922807.60 151.5014 60.0048 32.0000 1.9507 1.9600 408.0799 410.4593 0.3650 -1.0000 -1.0000 4541700 1573922807.70 151.5303 60.0048 32.0000 1.9505 1.9598 408.0862 410.4656 0.3650 -1.0000 -1.0000 4541763 1573922807.80 151.5303 60.0048 32.0000 1.9507 1.9601 408.1506 410.5317 0.3652 -1.0000 -1.0000 4541825 1573922807.90 151.5303 60.0048 32.0000 1.9504 1.9597 408.1565 410.5380 0.3654 -1.0000 -1.0000 4541887 1573922808.00 151.5303 60.0048 32.0000 1.9495 1.9589 408.2717 410.6545 0.3654 -1.0000 -1.0000 4541966 1573922808.10 151.5303 60.0048 32.0000 1.9494 1.9588 408.2878 410.6701 0.3653 -1.0000 -1.0000 4542028 1573922808.20 151.4088 60.0048 32.0000 1.9493 1.9586 408.2527 410.6350 0.3653 -1.0000 -1.0000 4542091 1573922808.30 151.4088 60.0048 32.0000 1.9496 1.9589 408.2394 410.6210 0.3652 -1.0000 -1.0000 4542810 1573922808.40 151.4088 60.0048 32.0000 1.9496 1.9590 408.1303 410.5109 0.3652 -1.0000 -1.0000 4542872 1573922808.50 151.4088 60.0048 32.0000 1.9503 1.9596 408.0693 410.4496 0.3651 -1.0000 -1.0000 4542934 1573922808.60 151.4088 60.0048 32.0000 1.9498 1.9591 408.0817 410.4621 0.3653 -1.0000 -1.0000 4543013 1573922808.70 151.4961 60.0048 32.0000 1.9502 1.9595 408.2246 410.6059 0.3651 -1.0000 -1.0000 4543075 1573922808.80 151.4961 60.0048 32.0000 1.9504 1.9597 408.3007 410.6832 0.3653 -1.0000 -1.0000 4543137 1573922808.90 151.4961 60.0048 32.0000 1.9497 1.9591 408.3051 410.6874 0.3653 -1.0000 -1.0000 4543200 1573922809.00 151.4961 60.0048 32.0000 1.9493 1.9586 408.2686 410.6506 0.3652 -1.0000 -1.0000 4543263 1573922809.10 151.4961 60.0048 32.0000 1.9501 1.9595 408.2225 410.6040 0.3652 -1.0000 -1.0000 4543341 1573922809.20 151.4595 60.0048 32.0000 1.9504 1.9598 408.1279 410.5087 0.3651 -1.0000 -1.0000 4543403 1573922809.30 151.4255 60.0048 32.0000 1.9507 1.9601 408.0572 410.4379 0.3654 -1.0000 -1.0000 4543528 1573922809.40 151.4255 60.0048 32.0000 1.9498 1.9591 408.1062 410.4860 0.3650 -1.0000 -1.0000 4543606 1573922809.50 151.4255 60.0048 32.0000 1.9500 1.9594 408.0248 410.4048 0.3653 -1.0000 -1.0000 4543669 1573922809.60 151.4255 60.0048 32.0000 1.9489 1.9582 408.1688 410.5502 0.3651 -1.0000 -1.0000 4543731 1573922809.70 151.4255 60.0048 32.0000 1.9494 1.9587 408.2381 410.6193 0.3652 -1.0000 -1.0000 4543794 1573922809.80 151.4676 60.0052 32.0000 1.9500 1.9594 408.2208 410.6033 0.3653 -1.0000 -1.0000 4543856 1573922809.90 151.4676 60.0052 32.0000 1.9502 1.9595 408.1718 410.5532 0.3653 -1.0000 -1.0000 4543919 1573922810.00 151.4676 60.0052 32.0000 1.9500 1.9593 408.1322 410.5130 0.3651 -1.0000 -1.0000 4543997 1573922810.10 151.4676 60.0052 32.0000 1.9503 1.9596 408.1499 410.5306 0.3652 -1.0000 -1.0000 4544059 1573922810.20 151.4676 60.0052 32.0000 1.9507 1.9601 408.1291 410.5093 0.3651 -1.0000 -1.0000 4544122 1573922810.30 151.4676 60.0052 32.0000 1.9495 1.9588 408.1311 410.5115 0.3651 -1.0000 -1.0000 4544310 1573922810.40 151.5277 60.0052 32.0000 1.9496 1.9590 408.1592 410.5381 0.3648 -1.0000 -1.0000 4544372 1573922810.50 151.5277 60.0052 32.0000 1.9495 1.9588 408.3010 410.6791 0.3647 -1.0000 -1.0000 4544466 1573922810.60 151.5277 60.0052 32.0000 1.9496 1.9589 408.2229 410.6013 0.3647 -1.0000 -1.0000 4544544 1573922810.70 151.5277 60.0052 32.0000 1.9494 1.9587 408.2897 410.6695 0.3650 -1.0000 -1.0000 4544606 1573922810.80 151.5277 60.0052 32.0000 1.9498 1.9592 408.1625 410.5436 0.3651 -1.0000 -1.0000 4544841 1573922810.90 151.4701 60.0052 32.0000 1.9500 1.9593 408.1468 410.5258 0.3649 -1.0000 -1.0000 4544919 1573922811.00 151.3444 60.0052 32.0000 1.9499 1.9593 408.0290 410.4085 0.3652 -1.0000 -1.0000 4544981 1573922811.10 151.3444 60.0052 32.0000 1.9500 1.9593 408.1803 410.5604 0.3651 -1.0000 -1.0000 4545060 1573922811.20 151.3444 60.0052 32.0000 1.9501 1.9595 408.1669 410.5479 0.3651 -1.0000 -1.0000 4545122 1573922811.30 151.3444 60.0052 32.0000 1.9503 1.9596 408.0318 410.4104 0.3650 -1.0000 -1.0000 4545872 1573922811.40 151.3450 60.0052 32.0000 1.9491 1.9584 408.1788 410.5601 0.3652 -1.0000 -1.0000 4545950 1573922811.50 151.4890 60.0052 32.0000 1.9493 1.9586 408.2928 410.6752 0.3653 -1.0000 -1.0000 4545997 1573922811.60 151.4890 60.0052 32.0000 1.9489 1.9582 408.2409 410.6226 0.3652 -1.0000 -1.0000 4546075 1573922811.70 151.4890 60.0052 32.0000 1.9486 1.9580 408.2568 410.6380 0.3652 -1.0000 -1.0000 4546137 1573922811.80 151.4890 60.0052 32.0000 1.9496 1.9590 408.2156 410.5975 0.3653 -1.0000 -1.0000 4546200 1573922811.90 151.4890 60.0052 32.0000 1.9499 1.9592 408.0934 410.4745 0.3652 -1.0000 -1.0000 4546278 1573922812.00 151.3767 60.0052 32.0000 1.9498 1.9592 408.1164 410.4984 0.3654 -1.0000 -1.0000 4546356 1573922812.10 151.3767 60.0052 32.0000 1.9494 1.9588 408.1070 410.4873 0.3652 -1.0000 -1.0000 4546419 1573922812.20 151.3767 60.0052 32.0000 1.9500 1.9594 408.1529 410.5348 0.3654 -1.0000 -1.0000 4546481 1573922812.30 151.3767 60.0052 32.0000 1.9492 1.9586 408.1540 410.5361 0.3654 -1.0000 -1.0000 4546560 1573922812.40 151.3767 60.0052 32.0000 1.9497 1.9590 408.2443 410.6267 0.3655 -1.0000 -1.0000 4546622 1573922812.50 151.3825 60.0052 32.0000 1.9493 1.9587 408.3137 410.6990 0.3657 -1.0000 -1.0000 4546684 1573922812.60 151.5208 60.0052 32.0000 1.9491 1.9585 408.2292 410.6132 0.3656 -1.0000 -1.0000 4546747 1573922812.70 151.5208 60.0052 32.0000 1.9496 1.9589 408.3827 410.7672 0.3656 -1.0000 -1.0000 4546810 1573922812.80 151.5208 60.0052 32.0000 1.9502 1.9595 408.2380 410.6215 0.3654 -1.0000 -1.0000 4546872 1573922812.90 151.5208 60.0052 32.0000 1.9496 1.9590 408.2650 410.6478 0.3654 -1.0000 -1.0000 4546950 1573922813.00 151.5208 60.0052 32.0000 1.9499 1.9593 408.1405 410.5214 0.3652 -1.0000 -1.0000 4547013 1573922813.10 151.4696 60.0052 32.0000 1.9499 1.9593 408.0630 410.4432 0.3652 -1.0000 -1.0000 4547091 1573922813.20 151.4527 60.0052 32.0000 1.9501 1.9594 408.0696 410.4502 0.3652 -1.0000 -1.0000 4547153 1573922813.30 151.4527 60.0052 32.0000 1.9501 1.9594 408.0880 410.4676 0.3651 -1.0000 -1.0000 4547216 1573922813.40 151.4527 60.0052 32.0000 1.9498 1.9591 408.2827 410.6645 0.3653 -1.0000 -1.0000 4547809 1573922813.50 151.4527 60.0052 32.0000 1.9492 1.9586 408.2747 410.6573 0.3654 -1.0000 -1.0000 4547872 1573922813.60 151.4562 60.0052 32.0000 1.9494 1.9587 408.2114 410.5919 0.3651 -1.0000 -1.0000 4547934 1573922813.70 151.5129 60.0052 32.0000 1.9485 1.9579 408.2160 410.5976 0.3653 -1.0000 -1.0000 4548013 1573922813.80 151.5129 60.0052 32.0000 1.9501 1.9594 408.2407 410.6232 0.3654 -1.0000 -1.0000 4548075 1573922813.90 151.5129 60.0052 32.0000 1.9506 1.9599 408.1976 410.5775 0.3652 -1.0000 -1.0000 4548137 1573922814.00 151.5129 60.0052 32.0000 1.9500 1.9593 408.1899 410.5722 0.3653 -1.0000 -1.0000 4548247 1573922814.10 151.5129 60.0052 32.0000 1.9501 1.9594 408.1469 410.5270 0.3650 -1.0000 -1.0000 4548310 1573922814.20 151.5129 60.0052 32.0000 1.9500 1.9593 408.1078 410.4875 0.3650 -1.0000 -1.0000 4548372 1573922814.30 151.4679 60.0052 32.0000 1.9501 1.9594 408.1384 410.5174 0.3649 -1.0000 -1.0000 4548513 1573922814.40 151.4665 60.0052 32.0000 1.9494 1.9588 408.1949 410.5740 0.3649 -1.0000 -1.0000 4548591 1573922814.50 151.4665 60.0052 32.0000 1.9495 1.9588 408.2924 410.6727 0.3649 -1.0000 -1.0000 4548653 1573922814.60 151.4665 60.0052 32.0000 1.9495 1.9589 408.2188 410.5973 0.3647 -1.0000 -1.0000 4548731 1573922814.70 151.4665 60.0052 32.0000 1.9492 1.9586 408.3216 410.7013 0.3650 -1.0000 -1.0000 4548794 1573922814.80 151.5011 60.0050 32.0000 1.9496 1.9590 408.2755 410.6553 0.3649 -1.0000 -1.0000 4548857 1573922814.90 151.5818 60.0046 32.0000 1.9497 1.9590 408.3032 410.6827 0.3649 -1.0000 -1.0000 4549091 1573922815.00 151.5818 60.0046 32.0000 1.9500 1.9593 408.2306 410.6112 0.3651 -1.0000 -1.0000 4549153 1573922815.10 151.5818 60.0046 32.0000 1.9505 1.9599 408.2570 410.6371 0.3650 -1.0000 -1.0000 4549231 1573922815.20 151.5818 60.0046 32.0000 1.9508 1.9601 408.1490 410.5277 0.3648 -1.0000 -1.0000 4549294 1573922815.30 151.5818 60.0046 32.0000 1.9508 1.9602 408.1524 410.5307 0.3648 -1.0000 -1.0000 4549356 1573922815.40 151.4337 60.0046 32.0000 1.9506 1.9600 408.1358 410.5132 0.3647 -1.0000 -1.0000 4549559 1573922815.50 151.4337 60.0046 32.0000 1.9500 1.9593 408.2026 410.5819 0.3648 -1.0000 -1.0000 4549622 1573922815.60 151.4337 60.0046 32.0000 1.9493 1.9586 408.2427 410.6206 0.3646 -1.0000 -1.0000 4549684 1573922815.70 151.4337 60.0046 32.0000 1.9492 1.9585 408.2265 410.6047 0.3648 -1.0000 -1.0000 4549763 1573922815.80 151.4337 60.0046 32.0000 1.9499 1.9593 408.1769 410.5564 0.3650 -1.0000 -1.0000 4549825 1573922815.90 151.4277 60.0046 32.0000 1.9497 1.9590 408.1123 410.4924 0.3651 -1.0000 -1.0000 4549887 1573922816.00 151.4226 60.0046 32.0000 1.9504 1.9597 408.0952 410.4737 0.3648 -1.0000 -1.0000 4550075 1573922816.10 151.4226 60.0046 32.0000 1.9503 1.9596 408.0871 410.4645 0.3649 -1.0000 -1.0000 4550137 1573922816.20 151.4226 60.0046 32.0000 1.9502 1.9595 408.1651 410.5450 0.3650 -1.0000 -1.0000 4550200 1573922816.30 151.4226 60.0046 32.0000 1.9501 1.9595 408.1864 410.5651 0.3648 -1.0000 -1.0000 4550278 1573922816.40 151.4226 60.0046 32.0000 1.9501 1.9594 408.2965 410.6775 0.3651 -1.0000 -1.0000 4550341 1573922816.50 151.5542 60.0046 32.0000 1.9498 1.9591 408.3287 410.7093 0.3650 -1.0000 -1.0000 4550560 1573922816.60 151.5542 60.0046 32.0000 1.9501 1.9594 408.2878 410.6688 0.3652 -1.0000 -1.0000 4550637 1573922816.70 151.5542 60.0046 32.0000 1.9497 1.9591 408.2397 410.6213 0.3652 -1.0000 -1.0000 4550700 1573922816.80 151.5542 60.0046 32.0000 1.9504 1.9598 408.1074 410.4874 0.3651 -1.0000 -1.0000 4550763 1573922816.90 151.5542 60.0046 32.0000 1.9497 1.9590 408.0437 410.4239 0.3652 -1.0000 -1.0000 4550841 1573922817.00 151.5007 60.0046 32.0000 1.9498 1.9592 408.0482 410.4288 0.3652 -1.0000 -1.0000 4550903 1573922817.10 151.4796 60.0046 32.0000 1.9508 1.9601 408.1242 410.5042 0.3651 -1.0000 -1.0000 4550981 1573922817.20 151.4796 60.0046 32.0000 1.9494 1.9587 408.1174 410.4982 0.3652 -1.0000 -1.0000 4551044 1573922817.30 151.4796 60.0046 32.0000 1.9497 1.9591 408.2718 410.6533 0.3652 -1.0000 -1.0000 4551107 1573922817.40 151.4796 60.0046 32.0000 1.9497 1.9590 408.2257 410.6060 0.3652 -1.0000 -1.0000 4551184 1573922817.50 151.4796 60.0046 32.0000 1.9508 1.9602 408.2433 410.6259 0.3654 -1.0000 -1.0000 4551794 1573922817.60 151.6350 60.0046 32.0000 1.9514 1.9607 408.0926 410.4736 0.3652 -1.0000 -1.0000 4551856 1573922817.70 151.6350 60.0046 32.0000 1.9509 1.9603 408.0697 410.4489 0.3650 -1.0000 -1.0000 4551934 1573922817.80 151.6350 60.0046 32.0000 1.9511 1.9604 408.1515 410.5326 0.3652 -1.0000 -1.0000 4551997 1573922817.90 151.6350 60.0046 32.0000 1.9504 1.9597 408.1283 410.5102 0.3654 -1.0000 -1.0000 4552059 1573922818.00 151.6350 60.0046 32.0000 1.9502 1.9595 408.2019 410.5843 0.3654 -1.0000 -1.0000 4552122 1573922818.10 151.5476 60.0046 32.0000 1.9501 1.9595 408.2076 410.5910 0.3654 -1.0000 -1.0000 4552184 1573922818.20 151.5476 60.0046 32.0000 1.9500 1.9593 408.2782 410.6606 0.3655 -1.0000 -1.0000 4552247 1573922818.30 151.5476 60.0046 32.0000 1.9495 1.9589 408.2533 410.6369 0.3655 -1.0000 -1.0000 4552325 1573922818.40 151.5476 60.0046 32.0000 1.9504 1.9597 408.3460 410.7303 0.3655 -1.0000 -1.0000 4552387 1573922818.50 151.5476 60.0046 32.0000 1.9505 1.9598 408.3514 410.7343 0.3652 -1.0000 -1.0000 4552450 1573922818.60 151.5550 60.0046 32.0000 1.9505 1.9598 408.3540 410.7363 0.3652 -1.0000 -1.0000 4552560 1573922818.70 151.6160 60.0046 32.0000 1.9510 1.9604 408.2472 410.6286 0.3653 -1.0000 -1.0000 4552622 1573922818.80 151.6160 60.0046 32.0000 1.9511 1.9604 408.1472 410.5277 0.3650 -1.0000 -1.0000 4552684 1573922818.90 151.6160 60.0046 32.0000 1.9503 1.9596 408.1233 410.5023 0.3650 -1.0000 -1.0000 4552763 1573922819.00 151.6160 60.0046 32.0000 1.9507 1.9601 408.1788 410.5588 0.3649 -1.0000 -1.0000 4552825 1573922819.10 151.6160 60.0046 32.0000 1.9507 1.9601 408.2180 410.5987 0.3652 -1.0000 -1.0000 4553060 1573922819.20 151.5203 60.0046 32.0000 1.9508 1.9602 408.1057 410.4859 0.3651 -1.0000 -1.0000 4553122 1573922819.30 151.5203 60.0046 32.0000 1.9506 1.9599 408.1508 410.5313 0.3651 -1.0000 -1.0000 4553184 1573922819.40 151.5203 60.0046 32.0000 1.9507 1.9600 408.2839 410.6641 0.3650 -1.0000 -1.0000 4553263 1573922819.50 151.5203 60.0046 32.0000 1.9500 1.9594 408.2855 410.6665 0.3652 -1.0000 -1.0000 4553325 1573922819.60 151.5203 60.0046 32.0000 1.9500 1.9594 408.2449 410.6277 0.3653 -1.0000 -1.0000 4553544 1573922819.70 151.5203 60.0046 32.0000 1.9505 1.9598 408.2520 410.6318 0.3649 -1.0000 -1.0000 4553622 1573922819.80 151.6299 60.0039 32.0000 1.9499 1.9592 408.1654 410.5450 0.3650 -1.0000 -1.0000 4553700 1573922819.90 151.6299 60.0039 32.0000 1.9505 1.9598 408.1040 410.4834 0.3650 -1.0000 -1.0000 4553763 1573922820.00 151.6299 60.0039 32.0000 1.9508 1.9602 408.1386 410.5195 0.3652 -1.0000 -1.0000 4553825 1573922820.10 151.6299 60.0039 32.0000 1.9506 1.9599 408.1294 410.5089 0.3649 -1.0000 -1.0000 4554059 1573922820.20 151.6299 60.0039 32.0000 1.9492 1.9585 408.1542 410.5334 0.3650 -1.0000 -1.0000 4554122 1573922820.30 151.4736 60.0039 32.0000 1.9493 1.9587 408.2921 410.6718 0.3649 -1.0000 -1.0000 4554184 1573922820.40 151.4736 60.0039 32.0000 1.9500 1.9593 408.2526 410.6331 0.3650 -1.0000 -1.0000 4554247 1573922820.50 151.4736 60.0039 32.0000 1.9492 1.9585 408.2208 410.6011 0.3650 -1.0000 -1.0000 4554310 1573922820.60 151.4736 60.0039 32.0000 1.9500 1.9593 408.2915 410.6718 0.3650 -1.0000 -1.0000 4554857 1573922820.70 151.4736 60.0039 32.0000 1.9499 1.9592 408.1669 410.5471 0.3650 -1.0000 -1.0000 4554919 1573922820.80 151.4869 60.0039 32.0000 1.9502 1.9595 408.1369 410.5173 0.3652 -1.0000 -1.0000 4554981 1573922820.90 151.5446 60.0039 32.0000 1.9500 1.9593 408.0988 410.4792 0.3652 -1.0000 -1.0000 4555060 1573922821.00 151.5446 60.0039 32.0000 1.9508 1.9602 408.0845 410.4645 0.3652 -1.0000 -1.0000 4555122 1573922821.10 151.5446 60.0039 32.0000 1.9503 1.9596 408.1167 410.4979 0.3653 -1.0000 -1.0000 4555309 1573922821.20 151.5446 60.0039 32.0000 1.9501 1.9594 408.1711 410.5527 0.3653 -1.0000 -1.0000 4555372 1573922821.30 151.5446 60.0039 32.0000 1.9501 1.9595 408.3207 410.7024 0.3652 -1.0000 -1.0000 4555434 1573922821.40 151.3773 60.0039 32.0000 1.9496 1.9589 408.3024 410.6846 0.3653 -1.0000 -1.0000 4555497 1573922821.50 151.3773 60.0039 32.0000 1.9495 1.9589 408.2066 410.5889 0.3653 -1.0000 -1.0000 4555559 1573922821.60 151.3773 60.0039 32.0000 1.9495 1.9589 408.2611 410.6423 0.3651 -1.0000 -1.0000 4555622 1573922821.70 151.3773 60.0039 32.0000 1.9492 1.9586 408.2803 410.6625 0.3654 -1.0000 -1.0000 4555809 1573922821.80 151.3773 60.0039 32.0000 1.9501 1.9594 408.1593 410.5419 0.3654 -1.0000 -1.0000 4555872 1573922821.90 151.4255 60.0039 32.0000 1.9509 1.9602 408.0662 410.4474 0.3653 -1.0000 -1.0000 4555934 1573922822.00 151.4730 60.0039 32.0000 1.9507 1.9601 408.1204 410.5024 0.3654 -1.0000 -1.0000 4556012 1573922822.10 151.4730 60.0039 32.0000 1.9503 1.9596 408.2439 410.6264 0.3653 -1.0000 -1.0000 4556075 1573922822.20 151.4730 60.0039 32.0000 1.9495 1.9588 408.2762 410.6579 0.3652 -1.0000 -1.0000 4556310 1573922822.30 151.4730 60.0039 32.0000 1.9492 1.9586 408.2637 410.6466 0.3654 -1.0000 -1.0000 4556372 1573922822.40 151.4730 60.0039 32.0000 1.9500 1.9593 408.3170 410.7006 0.3655 -1.0000 -1.0000 4556434 1573922822.50 151.4420 60.0039 32.0000 1.9501 1.9595 408.2527 410.6361 0.3655 -1.0000 -1.0000 4556497 1573922822.60 151.4420 60.0039 32.0000 1.9495 1.9588 408.2436 410.6263 0.3654 -1.0000 -1.0000 4556575 1573922822.70 151.4420 60.0039 32.0000 1.9503 1.9597 408.0855 410.4676 0.3655 -1.0000 -1.0000 4557091 1573922822.80 151.4420 60.0039 32.0000 1.9499 1.9592 408.0308 410.4122 0.3653 -1.0000 -1.0000 4557153 1573922822.90 151.4420 60.0039 32.0000 1.9498 1.9591 408.0464 410.4280 0.3653 -1.0000 -1.0000 4557231 1573922823.00 151.4420 60.0039 32.0000 1.9506 1.9600 408.0863 410.4671 0.3653 -1.0000 -1.0000 4557294 1573922823.10 151.4789 60.0039 32.0000 1.9498 1.9592 408.1923 410.5754 0.3656 -1.0000 -1.0000 4557372 1573922823.20 151.4789 60.0039 32.0000 1.9498 1.9592 408.2945 410.6768 0.3653 -1.0000 -1.0000 4557544 1573922823.30 151.4789 60.0039 32.0000 1.9491 1.9584 408.2517 410.6346 0.3654 -1.0000 -1.0000 4557606 1573922823.40 151.4789 60.0039 32.0000 1.9494 1.9588 408.2117 410.5942 0.3655 -1.0000 -1.0000 4557684 1573922823.50 151.4789 60.0039 32.0000 1.9501 1.9595 408.2277 410.6103 0.3654 -1.0000 -1.0000 4557747 1573922823.60 151.4449 60.0039 32.0000 1.9501 1.9595 408.0597 410.4413 0.3654 -1.0000 -1.0000 4557809 1573922823.70 151.3706 60.0039 32.0000 1.9495 1.9589 407.9905 410.3719 0.3654 -1.0000 -1.0000 4557887 1573922823.80 151.3706 60.0039 32.0000 1.9493 1.9586 408.0765 410.4585 0.3654 -1.0000 -1.0000 4557950 1573922823.90 151.3706 60.0039 32.0000 1.9504 1.9597 408.0795 410.4600 0.3652 -1.0000 -1.0000 4557997 1573922824.00 151.3706 60.0039 32.0000 1.9500 1.9594 408.1003 410.4815 0.3654 -1.0000 -1.0000 4558075 1573922824.10 151.3706 60.0039 32.0000 1.9502 1.9596 408.1557 410.5383 0.3654 -1.0000 -1.0000 4558137 1573922824.20 151.5247 60.0039 32.0000 1.9501 1.9595 408.1776 410.5589 0.3654 -1.0000 -1.0000 4558341 1573922824.30 151.5247 60.0039 32.0000 1.9490 1.9584 408.2411 410.6246 0.3654 -1.0000 -1.0000 4558403 1573922824.40 151.5247 60.0039 32.0000 1.9494 1.9588 408.1719 410.5538 0.3654 -1.0000 -1.0000 4558466 1573922824.50 151.5247 60.0039 32.0000 1.9500 1.9594 408.0638 410.4461 0.3655 -1.0000 -1.0000 4558528 1573922824.60 151.5247 60.0039 32.0000 1.9500 1.9594 408.0721 410.4522 0.3651 -1.0000 -1.0000 4558637 1573922824.70 151.4701 60.0040 32.0000 1.9498 1.9592 408.0201 410.3989 0.3649 -1.0000 -1.0000 4559060 1573922824.80 151.4467 60.0041 32.0000 1.9499 1.9592 408.0598 410.4378 0.3648 -1.0000 -1.0000 4559122 1573922824.90 151.4467 60.0041 32.0000 1.9496 1.9589 408.1015 410.4780 0.3645 -1.0000 -1.0000 4559200 1573922825.00 151.4467 60.0041 32.0000 1.9496 1.9589 408.1434 410.5183 0.3642 -1.0000 -1.0000 4559263 1573922825.10 151.4467 60.0041 32.0000 1.9499 1.9592 408.2129 410.5875 0.3643 -1.0000 -1.0000 4559325 1573922825.20 151.4467 60.0041 32.0000 1.9497 1.9590 408.2999 410.6768 0.3644 -1.0000 -1.0000 4559387 1573922825.30 151.5132 60.0041 32.0000 1.9494 1.9587 408.2542 410.6309 0.3645 -1.0000 -1.0000 4559450 1573922825.40 151.5132 60.0041 32.0000 1.9491 1.9584 408.2303 410.6071 0.3645 -1.0000 -1.0000 4559528 1573922825.50 151.5132 60.0041 32.0000 1.9499 1.9592 408.3658 410.7437 0.3644 -1.0000 -1.0000 4559591 1573922825.60 151.5132 60.0041 32.0000 1.9503 1.9596 408.1318 410.5063 0.3643 -1.0000 -1.0000 4559653 1573922825.70 151.5132 60.0041 32.0000 1.9508 1.9601 408.0605 410.4360 0.3645 -1.0000 -1.0000 4559731 1573922825.80 151.4652 60.0041 32.0000 1.9502 1.9595 408.1089 410.4840 0.3644 -1.0000 -1.0000 4559856 1573922825.90 151.4314 60.0041 32.0000 1.9497 1.9590 408.1234 410.4987 0.3643 -1.0000 -1.0000 4559919 1573922826.00 151.4314 60.0041 32.0000 1.9492 1.9585 408.2446 410.6199 0.3643 -1.0000 -1.0000 4559981 1573922826.10 151.4314 60.0041 32.0000 1.9490 1.9583 408.1967 410.5698 0.3639 -1.0000 -1.0000 4600059 1573922826.20 151.4314 60.0041 32.0000 1.9495 1.9589 408.1811 410.5548 0.3641 -1.0000 -1.0000 4600122 1573922826.30 151.4314 60.0041 32.0000 1.9503 1.9596 408.1978 410.5716 0.3641 -1.0000 -1.0000 4600357 1573922826.40 151.4238 60.0041 32.0000 1.9504 1.9597 408.1743 410.5489 0.3643 -1.0000 -1.0000 4600419 1573922826.50 151.4238 60.0041 32.0000 1.9503 1.9596 408.0798 410.4546 0.3643 -1.0000 -1.0000 4600481 1573922826.60 151.4238 60.0041 32.0000 1.9505 1.9598 408.1373 410.5118 0.3642 -1.0000 -1.0000 4600560 1573922826.70 151.4238 60.0041 32.0000 1.9500 1.9594 408.1102 410.4852 0.3644 -1.0000 -1.0000 4600622 1573922826.80 151.4238 60.0041 32.0000 1.9496 1.9589 408.2146 410.5919 0.3645 -1.0000 -1.0000 4600857 1573922826.90 151.4601 60.0041 32.0000 1.9487 1.9580 408.2364 410.6109 0.3641 -1.0000 -1.0000 4600934 1573922827.00 151.5250 60.0041 32.0000 1.9493 1.9586 408.3406 410.7156 0.3642 -1.0000 -1.0000 4600997 1573922827.10 151.5250 60.0041 32.0000 1.9490 1.9583 408.2575 410.6324 0.3643 -1.0000 -1.0000 4601075 1573922827.20 151.5250 60.0041 32.0000 1.9490 1.9583 408.2605 410.6367 0.3643 -1.0000 -1.0000 4601137 1573922827.30 151.5250 60.0041 32.0000 1.9490 1.9583 408.1950 410.5712 0.3645 -1.0000 -1.0000 4601309 1573922827.40 151.5250 60.0041 32.0000 1.9493 1.9586 408.3424 410.7206 0.3646 -1.0000 -1.0000 4601387 1573922827.50 151.4319 60.0041 32.0000 1.9503 1.9596 408.2539 410.6313 0.3646 -1.0000 -1.0000 4601450 1573922827.60 151.4319 60.0041 32.0000 1.9493 1.9586 408.1926 410.5695 0.3646 -1.0000 -1.0000 4601512 1573922827.70 151.4319 60.0041 32.0000 1.9498 1.9591 408.1627 410.5402 0.3646 -1.0000 -1.0000 4601606 1573922827.80 151.4319 60.0041 32.0000 1.9493 1.9587 408.1205 410.4969 0.3645 -1.0000 -1.0000 4601934 1573922827.90 151.4319 60.0041 32.0000 1.9497 1.9591 408.1741 410.5496 0.3643 -1.0000 -1.0000 4601997 1573922828.00 151.4853 60.0041 32.0000 1.9498 1.9591 408.2012 410.5762 0.3643 -1.0000 -1.0000 4602075 1573922828.10 151.5229 60.0041 32.0000 1.9496 1.9589 408.1984 410.5742 0.3644 -1.0000 -1.0000 4602137 1573922828.20 151.5229 60.0041 32.0000 1.9488 1.9582 408.2223 410.5992 0.3646 -1.0000 -1.0000 4602200 1573922828.30 151.5229 60.0041 32.0000 1.9491 1.9585 408.2715 410.6513 0.3649 -1.0000 -1.0000 4602841 1573922828.40 151.5229 60.0041 32.0000 1.9493 1.9586 408.2669 410.6444 0.3645 -1.0000 -1.0000 4602903 1573922828.50 151.5229 60.0041 32.0000 1.9494 1.9587 408.2101 410.5867 0.3646 -1.0000 -1.0000 4602966 1573922828.60 151.4153 60.0041 32.0000 1.9503 1.9596 408.1818 410.5573 0.3643 -1.0000 -1.0000 4603060 1573922828.70 151.4153 60.0041 32.0000 1.9503 1.9596 408.0431 410.4187 0.3645 -1.0000 -1.0000 4603122 1573922828.80 151.4153 60.0041 32.0000 1.9496 1.9589 408.0377 410.4139 0.3646 -1.0000 -1.0000 4603184 1573922828.90 151.4153 60.0041 32.0000 1.9504 1.9597 408.0301 410.4069 0.3647 -1.0000 -1.0000 4603263 1573922829.00 151.4153 60.0041 32.0000 1.9502 1.9595 408.2274 410.6042 0.3645 -1.0000 -1.0000 4603325 1573922829.10 151.4933 60.0041 32.0000 1.9490 1.9583 408.1768 410.5524 0.3643 -1.0000 -1.0000 4603403 1573922829.20 151.5020 60.0041 32.0000 1.9495 1.9588 408.3030 410.6806 0.3647 -1.0000 -1.0000 4603466 1573922829.30 151.5020 60.0041 32.0000 1.9492 1.9585 408.2910 410.6677 0.3645 -1.0000 -1.0000 4603544 1573922829.40 151.5020 60.0041 32.0000 1.9503 1.9596 408.2655 410.6420 0.3643 -1.0000 -1.0000 4603622 1573922829.50 151.5020 60.0041 32.0000 1.9496 1.9589 408.1702 410.5455 0.3644 -1.0000 -1.0000 4603684 1573922829.60 151.5020 60.0041 32.0000 1.9496 1.9589 408.1690 410.5462 0.3646 -1.0000 -1.0000 4603747 1573922829.70 151.3801 60.0047 32.0000 1.9508 1.9601 408.1692 410.5467 0.3648 -1.0000 -1.0000 4603809 1573922829.80 151.3801 60.0047 32.0000 1.9508 1.9601 408.1060 410.4840 0.3647 -1.0000 -1.0000 4603872 1573922829.90 151.3801 60.0047 32.0000 1.9497 1.9590 408.1581 410.5351 0.3646 -1.0000 -1.0000 4604028 1573922830.00 151.3801 60.0047 32.0000 1.9497 1.9590 408.1603 410.5380 0.3647 -1.0000 -1.0000 4604106 1573922830.10 151.3801 60.0047 32.0000 1.9503 1.9596 408.2364 410.6149 0.3648 -1.0000 -1.0000 4604169 1573922830.20 151.3801 60.0047 32.0000 1.9504 1.9598 408.2187 410.5978 0.3649 -1.0000 -1.0000 4604231 1573922830.30 151.5476 60.0047 32.0000 1.9503 1.9596 408.1046 410.4826 0.3648 -1.0000 -1.0000 4604310 1573922830.40 151.5476 60.0047 32.0000 1.9496 1.9590 408.1103 410.4887 0.3648 -1.0000 -1.0000 4604544 1573922830.50 151.5476 60.0047 32.0000 1.9501 1.9595 408.1386 410.5173 0.3650 -1.0000 -1.0000 4604606 1573922830.60 151.5476 60.0047 32.0000 1.9497 1.9590 408.1042 410.4835 0.3650 -1.0000 -1.0000 4604684 1573922830.70 151.5476 60.0047 32.0000 1.9495 1.9588 408.0757 410.4539 0.3648 -1.0000 -1.0000 4604747 1573922830.80 151.5356 60.0047 32.0000 1.9492 1.9585 408.1556 410.5342 0.3650 -1.0000 -1.0000 4604810 1573922830.90 151.4488 60.0047 32.0000 1.9495 1.9588 408.2617 410.6422 0.3650 -1.0000 -1.0000 4605559 1573922831.00 151.4488 60.0047 32.0000 1.9498 1.9592 408.2775 410.6574 0.3650 -1.0000 -1.0000 4605637 1573922831.10 151.4488 60.0047 32.0000 1.9498 1.9592 408.2235 410.6042 0.3651 -1.0000 -1.0000 4605887 1573922831.20 151.4488 60.0047 32.0000 1.9504 1.9598 408.1259 410.5058 0.3651 -1.0000 -1.0000 4605950 1573922831.30 151.4488 60.0047 32.0000 1.9504 1.9597 408.0243 410.4045 0.3651 -1.0000 -1.0000 4606012 1573922831.40 151.4627 60.0047 32.0000 1.9503 1.9596 408.0452 410.4240 0.3650 -1.0000 -1.0000 4606091 1573922831.50 151.5358 60.0047 32.0000 1.9504 1.9597 408.0521 410.4317 0.3651 -1.0000 -1.0000 4606153 1573922831.60 151.5358 60.0047 32.0000 1.9506 1.9600 408.1246 410.5049 0.3653 -1.0000 -1.0000 4606216 1573922831.70 151.5358 60.0047 32.0000 1.9493 1.9586 408.2114 410.5927 0.3652 -1.0000 -1.0000 4606310 1573922831.80 151.5358 60.0047 32.0000 1.9489 1.9583 408.2760 410.6572 0.3651 -1.0000 -1.0000 4606372 1573922831.90 151.5358 60.0047 32.0000 1.9492 1.9586 408.2245 410.6045 0.3650 -1.0000 -1.0000 4606450 1573922832.00 151.4067 60.0047 32.0000 1.9489 1.9582 408.2760 410.6558 0.3650 -1.0000 -1.0000 4606512 1573922832.10 151.4067 60.0047 32.0000 1.9498 1.9592 408.2446 410.6252 0.3651 -1.0000 -1.0000 4606575 1573922832.20 151.4067 60.0047 32.0000 1.9505 1.9599 408.2197 410.5975 0.3646 -1.0000 -1.0000 4606637 1573922832.30 151.4067 60.0047 32.0000 1.9508 1.9601 408.2053 410.5821 0.3646 -1.0000 -1.0000 4606716 1573922832.40 151.4067 60.0047 32.0000 1.9501 1.9594 408.2205 410.5976 0.3645 -1.0000 -1.0000 4606778 1573922832.50 151.5166 60.0047 32.0000 1.9495 1.9588 408.2638 410.6398 0.3643 -1.0000 -1.0000 4606841 1573922832.60 151.5607 60.0047 32.0000 1.9497 1.9590 408.2440 410.6169 0.3639 -1.0000 -1.0000 4606919 1573922832.70 151.5607 60.0047 32.0000 1.9493 1.9586 408.2097 410.5819 0.3638 -1.0000 -1.0000 4606981 1573922832.80 151.5607 60.0047 32.0000 1.9492 1.9585 408.2826 410.6556 0.3639 -1.0000 -1.0000 4607044 1573922832.90 151.5607 60.0047 32.0000 1.9500 1.9593 408.2385 410.6120 0.3640 -1.0000 -1.0000 4607122 1573922833.00 151.5607 60.0047 32.0000 1.9496 1.9589 408.1499 410.5221 0.3640 -1.0000 -1.0000 4607184 1573922833.10 151.4594 60.0047 32.0000 1.9502 1.9596 408.1125 410.4870 0.3643 -1.0000 -1.0000 4607263 1573922833.20 151.4594 60.0047 32.0000 1.9505 1.9599 408.0593 410.4332 0.3642 -1.0000 -1.0000 4607325 1573922833.30 151.4594 60.0047 32.0000 1.9506 1.9599 408.0834 410.4569 0.3641 -1.0000 -1.0000 4607387 1573922833.40 151.4594 60.0047 32.0000 1.9501 1.9594 408.0730 410.4461 0.3641 -1.0000 -1.0000 4607450 1573922833.50 151.4594 60.0047 32.0000 1.9504 1.9598 408.0891 410.4632 0.3642 -1.0000 -1.0000 4607575 1573922833.60 151.4391 60.0047 32.0000 1.9498 1.9591 408.2381 410.6127 0.3643 -1.0000 -1.0000 4607653 1573922833.70 151.4391 60.0047 32.0000 1.9502 1.9596 408.3211 410.6978 0.3644 -1.0000 -1.0000 4607716 1573922833.80 151.4391 60.0047 32.0000 1.9494 1.9587 408.2502 410.6267 0.3645 -1.0000 -1.0000 4607778 1573922833.90 151.4391 60.0047 32.0000 1.9498 1.9592 408.1307 410.5076 0.3648 -1.0000 -1.0000 4607841 1573922834.00 151.4391 60.0047 32.0000 1.9504 1.9597 408.0186 410.3958 0.3648 -1.0000 -1.0000 4608091 1573922834.10 151.4391 60.0047 32.0000 1.9506 1.9600 408.0796 410.4576 0.3649 -1.0000 -1.0000 4608153 1573922834.20 151.4391 60.0047 32.0000 1.9502 1.9596 408.0316 410.4117 0.3651 -1.0000 -1.0000 4608216 1573922834.30 151.4931 60.0047 32.0000 1.9495 1.9588 408.1297 410.5087 0.3651 -1.0000 -1.0000 4608294 1573922834.40 151.4975 60.0047 32.0000 1.9498 1.9591 408.2306 410.6100 0.3647 -1.0000 -1.0000 4608356 1573922834.50 151.4975 60.0047 32.0000 1.9489 1.9582 408.1455 410.5247 0.3650 -1.0000 -1.0000 4608684 1573922834.60 151.4975 60.0047 32.0000 1.9491 1.9585 408.2107 410.5921 0.3652 -1.0000 -1.0000 4608747 1573922834.70 151.4975 60.0047 32.0000 1.9491 1.9584 408.0919 410.4720 0.3652 -1.0000 -1.0000 4608809 1573922834.80 151.4975 60.0047 32.0000 1.9495 1.9588 408.0208 410.3995 0.3649 -1.0000 -1.0000 4608872 1573922834.90 151.4070 60.0045 32.0000 1.9495 1.9588 408.0752 410.4539 0.3649 -1.0000 -1.0000 4608966 1573922835.00 151.4070 60.0045 32.0000 1.9498 1.9592 408.0958 410.4743 0.3648 -1.0000 -1.0000 4609028 1573922835.10 151.4070 60.0045 32.0000 1.9492 1.9585 408.1965 410.5746 0.3647 -1.0000 -1.0000 4609106 1573922835.20 151.4070 60.0045 32.0000 1.9499 1.9593 408.1977 410.5765 0.3648 -1.0000 -1.0000 4609169 1573922835.30 151.4070 60.0045 32.0000 1.9492 1.9585 408.3252 410.7044 0.3649 -1.0000 -1.0000 4609231 1573922835.40 151.5092 60.0045 32.0000 1.9501 1.9594 408.2364 410.6183 0.3654 -1.0000 -1.0000 4609294 1573922835.50 151.5092 60.0045 32.0000 1.9506 1.9599 408.1107 410.4900 0.3650 -1.0000 -1.0000 4609356 1573922835.60 151.5092 60.0045 32.0000 1.9500 1.9594 408.0860 410.4656 0.3651 -1.0000 -1.0000 4609794 1573922835.70 151.5092 60.0045 32.0000 1.9500 1.9593 408.1052 410.4856 0.3651 -1.0000 -1.0000 4609872 1573922835.80 151.5092 60.0045 32.0000 1.9505 1.9599 408.0485 410.4276 0.3650 -1.0000 -1.0000 4609934 1573922835.90 151.5092 60.0045 32.0000 1.9498 1.9592 408.0744 410.4538 0.3650 -1.0000 -1.0000 4609997 1573922836.00 151.4352 60.0045 32.0000 1.9491 1.9584 408.0739 410.4533 0.3651 -1.0000 -1.0000 4610075 1573922836.10 151.4352 60.0045 32.0000 1.9495 1.9588 408.0965 410.4771 0.3652 -1.0000 -1.0000 4610310 1573922836.20 151.4352 60.0045 32.0000 1.9498 1.9592 408.2126 410.5941 0.3654 -1.0000 -1.0000 4610372 1573922836.30 151.4352 60.0045 32.0000 1.9494 1.9588 408.2059 410.5889 0.3654 -1.0000 -1.0000 4610450 1573922836.40 151.4352 60.0045 32.0000 1.9497 1.9590 408.1488 410.5308 0.3653 -1.0000 -1.0000 4610512 1573922836.50 151.5757 60.0045 32.0000 1.9498 1.9591 408.0509 410.4299 0.3650 -1.0000 -1.0000 4610575 1573922836.60 151.5757 60.0045 32.0000 1.9502 1.9595 408.0948 410.4747 0.3652 -1.0000 -1.0000 4610810 1573922836.70 151.5757 60.0045 32.0000 1.9506 1.9600 408.0992 410.4794 0.3651 -1.0000 -1.0000 4610872 1573922836.80 151.5757 60.0045 32.0000 1.9506 1.9599 408.0115 410.3901 0.3650 -1.0000 -1.0000 4610950 1573922836.90 151.5757 60.0045 32.0000 1.9508 1.9601 408.2276 410.6084 0.3652 -1.0000 -1.0000 4611012 1573922837.00 151.5307 60.0045 32.0000 1.9494 1.9587 408.2046 410.5864 0.3654 -1.0000 -1.0000 4611075 1573922837.10 151.4637 60.0045 32.0000 1.9497 1.9591 408.2251 410.6072 0.3653 -1.0000 -1.0000 4611325 1573922837.20 151.4637 60.0045 32.0000 1.9500 1.9593 408.1325 410.5131 0.3653 -1.0000 -1.0000 4611387 1573922837.30 151.4637 60.0045 32.0000 1.9501 1.9594 408.1060 410.4885 0.3654 -1.0000 -1.0000 4611450 1573922837.40 151.4637 60.0045 32.0000 1.9505 1.9599 408.0615 410.4417 0.3651 -1.0000 -1.0000 4611528 1573922837.50 151.4637 60.0045 32.0000 1.9502 1.9596 408.1175 410.4978 0.3652 -1.0000 -1.0000 4611591 1573922837.60 151.5119 60.0045 32.0000 1.9504 1.9597 408.1482 410.5293 0.3652 -1.0000 -1.0000 4611653 1573922837.70 151.5119 60.0045 32.0000 1.9507 1.9601 408.2118 410.5910 0.3648 -1.0000 -1.0000 4611841 1573922837.80 151.5119 60.0045 32.0000 1.9502 1.9595 408.2571 410.6363 0.3648 -1.0000 -1.0000 4611903 1573922837.90 151.5119 60.0045 32.0000 1.9494 1.9587 408.3120 410.6904 0.3646 -1.0000 -1.0000 4612028 1573922838.00 151.5119 60.0045 32.0000 1.9497 1.9590 408.2071 410.5845 0.3647 -1.0000 -1.0000 4612106 1573922838.10 151.5119 60.0045 32.0000 1.9502 1.9596 408.1461 410.5244 0.3648 -1.0000 -1.0000 4612169 1573922838.20 151.4943 60.0045 32.0000 1.9503 1.9597 408.0385 410.4152 0.3646 -1.0000 -1.0000 4612544 1573922838.30 151.4943 60.0045 32.0000 1.9504 1.9597 408.0912 410.4669 0.3645 -1.0000 -1.0000 4612622 1573922838.40 151.4943 60.0045 32.0000 1.9504 1.9597 408.1738 410.5494 0.3643 -1.0000 -1.0000 4612685 1573922838.50 151.4943 60.0045 32.0000 1.9489 1.9582 408.2513 410.6275 0.3644 -1.0000 -1.0000 4612747 1573922838.60 151.4943 60.0045 32.0000 1.9496 1.9589 408.2360 410.6132 0.3646 -1.0000 -1.0000 4612825 1573922838.70 151.4286 60.0045 32.0000 1.9487 1.9580 408.2538 410.6291 0.3641 -1.0000 -1.0000 4613044 1573922838.80 151.4224 60.0045 32.0000 1.9493 1.9586 408.2586 410.6333 0.3643 -1.0000 -1.0000 4613107 1573922838.90 151.4224 60.0045 32.0000 1.9492 1.9585 408.2391 410.6156 0.3644 -1.0000 -1.0000 4613184 1573922839.00 151.4224 60.0045 32.0000 1.9502 1.9595 408.0994 410.4758 0.3647 -1.0000 -1.0000 4613247 1573922839.10 151.4224 60.0045 32.0000 1.9500 1.9593 408.1015 410.4770 0.3645 -1.0000 -1.0000 4613325 1573922839.20 151.4292 60.0045 32.0000 1.9506 1.9599 408.0602 410.4361 0.3643 -1.0000 -1.0000 4613809 1573922839.30 151.5166 60.0045 32.0000 1.9502 1.9596 408.1943 410.5699 0.3645 -1.0000 -1.0000 4613872 1573922839.40 151.5166 60.0045 32.0000 1.9500 1.9594 408.2980 410.6747 0.3644 -1.0000 -1.0000 4613950 1573922839.50 151.5166 60.0045 32.0000 1.9498 1.9591 408.2827 410.6591 0.3644 -1.0000 -1.0000 4614012 1573922839.60 151.5166 60.0045 32.0000 1.9483 1.9576 408.1738 410.5510 0.3647 -1.0000 -1.0000 4614075 1573922839.70 151.5166 60.0045 32.0000 1.9498 1.9591 408.1429 410.5205 0.3647 -1.0000 -1.0000 4614169 1573922839.80 151.4007 60.0043 32.0000 1.9499 1.9592 408.1471 410.5235 0.3644 -1.0000 -1.0000 4614231 1573922839.90 151.4007 60.0043 32.0000 1.9505 1.9598 408.0272 410.4020 0.3645 -1.0000 -1.0000 4614294 1573922840.00 151.4007 60.0043 32.0000 1.9503 1.9596 408.0276 410.4043 0.3647 -1.0000 -1.0000 4614372 1573922840.10 151.4007 60.0043 32.0000 1.9499 1.9592 408.0557 410.4319 0.3645 -1.0000 -1.0000 4614434 1573922840.20 151.4007 60.0043 32.0000 1.9502 1.9595 408.0716 410.4470 0.3644 -1.0000 -1.0000 4614497 1573922840.30 151.5124 60.0043 32.0000 1.9500 1.9593 408.1666 410.5454 0.3651 -1.0000 -1.0000 4614560 1573922840.40 151.5266 60.0043 32.0000 1.9498 1.9591 408.2306 410.6112 0.3651 -1.0000 -1.0000 4614638 1573922840.50 151.5266 60.0043 32.0000 1.9499 1.9593 408.1525 410.5322 0.3651 -1.0000 -1.0000 4614700 1573922840.60 151.5266 60.0043 32.0000 1.9502 1.9595 408.1918 410.5726 0.3652 -1.0000 -1.0000 4614763 1573922840.70 151.5266 60.0043 32.0000 1.9507 1.9600 408.1792 410.5597 0.3651 -1.0000 -1.0000 4614825 1573922840.80 151.5189 60.0043 32.0000 1.9510 1.9603 408.0782 410.4567 0.3649 -1.0000 -1.0000 4614888 1573922840.90 151.4515 60.0043 32.0000 1.9500 1.9593 408.0432 410.4214 0.3649 -1.0000 -1.0000 4614966 1573922841.00 151.4515 60.0043 32.0000 1.9504 1.9597 408.0193 410.3968 0.3648 -1.0000 -1.0000 4615028 1573922841.10 151.4515 60.0043 32.0000 1.9502 1.9596 408.0606 410.4390 0.3648 -1.0000 -1.0000 4615106 1573922841.20 151.4515 60.0043 32.0000 1.9507 1.9600 408.1602 410.5372 0.3646 -1.0000 -1.0000 4615169 1573922841.30 151.4515 60.0043 32.0000 1.9500 1.9594 408.3101 410.6878 0.3645 -1.0000 -1.0000 4615825 1573922841.40 151.5627 60.0043 32.0000 1.9498 1.9591 408.2548 410.6330 0.3646 -1.0000 -1.0000 4616044 1573922841.50 151.5627 60.0043 32.0000 1.9500 1.9593 408.2783 410.6551 0.3645 -1.0000 -1.0000 4616106 1573922841.60 151.5627 60.0043 32.0000 1.9493 1.9586 408.1626 410.5397 0.3647 -1.0000 -1.0000 4616169 1573922841.70 151.5627 60.0043 32.0000 1.9501 1.9594 408.0852 410.4613 0.3644 -1.0000 -1.0000 4616247 1573922841.80 151.5627 60.0043 32.0000 1.9503 1.9596 408.0810 410.4542 0.3641 -1.0000 -1.0000 4616309 1573922841.90 151.5627 60.0043 32.0000 1.9501 1.9594 408.1219 410.4954 0.3640 -1.0000 -1.0000 4616372 1573922842.00 151.4102 60.0043 32.0000 1.9500 1.9593 408.0634 410.4358 0.3640 -1.0000 -1.0000 4616450 1573922842.10 151.4102 60.0043 32.0000 1.9500 1.9593 408.1117 410.4853 0.3639 -1.0000 -1.0000 4616512 1573922842.20 151.4102 60.0043 32.0000 1.9503 1.9596 408.1312 410.5018 0.3636 -1.0000 -1.0000 4616575 1573922842.30 151.4102 60.0043 32.0000 1.9496 1.9589 408.1787 410.5498 0.3637 -1.0000 -1.0000 4616638 1573922842.40 151.4102 60.0043 32.0000 1.9496 1.9589 408.2531 410.6267 0.3639 -1.0000 -1.0000 4616700 1573922842.50 151.4102 60.0043 32.0000 1.9499 1.9592 408.2467 410.6191 0.3638 -1.0000 -1.0000 4616763 1573922842.60 151.5573 60.0043 32.0000 1.9491 1.9584 408.3060 410.6790 0.3639 -1.0000 -1.0000 4616841 1573922842.70 151.5573 60.0043 32.0000 1.9497 1.9591 408.2211 410.5939 0.3639 -1.0000 -1.0000 4616903 1573922842.80 151.5573 60.0043 32.0000 1.9498 1.9591 408.1121 410.4841 0.3636 -1.0000 -1.0000 4617341 1573922842.90 151.5573 60.0043 32.0000 1.9497 1.9590 408.0643 410.4355 0.3640 -1.0000 -1.0000 4617403 1573922843.00 151.5573 60.0043 32.0000 1.9504 1.9597 408.1958 410.5675 0.3637 -1.0000 -1.0000 4617466 1573922843.10 151.4901 60.0043 32.0000 1.9500 1.9593 408.0981 410.4687 0.3637 -1.0000 -1.0000 4617544 1573922843.20 151.4749 60.0043 32.0000 1.9501 1.9594 408.1623 410.5336 0.3638 -1.0000 -1.0000 4617606 1573922843.30 151.4749 60.0043 32.0000 1.9499 1.9592 408.1677 410.5374 0.3636 -1.0000 -1.0000 4617794 1573922843.40 151.4749 60.0043 32.0000 1.9494 1.9587 408.2408 410.6117 0.3634 -1.0000 -1.0000 4617872 1573922843.50 151.4749 60.0043 32.0000 1.9503 1.9595 408.2566 410.6263 0.3635 -1.0000 -1.0000 4617934 1573922843.60 151.4749 60.0043 32.0000 1.9503 1.9596 408.2991 410.6699 0.3635 -1.0000 -1.0000 4617981 1573922843.70 151.5642 60.0043 32.0000 1.9503 1.9596 408.3370 410.7077 0.3635 -1.0000 -1.0000 4618059 1573922843.80 151.5642 60.0043 32.0000 1.9506 1.9599 408.2834 410.6525 0.3632 -1.0000 -1.0000 4618294 1573922843.90 151.5642 60.0043 32.0000 1.9508 1.9601 408.1076 410.4772 0.3636 -1.0000 -1.0000 4618357 1573922844.00 151.5642 60.0043 32.0000 1.9508 1.9601 408.0528 410.4217 0.3633 -1.0000 -1.0000 4618434 1573922844.10 151.5642 60.0043 32.0000 1.9505 1.9598 408.1234 410.4915 0.3633 -1.0000 -1.0000 4618497 1573922844.20 151.5642 60.0043 32.0000 1.9498 1.9591 408.2185 410.5877 0.3634 -1.0000 -1.0000 4618560 1573922844.30 151.5642 60.0043 32.0000 1.9496 1.9589 408.2785 410.6497 0.3636 -1.0000 -1.0000 4618638 1573922844.40 151.4422 60.0043 32.0000 1.9501 1.9594 408.3102 410.6813 0.3635 -1.0000 -1.0000 4618700 1573922844.50 151.4422 60.0043 32.0000 1.9493 1.9585 408.2693 410.6380 0.3632 -1.0000 -1.0000 4618763 1573922844.60 151.4422 60.0043 32.0000 1.9497 1.9590 408.2697 410.6402 0.3635 -1.0000 -1.0000 4618825 1573922844.70 151.4422 60.0043 32.0000 1.9498 1.9591 408.3180 410.6893 0.3636 -1.0000 -1.0000 4618903 1573922844.80 151.4422 60.0043 32.0000 1.9493 1.9586 408.2626 410.6340 0.3636 -1.0000 -1.0000 4618966 1573922844.90 151.4422 60.0043 32.0000 1.9499 1.9592 408.1945 410.5641 0.3634 -1.0000 -1.0000 4619060 1573922845.00 151.5216 60.0049 32.0000 1.9511 1.9604 408.1733 410.5434 0.3636 -1.0000 -1.0000 4619122 1573922845.10 151.5216 60.0049 32.0000 1.9499 1.9592 408.1394 410.5094 0.3635 -1.0000 -1.0000 4619184 1573922845.20 151.5216 60.0049 32.0000 1.9496 1.9589 408.2214 410.5919 0.3635 -1.0000 -1.0000 4619247 1573922845.30 151.5216 60.0049 32.0000 1.9501 1.9594 408.2503 410.6195 0.3633 -1.0000 -1.0000 4619309 1573922845.40 151.5216 60.0049 32.0000 1.9498 1.9591 408.2879 410.6579 0.3635 -1.0000 -1.0000 4619622 1573922845.50 151.5864 60.0049 32.0000 1.9506 1.9599 408.2095 410.5806 0.3636 -1.0000 -1.0000 4619684 1573922845.60 151.5864 60.0049 32.0000 1.9510 1.9603 408.1973 410.5663 0.3633 -1.0000 -1.0000 4619747 1573922845.70 151.5864 60.0049 32.0000 1.9505 1.9598 408.1945 410.5641 0.3636 -1.0000 -1.0000 4619809 1573922845.80 151.5864 60.0049 32.0000 1.9504 1.9597 408.0375 410.4075 0.3637 -1.0000 -1.0000 4619888 1573922845.90 151.5864 60.0049 32.0000 1.9496 1.9589 408.0915 410.4623 0.3637 -1.0000 -1.0000 4620075 1573922846.00 151.5864 60.0049 32.0000 1.9496 1.9589 408.0839 410.4537 0.3635 -1.0000 -1.0000 4620153 1573922846.10 151.4637 60.0049 32.0000 1.9493 1.9586 408.1367 410.5083 0.3638 -1.0000 -1.0000 4620200 1573922846.20 151.4348 60.0049 32.0000 1.9500 1.9593 408.1954 410.5673 0.3638 -1.0000 -1.0000 4620263 1573922846.30 151.4426 60.0049 32.0000 1.9501 1.9594 408.1719 410.5447 0.3640 -1.0000 -1.0000 4620341 1573922846.40 151.4426 60.0049 32.0000 1.9504 1.9597 408.2357 410.6095 0.3640 -1.0000 -1.0000 4620591 1573922846.50 151.4426 60.0049 32.0000 1.9508 1.9602 408.0573 410.4282 0.3638 -1.0000 -1.0000 4620653 1573922846.60 151.4426 60.0049 32.0000 1.9510 1.9603 408.1028 410.4756 0.3640 -1.0000 -1.0000 4620716 1573922846.70 151.4555 60.0049 32.0000 1.9509 1.9602 408.1738 410.5460 0.3637 -1.0000 -1.0000 4620778 1573922846.80 151.4555 60.0049 32.0000 1.9499 1.9593 408.1435 410.5161 0.3639 -1.0000 -1.0000 4620841 1573922846.90 151.4555 60.0049 32.0000 1.9490 1.9583 408.1613 410.5337 0.3639 -1.0000 -1.0000 4621091 1573922847.00 151.4555 60.0049 32.0000 1.9491 1.9584 408.2033 410.5762 0.3639 -1.0000 -1.0000 4621153 1573922847.10 151.4555 60.0049 32.0000 1.9486 1.9579 408.3589 410.7348 0.3643 -1.0000 -1.0000 4621231 1573922847.20 151.4747 60.0049 32.0000 1.9494 1.9587 408.2186 410.5933 0.3642 -1.0000 -1.0000 4621294 1573922847.30 151.4747 60.0049 32.0000 1.9489 1.9582 408.1657 410.5411 0.3644 -1.0000 -1.0000 4621356 1573922847.40 151.4747 60.0049 32.0000 1.9499 1.9593 408.0661 410.4414 0.3644 -1.0000 -1.0000 4621825 1573922847.50 151.4747 60.0049 32.0000 1.9505 1.9598 408.0717 410.4471 0.3644 -1.0000 -1.0000 4621888 1573922847.60 151.4747 60.0049 32.0000 1.9502 1.9596 408.0753 410.4505 0.3645 -1.0000 -1.0000 4621950 1573922847.70 151.4747 60.0049 32.0000 1.9494 1.9587 408.0830 410.4568 0.3642 -1.0000 -1.0000 4622012 1573922847.80 151.4160 60.0049 32.0000 1.9497 1.9590 408.1566 410.5308 0.3642 -1.0000 -1.0000 4622075 1573922847.90 151.4160 60.0049 32.0000 1.9499 1.9592 408.2181 410.5914 0.3641 -1.0000 -1.0000 4622903 1573922848.00 151.4160 60.0049 32.0000 1.9495 1.9588 408.2435 410.6196 0.3644 -1.0000 -1.0000 4622966 1573922848.10 151.4160 60.0049 32.0000 1.9495 1.9588 408.1232 410.4976 0.3641 -1.0000 -1.0000 4623028 1573922848.20 151.4160 60.0049 32.0000 1.9494 1.9587 408.0889 410.4635 0.3643 -1.0000 -1.0000 4623091 1573922848.30 151.4160 60.0049 32.0000 1.9493 1.9586 408.0442 410.4188 0.3644 -1.0000 -1.0000 4623169 1573922848.40 151.4920 60.0049 32.0000 1.9501 1.9595 408.1083 410.4837 0.3643 -1.0000 -1.0000 4623231 1573922848.50 151.4920 60.0049 32.0000 1.9501 1.9594 408.1375 410.5122 0.3642 -1.0000 -1.0000 4623294 1573922848.60 151.4920 60.0049 32.0000 1.9497 1.9590 408.2366 410.6113 0.3642 -1.0000 -1.0000 4623372 1573922848.70 151.4920 60.0049 32.0000 1.9494 1.9587 408.2704 410.6469 0.3645 -1.0000 -1.0000 4623434 1573922848.80 151.4920 60.0049 32.0000 1.9495 1.9588 408.2385 410.6158 0.3646 -1.0000 -1.0000 4623497 1573922848.90 151.4758 60.0049 32.0000 1.9504 1.9597 408.1845 410.5615 0.3646 -1.0000 -1.0000 4623575 1573922849.00 151.4574 60.0049 32.0000 1.9499 1.9592 408.0796 410.4564 0.3645 -1.0000 -1.0000 4623638 1573922849.10 151.4574 60.0049 32.0000 1.9494 1.9588 408.0814 410.4578 0.3647 -1.0000 -1.0000 4623700 1573922849.20 151.4574 60.0049 32.0000 1.9492 1.9586 408.0383 410.4139 0.3644 -1.0000 -1.0000 4623763 1573922849.30 151.4574 60.0049 32.0000 1.9497 1.9590 408.0160 410.3901 0.3644 -1.0000 -1.0000 4623825 1573922849.40 151.4574 60.0049 32.0000 1.9496 1.9589 408.0456 410.4205 0.3643 -1.0000 -1.0000 4623903 1573922849.50 151.5323 60.0045 32.0000 1.9490 1.9583 408.0428 410.4176 0.3643 -1.0000 -1.0000 4623966 1573922849.60 151.5323 60.0045 32.0000 1.9492 1.9585 408.1871 410.5621 0.3643 -1.0000 -1.0000 4624028 1573922849.70 151.5323 60.0045 32.0000 1.9494 1.9587 408.1599 410.5365 0.3646 -1.0000 -1.0000 4624106 1573922849.80 151.5323 60.0045 32.0000 1.9503 1.9596 408.0501 410.4273 0.3647 -1.0000 -1.0000 4624169 1573922849.90 151.5323 60.0045 32.0000 1.9508 1.9601 408.1208 410.4977 0.3647 -1.0000 -1.0000 4624231 1573922850.00 151.5323 60.0045 32.0000 1.9509 1.9603 408.1112 410.4866 0.3645 -1.0000 -1.0000 4624294 1573922850.10 151.5323 60.0045 32.0000 1.9505 1.9598 408.1637 410.5382 0.3642 -1.0000 -1.0000 4624357 1573922850.20 151.5323 60.0045 32.0000 1.9499 1.9592 408.2954 410.6701 0.3641 -1.0000 -1.0000 4624419 1573922850.30 151.5323 60.0045 32.0000 1.9492 1.9585 408.3057 410.6796 0.3640 -1.0000 -1.0000 4624497 1573922850.40 151.5323 60.0045 32.0000 1.9500 1.9594 408.2635 410.6371 0.3640 -1.0000 -1.0000 4624560 1573922850.50 151.5323 60.0045 32.0000 1.9491 1.9584 408.3562 410.7306 0.3640 -1.0000 -1.0000 4625091 1573922850.60 151.5323 60.0045 32.0000 1.9491 1.9584 408.2993 410.6718 0.3638 -1.0000 -1.0000 4625153 1573922850.70 151.5323 60.0045 32.0000 1.9500 1.9593 408.2743 410.6469 0.3639 -1.0000 -1.0000 4625216 1573922850.80 151.4814 60.0045 32.0000 1.9503 1.9596 408.1268 410.4984 0.3638 -1.0000 -1.0000 4625294 1573922850.90 151.4814 60.0045 32.0000 1.9509 1.9602 408.0628 410.4336 0.3638 -1.0000 -1.0000 4625356 1573922851.00 151.4814 60.0045 32.0000 1.9511 1.9604 408.0908 410.4632 0.3639 -1.0000 -1.0000 4625419 1573922851.10 151.4814 60.0045 32.0000 1.9503 1.9596 408.1485 410.5206 0.3639 -1.0000 -1.0000 4625497 1573922851.20 151.4814 60.0045 32.0000 1.9496 1.9589 408.1498 410.5210 0.3637 -1.0000 -1.0000 4625559 1573922851.30 151.5462 60.0045 32.0000 1.9498 1.9591 408.2665 410.6395 0.3639 -1.0000 -1.0000 4625622 1573922851.40 151.6253 60.0045 32.0000 1.9506 1.9599 408.2616 410.6356 0.3641 -1.0000 -1.0000 4625903 1573922851.50 151.6253 60.0045 32.0000 1.9499 1.9592 408.3458 410.7200 0.3640 -1.0000 -1.0000 4625966 1573922851.60 151.6253 60.0045 32.0000 1.9500 1.9593 408.1673 410.5414 0.3641 -1.0000 -1.0000 4626028 1573922851.70 151.6253 60.0045 32.0000 1.9507 1.9600 408.1728 410.5485 0.3646 -1.0000 -1.0000 4626106 1573922851.80 151.6253 60.0045 32.0000 1.9503 1.9596 408.0759 410.4516 0.3644 -1.0000 -1.0000 4626169 1573922851.90 151.6097 60.0045 32.0000 1.9504 1.9597 408.0572 410.4330 0.3646 -1.0000 -1.0000 4626231 1573922852.00 151.5713 60.0045 32.0000 1.9504 1.9597 408.1607 410.5382 0.3647 -1.0000 -1.0000 4626309 1573922852.10 151.5713 60.0045 32.0000 1.9502 1.9595 408.2913 410.6695 0.3646 -1.0000 -1.0000 4626575 1573922852.20 151.5713 60.0045 32.0000 1.9503 1.9596 408.2873 410.6672 0.3649 -1.0000 -1.0000 4626638 1573922852.30 151.5713 60.0045 32.0000 1.9499 1.9593 408.3165 410.6946 0.3646 -1.0000 -1.0000 4626716 1573922852.40 151.5713 60.0045 32.0000 1.9500 1.9594 408.2170 410.5943 0.3646 -1.0000 -1.0000 4626778 1573922852.50 151.5713 60.0045 32.0000 1.9505 1.9598 408.1425 410.5191 0.3645 -1.0000 -1.0000 4626841 1573922852.60 151.5713 60.0045 32.0000 1.9503 1.9596 408.1508 410.5274 0.3646 -1.0000 -1.0000 4626919 1573922852.70 151.5713 60.0045 32.0000 1.9507 1.9600 408.0418 410.4176 0.3644 -1.0000 -1.0000 4626981 1573922852.80 151.5713 60.0045 32.0000 1.9506 1.9599 408.1092 410.4852 0.3644 -1.0000 -1.0000 4627044 1573922852.90 151.5713 60.0045 32.0000 1.9505 1.9598 408.0962 410.4712 0.3645 -1.0000 -1.0000 4627107 1573922853.00 151.4764 60.0045 32.0000 1.9506 1.9599 408.0310 410.4059 0.3643 -1.0000 -1.0000 4627169 1573922853.10 151.4578 60.0045 32.0000 1.9502 1.9595 408.2463 410.6223 0.3644 -1.0000 -1.0000 4627325 1573922853.20 151.4578 60.0045 32.0000 1.9500 1.9593 408.3033 410.6811 0.3646 -1.0000 -1.0000 4627388 1573922853.30 151.4578 60.0045 32.0000 1.9500 1.9594 408.2768 410.6543 0.3646 -1.0000 -1.0000 4627450 1573922853.40 151.4578 60.0045 32.0000 1.9506 1.9600 408.2379 410.6153 0.3645 -1.0000 -1.0000 4627528 1573922853.50 151.4578 60.0045 32.0000 1.9509 1.9602 408.1006 410.4778 0.3647 -1.0000 -1.0000 4627591 1573922853.60 151.5574 60.0045 32.0000 1.9504 1.9597 408.0813 410.4600 0.3649 -1.0000 -1.0000 4627872 1573922853.70 151.5574 60.0045 32.0000 1.9504 1.9598 408.1552 410.5331 0.3647 -1.0000 -1.0000 4627934 1573922853.80 151.5574 60.0045 32.0000 1.9501 1.9594 408.1773 410.5554 0.3648 -1.0000 -1.0000 4627997 1573922853.90 151.5574 60.0045 32.0000 1.9492 1.9585 408.2463 410.6253 0.3649 -1.0000 -1.0000 4628059 1573922854.00 151.5574 60.0045 32.0000 1.9498 1.9592 408.2839 410.6629 0.3647 -1.0000 -1.0000 4628138 1573922854.10 151.5574 60.0045 32.0000 1.9495 1.9588 408.1910 410.5692 0.3648 -1.0000 -1.0000 4628372 1573922854.20 151.5574 60.0045 32.0000 1.9492 1.9585 408.2068 410.5848 0.3647 -1.0000 -1.0000 4628434 1573922854.30 151.3918 60.0045 32.0000 1.9493 1.9587 408.0349 410.4117 0.3647 -1.0000 -1.0000 4628512 1573922854.40 151.3918 60.0045 32.0000 1.9504 1.9598 408.0295 410.4066 0.3647 -1.0000 -1.0000 4628575 1573922854.50 151.3918 60.0045 32.0000 1.9501 1.9594 408.1598 410.5365 0.3646 -1.0000 -1.0000 4628638 1573922854.60 151.3918 60.0045 32.0000 1.9497 1.9590 408.0653 410.4415 0.3645 -1.0000 -1.0000 4628825 1573922854.70 151.3918 60.0045 32.0000 1.9491 1.9585 408.0773 410.4538 0.3646 -1.0000 -1.0000 4628888 1573922854.80 151.3918 60.0045 32.0000 1.9501 1.9594 408.0914 410.4666 0.3644 -1.0000 -1.0000 4628950 1573922854.90 151.3918 60.0045 32.0000 1.9488 1.9582 408.1418 410.5177 0.3644 -1.0000 -1.0000 4629028 1573922855.00 151.4081 60.0046 32.0000 1.9492 1.9585 408.1849 410.5626 0.3648 -1.0000 -1.0000 4629091 1573922855.10 151.4081 60.0046 32.0000 1.9485 1.9578 408.2040 410.5810 0.3646 -1.0000 -1.0000 4629966 1573922855.20 151.4081 60.0046 32.0000 1.9490 1.9583 408.1256 410.5020 0.3645 -1.0000 -1.0000 4630200 1573922855.30 151.4081 60.0046 32.0000 1.9487 1.9580 408.0882 410.4641 0.3645 -1.0000 -1.0000 4630263 1573922855.40 151.4081 60.0046 32.0000 1.9493 1.9586 408.0338 410.4091 0.3645 -1.0000 -1.0000 4630325 1573922855.50 151.3875 60.0046 32.0000 1.9497 1.9590 407.9657 410.3409 0.3644 -1.0000 -1.0000 4630388 1573922855.60 151.3557 60.0046 32.0000 1.9496 1.9589 407.9826 410.3574 0.3645 -1.0000 -1.0000 4630450 1573922855.70 151.3557 60.0046 32.0000 1.9493 1.9586 408.0746 410.4499 0.3645 -1.0000 -1.0000 4630528 1573922855.80 151.3557 60.0046 32.0000 1.9492 1.9585 408.0834 410.4594 0.3644 -1.0000 -1.0000 4630591 1573922855.90 151.3557 60.0046 32.0000 1.9493 1.9586 408.1398 410.5143 0.3642 -1.0000 -1.0000 4630653 1573922856.00 151.3557 60.0046 32.0000 1.9491 1.9585 408.2695 410.6469 0.3645 -1.0000 -1.0000 4630731 1573922856.10 151.4854 60.0046 32.0000 1.9494 1.9587 408.2585 410.6348 0.3645 -1.0000 -1.0000 4630794 1573922856.20 151.4854 60.0046 32.0000 1.9491 1.9584 408.2528 410.6297 0.3645 -1.0000 -1.0000 4630857 1573922856.30 151.4854 60.0046 32.0000 1.9489 1.9582 408.1378 410.5156 0.3647 -1.0000 -1.0000 4630934 1573922856.40 151.4854 60.0046 32.0000 1.9491 1.9585 408.1860 410.5627 0.3647 -1.0000 -1.0000 4630997 1573922856.50 151.4854 60.0046 32.0000 1.9503 1.9596 408.0883 410.4657 0.3646 -1.0000 -1.0000 4631075 1573922856.60 151.4854 60.0046 32.0000 1.9503 1.9597 408.0294 410.4065 0.3648 -1.0000 -1.0000 4631153 1573922856.70 151.4570 60.0046 32.0000 1.9497 1.9591 408.1268 410.5041 0.3648 -1.0000 -1.0000 4631216 1573922856.80 151.4486 60.0046 32.0000 1.9490 1.9584 408.1655 410.5441 0.3646 -1.0000 -1.0000 4631278 1573922856.90 151.4486 60.0046 32.0000 1.9493 1.9586 408.2051 410.5812 0.3644 -1.0000 -1.0000 4631341 1573922857.00 151.4486 60.0046 32.0000 1.9490 1.9583 408.2740 410.6519 0.3646 -1.0000 -1.0000 4631403 1573922857.10 151.4486 60.0046 32.0000 1.9487 1.9580 408.2868 410.6651 0.3648 -1.0000 -1.0000 4631497 1573922857.20 151.4486 60.0046 32.0000 1.9495 1.9588 408.1980 410.5775 0.3649 -1.0000 -1.0000 4631559 1573922857.30 151.4486 60.0046 32.0000 1.9499 1.9593 408.0932 410.4704 0.3646 -1.0000 -1.0000 4631622 1573922857.40 151.4486 60.0046 32.0000 1.9499 1.9592 408.0203 410.3958 0.3645 -1.0000 -1.0000 4631684 1573922857.50 151.4486 60.0046 32.0000 1.9496 1.9589 407.9991 410.3740 0.3644 -1.0000 -1.0000 4631763 1573922857.60 151.4486 60.0046 32.0000 1.9492 1.9585 407.9479 410.3221 0.3644 -1.0000 -1.0000 4631825 1573922857.70 151.4486 60.0046 32.0000 1.9489 1.9583 408.3013 410.6787 0.3645 -1.0000 -1.0000 4631887 1573922857.80 151.3653 60.0046 32.0000 1.9486 1.9579 408.2511 410.6280 0.3645 -1.0000 -1.0000 4631950 1573922857.90 151.3653 60.0046 32.0000 1.9488 1.9581 408.1895 410.5670 0.3647 -1.0000 -1.0000 4632012 1573922858.00 151.3653 60.0046 32.0000 1.9490 1.9584 408.1084 410.4843 0.3646 -1.0000 -1.0000 4632091 1573922858.10 151.3653 60.0046 32.0000 1.9489 1.9582 408.1050 410.4824 0.3647 -1.0000 -1.0000 4632153 1573922858.20 151.3653 60.0046 32.0000 1.9499 1.9592 408.0070 410.3823 0.3644 -1.0000 -1.0000 4632388 1573922858.30 151.3653 60.0046 32.0000 1.9501 1.9594 407.9910 410.3673 0.3646 -1.0000 -1.0000 4632466 1573922858.40 151.4230 60.0046 32.0000 1.9499 1.9592 408.0184 410.3941 0.3646 -1.0000 -1.0000 4632528 1573922858.50 151.4230 60.0046 32.0000 1.9495 1.9589 408.0669 410.4430 0.3645 -1.0000 -1.0000 4632591 1573922858.60 151.4230 60.0046 32.0000 1.9494 1.9587 408.2193 410.5967 0.3645 -1.0000 -1.0000 4632653 1573922858.70 151.4230 60.0046 32.0000 1.9492 1.9585 408.1437 410.5199 0.3645 -1.0000 -1.0000 4633107 1573922858.80 151.4230 60.0046 32.0000 1.9493 1.9586 408.1883 410.5655 0.3646 -1.0000 -1.0000 4633169 1573922858.90 151.4230 60.0046 32.0000 1.9498 1.9592 408.1566 410.5331 0.3645 -1.0000 -1.0000 4633247 1573922859.00 151.3485 60.0046 32.0000 1.9500 1.9593 407.9973 410.3734 0.3646 -1.0000 -1.0000 4633309 1573922859.10 151.3485 60.0046 32.0000 1.9497 1.9591 408.0157 410.3921 0.3647 -1.0000 -1.0000 4633372 1573922859.20 151.3485 60.0046 32.0000 1.9490 1.9583 408.0422 410.4181 0.3645 -1.0000 -1.0000 4634153 1573922859.30 151.3485 60.0046 32.0000 1.9494 1.9587 408.0762 410.4529 0.3646 -1.0000 -1.0000 4634216 1573922859.40 151.3485 60.0046 32.0000 1.9490 1.9583 408.2184 410.5950 0.3644 -1.0000 -1.0000 4634294 1573922859.50 151.3700 60.0046 32.0000 1.9493 1.9586 408.2501 410.6277 0.3648 -1.0000 -1.0000 4634357 1573922859.60 151.4115 60.0046 32.0000 1.9492 1.9585 408.1123 410.4907 0.3649 -1.0000 -1.0000 4634419 1573922859.70 151.4115 60.0046 32.0000 1.9497 1.9590 408.1765 410.5557 0.3650 -1.0000 -1.0000 4634497 1573922859.80 151.4115 60.0046 32.0000 1.9503 1.9596 408.1564 410.5359 0.3650 -1.0000 -1.0000 4634575 1573922859.90 151.4115 60.0046 32.0000 1.9505 1.9599 408.0289 410.4070 0.3649 -1.0000 -1.0000 4634638 1573922860.00 151.4115 60.0046 32.0000 1.9501 1.9594 408.1409 410.5209 0.3650 -1.0000 -1.0000 4634716 1573922860.10 151.5242 60.0048 32.0000 1.9502 1.9595 408.1505 410.5293 0.3649 -1.0000 -1.0000 4634778 1573922860.20 151.5242 60.0048 32.0000 1.9502 1.9595 408.2215 410.5994 0.3646 -1.0000 -1.0000 4634841 1573922860.30 151.5242 60.0048 32.0000 1.9497 1.9590 408.3186 410.6957 0.3645 -1.0000 -1.0000 4634919 1573922860.40 151.5242 60.0048 32.0000 1.9497 1.9590 408.2336 410.6120 0.3648 -1.0000 -1.0000 4634981 1573922860.50 151.5242 60.0048 32.0000 1.9498 1.9591 408.2536 410.6323 0.3647 -1.0000 -1.0000 4635044 1573922860.60 151.5242 60.0048 32.0000 1.9501 1.9595 408.2249 410.6034 0.3648 -1.0000 -1.0000 4635122 1573922860.70 151.5244 60.0048 32.0000 1.9505 1.9599 408.1505 410.5297 0.3650 -1.0000 -1.0000 4635184 1573922860.80 151.5442 60.0048 32.0000 1.9503 1.9596 408.1199 410.4994 0.3650 -1.0000 -1.0000 4635247 1573922860.90 151.5442 60.0048 32.0000 1.9515 1.9608 408.1633 410.5421 0.3650 -1.0000 -1.0000 4635325 1573922861.00 151.5442 60.0048 32.0000 1.9505 1.9598 408.1453 410.5249 0.3648 -1.0000 -1.0000 4635388 1573922861.10 151.5442 60.0048 32.0000 1.9500 1.9593 408.1997 410.5777 0.3648 -1.0000 -1.0000 4635466 1573922861.20 151.5442 60.0048 32.0000 1.9499 1.9592 408.2636 410.6428 0.3648 -1.0000 -1.0000 4635528 1573922861.30 151.5442 60.0048 32.0000 1.9498 1.9591 408.2078 410.5856 0.3647 -1.0000 -1.0000 4635591 1573922861.40 151.5442 60.0048 32.0000 1.9497 1.9590 408.2666 410.6448 0.3647 -1.0000 -1.0000 4635653 1573922861.50 151.5442 60.0048 32.0000 1.9503 1.9596 408.1424 410.5192 0.3646 -1.0000 -1.0000 4635716 1573922861.60 151.5442 60.0048 32.0000 1.9499 1.9593 408.1514 410.5284 0.3645 -1.0000 -1.0000 4635778 1573922861.70 151.5442 60.0048 32.0000 1.9512 1.9605 408.0782 410.4532 0.3643 -1.0000 -1.0000 4635856 1573922861.80 151.5397 60.0048 32.0000 1.9500 1.9593 408.0855 410.4611 0.3645 -1.0000 -1.0000 4635919 1573922861.90 151.5058 60.0048 32.0000 1.9501 1.9594 408.1004 410.4754 0.3643 -1.0000 -1.0000 4635981 1573922862.00 151.5058 60.0048 32.0000 1.9506 1.9599 408.2339 410.6093 0.3643 -1.0000 -1.0000 4636059 1573922862.10 151.5058 60.0048 32.0000 1.9503 1.9596 408.2377 410.6128 0.3643 -1.0000 -1.0000 4636122 1573922862.20 151.5058 60.0048 32.0000 1.9506 1.9599 408.2459 410.6228 0.3646 -1.0000 -1.0000 4636185 1573922862.30 151.5058 60.0048 32.0000 1.9502 1.9596 408.2033 410.5818 0.3648 -1.0000 -1.0000 4636841 1573922862.40 151.6122 60.0048 32.0000 1.9512 1.9605 408.1414 410.5192 0.3647 -1.0000 -1.0000 4636903 1573922862.50 151.6122 60.0048 32.0000 1.9507 1.9601 408.2185 410.5975 0.3649 -1.0000 -1.0000 4636966 1573922862.60 151.6122 60.0048 32.0000 1.9510 1.9603 408.1641 410.5422 0.3648 -1.0000 -1.0000 4637044 1573922862.70 151.6122 60.0048 32.0000 1.9509 1.9602 408.1518 410.5294 0.3647 -1.0000 -1.0000 4637106 1573922862.80 151.6122 60.0048 32.0000 1.9500 1.9593 408.0978 410.4748 0.3647 -1.0000 -1.0000 4637169 1573922862.90 151.6122 60.0048 32.0000 1.9500 1.9593 408.1604 410.5384 0.3647 -1.0000 -1.0000 4637247 1573922863.00 151.6122 60.0048 32.0000 1.9499 1.9593 408.2130 410.5910 0.3648 -1.0000 -1.0000 4637309 1573922863.10 151.6122 60.0048 32.0000 1.9499 1.9592 408.3025 410.6813 0.3648 -1.0000 -1.0000 4637388 1573922863.20 151.6122 60.0048 32.0000 1.9504 1.9598 408.2820 410.6634 0.3651 -1.0000 -1.0000 4637450 1573922863.30 151.6122 60.0048 32.0000 1.9498 1.9591 408.2697 410.6502 0.3651 -1.0000 -1.0000 4637528 1573922863.40 151.5822 60.0048 32.0000 1.9503 1.9597 408.1710 410.5518 0.3652 -1.0000 -1.0000 4637591 1573922863.50 151.5322 60.0048 32.0000 1.9510 1.9603 408.0486 410.4292 0.3652 -1.0000 -1.0000 4637653 1573922863.60 151.6121 60.0048 32.0000 1.9506 1.9600 408.0719 410.4509 0.3649 -1.0000 -1.0000 4637716 1573922863.70 151.6121 60.0048 32.0000 1.9508 1.9601 408.2028 410.5819 0.3649 -1.0000 -1.0000 4637794 1573922863.80 151.6121 60.0048 32.0000 1.9501 1.9594 408.2376 410.6185 0.3652 -1.0000 -1.0000 4637856 1573922863.90 151.6121 60.0048 32.0000 1.9502 1.9595 408.1942 410.5745 0.3651 -1.0000 -1.0000 4637919 1573922864.00 151.6121 60.0048 32.0000 1.9503 1.9596 408.1776 410.5577 0.3650 -1.0000 -1.0000 4637997 1573922864.10 151.6202 60.0048 32.0000 1.9510 1.9603 408.2504 410.6307 0.3650 -1.0000 -1.0000 4638044 1573922864.20 151.6210 60.0048 32.0000 1.9509 1.9603 408.2325 410.6132 0.3652 -1.0000 -1.0000 4638122 1573922864.30 151.6210 60.0048 32.0000 1.9511 1.9605 408.1263 410.5077 0.3653 -1.0000 -1.0000 4638372 1573922864.40 151.6210 60.0048 32.0000 1.9511 1.9605 408.0002 410.3808 0.3653 -1.0000 -1.0000 4638434 1573922864.50 151.6210 60.0048 32.0000 1.9511 1.9604 408.1342 410.5137 0.3650 -1.0000 -1.0000 4638497 1573922864.60 151.6210 60.0048 32.0000 1.9503 1.9596 408.2484 410.6279 0.3648 -1.0000 -1.0000 4638575 1573922864.70 151.5788 60.0047 32.0000 1.9501 1.9594 408.2651 410.6423 0.3644 -1.0000 -1.0000 4638638 1573922864.80 151.5119 60.0045 32.0000 1.9498 1.9591 408.2886 410.6637 0.3641 -1.0000 -1.0000 4639075 1573922864.90 151.5119 60.0045 32.0000 1.9502 1.9595 408.2219 410.5964 0.3643 -1.0000 -1.0000 4639153 1573922865.00 151.5119 60.0045 32.0000 1.9507 1.9601 408.1522 410.5286 0.3644 -1.0000 -1.0000 4639216 1573922865.10 151.5119 60.0045 32.0000 1.9506 1.9599 408.1396 410.5138 0.3641 -1.0000 -1.0000 4639278 1573922865.20 151.5119 60.0045 32.0000 1.9511 1.9604 408.1325 410.5070 0.3644 -1.0000 -1.0000 4639356 1573922865.30 151.5119 60.0045 32.0000 1.9514 1.9608 408.1170 410.4934 0.3645 -1.0000 -1.0000 4639731 1573922865.40 151.5119 60.0045 32.0000 1.9506 1.9600 408.1184 410.4939 0.3644 -1.0000 -1.0000 4639809 1573922865.50 151.5119 60.0045 32.0000 1.9505 1.9598 408.1575 410.5338 0.3644 -1.0000 -1.0000 4639872 1573922865.60 151.5119 60.0045 32.0000 1.9496 1.9589 408.2443 410.6196 0.3642 -1.0000 -1.0000 4639934 1573922865.70 151.5119 60.0045 32.0000 1.9503 1.9596 408.2175 410.5933 0.3645 -1.0000 -1.0000 4640012 1573922865.80 151.5910 60.0045 32.0000 1.9501 1.9595 408.0552 410.4298 0.3643 -1.0000 -1.0000 4640075 1573922865.90 151.5910 60.0045 32.0000 1.9505 1.9598 408.0265 410.4008 0.3644 -1.0000 -1.0000 4640138 1573922866.00 151.5910 60.0045 32.0000 1.9502 1.9595 408.0552 410.4302 0.3643 -1.0000 -1.0000 4640216 1573922866.10 151.5206 60.0045 32.0000 1.9503 1.9596 408.1865 410.5616 0.3643 -1.0000 -1.0000 4640278 1573922866.20 151.5206 60.0045 32.0000 1.9507 1.9600 408.2692 410.6445 0.3643 -1.0000 -1.0000 4640341 1573922866.30 151.5216 60.0045 32.0000 1.9498 1.9591 408.1964 410.5721 0.3643 -1.0000 -1.0000 4640403 1573922866.40 151.5426 60.0045 32.0000 1.9495 1.9588 408.1713 410.5469 0.3644 -1.0000 -1.0000 4640481 1573922866.50 151.5426 60.0045 32.0000 1.9492 1.9585 408.2963 410.6731 0.3646 -1.0000 -1.0000 4640544 1573922866.60 151.5426 60.0045 32.0000 1.9493 1.9587 408.2120 410.5902 0.3647 -1.0000 -1.0000 4640606 1573922866.70 151.5426 60.0045 32.0000 1.9499 1.9592 408.2205 410.5981 0.3647 -1.0000 -1.0000 4640669 1573922866.80 151.5426 60.0045 32.0000 1.9493 1.9587 408.2139 410.5924 0.3648 -1.0000 -1.0000 4640731 1573922866.90 151.4543 60.0045 32.0000 1.9500 1.9593 408.0774 410.4558 0.3648 -1.0000 -1.0000 4641388 1573922867.00 151.4543 60.0045 32.0000 1.9502 1.9596 408.0768 410.4549 0.3649 -1.0000 -1.0000 4641450 1573922867.10 151.4543 60.0045 32.0000 1.9510 1.9604 407.9487 410.3246 0.3646 -1.0000 -1.0000 4641512 1573922867.20 151.4543 60.0045 32.0000 1.9500 1.9594 408.0605 410.4373 0.3646 -1.0000 -1.0000 4641575 1573922867.30 151.4543 60.0045 32.0000 1.9500 1.9594 408.1222 410.4993 0.3646 -1.0000 -1.0000 4641638 1573922867.40 151.5034 60.0045 32.0000 1.9500 1.9593 408.0836 410.4581 0.3642 -1.0000 -1.0000 4641716 1573922867.50 151.5639 60.0045 32.0000 1.9508 1.9601 408.0871 410.4601 0.3641 -1.0000 -1.0000 4641778 1573922867.60 151.5639 60.0045 32.0000 1.9499 1.9593 408.1930 410.5676 0.3642 -1.0000 -1.0000 4641841 1573922867.70 151.5639 60.0045 32.0000 1.9497 1.9590 408.2154 410.5865 0.3637 -1.0000 -1.0000 4641903 1573922867.80 151.5639 60.0045 32.0000 1.9497 1.9590 408.1492 410.5193 0.3635 -1.0000 -1.0000 4641966 1573922867.90 151.5639 60.0045 32.0000 1.9493 1.9586 408.1280 410.4962 0.3634 -1.0000 -1.0000 4642028 1573922868.00 151.5639 60.0045 32.0000 1.9491 1.9584 408.1743 410.5456 0.3635 -1.0000 -1.0000 4642106 1573922868.10 151.4733 60.0045 32.0000 1.9496 1.9589 408.1678 410.5378 0.3637 -1.0000 -1.0000 4642184 1573922868.20 151.4733 60.0045 32.0000 1.9501 1.9594 408.0779 410.4497 0.3639 -1.0000 -1.0000 4642247 1573922868.30 151.4733 60.0045 32.0000 1.9506 1.9599 408.0850 410.4569 0.3637 -1.0000 -1.0000 4642309 1573922868.40 151.4733 60.0045 32.0000 1.9508 1.9601 408.0939 410.4648 0.3636 -1.0000 -1.0000 4642606 1573922868.50 151.4733 60.0045 32.0000 1.9502 1.9595 408.0538 410.4226 0.3634 -1.0000 -1.0000 4642669 1573922868.60 151.4804 60.0045 32.0000 1.9505 1.9598 408.1043 410.4747 0.3636 -1.0000 -1.0000 4642731 1573922868.70 151.5496 60.0045 32.0000 1.9506 1.9599 408.2107 410.5820 0.3637 -1.0000 -1.0000 4642794 1573922868.80 151.5496 60.0045 32.0000 1.9502 1.9595 408.2422 410.6137 0.3636 -1.0000 -1.0000 4642857 1573922868.90 151.5496 60.0045 32.0000 1.9495 1.9588 408.2480 410.6181 0.3635 -1.0000 -1.0000 4643153 1573922869.00 151.5496 60.0045 32.0000 1.9494 1.9587 408.2010 410.5703 0.3633 -1.0000 -1.0000 4643216 1573922869.10 151.5496 60.0045 32.0000 1.9499 1.9592 408.1441 410.5125 0.3633 -1.0000 -1.0000 4643294 1573922869.20 151.4677 60.0045 32.0000 1.9501 1.9594 408.1022 410.4710 0.3634 -1.0000 -1.0000 4643356 1573922869.30 151.4677 60.0045 32.0000 1.9511 1.9604 408.0809 410.4495 0.3634 -1.0000 -1.0000 4643481 1573922869.40 151.4677 60.0045 32.0000 1.9502 1.9595 407.9901 410.3581 0.3632 -1.0000 -1.0000 4643544 1573922869.50 151.4677 60.0045 32.0000 1.9499 1.9592 408.0807 410.4486 0.3633 -1.0000 -1.0000 4643622 1573922869.60 151.4677 60.0045 32.0000 1.9505 1.9598 408.3356 410.7051 0.3634 -1.0000 -1.0000 4643684 1573922869.70 151.4677 60.0045 32.0000 1.9501 1.9594 408.2191 410.5901 0.3636 -1.0000 -1.0000 4643763 1573922869.80 151.4677 60.0045 32.0000 1.9502 1.9596 408.2179 410.5903 0.3639 -1.0000 -1.0000 4643825 1573922869.90 151.4763 60.0047 32.0000 1.9501 1.9594 408.2345 410.6054 0.3635 -1.0000 -1.0000 4643888 1573922870.00 151.4854 60.0050 32.0000 1.9495 1.9588 408.2205 410.5888 0.3632 -1.0000 -1.0000 4644138 1573922870.10 151.4854 60.0050 32.0000 1.9494 1.9587 408.1859 410.5562 0.3637 -1.0000 -1.0000 4644200 1573922870.20 151.4854 60.0050 32.0000 1.9506 1.9599 408.1734 410.5441 0.3636 -1.0000 -1.0000 4644263 1573922870.30 151.4854 60.0050 32.0000 1.9507 1.9600 408.0653 410.4342 0.3635 -1.0000 -1.0000 4644325 1573922870.40 151.5412 60.0050 32.0000 1.9501 1.9594 408.1245 410.4941 0.3635 -1.0000 -1.0000 4644387 1573922870.50 151.5412 60.0050 32.0000 1.9504 1.9597 408.0875 410.4569 0.3635 -1.0000 -1.0000 4644622 1573922870.60 151.5412 60.0050 32.0000 1.9494 1.9587 408.1784 410.5490 0.3635 -1.0000 -1.0000 4644700 1573922870.70 151.5412 60.0050 32.0000 1.9498 1.9591 408.2753 410.6445 0.3633 -1.0000 -1.0000 4644763 1573922870.80 151.5412 60.0050 32.0000 1.9497 1.9590 408.1872 410.5577 0.3637 -1.0000 -1.0000 4644825 1573922870.90 151.5464 60.0050 32.0000 1.9498 1.9591 408.2979 410.6700 0.3636 -1.0000 -1.0000 4644888 1573922871.00 151.5724 60.0050 32.0000 1.9504 1.9597 408.2193 410.5895 0.3635 -1.0000 -1.0000 4645075 1573922871.10 151.5724 60.0050 32.0000 1.9496 1.9589 408.0855 410.4541 0.3633 -1.0000 -1.0000 4645153 1573922871.20 151.5724 60.0050 32.0000 1.9500 1.9593 408.1053 410.4730 0.3633 -1.0000 -1.0000 4645216 1573922871.30 151.5724 60.0050 32.0000 1.9501 1.9594 408.0365 410.4054 0.3635 -1.0000 -1.0000 4645278 1573922871.40 151.5724 60.0050 32.0000 1.9502 1.9595 408.0943 410.4629 0.3633 -1.0000 -1.0000 4645341 1573922871.50 151.4828 60.0050 32.0000 1.9499 1.9592 408.1945 410.5652 0.3637 -1.0000 -1.0000 4645575 1573922871.60 151.4828 60.0050 32.0000 1.9500 1.9593 408.2541 410.6257 0.3637 -1.0000 -1.0000 4645638 1573922871.70 151.4828 60.0050 32.0000 1.9500 1.9593 408.1713 410.5426 0.3636 -1.0000 -1.0000 4645716 1573922871.80 151.4828 60.0050 32.0000 1.9506 1.9599 408.1370 410.5093 0.3639 -1.0000 -1.0000 4645778 1573922871.90 151.4828 60.0050 32.0000 1.9499 1.9592 408.1894 410.5615 0.3639 -1.0000 -1.0000 4645841 1573922872.00 151.4939 60.0050 32.0000 1.9503 1.9597 408.0660 410.4377 0.3637 -1.0000 -1.0000 4646216 1573922872.10 151.5663 60.0050 32.0000 1.9513 1.9606 407.9798 410.3523 0.3641 -1.0000 -1.0000 4646278 1573922872.20 151.5663 60.0050 32.0000 1.9508 1.9601 408.0114 410.3819 0.3637 -1.0000 -1.0000 4646341 1573922872.30 151.5663 60.0050 32.0000 1.9502 1.9595 408.0413 410.4128 0.3640 -1.0000 -1.0000 4646419 1573922872.40 151.5663 60.0050 32.0000 1.9503 1.9596 408.0782 410.4500 0.3639 -1.0000 -1.0000 4646482 1573922872.50 151.5663 60.0050 32.0000 1.9496 1.9589 408.0520 410.4251 0.3641 -1.0000 -1.0000 4646575 1573922872.60 151.5663 60.0050 32.0000 1.9487 1.9580 408.2080 410.5824 0.3642 -1.0000 -1.0000 4646653 1573922872.70 151.5663 60.0050 32.0000 1.9497 1.9590 408.1271 410.5024 0.3645 -1.0000 -1.0000 4646747 1573922872.80 151.5663 60.0050 32.0000 1.9498 1.9591 408.0797 410.4554 0.3644 -1.0000 -1.0000 4646809 1573922872.90 151.5663 60.0050 32.0000 1.9499 1.9593 408.0027 410.3756 0.3640 -1.0000 -1.0000 4646888 1573922873.00 151.5663 60.0050 32.0000 1.9505 1.9598 407.9575 410.3299 0.3642 -1.0000 -1.0000 4646950 1573922873.10 151.4871 60.0050 32.0000 1.9506 1.9599 408.0710 410.4456 0.3643 -1.0000 -1.0000 4647012 1573922873.20 151.4152 60.0050 32.0000 1.9507 1.9600 408.0357 410.4087 0.3640 -1.0000 -1.0000 4647075 1573922873.30 151.4152 60.0050 32.0000 1.9508 1.9601 408.0339 410.4051 0.3638 -1.0000 -1.0000 4647138 1573922873.40 151.4152 60.0050 32.0000 1.9504 1.9597 408.1362 410.5110 0.3643 -1.0000 -1.0000 4647216 1573922873.50 151.4152 60.0050 32.0000 1.9500 1.9593 408.0865 410.4588 0.3638 -1.0000 -1.0000 4647278 1573922873.60 151.5226 60.0050 32.0000 1.9489 1.9582 408.1973 410.5679 0.3636 -1.0000 -1.0000 4647622 1573922873.70 151.4666 60.0050 32.0000 1.9503 1.9596 408.1849 410.5556 0.3636 -1.0000 -1.0000 4647684 1573922873.80 151.4666 60.0050 32.0000 1.9507 1.9600 408.1057 410.4765 0.3637 -1.0000 -1.0000 4647747 1573922873.90 151.4666 60.0050 32.0000 1.9504 1.9597 408.1535 410.5249 0.3638 -1.0000 -1.0000 4647809 1573922874.00 151.4666 60.0050 32.0000 1.9500 1.9593 408.0949 410.4671 0.3639 -1.0000 -1.0000 4647888 1573922874.10 151.4666 60.0050 32.0000 1.9503 1.9596 407.9875 410.3600 0.3641 -1.0000 -1.0000 4647950 1573922874.20 151.5505 60.0050 32.0000 1.9501 1.9594 408.0446 410.4177 0.3642 -1.0000 -1.0000 4648012 1573922874.30 151.5772 60.0050 32.0000 1.9505 1.9598 408.0529 410.4269 0.3642 -1.0000 -1.0000 4648075 1573922874.40 151.5772 60.0050 32.0000 1.9496 1.9589 408.0856 410.4594 0.3641 -1.0000 -1.0000 4648138 1573922874.50 151.5772 60.0050 32.0000 1.9498 1.9591 408.2238 410.5976 0.3641 -1.0000 -1.0000 4648200 1573922874.60 151.5772 60.0050 32.0000 1.9492 1.9585 408.2294 410.6049 0.3644 -1.0000 -1.0000 4648403 1573922874.70 151.5707 60.0050 32.0000 1.9495 1.9588 408.1871 410.5624 0.3643 -1.0000 -1.0000 4648466 1573922874.80 151.4414 60.0048 32.0000 1.9496 1.9589 408.1965 410.5725 0.3643 -1.0000 -1.0000 4648528 1573922874.90 151.4414 60.0048 32.0000 1.9509 1.9602 408.0326 410.4056 0.3641 -1.0000 -1.0000 4648606 1573922875.00 151.4414 60.0048 32.0000 1.9496 1.9589 408.0095 410.3827 0.3642 -1.0000 -1.0000 4648669 1573922875.10 151.4414 60.0048 32.0000 1.9504 1.9597 408.0101 410.3825 0.3640 -1.0000 -1.0000 4648903 1573922875.20 151.4414 60.0048 32.0000 1.9507 1.9600 408.0427 410.4147 0.3641 -1.0000 -1.0000 4648966 1573922875.30 151.5550 60.0048 32.0000 1.9510 1.9603 408.1080 410.4806 0.3638 -1.0000 -1.0000 4649028 1573922875.40 151.5550 60.0048 32.0000 1.9503 1.9597 408.1728 410.5447 0.3638 -1.0000 -1.0000 4649106 1573922875.50 151.5550 60.0048 32.0000 1.9495 1.9588 408.2218 410.5944 0.3639 -1.0000 -1.0000 4649169 1573922875.60 151.5550 60.0048 32.0000 1.9500 1.9593 408.2132 410.5877 0.3643 -1.0000 -1.0000 4649403 1573922875.70 151.5550 60.0048 32.0000 1.9499 1.9592 408.1661 410.5401 0.3641 -1.0000 -1.0000 4649466 1573922875.80 151.4667 60.0048 32.0000 1.9501 1.9594 408.0950 410.4707 0.3644 -1.0000 -1.0000 4649528 1573922875.90 151.3964 60.0048 32.0000 1.9504 1.9597 408.0228 410.3961 0.3641 -1.0000 -1.0000 4649591 1573922876.00 151.3964 60.0048 32.0000 1.9500 1.9593 408.1628 410.5369 0.3642 -1.0000 -1.0000 4649669 1573922876.10 151.3964 60.0048 32.0000 1.9492 1.9585 408.2048 410.5798 0.3642 -1.0000 -1.0000 4650419 1573922876.20 151.3964 60.0048 32.0000 1.9491 1.9584 408.2529 410.6264 0.3641 -1.0000 -1.0000 4650482 1573922876.30 151.3964 60.0048 32.0000 1.9496 1.9589 408.1445 410.5193 0.3642 -1.0000 -1.0000 4650560 1573922876.40 151.3964 60.0048 32.0000 1.9499 1.9592 408.0954 410.4714 0.3645 -1.0000 -1.0000 4650622 1573922876.50 151.3964 60.0048 32.0000 1.9500 1.9593 407.9932 410.3665 0.3643 -1.0000 -1.0000 4650684 1573922876.60 151.3964 60.0048 32.0000 1.9501 1.9594 408.0499 410.4255 0.3645 -1.0000 -1.0000 4650763 1573922876.70 151.3964 60.0048 32.0000 1.9497 1.9591 408.0561 410.4315 0.3644 -1.0000 -1.0000 4650825 1573922876.80 151.3964 60.0048 32.0000 1.9495 1.9589 408.2108 410.5870 0.3645 -1.0000 -1.0000 4650888 1573922876.90 151.4532 60.0048 32.0000 1.9496 1.9589 408.2277 410.6053 0.3646 -1.0000 -1.0000 4650966 1573922877.00 151.4644 60.0048 32.0000 1.9492 1.9585 408.1919 410.5687 0.3646 -1.0000 -1.0000 4651028 1573922877.10 151.4644 60.0048 32.0000 1.9497 1.9591 408.1472 410.5238 0.3645 -1.0000 -1.0000 4651106 1573922877.20 151.4644 60.0048 32.0000 1.9497 1.9590 407.9961 410.3709 0.3644 -1.0000 -1.0000 4651169 1573922877.30 151.4644 60.0048 32.0000 1.9498 1.9591 408.0221 410.3979 0.3646 -1.0000 -1.0000 4651216 1573922877.40 151.4644 60.0048 32.0000 1.9500 1.9593 408.0745 410.4504 0.3645 -1.0000 -1.0000 4651294 1573922877.50 151.4916 60.0048 32.0000 1.9494 1.9587 408.1676 410.5444 0.3645 -1.0000 -1.0000 4651356 1573922877.60 151.4436 60.0048 32.0000 1.9493 1.9586 408.2455 410.6232 0.3646 -1.0000 -1.0000 4651419 1573922877.70 151.4436 60.0048 32.0000 1.9493 1.9587 408.2539 410.6314 0.3646 -1.0000 -1.0000 4651622 1573922877.80 151.4436 60.0048 32.0000 1.9495 1.9589 408.2091 410.5873 0.3647 -1.0000 -1.0000 4651684 1573922877.90 151.4436 60.0048 32.0000 1.9504 1.9597 408.1932 410.5712 0.3647 -1.0000 -1.0000 4651747 1573922878.00 151.5844 60.0048 32.0000 1.9496 1.9590 408.1563 410.5332 0.3645 -1.0000 -1.0000 4651825 1573922878.10 151.5844 60.0048 32.0000 1.9510 1.9604 408.0267 410.4031 0.3647 -1.0000 -1.0000 4651888 1573922878.20 151.5844 60.0048 32.0000 1.9505 1.9598 408.0401 410.4178 0.3648 -1.0000 -1.0000 4652341 1573922878.30 151.5844 60.0048 32.0000 1.9502 1.9596 408.1061 410.4837 0.3647 -1.0000 -1.0000 4652419 1573922878.40 151.5844 60.0048 32.0000 1.9496 1.9589 408.1954 410.5734 0.3647 -1.0000 -1.0000 4652482 1573922878.50 151.5664 60.0048 32.0000 1.9494 1.9587 408.2226 410.6009 0.3647 -1.0000 -1.0000 4652544 1573922878.60 151.4878 60.0048 32.0000 1.9487 1.9580 408.1837 410.5622 0.3648 -1.0000 -1.0000 4652622 1573922878.70 151.4878 60.0048 32.0000 1.9493 1.9586 408.0767 410.4547 0.3648 -1.0000 -1.0000 4652888 1573922878.80 151.4878 60.0048 32.0000 1.9499 1.9592 408.0672 410.4452 0.3648 -1.0000 -1.0000 4652950 1573922878.90 151.4878 60.0048 32.0000 1.9505 1.9598 408.0076 410.3844 0.3647 -1.0000 -1.0000 4653028 1573922879.00 151.4878 60.0048 32.0000 1.9503 1.9597 408.0492 410.4254 0.3646 -1.0000 -1.0000 4653091 1573922879.10 151.5236 60.0048 32.0000 1.9504 1.9597 408.0151 410.3926 0.3648 -1.0000 -1.0000 4653169 1573922879.20 151.5236 60.0048 32.0000 1.9499 1.9592 408.0989 410.4767 0.3648 -1.0000 -1.0000 4653466 1573922879.30 151.5236 60.0048 32.0000 1.9503 1.9597 408.0664 410.4445 0.3649 -1.0000 -1.0000 4653528 1573922879.40 151.5236 60.0048 32.0000 1.9500 1.9594 408.1655 410.5430 0.3647 -1.0000 -1.0000 4653606 1573922879.50 151.5236 60.0048 32.0000 1.9501 1.9594 408.2384 410.6180 0.3648 -1.0000 -1.0000 4653669 1573922879.60 151.5197 60.0048 32.0000 1.9486 1.9579 408.2500 410.6285 0.3648 -1.0000 -1.0000 4653731 1573922879.70 151.5197 60.0048 32.0000 1.9493 1.9587 408.1416 410.5219 0.3651 -1.0000 -1.0000 4653856 1573922879.80 151.4790 60.0043 32.0000 1.9500 1.9593 408.0876 410.4645 0.3647 -1.0000 -1.0000 4653934 1573922879.90 151.4759 60.0043 32.0000 1.9500 1.9593 408.0385 410.4168 0.3649 -1.0000 -1.0000 4654012 1573922880.00 151.4759 60.0043 32.0000 1.9497 1.9591 408.0418 410.4198 0.3648 -1.0000 -1.0000 4654075 1573922880.10 151.4759 60.0043 32.0000 1.9503 1.9596 408.1296 410.5093 0.3651 -1.0000 -1.0000 4654138 1573922880.20 151.4759 60.0043 32.0000 1.9506 1.9599 408.1516 410.5316 0.3650 -1.0000 -1.0000 4654200 1573922880.30 151.5236 60.0043 32.0000 1.9501 1.9594 408.2842 410.6642 0.3649 -1.0000 -1.0000 4654403 1573922880.40 151.5236 60.0043 32.0000 1.9496 1.9589 408.2563 410.6373 0.3651 -1.0000 -1.0000 4654466 1573922880.50 151.5236 60.0043 32.0000 1.9491 1.9584 408.2891 410.6687 0.3648 -1.0000 -1.0000 4654528 1573922880.60 151.5236 60.0043 32.0000 1.9497 1.9591 408.2325 410.6113 0.3649 -1.0000 -1.0000 4654591 1573922880.70 151.5236 60.0043 32.0000 1.9507 1.9601 408.1181 410.4967 0.3649 -1.0000 -1.0000 4654653 1573922880.80 151.5173 60.0043 32.0000 1.9503 1.9596 408.0251 410.4019 0.3647 -1.0000 -1.0000 4655091 1573922880.90 151.5173 60.0043 32.0000 1.9507 1.9601 408.0814 410.4592 0.3647 -1.0000 -1.0000 4655169 1573922881.00 151.5173 60.0043 32.0000 1.9501 1.9594 408.2093 410.5877 0.3648 -1.0000 -1.0000 4655231 1573922881.10 151.5173 60.0043 32.0000 1.9498 1.9591 408.2367 410.6161 0.3649 -1.0000 -1.0000 4655294 1573922881.20 151.5173 60.0043 32.0000 1.9496 1.9589 408.2764 410.6560 0.3649 -1.0000 -1.0000 4655372 1573922881.30 151.4954 60.0043 32.0000 1.9497 1.9591 408.2273 410.6078 0.3652 -1.0000 -1.0000 4655434 1573922881.40 151.4311 60.0043 32.0000 1.9501 1.9595 408.1328 410.5115 0.3648 -1.0000 -1.0000 4655512 1573922881.50 151.4311 60.0043 32.0000 1.9503 1.9596 407.9576 410.3348 0.3648 -1.0000 -1.0000 4655575 1573922881.60 151.4311 60.0043 32.0000 1.9510 1.9604 408.0595 410.4369 0.3647 -1.0000 -1.0000 4655638 1573922881.70 151.4311 60.0043 32.0000 1.9503 1.9597 408.0765 410.4537 0.3647 -1.0000 -1.0000 4655716 1573922881.80 151.4311 60.0043 32.0000 1.9498 1.9591 408.2188 410.5974 0.3647 -1.0000 -1.0000 4655778 1573922881.90 151.6182 60.0043 32.0000 1.9490 1.9583 408.2474 410.6249 0.3646 -1.0000 -1.0000 4655841 1573922882.00 151.6182 60.0043 32.0000 1.9497 1.9590 408.2558 410.6347 0.3649 -1.0000 -1.0000 4655903 1573922882.10 151.6182 60.0043 32.0000 1.9506 1.9599 408.2087 410.5868 0.3646 -1.0000 -1.0000 4655966 1573922882.20 151.6182 60.0043 32.0000 1.9506 1.9600 408.1658 410.5426 0.3647 -1.0000 -1.0000 4656028 1573922882.30 151.6182 60.0043 32.0000 1.9506 1.9599 408.0017 410.3792 0.3647 -1.0000 -1.0000 4656106 1573922882.40 151.6182 60.0043 32.0000 1.9508 1.9602 408.0643 410.4419 0.3649 -1.0000 -1.0000 4656341 1573922882.50 151.6182 60.0043 32.0000 1.9504 1.9597 408.0623 410.4420 0.3650 -1.0000 -1.0000 4656403 1573922882.60 151.6182 60.0043 32.0000 1.9505 1.9599 408.0951 410.4727 0.3647 -1.0000 -1.0000 4656466 1573922882.70 151.6182 60.0043 32.0000 1.9498 1.9592 408.0699 410.4474 0.3647 -1.0000 -1.0000 4656528 1573922882.80 151.6182 60.0043 32.0000 1.9497 1.9590 408.1921 410.5684 0.3645 -1.0000 -1.0000 4656606 1573922882.90 151.5885 60.0043 32.0000 1.9494 1.9587 408.1691 410.5467 0.3649 -1.0000 -1.0000 4657169 1573922883.00 151.4071 60.0043 32.0000 1.9500 1.9594 408.1856 410.5642 0.3647 -1.0000 -1.0000 4657231 1573922883.10 151.4071 60.0043 32.0000 1.9500 1.9594 408.1495 410.5292 0.3649 -1.0000 -1.0000 4657309 1573922883.20 151.4071 60.0043 32.0000 1.9501 1.9594 408.0679 410.4445 0.3646 -1.0000 -1.0000 4657372 1573922883.30 151.4071 60.0043 32.0000 1.9497 1.9591 408.0883 410.4665 0.3650 -1.0000 -1.0000 4657434 1573922883.40 151.4071 60.0043 32.0000 1.9504 1.9597 408.0555 410.4349 0.3650 -1.0000 -1.0000 4657512 1573922883.50 151.5141 60.0043 32.0000 1.9512 1.9606 408.0728 410.4509 0.3648 -1.0000 -1.0000 4657575 1573922883.60 151.5218 60.0043 32.0000 1.9499 1.9592 408.1183 410.4951 0.3645 -1.0000 -1.0000 4657638 1573922883.70 151.5218 60.0043 32.0000 1.9497 1.9590 408.1594 410.5339 0.3642 -1.0000 -1.0000 4657700 1573922883.80 151.5218 60.0043 32.0000 1.9492 1.9585 408.2629 410.6393 0.3644 -1.0000 -1.0000 4657762 1573922883.90 151.5218 60.0043 32.0000 1.9492 1.9585 408.1773 410.5524 0.3642 -1.0000 -1.0000 4657856 1573922884.00 151.4810 60.0043 32.0000 1.9496 1.9590 408.2212 410.5955 0.3642 -1.0000 -1.0000 4657934 1573922884.10 151.5390 60.0043 32.0000 1.9496 1.9589 408.0775 410.4521 0.3643 -1.0000 -1.0000 4657997 1573922884.20 151.5390 60.0043 32.0000 1.9510 1.9603 408.0310 410.4042 0.3641 -1.0000 -1.0000 4658059 1573922884.30 151.5390 60.0043 32.0000 1.9506 1.9599 408.0421 410.4143 0.3640 -1.0000 -1.0000 4658138 1573922884.40 151.5390 60.0043 32.0000 1.9501 1.9594 408.0566 410.4283 0.3640 -1.0000 -1.0000 4658357 1573922884.50 151.5390 60.0043 32.0000 1.9502 1.9595 408.0853 410.4587 0.3641 -1.0000 -1.0000 4658419 1573922884.60 151.4537 60.0039 32.0000 1.9492 1.9585 408.0902 410.4630 0.3640 -1.0000 -1.0000 4658497 1573922884.70 151.4537 60.0039 32.0000 1.9492 1.9585 408.1646 410.5390 0.3641 -1.0000 -1.0000 4658560 1573922884.80 151.4537 60.0039 32.0000 1.9486 1.9579 408.2108 410.5837 0.3640 -1.0000 -1.0000 4658622 1573922884.90 151.4537 60.0039 32.0000 1.9497 1.9590 408.1772 410.5519 0.3643 -1.0000 -1.0000 4658684 1573922885.00 151.4537 60.0039 32.0000 1.9497 1.9591 408.2019 410.5765 0.3642 -1.0000 -1.0000 4658919 1573922885.10 151.4566 60.0039 32.0000 1.9501 1.9594 408.2063 410.5824 0.3644 -1.0000 -1.0000 4658982 1573922885.20 151.4592 60.0039 32.0000 1.9509 1.9602 408.1119 410.4881 0.3645 -1.0000 -1.0000 4659044 1573922885.30 151.4592 60.0039 32.0000 1.9499 1.9592 408.0886 410.4643 0.3644 -1.0000 -1.0000 4659122 1573922885.40 151.4592 60.0039 32.0000 1.9501 1.9594 408.1631 410.5385 0.3644 -1.0000 -1.0000 4659200 1573922885.50 151.4592 60.0039 32.0000 1.9501 1.9595 408.1140 410.4898 0.3644 -1.0000 -1.0000 4659372 1573922885.60 151.4592 60.0039 32.0000 1.9495 1.9588 408.2150 410.5909 0.3644 -1.0000 -1.0000 4659434 1573922885.70 151.4592 60.0039 32.0000 1.9492 1.9585 408.2789 410.6554 0.3644 -1.0000 -1.0000 4659497 1573922885.80 151.4592 60.0039 32.0000 1.9497 1.9590 408.2159 410.5913 0.3643 -1.0000 -1.0000 4659575 1573922885.90 151.4592 60.0039 32.0000 1.9501 1.9595 408.1980 410.5725 0.3641 -1.0000 -1.0000 4659638 1573922886.00 151.4592 60.0039 32.0000 1.9506 1.9599 408.1150 410.4892 0.3642 -1.0000 -1.0000 4659934 1573922886.10 151.4592 60.0039 32.0000 1.9512 1.9605 408.0365 410.4083 0.3638 -1.0000 -1.0000 4659997 1573922886.20 151.5473 60.0039 32.0000 1.9506 1.9599 408.0636 410.4356 0.3640 -1.0000 -1.0000 4700059 1573922886.30 151.5581 60.0039 32.0000 1.9508 1.9601 408.0786 410.4511 0.3640 -1.0000 -1.0000 4700138 1573922886.40 151.5581 60.0039 32.0000 1.9504 1.9597 408.3199 410.6942 0.3641 -1.0000 -1.0000 4700200 1573922886.50 151.5581 60.0039 32.0000 1.9498 1.9591 408.2223 410.5961 0.3640 -1.0000 -1.0000 4700841 1573922886.60 151.5581 60.0039 32.0000 1.9505 1.9598 408.1943 410.5669 0.3639 -1.0000 -1.0000 4700919 1573922886.70 151.5477 60.0039 32.0000 1.9502 1.9595 408.0658 410.4385 0.3640 -1.0000 -1.0000 4700982 1573922886.80 151.5128 60.0039 32.0000 1.9502 1.9595 408.0686 410.4410 0.3640 -1.0000 -1.0000 4701044 1573922886.90 151.5128 60.0039 32.0000 1.9506 1.9599 408.0267 410.3987 0.3640 -1.0000 -1.0000 4701106 1573922887.00 151.5128 60.0039 32.0000 1.9503 1.9596 408.1052 410.4764 0.3638 -1.0000 -1.0000 4701169 1573922887.10 151.5128 60.0039 32.0000 1.9497 1.9590 408.1082 410.4801 0.3639 -1.0000 -1.0000 4701247 1573922887.20 151.5128 60.0039 32.0000 1.9498 1.9591 408.2414 410.6145 0.3639 -1.0000 -1.0000 4701309 1573922887.30 151.5715 60.0039 32.0000 1.9502 1.9595 408.3155 410.6886 0.3638 -1.0000 -1.0000 4701372 1573922887.40 151.5715 60.0039 32.0000 1.9504 1.9597 408.2527 410.6250 0.3639 -1.0000 -1.0000 4701450 1573922887.50 151.5715 60.0039 32.0000 1.9504 1.9597 408.2417 410.6158 0.3641 -1.0000 -1.0000 4701622 1573922887.60 151.5715 60.0039 32.0000 1.9514 1.9608 408.1059 410.4793 0.3640 -1.0000 -1.0000 4701684 1573922887.70 151.5715 60.0039 32.0000 1.9504 1.9598 408.0297 410.4050 0.3645 -1.0000 -1.0000 4701747 1573922887.80 151.5512 60.0039 32.0000 1.9508 1.9602 408.1208 410.4966 0.3644 -1.0000 -1.0000 4701809 1573922887.90 151.5573 60.0039 32.0000 1.9495 1.9589 408.0913 410.4666 0.3644 -1.0000 -1.0000 4701872 1573922888.00 151.5573 60.0039 32.0000 1.9503 1.9596 408.1208 410.4962 0.3643 -1.0000 -1.0000 4702138 1573922888.10 151.5573 60.0039 32.0000 1.9494 1.9587 408.2621 410.6368 0.3643 -1.0000 -1.0000 4702200 1573922888.20 151.5573 60.0039 32.0000 1.9488 1.9582 408.2025 410.5795 0.3645 -1.0000 -1.0000 4702262 1573922888.30 151.5573 60.0039 32.0000 1.9493 1.9586 408.1947 410.5701 0.3643 -1.0000 -1.0000 4702341 1573922888.40 151.4558 60.0039 32.0000 1.9497 1.9590 408.1344 410.5112 0.3646 -1.0000 -1.0000 4702403 1573922888.50 151.4558 60.0039 32.0000 1.9501 1.9594 408.1445 410.5216 0.3646 -1.0000 -1.0000 4702575 1573922888.60 151.4558 60.0039 32.0000 1.9495 1.9588 408.1332 410.5097 0.3645 -1.0000 -1.0000 4702653 1573922888.70 151.4558 60.0039 32.0000 1.9505 1.9598 407.9876 410.3625 0.3644 -1.0000 -1.0000 4702716 1573922888.80 151.4558 60.0039 32.0000 1.9506 1.9599 408.0833 410.4582 0.3643 -1.0000 -1.0000 4702778 1573922888.90 151.5453 60.0039 32.0000 1.9496 1.9590 408.1086 410.4827 0.3641 -1.0000 -1.0000 4702841 1573922889.00 151.5453 60.0039 32.0000 1.9496 1.9589 408.2359 410.6110 0.3643 -1.0000 -1.0000 4703372 1573922889.10 151.5453 60.0039 32.0000 1.9501 1.9594 408.2536 410.6310 0.3646 -1.0000 -1.0000 4703450 1573922889.20 151.5453 60.0039 32.0000 1.9498 1.9591 408.2113 410.5861 0.3640 -1.0000 -1.0000 4703512 1573922889.30 151.5453 60.0039 32.0000 1.9503 1.9596 408.2077 410.5832 0.3645 -1.0000 -1.0000 4703575 1573922889.40 151.5568 60.0039 32.0000 1.9503 1.9597 408.2028 410.5805 0.3646 -1.0000 -1.0000 4703653 1573922889.50 151.5691 60.0039 32.0000 1.9510 1.9604 408.1244 410.4994 0.3642 -1.0000 -1.0000 4703716 1573922889.60 151.5691 60.0039 32.0000 1.9506 1.9599 408.1401 410.5157 0.3642 -1.0000 -1.0000 4703841 1573922889.70 151.5691 60.0039 32.0000 1.9506 1.9600 408.0211 410.3931 0.3640 -1.0000 -1.0000 4703903 1573922889.80 151.5691 60.0039 32.0000 1.9505 1.9598 408.1262 410.5010 0.3644 -1.0000 -1.0000 4703966 1573922889.90 151.5691 60.0039 32.0000 1.9495 1.9588 408.1970 410.5732 0.3644 -1.0000 -1.0000 4704028 1573922890.00 151.5691 60.0039 32.0000 1.9497 1.9590 408.2459 410.6217 0.3644 -1.0000 -1.0000 4704106 1573922890.10 151.5691 60.0039 32.0000 1.9497 1.9591 408.3157 410.6918 0.3642 -1.0000 -1.0000 4704388 1573922890.20 151.5691 60.0039 32.0000 1.9500 1.9593 408.2460 410.6221 0.3644 -1.0000 -1.0000 4704450 1573922890.30 151.5483 60.0044 32.0000 1.9503 1.9597 408.2102 410.5856 0.3644 -1.0000 -1.0000 4704528 1573922890.40 151.5336 60.0047 32.0000 1.9508 1.9601 408.1952 410.5723 0.3646 -1.0000 -1.0000 4704591 1573922890.50 151.5336 60.0047 32.0000 1.9508 1.9601 408.1606 410.5370 0.3645 -1.0000 -1.0000 4704653 1573922890.60 151.5820 60.0047 32.0000 1.9508 1.9601 408.0680 410.4438 0.3645 -1.0000 -1.0000 4704732 1573922890.70 151.5966 60.0047 32.0000 1.9504 1.9597 408.0895 410.4647 0.3643 -1.0000 -1.0000 4704794 1573922890.80 151.5966 60.0047 32.0000 1.9498 1.9592 408.1096 410.4861 0.3647 -1.0000 -1.0000 4704857 1573922890.90 151.5966 60.0047 32.0000 1.9497 1.9590 408.2067 410.5828 0.3645 -1.0000 -1.0000 4704934 1573922891.00 151.5966 60.0047 32.0000 1.9499 1.9592 408.1635 410.5395 0.3643 -1.0000 -1.0000 4704997 1573922891.10 151.5966 60.0047 32.0000 1.9501 1.9594 408.0972 410.4738 0.3648 -1.0000 -1.0000 4705060 1573922891.20 151.4670 60.0047 32.0000 1.9497 1.9590 408.1258 410.5028 0.3646 -1.0000 -1.0000 4705122 1573922891.30 151.6234 60.0047 32.0000 1.9500 1.9593 407.9853 410.3609 0.3645 -1.0000 -1.0000 4705184 1573922891.40 151.6285 60.0047 32.0000 1.9504 1.9597 408.0241 410.4003 0.3647 -1.0000 -1.0000 4705262 1573922891.50 151.6285 60.0047 32.0000 1.9501 1.9595 408.1704 410.5464 0.3644 -1.0000 -1.0000 4705325 1573922891.60 151.6285 60.0047 32.0000 1.9501 1.9594 408.1216 410.4980 0.3644 -1.0000 -1.0000 4705388 1573922891.70 151.6285 60.0047 32.0000 1.9498 1.9592 408.2161 410.5929 0.3646 -1.0000 -1.0000 4705466 1573922891.80 151.6285 60.0047 32.0000 1.9501 1.9594 408.3255 410.7039 0.3646 -1.0000 -1.0000 4705528 1573922891.90 151.6285 60.0047 32.0000 1.9502 1.9596 408.3188 410.6955 0.3645 -1.0000 -1.0000 4705591 1573922892.00 151.6285 60.0047 32.0000 1.9498 1.9592 408.2423 410.6197 0.3645 -1.0000 -1.0000 4705669 1573922892.10 151.6285 60.0047 32.0000 1.9503 1.9596 408.0982 410.4748 0.3646 -1.0000 -1.0000 4705888 1573922892.20 151.6285 60.0047 32.0000 1.9504 1.9597 408.0178 410.3919 0.3644 -1.0000 -1.0000 4705950 1573922892.30 151.6285 60.0047 32.0000 1.9498 1.9591 408.0788 410.4571 0.3648 -1.0000 -1.0000 4706028 1573922892.40 151.6285 60.0047 32.0000 1.9496 1.9589 408.0898 410.4658 0.3644 -1.0000 -1.0000 4706091 1573922892.50 151.6285 60.0047 32.0000 1.9494 1.9587 408.2241 410.5998 0.3643 -1.0000 -1.0000 4706153 1573922892.60 151.6285 60.0047 32.0000 1.9498 1.9591 408.2604 410.6349 0.3642 -1.0000 -1.0000 4706403 1573922892.70 151.6285 60.0047 32.0000 1.9504 1.9597 408.2655 410.6414 0.3643 -1.0000 -1.0000 4706466 1573922892.80 151.4828 60.0047 32.0000 1.9502 1.9595 408.2629 410.6377 0.3642 -1.0000 -1.0000 4706528 1573922892.90 151.4828 60.0047 32.0000 1.9513 1.9606 408.1138 410.4885 0.3643 -1.0000 -1.0000 4706591 1573922893.00 151.4828 60.0047 32.0000 1.9511 1.9604 408.0411 410.4160 0.3644 -1.0000 -1.0000 4706653 1573922893.10 151.4828 60.0047 32.0000 1.9512 1.9606 408.1626 410.5375 0.3644 -1.0000 -1.0000 4707403 1573922893.20 151.4828 60.0047 32.0000 1.9509 1.9602 408.1468 410.5255 0.3648 -1.0000 -1.0000 4707466 1573922893.30 151.5846 60.0047 32.0000 1.9502 1.9595 408.2087 410.5858 0.3645 -1.0000 -1.0000 4707528 1573922893.40 151.5919 60.0047 32.0000 1.9492 1.9585 408.2315 410.6076 0.3643 -1.0000 -1.0000 4707591 1573922893.50 151.5919 60.0047 32.0000 1.9496 1.9590 408.2162 410.5927 0.3644 -1.0000 -1.0000 4707653 1573922893.60 151.5919 60.0047 32.0000 1.9495 1.9588 408.1854 410.5615 0.3647 -1.0000 -1.0000 4707856 1573922893.70 151.5919 60.0047 32.0000 1.9504 1.9598 408.0559 410.4330 0.3646 -1.0000 -1.0000 4707919 1573922893.80 151.5919 60.0047 32.0000 1.9506 1.9599 408.1165 410.4942 0.3647 -1.0000 -1.0000 4707981 1573922893.90 151.5952 60.0047 32.0000 1.9513 1.9606 408.0789 410.4566 0.3648 -1.0000 -1.0000 4708044 1573922894.00 151.5952 60.0047 32.0000 1.9503 1.9596 408.1540 410.5322 0.3648 -1.0000 -1.0000 4708122 1573922894.10 151.5952 60.0047 32.0000 1.9502 1.9595 408.1480 410.5270 0.3649 -1.0000 -1.0000 4708184 1573922894.20 151.5952 60.0047 32.0000 1.9495 1.9589 408.1418 410.5208 0.3649 -1.0000 -1.0000 4708247 1573922894.30 151.5952 60.0047 32.0000 1.9502 1.9595 408.2618 410.6412 0.3649 -1.0000 -1.0000 4708325 1573922894.40 151.5644 60.0047 32.0000 1.9500 1.9593 408.1489 410.5280 0.3649 -1.0000 -1.0000 4708387 1573922894.50 151.5644 60.0047 32.0000 1.9506 1.9600 408.0568 410.4331 0.3646 -1.0000 -1.0000 4708450 1573922894.60 151.5644 60.0047 32.0000 1.9507 1.9600 408.0767 410.4534 0.3646 -1.0000 -1.0000 4708528 1573922894.70 151.5644 60.0047 32.0000 1.9507 1.9600 408.0123 410.3883 0.3646 -1.0000 -1.0000 4708606 1573922894.80 151.4915 60.0051 32.0000 1.9499 1.9592 408.0051 410.3827 0.3649 -1.0000 -1.0000 4708669 1573922894.90 151.4915 60.0051 32.0000 1.9501 1.9595 407.9876 410.3645 0.3648 -1.0000 -1.0000 4708731 1573922895.00 151.4915 60.0051 32.0000 1.9496 1.9589 407.9956 410.3726 0.3647 -1.0000 -1.0000 4708794 1573922895.10 151.4915 60.0051 32.0000 1.9494 1.9588 408.0830 410.4614 0.3649 -1.0000 -1.0000 4708872 1573922895.20 151.4915 60.0051 32.0000 1.9493 1.9587 408.1483 410.5276 0.3649 -1.0000 -1.0000 4709122 1573922895.30 151.4915 60.0051 32.0000 1.9499 1.9592 408.2122 410.5898 0.3646 -1.0000 -1.0000 4709184 1573922895.40 151.4915 60.0051 32.0000 1.9495 1.9588 408.3307 410.7085 0.3645 -1.0000 -1.0000 4709247 1573922895.50 151.5659 60.0051 32.0000 1.9498 1.9591 408.1523 410.5281 0.3645 -1.0000 -1.0000 4709309 1573922895.60 151.5659 60.0051 32.0000 1.9504 1.9597 408.0916 410.4683 0.3645 -1.0000 -1.0000 4709372 1573922895.70 151.5659 60.0051 32.0000 1.9506 1.9599 408.0133 410.3889 0.3646 -1.0000 -1.0000 4709622 1573922895.80 151.5659 60.0051 32.0000 1.9502 1.9595 408.0978 410.4758 0.3648 -1.0000 -1.0000 4709684 1573922895.90 151.5659 60.0051 32.0000 1.9501 1.9594 408.0615 410.4385 0.3647 -1.0000 -1.0000 4709747 1573922896.00 151.5659 60.0051 32.0000 1.9494 1.9588 408.0247 410.4017 0.3648 -1.0000 -1.0000 4709825 1573922896.10 151.5659 60.0051 32.0000 1.9498 1.9592 408.0634 410.4403 0.3646 -1.0000 -1.0000 4709887 1573922896.20 151.5659 60.0051 32.0000 1.9492 1.9585 408.0643 410.4402 0.3646 -1.0000 -1.0000 4710169 1573922896.30 151.5659 60.0051 32.0000 1.9493 1.9586 408.2132 410.5910 0.3647 -1.0000 -1.0000 4710232 1573922896.40 151.5659 60.0051 32.0000 1.9492 1.9585 408.1977 410.5756 0.3647 -1.0000 -1.0000 4710294 1573922896.50 151.5659 60.0051 32.0000 1.9493 1.9586 408.1761 410.5537 0.3646 -1.0000 -1.0000 4710356 1573922896.60 151.3589 60.0051 32.0000 1.9496 1.9589 408.2253 410.6048 0.3650 -1.0000 -1.0000 4710434 1573922896.70 151.3589 60.0051 32.0000 1.9506 1.9599 408.0570 410.4359 0.3650 -1.0000 -1.0000 4710856 1573922896.80 151.3589 60.0051 32.0000 1.9502 1.9595 408.0004 410.3791 0.3650 -1.0000 -1.0000 4710919 1573922896.90 151.4074 60.0051 32.0000 1.9498 1.9591 407.9968 410.3747 0.3648 -1.0000 -1.0000 4710997 1573922897.00 151.4188 60.0051 32.0000 1.9502 1.9595 408.1568 410.5357 0.3650 -1.0000 -1.0000 4711060 1573922897.10 151.4188 60.0051 32.0000 1.9502 1.9595 408.1141 410.4949 0.3651 -1.0000 -1.0000 4711138 1573922897.20 151.4188 60.0051 32.0000 1.9498 1.9591 408.2735 410.6524 0.3647 -1.0000 -1.0000 4711372 1573922897.30 151.4188 60.0051 32.0000 1.9490 1.9583 408.2011 410.5815 0.3651 -1.0000 -1.0000 4711419 1573922897.40 151.4188 60.0051 32.0000 1.9490 1.9584 408.1965 410.5742 0.3647 -1.0000 -1.0000 4711497 1573922897.50 151.4375 60.0051 32.0000 1.9501 1.9595 408.1012 410.4784 0.3647 -1.0000 -1.0000 4711559 1573922897.60 151.4183 60.0051 32.0000 1.9504 1.9597 408.1380 410.5146 0.3645 -1.0000 -1.0000 4711622 1573922897.70 151.4183 60.0051 32.0000 1.9502 1.9595 408.0773 410.4535 0.3646 -1.0000 -1.0000 4711700 1573922897.80 151.4183 60.0051 32.0000 1.9506 1.9600 408.0346 410.4101 0.3644 -1.0000 -1.0000 4711872 1573922897.90 151.4183 60.0051 32.0000 1.9499 1.9592 408.0235 410.3964 0.3640 -1.0000 -1.0000 4711934 1573922898.00 151.4183 60.0051 32.0000 1.9497 1.9590 408.1622 410.5367 0.3642 -1.0000 -1.0000 4712012 1573922898.10 151.4183 60.0051 32.0000 1.9492 1.9585 408.1572 410.5319 0.3643 -1.0000 -1.0000 4712075 1573922898.20 151.4873 60.0051 32.0000 1.9495 1.9588 408.1838 410.5591 0.3643 -1.0000 -1.0000 4712153 1573922898.30 151.4873 60.0051 32.0000 1.9486 1.9579 408.2989 410.6753 0.3643 -1.0000 -1.0000 4712247 1573922898.40 151.4873 60.0051 32.0000 1.9496 1.9589 408.2104 410.5850 0.3642 -1.0000 -1.0000 4712309 1573922898.50 151.5118 60.0051 32.0000 1.9489 1.9583 408.2053 410.5805 0.3643 -1.0000 -1.0000 4712372 1573922898.60 151.4616 60.0051 32.0000 1.9494 1.9587 408.2464 410.6212 0.3643 -1.0000 -1.0000 4712434 1573922898.70 151.4616 60.0051 32.0000 1.9501 1.9594 408.2165 410.5926 0.3643 -1.0000 -1.0000 4712497 1573922898.80 151.4616 60.0051 32.0000 1.9505 1.9598 408.1944 410.5694 0.3643 -1.0000 -1.0000 4712591 1573922898.90 151.4616 60.0051 32.0000 1.9506 1.9599 408.0848 410.4596 0.3644 -1.0000 -1.0000 4712669 1573922899.00 151.4616 60.0051 32.0000 1.9505 1.9598 408.1139 410.4897 0.3643 -1.0000 -1.0000 4712731 1573922899.10 151.4616 60.0051 32.0000 1.9494 1.9587 408.1895 410.5632 0.3641 -1.0000 -1.0000 4712794 1573922899.20 151.4616 60.0051 32.0000 1.9500 1.9593 408.2636 410.6395 0.3644 -1.0000 -1.0000 4712857 1573922899.30 151.5093 60.0051 32.0000 1.9497 1.9591 408.2564 410.6331 0.3644 -1.0000 -1.0000 4713622 1573922899.40 151.5155 60.0051 32.0000 1.9494 1.9587 408.1884 410.5643 0.3643 -1.0000 -1.0000 4713700 1573922899.50 151.5155 60.0051 32.0000 1.9493 1.9587 408.1637 410.5396 0.3645 -1.0000 -1.0000 4713762 1573922899.60 151.5155 60.0051 32.0000 1.9487 1.9580 408.1556 410.5311 0.3644 -1.0000 -1.0000 4713825 1573922899.70 151.5569 60.0051 32.0000 1.9488 1.9581 408.1140 410.4893 0.3644 -1.0000 -1.0000 4713888 1573922899.80 151.4128 60.0051 32.0000 1.9496 1.9590 408.0676 410.4434 0.3645 -1.0000 -1.0000 4713966 1573922899.90 151.4828 60.0045 32.0000 1.9492 1.9585 408.0565 410.4325 0.3644 -1.0000 -1.0000 4714028 1573922900.00 151.4916 60.0044 32.0000 1.9498 1.9591 408.0809 410.4566 0.3645 -1.0000 -1.0000 4714106 1573922900.10 151.4916 60.0044 32.0000 1.9498 1.9591 407.9977 410.3733 0.3645 -1.0000 -1.0000 4714169 1573922900.20 151.4916 60.0044 32.0000 1.9507 1.9600 408.1048 410.4789 0.3643 -1.0000 -1.0000 4714372 1573922900.30 151.4916 60.0044 32.0000 1.9501 1.9594 408.1018 410.4775 0.3644 -1.0000 -1.0000 4714606 1573922900.40 151.4961 60.0044 32.0000 1.9491 1.9584 408.1961 410.5728 0.3646 -1.0000 -1.0000 4714669 1573922900.50 151.5829 60.0044 32.0000 1.9489 1.9582 408.1434 410.5178 0.3642 -1.0000 -1.0000 4714732 1573922900.60 151.5829 60.0044 32.0000 1.9498 1.9591 408.1740 410.5485 0.3641 -1.0000 -1.0000 4714809 1573922900.70 151.5829 60.0044 32.0000 1.9502 1.9595 408.2005 410.5762 0.3645 -1.0000 -1.0000 4714872 1573922900.80 151.5829 60.0044 32.0000 1.9499 1.9592 408.1714 410.5483 0.3645 -1.0000 -1.0000 4714934 1573922900.90 151.5829 60.0044 32.0000 1.9502 1.9595 408.0528 410.4282 0.3645 -1.0000 -1.0000 4714997 1573922901.00 151.5829 60.0044 32.0000 1.9502 1.9595 407.9992 410.3738 0.3643 -1.0000 -1.0000 4715059 1573922901.10 151.5829 60.0044 32.0000 1.9505 1.9599 408.0443 410.4205 0.3646 -1.0000 -1.0000 4715137 1573922901.20 151.5829 60.0044 32.0000 1.9499 1.9592 408.0910 410.4672 0.3646 -1.0000 -1.0000 4715200 1573922901.30 151.5829 60.0044 32.0000 1.9501 1.9594 408.2444 410.6216 0.3645 -1.0000 -1.0000 4715950 1573922901.40 151.5829 60.0044 32.0000 1.9498 1.9591 408.2689 410.6458 0.3645 -1.0000 -1.0000 4716028 1573922901.50 151.5829 60.0044 32.0000 1.9500 1.9593 408.2109 410.5880 0.3645 -1.0000 -1.0000 4716075 1573922901.60 151.5829 60.0044 32.0000 1.9500 1.9594 408.1499 410.5268 0.3645 -1.0000 -1.0000 4716153 1573922901.70 151.5343 60.0044 32.0000 1.9501 1.9594 408.1404 410.5162 0.3644 -1.0000 -1.0000 4716216 1573922901.80 151.5343 60.0044 32.0000 1.9496 1.9589 408.0247 410.3993 0.3645 -1.0000 -1.0000 4716278 1573922901.90 151.5343 60.0044 32.0000 1.9509 1.9603 408.0274 410.4042 0.3647 -1.0000 -1.0000 4716341 1573922902.00 151.5343 60.0044 32.0000 1.9498 1.9592 408.0255 410.4018 0.3646 -1.0000 -1.0000 4716419 1573922902.10 151.5343 60.0044 32.0000 1.9499 1.9593 408.1042 410.4814 0.3647 -1.0000 -1.0000 4716482 1573922902.20 151.5343 60.0044 32.0000 1.9497 1.9590 408.2878 410.6673 0.3648 -1.0000 -1.0000 4716544 1573922902.30 151.5343 60.0044 32.0000 1.9497 1.9590 408.1332 410.5101 0.3646 -1.0000 -1.0000 4716606 1573922902.40 151.4391 60.0044 32.0000 1.9497 1.9591 408.1783 410.5557 0.3647 -1.0000 -1.0000 4716872 1573922902.50 151.4391 60.0044 32.0000 1.9502 1.9595 408.1207 410.4985 0.3647 -1.0000 -1.0000 4716934 1573922902.60 151.4510 60.0044 32.0000 1.9502 1.9595 408.0115 410.3880 0.3647 -1.0000 -1.0000 4717012 1573922902.70 151.4628 60.0044 32.0000 1.9507 1.9600 408.0277 410.4038 0.3645 -1.0000 -1.0000 4717075 1573922902.80 151.4628 60.0044 32.0000 1.9501 1.9594 408.1362 410.5132 0.3647 -1.0000 -1.0000 4717138 1573922902.90 151.4628 60.0044 32.0000 1.9504 1.9597 408.0804 410.4585 0.3649 -1.0000 -1.0000 4717216 1573922903.00 151.4628 60.0044 32.0000 1.9500 1.9593 408.1138 410.4922 0.3648 -1.0000 -1.0000 4717278 1573922903.10 151.4628 60.0044 32.0000 1.9489 1.9582 408.1386 410.5172 0.3648 -1.0000 -1.0000 4717341 1573922903.20 151.4628 60.0044 32.0000 1.9494 1.9588 408.1720 410.5504 0.3648 -1.0000 -1.0000 4717403 1573922903.30 151.4628 60.0044 32.0000 1.9497 1.9590 408.1858 410.5644 0.3648 -1.0000 -1.0000 4717481 1573922903.40 151.4628 60.0044 32.0000 1.9504 1.9597 408.0488 410.4276 0.3650 -1.0000 -1.0000 4717888 1573922903.50 151.4628 60.0044 32.0000 1.9506 1.9600 408.0566 410.4352 0.3649 -1.0000 -1.0000 4717950 1573922903.60 151.4628 60.0044 32.0000 1.9508 1.9601 408.0957 410.4736 0.3647 -1.0000 -1.0000 4718012 1573922903.70 151.6075 60.0044 32.0000 1.9501 1.9594 408.0430 410.4212 0.3650 -1.0000 -1.0000 4718075 1573922903.80 151.6075 60.0044 32.0000 1.9505 1.9598 408.1277 410.5065 0.3649 -1.0000 -1.0000 4718138 1573922903.90 151.6075 60.0044 32.0000 1.9495 1.9589 408.1450 410.5236 0.3649 -1.0000 -1.0000 4718372 1573922904.00 151.6075 60.0044 32.0000 1.9492 1.9585 408.2441 410.6247 0.3651 -1.0000 -1.0000 4718450 1573922904.10 151.6075 60.0044 32.0000 1.9496 1.9590 408.1735 410.5537 0.3651 -1.0000 -1.0000 4718512 1573922904.20 151.6075 60.0044 32.0000 1.9495 1.9588 408.2352 410.6161 0.3650 -1.0000 -1.0000 4718575 1573922904.30 151.4492 60.0044 32.0000 1.9504 1.9598 408.1219 410.5017 0.3651 -1.0000 -1.0000 4718653 1573922904.40 151.4492 60.0044 32.0000 1.9498 1.9591 408.0072 410.3868 0.3652 -1.0000 -1.0000 4718888 1573922904.50 151.4492 60.0044 32.0000 1.9507 1.9600 408.0201 410.4008 0.3652 -1.0000 -1.0000 4718950 1573922904.60 151.4492 60.0044 32.0000 1.9506 1.9600 408.0868 410.4678 0.3653 -1.0000 -1.0000 4719028 1573922904.70 151.4492 60.0044 32.0000 1.9503 1.9596 408.2026 410.5832 0.3651 -1.0000 -1.0000 4719091 1573922904.80 151.4942 60.0044 32.0000 1.9500 1.9593 408.2214 410.6026 0.3651 -1.0000 -1.0000 4719153 1573922904.90 151.5796 60.0042 32.0000 1.9504 1.9597 408.2321 410.6117 0.3650 -1.0000 -1.0000 4719231 1573922905.00 151.5796 60.0042 32.0000 1.9496 1.9590 408.2378 410.6179 0.3649 -1.0000 -1.0000 4719294 1573922905.10 151.5796 60.0042 32.0000 1.9506 1.9599 408.1798 410.5608 0.3652 -1.0000 -1.0000 4719356 1573922905.20 151.5796 60.0042 32.0000 1.9505 1.9599 408.0528 410.4324 0.3650 -1.0000 -1.0000 4719419 1573922905.30 151.5796 60.0042 32.0000 1.9505 1.9598 408.0079 410.3871 0.3652 -1.0000 -1.0000 4719497 1573922905.40 151.4569 60.0042 32.0000 1.9505 1.9598 407.9844 410.3633 0.3650 -1.0000 -1.0000 4720106 1573922905.50 151.4457 60.0042 32.0000 1.9499 1.9593 408.0668 410.4459 0.3650 -1.0000 -1.0000 4720169 1573922905.60 151.4457 60.0042 32.0000 1.9490 1.9583 408.0876 410.4670 0.3650 -1.0000 -1.0000 4720232 1573922905.70 151.4457 60.0042 32.0000 1.9494 1.9588 408.1217 410.5018 0.3651 -1.0000 -1.0000 4720294 1573922905.80 151.4457 60.0042 32.0000 1.9497 1.9591 408.1175 410.4963 0.3650 -1.0000 -1.0000 4720372 1573922905.90 151.4457 60.0042 32.0000 1.9494 1.9587 408.0895 410.4694 0.3652 -1.0000 -1.0000 4720434 1573922906.00 151.4854 60.0042 32.0000 1.9497 1.9590 408.1311 410.5109 0.3650 -1.0000 -1.0000 4720512 1573922906.10 151.4854 60.0042 32.0000 1.9498 1.9591 408.1821 410.5631 0.3652 -1.0000 -1.0000 4720575 1573922906.20 151.4854 60.0042 32.0000 1.9501 1.9595 408.1174 410.4979 0.3652 -1.0000 -1.0000 4720638 1573922906.30 151.4854 60.0042 32.0000 1.9497 1.9591 408.0232 410.4022 0.3650 -1.0000 -1.0000 4720841 1573922906.40 151.4854 60.0042 32.0000 1.9502 1.9595 407.9603 410.3395 0.3651 -1.0000 -1.0000 4720903 1573922906.50 151.4699 60.0042 32.0000 1.9509 1.9603 408.0460 410.4255 0.3650 -1.0000 -1.0000 4720966 1573922906.60 151.4699 60.0042 32.0000 1.9491 1.9584 408.1214 410.5014 0.3651 -1.0000 -1.0000 4721044 1573922906.70 151.4699 60.0042 32.0000 1.9493 1.9587 408.1714 410.5514 0.3650 -1.0000 -1.0000 4721106 1573922906.80 151.4699 60.0042 32.0000 1.9501 1.9595 408.1574 410.5362 0.3648 -1.0000 -1.0000 4721169 1573922906.90 151.4699 60.0042 32.0000 1.9497 1.9591 408.2479 410.6263 0.3647 -1.0000 -1.0000 4721247 1573922907.00 151.4743 60.0042 32.0000 1.9502 1.9595 408.0409 410.4191 0.3650 -1.0000 -1.0000 4721372 1573922907.10 151.4772 60.0042 32.0000 1.9504 1.9597 408.0277 410.4071 0.3651 -1.0000 -1.0000 4721450 1573922907.20 151.4772 60.0042 32.0000 1.9504 1.9597 408.0238 410.4031 0.3651 -1.0000 -1.0000 4721512 1573922907.30 151.4772 60.0042 32.0000 1.9508 1.9601 408.0005 410.3794 0.3650 -1.0000 -1.0000 4721575 1573922907.40 151.4772 60.0042 32.0000 1.9504 1.9597 408.0843 410.4636 0.3650 -1.0000 -1.0000 4721638 1573922907.50 151.4772 60.0042 32.0000 1.9507 1.9600 408.0591 410.4390 0.3652 -1.0000 -1.0000 4721716 1573922907.60 151.4583 60.0042 32.0000 1.9499 1.9593 408.1618 410.5428 0.3652 -1.0000 -1.0000 4721778 1573922907.70 151.4583 60.0042 32.0000 1.9495 1.9589 408.1656 410.5461 0.3652 -1.0000 -1.0000 4721841 1573922907.80 151.4583 60.0042 32.0000 1.9490 1.9584 408.2199 410.6011 0.3651 -1.0000 -1.0000 4721903 1573922907.90 151.4583 60.0042 32.0000 1.9492 1.9586 408.2607 410.6429 0.3654 -1.0000 -1.0000 4721966 1573922908.00 151.4583 60.0042 32.0000 1.9496 1.9589 408.0179 410.3995 0.3653 -1.0000 -1.0000 4722044 1573922908.10 151.4626 60.0042 32.0000 1.9499 1.9593 408.0205 410.4006 0.3652 -1.0000 -1.0000 4722106 1573922908.20 151.4626 60.0042 32.0000 1.9505 1.9599 408.0336 410.4139 0.3652 -1.0000 -1.0000 4722169 1573922908.30 151.4626 60.0042 32.0000 1.9502 1.9595 408.1318 410.5112 0.3650 -1.0000 -1.0000 4722247 1573922908.40 151.4626 60.0042 32.0000 1.9500 1.9593 408.1573 410.5375 0.3648 -1.0000 -1.0000 4722294 1573922908.50 151.4626 60.0042 32.0000 1.9497 1.9590 408.1662 410.5439 0.3645 -1.0000 -1.0000 4722888 1573922908.60 151.4715 60.0042 32.0000 1.9496 1.9589 408.1793 410.5566 0.3647 -1.0000 -1.0000 4722966 1573922908.70 151.5772 60.0042 32.0000 1.9500 1.9593 408.1607 410.5378 0.3646 -1.0000 -1.0000 4723012 1573922908.80 151.5772 60.0042 32.0000 1.9497 1.9590 408.1481 410.5248 0.3645 -1.0000 -1.0000 4723091 1573922908.90 151.5772 60.0042 32.0000 1.9505 1.9598 408.0967 410.4731 0.3646 -1.0000 -1.0000 4723153 1573922909.00 151.5772 60.0042 32.0000 1.9510 1.9603 408.0218 410.4002 0.3649 -1.0000 -1.0000 4723216 1573922909.10 151.5772 60.0042 32.0000 1.9504 1.9598 408.0860 410.4647 0.3650 -1.0000 -1.0000 4723294 1573922909.20 151.5772 60.0042 32.0000 1.9502 1.9596 408.1188 410.4979 0.3649 -1.0000 -1.0000 4723356 1573922909.30 151.4823 60.0042 32.0000 1.9502 1.9596 408.1735 410.5532 0.3651 -1.0000 -1.0000 4723419 1573922909.40 151.4823 60.0042 32.0000 1.9504 1.9597 408.3431 410.7249 0.3651 -1.0000 -1.0000 4723481 1573922909.50 151.4823 60.0042 32.0000 1.9500 1.9593 408.2954 410.6765 0.3651 -1.0000 -1.0000 4723622 1573922909.60 151.4823 60.0042 32.0000 1.9501 1.9594 408.1671 410.5470 0.3651 -1.0000 -1.0000 4723684 1573922909.70 151.4823 60.0042 32.0000 1.9501 1.9594 408.0358 410.4148 0.3650 -1.0000 -1.0000 4723747 1573922909.80 151.5715 60.0048 32.0000 1.9507 1.9600 408.1118 410.4915 0.3651 -1.0000 -1.0000 4723809 1573922909.90 151.5715 60.0048 32.0000 1.9505 1.9598 408.0375 410.4156 0.3649 -1.0000 -1.0000 4723872 1573922910.00 151.5715 60.0048 32.0000 1.9511 1.9604 408.0734 410.4517 0.3647 -1.0000 -1.0000 4724138 1573922910.10 151.5715 60.0048 32.0000 1.9506 1.9599 408.1083 410.4847 0.3646 -1.0000 -1.0000 4724247 1573922910.20 151.5715 60.0048 32.0000 1.9504 1.9597 408.0438 410.4215 0.3648 -1.0000 -1.0000 4724309 1573922910.30 151.5715 60.0048 32.0000 1.9497 1.9590 408.1248 410.5026 0.3648 -1.0000 -1.0000 4724388 1573922910.40 151.4747 60.0048 32.0000 1.9496 1.9589 408.2242 410.6030 0.3648 -1.0000 -1.0000 4724450 1573922910.50 151.4592 60.0048 32.0000 1.9493 1.9587 408.1726 410.5514 0.3648 -1.0000 -1.0000 4724872 1573922910.60 151.4592 60.0048 32.0000 1.9492 1.9585 408.2292 410.6066 0.3646 -1.0000 -1.0000 4724950 1573922910.70 151.4592 60.0048 32.0000 1.9500 1.9593 408.0957 410.4722 0.3645 -1.0000 -1.0000 4725012 1573922910.80 151.4592 60.0048 32.0000 1.9502 1.9596 408.0199 410.3970 0.3648 -1.0000 -1.0000 4725075 1573922910.90 151.4988 60.0048 32.0000 1.9499 1.9593 408.0394 410.4177 0.3649 -1.0000 -1.0000 4725153 1573922911.00 151.6237 60.0048 32.0000 1.9501 1.9595 408.1239 410.5012 0.3645 -1.0000 -1.0000 4725388 1573922911.10 151.6237 60.0048 32.0000 1.9501 1.9594 408.0310 410.4062 0.3644 -1.0000 -1.0000 4725466 1573922911.20 151.6237 60.0048 32.0000 1.9500 1.9593 408.0423 410.4163 0.3641 -1.0000 -1.0000 4725528 1573922911.30 151.6237 60.0048 32.0000 1.9509 1.9602 408.0752 410.4482 0.3642 -1.0000 -1.0000 4725591 1573922911.40 151.6237 60.0048 32.0000 1.9509 1.9602 408.2148 410.5891 0.3641 -1.0000 -1.0000 4725653 1573922911.50 151.5261 60.0048 32.0000 1.9505 1.9598 408.2168 410.5897 0.3639 -1.0000 -1.0000 4725716 1573922911.60 151.5261 60.0048 32.0000 1.9498 1.9591 408.2005 410.5737 0.3640 -1.0000 -1.0000 4725888 1573922911.70 151.5261 60.0048 32.0000 1.9495 1.9589 408.1929 410.5675 0.3643 -1.0000 -1.0000 4725966 1573922911.80 151.5261 60.0048 32.0000 1.9506 1.9599 408.1625 410.5373 0.3643 -1.0000 -1.0000 4726028 1573922911.90 151.5261 60.0048 32.0000 1.9508 1.9602 408.0477 410.4223 0.3644 -1.0000 -1.0000 4726091 1573922912.00 151.4707 60.0048 32.0000 1.9507 1.9600 408.0307 410.4051 0.3643 -1.0000 -1.0000 4726169 1573922912.10 151.4343 60.0048 32.0000 1.9510 1.9604 407.9551 410.3287 0.3644 -1.0000 -1.0000 4726341 1573922912.20 151.4343 60.0048 32.0000 1.9502 1.9596 408.0113 410.3864 0.3643 -1.0000 -1.0000 4726403 1573922912.30 151.4343 60.0048 32.0000 1.9509 1.9603 408.0503 410.4257 0.3645 -1.0000 -1.0000 4726482 1573922912.40 151.4343 60.0048 32.0000 1.9504 1.9598 408.1724 410.5503 0.3647 -1.0000 -1.0000 4726544 1573922912.50 151.4343 60.0048 32.0000 1.9497 1.9590 408.1247 410.5013 0.3646 -1.0000 -1.0000 4726606 1573922912.60 151.5043 60.0048 32.0000 1.9504 1.9597 408.2308 410.6103 0.3650 -1.0000 -1.0000 4726857 1573922912.70 151.5043 60.0048 32.0000 1.9499 1.9592 408.0200 410.3979 0.3648 -1.0000 -1.0000 4726919 1573922912.80 151.5043 60.0048 32.0000 1.9501 1.9594 408.0254 410.4030 0.3648 -1.0000 -1.0000 4726982 1573922912.90 151.5043 60.0048 32.0000 1.9502 1.9595 408.0080 410.3849 0.3647 -1.0000 -1.0000 4727059 1573922913.00 151.5043 60.0048 32.0000 1.9495 1.9588 408.0553 410.4331 0.3649 -1.0000 -1.0000 4727122 1573922913.10 151.4407 60.0048 32.0000 1.9488 1.9581 408.1516 410.5318 0.3651 -1.0000 -1.0000 4727200 1573922913.20 151.4323 60.0048 32.0000 1.9491 1.9584 408.1049 410.4841 0.3650 -1.0000 -1.0000 4727262 1573922913.30 151.4323 60.0048 32.0000 1.9493 1.9587 408.1278 410.5088 0.3653 -1.0000 -1.0000 4727325 1573922913.40 151.4323 60.0048 32.0000 1.9498 1.9592 408.0952 410.4756 0.3652 -1.0000 -1.0000 4727403 1573922913.50 151.4323 60.0048 32.0000 1.9497 1.9590 408.0660 410.4476 0.3654 -1.0000 -1.0000 4727466 1573922913.60 151.4323 60.0048 32.0000 1.9503 1.9597 407.9939 410.3742 0.3652 -1.0000 -1.0000 4727528 1573922913.70 151.5823 60.0048 32.0000 1.9504 1.9598 407.9145 410.2952 0.3654 -1.0000 -1.0000 4727872 1573922913.80 151.5823 60.0048 32.0000 1.9501 1.9594 407.9220 410.3014 0.3652 -1.0000 -1.0000 4727934 1573922913.90 151.5823 60.0048 32.0000 1.9494 1.9587 408.2090 410.5913 0.3654 -1.0000 -1.0000 4727997 1573922914.00 151.5823 60.0048 32.0000 1.9485 1.9578 408.2484 410.6317 0.3654 -1.0000 -1.0000 4728075 1573922914.10 151.5823 60.0048 32.0000 1.9491 1.9585 408.0883 410.4682 0.3651 -1.0000 -1.0000 4728138 1573922914.20 151.5564 60.0048 32.0000 1.9487 1.9580 408.1336 410.5131 0.3650 -1.0000 -1.0000 4728872 1573922914.30 151.4319 60.0048 32.0000 1.9490 1.9584 408.1106 410.4910 0.3653 -1.0000 -1.0000 4728934 1573922914.40 151.4319 60.0048 32.0000 1.9494 1.9588 408.0757 410.4574 0.3654 -1.0000 -1.0000 4728997 1573922914.50 151.4319 60.0048 32.0000 1.9501 1.9595 408.0551 410.4364 0.3654 -1.0000 -1.0000 4729075 1573922914.60 151.4319 60.0048 32.0000 1.9498 1.9592 408.0441 410.4254 0.3654 -1.0000 -1.0000 4729153 1573922914.70 151.4319 60.0048 32.0000 1.9501 1.9595 407.9784 410.3590 0.3653 -1.0000 -1.0000 4729216 1573922914.80 151.5081 60.0044 32.0000 1.9500 1.9593 408.0706 410.4513 0.3653 -1.0000 -1.0000 4729278 1573922914.90 151.5081 60.0044 32.0000 1.9507 1.9600 408.0804 410.4617 0.3653 -1.0000 -1.0000 4729341 1573922915.00 151.5081 60.0044 32.0000 1.9501 1.9594 408.2001 410.5823 0.3654 -1.0000 -1.0000 4729403 1573922915.10 151.5081 60.0044 32.0000 1.9500 1.9594 408.1981 410.5815 0.3655 -1.0000 -1.0000 4729481 1573922915.20 151.5081 60.0044 32.0000 1.9501 1.9594 408.1383 410.5208 0.3654 -1.0000 -1.0000 4729544 1573922915.30 151.4853 60.0044 32.0000 1.9502 1.9595 408.0533 410.4343 0.3657 -1.0000 -1.0000 4729606 1573922915.40 151.4813 60.0044 32.0000 1.9501 1.9594 408.0327 410.4140 0.3654 -1.0000 -1.0000 4729684 1573922915.50 151.4813 60.0044 32.0000 1.9496 1.9590 408.0780 410.4616 0.3656 -1.0000 -1.0000 4729747 1573922915.60 151.4813 60.0044 32.0000 1.9498 1.9592 408.1257 410.5090 0.3656 -1.0000 -1.0000 4729809 1573922915.70 151.4813 60.0044 32.0000 1.9496 1.9589 408.1514 410.5354 0.3657 -1.0000 -1.0000 4729888 1573922915.80 151.4813 60.0044 32.0000 1.9496 1.9590 408.0910 410.4737 0.3655 -1.0000 -1.0000 4729950 1573922915.90 151.3979 60.0044 32.0000 1.9498 1.9592 408.0167 410.3984 0.3655 -1.0000 -1.0000 4730012 1573922916.00 151.3979 60.0044 32.0000 1.9506 1.9599 408.0386 410.4206 0.3654 -1.0000 -1.0000 4730091 1573922916.10 151.3979 60.0044 32.0000 1.9502 1.9596 408.0187 410.3989 0.3653 -1.0000 -1.0000 4730138 1573922916.20 151.3979 60.0044 32.0000 1.9497 1.9591 408.1079 410.4904 0.3655 -1.0000 -1.0000 4730216 1573922916.30 151.3979 60.0044 32.0000 1.9502 1.9596 408.1700 410.5532 0.3655 -1.0000 -1.0000 4730278 1573922916.40 151.4905 60.0044 32.0000 1.9498 1.9591 408.1245 410.5065 0.3654 -1.0000 -1.0000 4730341 1573922916.50 151.4905 60.0044 32.0000 1.9490 1.9584 408.2314 410.6144 0.3654 -1.0000 -1.0000 4730403 1573922916.60 151.4905 60.0044 32.0000 1.9493 1.9586 408.1836 410.5667 0.3656 -1.0000 -1.0000 4730482 1573922916.70 151.4905 60.0044 32.0000 1.9493 1.9587 408.1955 410.5773 0.3653 -1.0000 -1.0000 4730544 1573922916.80 151.4905 60.0044 32.0000 1.9487 1.9580 408.2159 410.5970 0.3651 -1.0000 -1.0000 4730622 1573922916.90 151.4870 60.0044 32.0000 1.9491 1.9584 408.1531 410.5327 0.3650 -1.0000 -1.0000 4730700 1573922917.00 151.4590 60.0044 32.0000 1.9499 1.9592 408.1101 410.4878 0.3648 -1.0000 -1.0000 4730762 1573922917.10 151.4590 60.0044 32.0000 1.9509 1.9602 408.1404 410.5191 0.3649 -1.0000 -1.0000 4730841 1573922917.20 151.4590 60.0044 32.0000 1.9504 1.9597 408.0698 410.4477 0.3648 -1.0000 -1.0000 4730903 1573922917.30 151.4590 60.0044 32.0000 1.9501 1.9594 408.0133 410.3900 0.3647 -1.0000 -1.0000 4731434 1573922917.40 151.4590 60.0044 32.0000 1.9501 1.9594 408.0854 410.4637 0.3649 -1.0000 -1.0000 4731497 1573922917.50 151.5110 60.0044 32.0000 1.9498 1.9591 408.1223 410.5011 0.3649 -1.0000 -1.0000 4731575 1573922917.60 151.5110 60.0044 32.0000 1.9491 1.9585 408.1710 410.5507 0.3650 -1.0000 -1.0000 4731638 1573922917.70 151.5110 60.0044 32.0000 1.9490 1.9583 408.1937 410.5728 0.3650 -1.0000 -1.0000 4731700 1573922917.80 151.5110 60.0044 32.0000 1.9485 1.9578 408.1953 410.5753 0.3649 -1.0000 -1.0000 4731934 1573922917.90 151.5110 60.0044 32.0000 1.9498 1.9591 408.0947 410.4737 0.3650 -1.0000 -1.0000 4731997 1573922918.00 151.4811 60.0044 32.0000 1.9500 1.9594 408.1917 410.5692 0.3647 -1.0000 -1.0000 4732075 1573922918.10 151.4084 60.0044 32.0000 1.9501 1.9594 408.0352 410.4118 0.3646 -1.0000 -1.0000 4732138 1573922918.20 151.4084 60.0044 32.0000 1.9505 1.9598 408.0013 410.3796 0.3650 -1.0000 -1.0000 4732200 1573922918.30 151.4084 60.0044 32.0000 1.9503 1.9596 407.9273 410.3033 0.3647 -1.0000 -1.0000 4732403 1573922918.40 151.4084 60.0044 32.0000 1.9499 1.9593 408.0211 410.3979 0.3647 -1.0000 -1.0000 4732466 1573922918.50 151.4084 60.0044 32.0000 1.9498 1.9591 408.1735 410.5518 0.3648 -1.0000 -1.0000 4732528 1573922918.60 151.5080 60.0044 32.0000 1.9501 1.9595 408.2371 410.6167 0.3650 -1.0000 -1.0000 4732606 1573922918.70 151.5080 60.0044 32.0000 1.9500 1.9593 408.2038 410.5836 0.3648 -1.0000 -1.0000 4732669 1573922918.80 151.5080 60.0044 32.0000 1.9498 1.9591 408.1093 410.4882 0.3650 -1.0000 -1.0000 4732888 1573922918.90 151.5080 60.0044 32.0000 1.9503 1.9597 408.0207 410.3998 0.3651 -1.0000 -1.0000 4732966 1573922919.00 151.5080 60.0044 32.0000 1.9504 1.9598 408.0291 410.4093 0.3650 -1.0000 -1.0000 4733028 1573922919.10 151.4963 60.0044 32.0000 1.9502 1.9595 408.0338 410.4116 0.3649 -1.0000 -1.0000 4733106 1573922919.20 151.4933 60.0044 32.0000 1.9501 1.9594 408.1865 410.5665 0.3650 -1.0000 -1.0000 4733169 1573922919.30 151.4933 60.0044 32.0000 1.9497 1.9590 408.2333 410.6138 0.3651 -1.0000 -1.0000 4733638 1573922919.40 151.4933 60.0044 32.0000 1.9496 1.9589 408.2511 410.6324 0.3652 -1.0000 -1.0000 4733716 1573922919.50 151.4933 60.0044 32.0000 1.9488 1.9582 408.2760 410.6572 0.3651 -1.0000 -1.0000 4733778 1573922919.60 151.4933 60.0044 32.0000 1.9491 1.9584 408.1931 410.5729 0.3650 -1.0000 -1.0000 4733841 1573922919.70 151.4577 60.0041 32.0000 1.9492 1.9586 408.1271 410.5058 0.3649 -1.0000 -1.0000 4733919 1573922919.80 151.4255 60.0038 32.0000 1.9499 1.9592 408.0722 410.4508 0.3649 -1.0000 -1.0000 4733981 1573922919.90 151.4255 60.0038 32.0000 1.9504 1.9598 407.9481 410.3260 0.3650 -1.0000 -1.0000 4734044 1573922920.00 151.4255 60.0038 32.0000 1.9504 1.9597 408.0928 410.4732 0.3653 -1.0000 -1.0000 4734122 1573922920.10 151.4255 60.0038 32.0000 1.9507 1.9601 408.0354 410.4157 0.3651 -1.0000 -1.0000 4734185 1573922920.20 151.4255 60.0038 32.0000 1.9501 1.9595 408.0762 410.4528 0.3646 -1.0000 -1.0000 4734247 1573922920.30 151.4255 60.0038 32.0000 1.9494 1.9588 408.1040 410.4815 0.3647 -1.0000 -1.0000 4734325 1573922920.40 151.4911 60.0038 32.0000 1.9491 1.9584 408.1171 410.4947 0.3647 -1.0000 -1.0000 4734388 1573922920.50 151.4911 60.0038 32.0000 1.9490 1.9583 408.1512 410.5284 0.3647 -1.0000 -1.0000 4734450 1573922920.60 151.4911 60.0038 32.0000 1.9492 1.9586 408.1299 410.5070 0.3646 -1.0000 -1.0000 4734528 1573922920.70 151.4911 60.0038 32.0000 1.9498 1.9591 408.0746 410.4536 0.3652 -1.0000 -1.0000 4734685 1573922920.80 151.4911 60.0038 32.0000 1.9501 1.9594 407.9950 410.3737 0.3649 -1.0000 -1.0000 4734747 1573922920.90 151.4648 60.0038 32.0000 1.9501 1.9594 407.9775 410.3563 0.3649 -1.0000 -1.0000 4734888 1573922921.00 151.4303 60.0038 32.0000 1.9490 1.9584 408.0403 410.4173 0.3647 -1.0000 -1.0000 4734950 1573922921.10 151.4303 60.0038 32.0000 1.9493 1.9586 408.1287 410.5074 0.3650 -1.0000 -1.0000 4735028 1573922921.20 151.4303 60.0038 32.0000 1.9499 1.9592 408.1832 410.5622 0.3649 -1.0000 -1.0000 4735091 1573922921.30 151.4303 60.0038 32.0000 1.9494 1.9587 408.1781 410.5583 0.3651 -1.0000 -1.0000 4735153 1573922921.40 151.4303 60.0038 32.0000 1.9493 1.9587 408.1670 410.5470 0.3650 -1.0000 -1.0000 4735388 1573922921.50 151.4303 60.0038 32.0000 1.9500 1.9593 408.2010 410.5839 0.3654 -1.0000 -1.0000 4735450 1573922921.60 151.5321 60.0038 32.0000 1.9501 1.9595 408.0012 410.3808 0.3652 -1.0000 -1.0000 4735512 1573922921.70 151.5321 60.0038 32.0000 1.9500 1.9594 407.9667 410.3476 0.3654 -1.0000 -1.0000 4735591 1573922921.80 151.5321 60.0038 32.0000 1.9502 1.9595 408.0186 410.3993 0.3653 -1.0000 -1.0000 4735653 1573922921.90 151.5321 60.0038 32.0000 1.9499 1.9593 408.1719 410.5549 0.3655 -1.0000 -1.0000 4736138 1573922922.00 151.5321 60.0038 32.0000 1.9495 1.9589 408.1904 410.5738 0.3655 -1.0000 -1.0000 4736216 1573922922.10 151.4210 60.0038 32.0000 1.9497 1.9590 408.1844 410.5668 0.3654 -1.0000 -1.0000 4736278 1573922922.20 151.4210 60.0038 32.0000 1.9497 1.9590 408.1568 410.5382 0.3653 -1.0000 -1.0000 4736341 1573922922.30 151.4210 60.0038 32.0000 1.9494 1.9587 408.0553 410.4365 0.3652 -1.0000 -1.0000 4736419 1573922922.40 151.4210 60.0038 32.0000 1.9507 1.9601 408.0146 410.3933 0.3649 -1.0000 -1.0000 4736482 1573922922.50 151.4210 60.0038 32.0000 1.9509 1.9602 408.0106 410.3882 0.3648 -1.0000 -1.0000 4736544 1573922922.60 151.4210 60.0038 32.0000 1.9503 1.9596 408.0211 410.3985 0.3647 -1.0000 -1.0000 4736606 1573922922.70 151.5916 60.0038 32.0000 1.9492 1.9586 408.1462 410.5232 0.3646 -1.0000 -1.0000 4736669 1573922922.80 151.5916 60.0038 32.0000 1.9501 1.9594 408.2082 410.5875 0.3649 -1.0000 -1.0000 4736732 1573922922.90 151.5916 60.0038 32.0000 1.9500 1.9594 408.1594 410.5392 0.3651 -1.0000 -1.0000 4736809 1573922923.00 151.5916 60.0038 32.0000 1.9500 1.9593 408.1757 410.5558 0.3650 -1.0000 -1.0000 4736872 1573922923.10 151.5916 60.0038 32.0000 1.9508 1.9601 408.0452 410.4248 0.3651 -1.0000 -1.0000 4736950 1573922923.20 151.4456 60.0038 32.0000 1.9504 1.9597 407.9508 410.3298 0.3650 -1.0000 -1.0000 4737012 1573922923.30 151.4456 60.0038 32.0000 1.9497 1.9591 407.9954 410.3729 0.3649 -1.0000 -1.0000 4737075 1573922923.40 151.4456 60.0038 32.0000 1.9496 1.9590 408.0725 410.4509 0.3649 -1.0000 -1.0000 4737153 1573922923.50 151.4456 60.0038 32.0000 1.9497 1.9591 408.1541 410.5327 0.3648 -1.0000 -1.0000 4737372 1573922923.60 151.4456 60.0038 32.0000 1.9495 1.9589 408.1423 410.5207 0.3649 -1.0000 -1.0000 4737434 1573922923.70 151.4456 60.0038 32.0000 1.9492 1.9585 408.1779 410.5579 0.3651 -1.0000 -1.0000 4737512 1573922923.80 151.5089 60.0038 32.0000 1.9494 1.9588 408.2140 410.5952 0.3652 -1.0000 -1.0000 4737575 1573922923.90 151.5089 60.0038 32.0000 1.9505 1.9598 408.1563 410.5381 0.3653 -1.0000 -1.0000 4737638 1573922924.00 151.5089 60.0038 32.0000 1.9505 1.9599 408.1147 410.4951 0.3651 -1.0000 -1.0000 4738138 1573922924.10 151.5089 60.0038 32.0000 1.9504 1.9598 408.1173 410.4984 0.3653 -1.0000 -1.0000 4738200 1573922924.20 151.5089 60.0038 32.0000 1.9507 1.9601 408.1557 410.5374 0.3653 -1.0000 -1.0000 4738262 1573922924.30 151.5849 60.0038 32.0000 1.9497 1.9591 408.1253 410.5076 0.3656 -1.0000 -1.0000 4738341 1573922924.40 151.5849 60.0038 32.0000 1.9497 1.9591 408.1529 410.5340 0.3651 -1.0000 -1.0000 4738403 1573922924.50 151.5849 60.0038 32.0000 1.9495 1.9589 408.2070 410.5885 0.3653 -1.0000 -1.0000 4738466 1573922924.60 151.5849 60.0038 32.0000 1.9501 1.9594 408.1607 410.5442 0.3657 -1.0000 -1.0000 4738544 1573922924.70 151.5849 60.0038 32.0000 1.9495 1.9588 408.1901 410.5739 0.3655 -1.0000 -1.0000 4738606 1573922924.80 151.5561 60.0040 32.0000 1.9499 1.9592 408.1938 410.5756 0.3653 -1.0000 -1.0000 4738669 1573922924.90 151.4921 60.0044 32.0000 1.9492 1.9585 408.1350 410.5172 0.3655 -1.0000 -1.0000 4738732 1573922925.00 151.4921 60.0044 32.0000 1.9495 1.9589 408.1335 410.5166 0.3655 -1.0000 -1.0000 4739138 1573922925.10 151.4921 60.0044 32.0000 1.9503 1.9597 408.1219 410.5048 0.3655 -1.0000 -1.0000 4739216 1573922925.20 151.4921 60.0044 32.0000 1.9504 1.9598 408.0885 410.4719 0.3657 -1.0000 -1.0000 4739278 1573922925.30 151.4921 60.0044 32.0000 1.9504 1.9597 408.1265 410.5093 0.3654 -1.0000 -1.0000 4739341 1573922925.40 151.5739 60.0044 32.0000 1.9497 1.9591 408.1182 410.5001 0.3654 -1.0000 -1.0000 4739403 1573922925.50 151.5739 60.0044 32.0000 1.9498 1.9592 408.2126 410.5947 0.3653 -1.0000 -1.0000 4739684 1573922925.60 151.5739 60.0044 32.0000 1.9489 1.9582 408.1733 410.5548 0.3652 -1.0000 -1.0000 4739747 1573922925.70 151.5739 60.0044 32.0000 1.9496 1.9589 408.1001 410.4817 0.3653 -1.0000 -1.0000 4739825 1573922925.80 151.5739 60.0044 32.0000 1.9496 1.9589 408.1812 410.5616 0.3650 -1.0000 -1.0000 4739888 1573922925.90 151.4763 60.0044 32.0000 1.9493 1.9587 408.1142 410.4937 0.3651 -1.0000 -1.0000 4739950 1573922926.00 151.4425 60.0044 32.0000 1.9500 1.9594 408.0755 410.4546 0.3650 -1.0000 -1.0000 4740012 1573922926.10 151.4425 60.0044 32.0000 1.9500 1.9593 407.9679 410.3469 0.3651 -1.0000 -1.0000 4740122 1573922926.20 151.4425 60.0044 32.0000 1.9496 1.9590 407.9598 410.3386 0.3650 -1.0000 -1.0000 4740185 1573922926.30 151.4425 60.0044 32.0000 1.9498 1.9592 408.0243 410.4028 0.3649 -1.0000 -1.0000 4740262 1573922926.40 151.4467 60.0044 32.0000 1.9500 1.9593 408.0564 410.4338 0.3648 -1.0000 -1.0000 4740325 1573922926.50 151.5140 60.0044 32.0000 1.9493 1.9586 408.1974 410.5763 0.3648 -1.0000 -1.0000 4740388 1573922926.60 151.5140 60.0044 32.0000 1.9499 1.9592 408.2245 410.6032 0.3648 -1.0000 -1.0000 4740669 1573922926.70 151.5140 60.0044 32.0000 1.9497 1.9590 408.1569 410.5360 0.3649 -1.0000 -1.0000 4740731 1573922926.80 151.5140 60.0044 32.0000 1.9500 1.9593 408.0227 410.4011 0.3649 -1.0000 -1.0000 4740794 1573922926.90 151.5140 60.0044 32.0000 1.9506 1.9599 407.9844 410.3628 0.3650 -1.0000 -1.0000 4740872 1573922927.00 151.4361 60.0044 32.0000 1.9499 1.9592 407.9785 410.3574 0.3651 -1.0000 -1.0000 4740935 1573922927.10 151.4361 60.0044 32.0000 1.9498 1.9592 408.0471 410.4273 0.3651 -1.0000 -1.0000 4741200 1573922927.20 151.4361 60.0044 32.0000 1.9503 1.9596 408.0771 410.4563 0.3650 -1.0000 -1.0000 4741262 1573922927.30 151.4361 60.0044 32.0000 1.9490 1.9583 408.1780 410.5593 0.3652 -1.0000 -1.0000 4741325 1573922927.40 151.4361 60.0044 32.0000 1.9490 1.9583 408.0588 410.4377 0.3651 -1.0000 -1.0000 4741419 1573922927.50 151.4361 60.0044 32.0000 1.9488 1.9582 408.1259 410.5075 0.3653 -1.0000 -1.0000 4741481 1573922927.60 151.4605 60.0044 32.0000 1.9496 1.9589 408.0282 410.4100 0.3655 -1.0000 -1.0000 4741638 1573922927.70 151.4606 60.0044 32.0000 1.9499 1.9592 407.9201 410.3014 0.3655 -1.0000 -1.0000 4741700 1573922927.80 151.4606 60.0044 32.0000 1.9503 1.9596 408.0287 410.4097 0.3652 -1.0000 -1.0000 4741762 1573922927.90 151.4606 60.0044 32.0000 1.9495 1.9589 407.9891 410.3690 0.3657 -1.0000 -1.0000 4741825 1573922928.00 151.4606 60.0044 32.0000 1.9498 1.9592 407.9797 410.3610 0.3655 -1.0000 -1.0000 4741903 1573922928.10 151.4823 60.0044 32.0000 1.9507 1.9601 408.1077 410.4921 0.3657 -1.0000 -1.0000 4742122 1573922928.20 151.4994 60.0044 32.0000 1.9500 1.9594 408.1994 410.5847 0.3659 -1.0000 -1.0000 4742185 1573922928.30 151.4994 60.0044 32.0000 1.9492 1.9585 408.1396 410.5235 0.3656 -1.0000 -1.0000 4742262 1573922928.40 151.4994 60.0044 32.0000 1.9489 1.9582 408.1837 410.5660 0.3653 -1.0000 -1.0000 4742325 1573922928.50 151.4994 60.0044 32.0000 1.9493 1.9587 408.2374 410.6204 0.3655 -1.0000 -1.0000 4742388 1573922928.60 151.4994 60.0044 32.0000 1.9496 1.9589 408.1626 410.5447 0.3654 -1.0000 -1.0000 4742685 1573922928.70 151.4089 60.0044 32.0000 1.9498 1.9591 408.0905 410.4731 0.3655 -1.0000 -1.0000 4742747 1573922928.80 151.4089 60.0044 32.0000 1.9506 1.9599 408.0224 410.4037 0.3653 -1.0000 -1.0000 4742809 1573922928.90 151.4089 60.0044 32.0000 1.9499 1.9593 408.0147 410.3939 0.3650 -1.0000 -1.0000 4742872 1573922929.00 151.4089 60.0044 32.0000 1.9501 1.9594 408.0752 410.4523 0.3645 -1.0000 -1.0000 4742935 1573922929.10 151.4089 60.0044 32.0000 1.9503 1.9596 408.1502 410.5253 0.3644 -1.0000 -1.0000 4743012 1573922929.20 151.4832 60.0044 32.0000 1.9501 1.9594 408.2837 410.6598 0.3644 -1.0000 -1.0000 4743138 1573922929.30 151.5987 60.0044 32.0000 1.9497 1.9591 408.1550 410.5317 0.3645 -1.0000 -1.0000 4743200 1573922929.40 151.5987 60.0044 32.0000 1.9499 1.9592 408.2148 410.5926 0.3648 -1.0000 -1.0000 4743278 1573922929.50 151.5987 60.0044 32.0000 1.9502 1.9596 408.0898 410.4679 0.3648 -1.0000 -1.0000 4743372 1573922929.60 151.5987 60.0044 32.0000 1.9506 1.9600 408.0642 410.4411 0.3647 -1.0000 -1.0000 4743434 1573922929.70 151.5987 60.0044 32.0000 1.9506 1.9600 408.0209 410.3983 0.3648 -1.0000 -1.0000 4743669 1573922929.80 151.4695 60.0042 32.0000 1.9506 1.9600 407.9936 410.3702 0.3647 -1.0000 -1.0000 4743731 1573922929.90 151.4695 60.0042 32.0000 1.9498 1.9592 408.1420 410.5205 0.3649 -1.0000 -1.0000 4743794 1573922930.00 151.4695 60.0042 32.0000 1.9492 1.9585 408.1722 410.5508 0.3648 -1.0000 -1.0000 4743888 1573922930.10 151.4695 60.0042 32.0000 1.9493 1.9587 408.1937 410.5742 0.3653 -1.0000 -1.0000 4743950 1573922930.20 151.4695 60.0042 32.0000 1.9498 1.9591 408.1609 410.5417 0.3650 -1.0000 -1.0000 4744122 1573922930.30 151.5040 60.0042 32.0000 1.9491 1.9584 408.1546 410.5344 0.3651 -1.0000 -1.0000 4744200 1573922930.40 151.5074 60.0042 32.0000 1.9497 1.9591 408.1926 410.5732 0.3650 -1.0000 -1.0000 4744262 1573922930.50 151.5074 60.0042 32.0000 1.9492 1.9585 408.1748 410.5557 0.3651 -1.0000 -1.0000 4744325 1573922930.60 151.5074 60.0042 32.0000 1.9492 1.9585 408.1265 410.5060 0.3650 -1.0000 -1.0000 4744403 1573922930.70 151.5074 60.0042 32.0000 1.9500 1.9594 408.0387 410.4183 0.3651 -1.0000 -1.0000 4744622 1573922930.80 151.5074 60.0042 32.0000 1.9502 1.9596 407.9635 410.3443 0.3652 -1.0000 -1.0000 4744684 1573922930.90 151.4847 60.0042 32.0000 1.9504 1.9598 408.0101 410.3884 0.3649 -1.0000 -1.0000 4744762 1573922931.00 151.4847 60.0042 32.0000 1.9497 1.9591 408.1348 410.5154 0.3653 -1.0000 -1.0000 4744856 1573922931.10 151.4847 60.0042 32.0000 1.9494 1.9588 408.2118 410.5924 0.3650 -1.0000 -1.0000 4744982 1573922931.20 151.4847 60.0042 32.0000 1.9495 1.9589 408.2692 410.6488 0.3650 -1.0000 -1.0000 4745153 1573922931.30 151.4847 60.0042 32.0000 1.9495 1.9588 408.2367 410.6173 0.3650 -1.0000 -1.0000 4745216 1573922931.40 151.6475 60.0042 32.0000 1.9494 1.9587 408.1266 410.5067 0.3651 -1.0000 -1.0000 4745294 1573922931.50 151.6475 60.0042 32.0000 1.9506 1.9599 408.1129 410.4939 0.3652 -1.0000 -1.0000 4745356 1573922931.60 151.6475 60.0042 32.0000 1.9509 1.9602 408.1323 410.5117 0.3648 -1.0000 -1.0000 4745419 1573922931.70 151.6475 60.0042 32.0000 1.9514 1.9607 408.0596 410.4375 0.3647 -1.0000 -1.0000 4745653 1573922931.80 151.6475 60.0042 32.0000 1.9517 1.9610 408.1139 410.4900 0.3647 -1.0000 -1.0000 4745716 1573922931.90 151.7094 60.0042 32.0000 1.9511 1.9604 408.1402 410.5175 0.3645 -1.0000 -1.0000 4745778 1573922932.00 151.7326 60.0042 32.0000 1.9509 1.9603 408.1073 410.4833 0.3645 -1.0000 -1.0000 4745856 1573922932.10 151.7326 60.0042 32.0000 1.9512 1.9605 408.1918 410.5686 0.3646 -1.0000 -1.0000 4745919 1573922932.20 151.7326 60.0042 32.0000 1.9515 1.9608 408.2340 410.6116 0.3646 -1.0000 -1.0000 4746388 1573922932.30 151.7326 60.0042 32.0000 1.9511 1.9604 408.2567 410.6341 0.3646 -1.0000 -1.0000 4746466 1573922932.40 151.7227 60.0042 32.0000 1.9508 1.9602 408.0339 410.4112 0.3646 -1.0000 -1.0000 4746528 1573922932.50 151.5887 60.0042 32.0000 1.9512 1.9606 408.1433 410.5180 0.3643 -1.0000 -1.0000 4746606 1573922932.60 151.5887 60.0042 32.0000 1.9513 1.9606 408.0874 410.4629 0.3645 -1.0000 -1.0000 4746669 1573922932.70 151.5887 60.0042 32.0000 1.9515 1.9608 408.0753 410.4507 0.3644 -1.0000 -1.0000 4746903 1573922932.80 151.5887 60.0042 32.0000 1.9513 1.9606 408.1749 410.5496 0.3642 -1.0000 -1.0000 4746966 1573922932.90 151.5887 60.0042 32.0000 1.9505 1.9599 408.2470 410.6227 0.3644 -1.0000 -1.0000 4747028 1573922933.00 151.5957 60.0042 32.0000 1.9500 1.9594 408.3435 410.7219 0.3647 -1.0000 -1.0000 4747091 1573922933.10 151.5957 60.0042 32.0000 1.9502 1.9595 408.2153 410.5916 0.3645 -1.0000 -1.0000 4747169 1573922933.20 151.5957 60.0042 32.0000 1.9500 1.9593 408.2433 410.6198 0.3644 -1.0000 -1.0000 4747403 1573922933.30 151.5957 60.0042 32.0000 1.9502 1.9595 408.0643 410.4399 0.3645 -1.0000 -1.0000 4747466 1573922933.40 151.5957 60.0042 32.0000 1.9504 1.9597 407.8865 410.2621 0.3646 -1.0000 -1.0000 4747544 1573922933.50 151.5844 60.0042 32.0000 1.9502 1.9595 408.0238 410.3991 0.3645 -1.0000 -1.0000 4747606 1573922933.60 151.4768 60.0042 32.0000 1.9503 1.9596 408.0383 410.4131 0.3644 -1.0000 -1.0000 4747669 1573922933.70 151.4768 60.0042 32.0000 1.9494 1.9588 408.1405 410.5163 0.3645 -1.0000 -1.0000 4747747 1573922933.80 151.4768 60.0042 32.0000 1.9493 1.9587 408.0979 410.4748 0.3645 -1.0000 -1.0000 4747919 1573922933.90 151.4768 60.0042 32.0000 1.9491 1.9584 408.1504 410.5254 0.3642 -1.0000 -1.0000 4747981 1573922934.00 151.4768 60.0042 32.0000 1.9499 1.9592 408.1836 410.5589 0.3645 -1.0000 -1.0000 4748059 1573922934.10 151.5336 60.0042 32.0000 1.9496 1.9589 408.1800 410.5567 0.3644 -1.0000 -1.0000 4748200 1573922934.20 151.5336 60.0042 32.0000 1.9500 1.9593 408.1858 410.5621 0.3645 -1.0000 -1.0000 4748262 1573922934.30 151.5336 60.0042 32.0000 1.9500 1.9594 408.1674 410.5437 0.3645 -1.0000 -1.0000 4748466 1573922934.40 151.5336 60.0042 32.0000 1.9496 1.9590 408.0943 410.4700 0.3644 -1.0000 -1.0000 4748528 1573922934.50 151.5336 60.0042 32.0000 1.9504 1.9597 407.9645 410.3385 0.3642 -1.0000 -1.0000 4748591 1573922934.60 151.4800 60.0040 32.0000 1.9495 1.9588 407.9760 410.3516 0.3645 -1.0000 -1.0000 4748669 1573922934.70 151.4384 60.0038 32.0000 1.9494 1.9587 408.0585 410.4328 0.3643 -1.0000 -1.0000 4748732 1573922934.80 151.4384 60.0038 32.0000 1.9496 1.9590 408.1781 410.5545 0.3645 -1.0000 -1.0000 4748903 1573922934.90 151.4384 60.0038 32.0000 1.9495 1.9589 408.1705 410.5462 0.3644 -1.0000 -1.0000 4748981 1573922935.00 151.4384 60.0038 32.0000 1.9487 1.9580 408.2661 410.6430 0.3645 -1.0000 -1.0000 4749044 1573922935.10 151.4384 60.0038 32.0000 1.9491 1.9584 408.0949 410.4706 0.3645 -1.0000 -1.0000 4749122 1573922935.20 151.4895 60.0038 32.0000 1.9500 1.9594 408.0554 410.4312 0.3645 -1.0000 -1.0000 4749184 1573922935.30 151.4895 60.0038 32.0000 1.9500 1.9593 407.9303 410.3042 0.3645 -1.0000 -1.0000 4749903 1573922935.40 151.4895 60.0038 32.0000 1.9500 1.9593 408.0055 410.3819 0.3644 -1.0000 -1.0000 4749981 1573922935.50 151.4895 60.0038 32.0000 1.9503 1.9596 407.9957 410.3703 0.3644 -1.0000 -1.0000 4750044 1573922935.60 151.4895 60.0038 32.0000 1.9492 1.9585 408.1897 410.5674 0.3647 -1.0000 -1.0000 4750106 1573922935.70 151.5025 60.0038 32.0000 1.9494 1.9587 408.1862 410.5621 0.3643 -1.0000 -1.0000 4750184 1573922935.80 151.5044 60.0038 32.0000 1.9494 1.9587 408.1767 410.5529 0.3645 -1.0000 -1.0000 4750247 1573922935.90 151.5044 60.0038 32.0000 1.9491 1.9584 408.1052 410.4826 0.3648 -1.0000 -1.0000 4750309 1573922936.00 151.5044 60.0038 32.0000 1.9494 1.9587 408.0512 410.4291 0.3647 -1.0000 -1.0000 4750388 1573922936.10 151.5044 60.0038 32.0000 1.9499 1.9592 408.1073 410.4835 0.3646 -1.0000 -1.0000 4750450 1573922936.20 151.5044 60.0038 32.0000 1.9497 1.9590 408.1487 410.5270 0.3648 -1.0000 -1.0000 4750512 1573922936.30 151.4061 60.0038 32.0000 1.9501 1.9595 408.0493 410.4273 0.3648 -1.0000 -1.0000 4750591 1573922936.40 151.4061 60.0038 32.0000 1.9504 1.9597 407.9764 410.3540 0.3649 -1.0000 -1.0000 4750653 1573922936.50 151.4061 60.0038 32.0000 1.9501 1.9594 407.9120 410.2908 0.3650 -1.0000 -1.0000 4750700 1573922936.60 151.4061 60.0038 32.0000 1.9504 1.9597 408.0231 410.4007 0.3648 -1.0000 -1.0000 4750778 1573922936.70 151.4061 60.0038 32.0000 1.9503 1.9596 408.1141 410.4932 0.3650 -1.0000 -1.0000 4750856 1573922936.80 151.5198 60.0038 32.0000 1.9498 1.9591 408.2078 410.5873 0.3649 -1.0000 -1.0000 4750919 1573922936.90 151.5360 60.0038 32.0000 1.9493 1.9586 408.2574 410.6366 0.3649 -1.0000 -1.0000 4750982 1573922937.00 151.5360 60.0038 32.0000 1.9492 1.9585 408.1900 410.5692 0.3648 -1.0000 -1.0000 4751044 1573922937.10 151.5360 60.0038 32.0000 1.9496 1.9589 408.1426 410.5214 0.3649 -1.0000 -1.0000 4751122 1573922937.20 151.5360 60.0038 32.0000 1.9497 1.9590 408.1363 410.5148 0.3648 -1.0000 -1.0000 4751184 1573922937.30 151.5360 60.0038 32.0000 1.9496 1.9589 408.1258 410.5053 0.3652 -1.0000 -1.0000 4751247 1573922937.40 151.4146 60.0038 32.0000 1.9498 1.9591 408.0487 410.4287 0.3653 -1.0000 -1.0000 4751325 1573922937.50 151.4146 60.0038 32.0000 1.9500 1.9593 407.9877 410.3689 0.3652 -1.0000 -1.0000 4751388 1573922937.60 151.4146 60.0038 32.0000 1.9503 1.9596 407.9643 410.3431 0.3651 -1.0000 -1.0000 4751450 1573922937.70 151.4146 60.0038 32.0000 1.9499 1.9592 407.9485 410.3275 0.3650 -1.0000 -1.0000 4751528 1573922937.80 151.4146 60.0038 32.0000 1.9504 1.9598 408.0713 410.4496 0.3650 -1.0000 -1.0000 4751591 1573922937.90 151.4146 60.0038 32.0000 1.9490 1.9583 408.1761 410.5569 0.3651 -1.0000 -1.0000 4752388 1573922938.00 151.5312 60.0038 32.0000 1.9496 1.9589 408.1760 410.5554 0.3649 -1.0000 -1.0000 4752482 1573922938.10 151.5312 60.0038 32.0000 1.9491 1.9585 408.2152 410.5970 0.3653 -1.0000 -1.0000 4752544 1573922938.20 151.5312 60.0038 32.0000 1.9504 1.9597 408.1503 410.5318 0.3653 -1.0000 -1.0000 4752606 1573922938.30 151.5312 60.0038 32.0000 1.9500 1.9594 408.1286 410.5086 0.3650 -1.0000 -1.0000 4752684 1573922938.40 151.5312 60.0038 32.0000 1.9495 1.9589 408.0708 410.4522 0.3655 -1.0000 -1.0000 4752747 1573922938.50 151.5117 60.0038 32.0000 1.9494 1.9587 408.0008 410.3832 0.3655 -1.0000 -1.0000 4752809 1573922938.60 151.3631 60.0038 32.0000 1.9503 1.9596 408.0105 410.3917 0.3654 -1.0000 -1.0000 4752888 1573922938.70 151.3631 60.0038 32.0000 1.9499 1.9593 407.9809 410.3639 0.3657 -1.0000 -1.0000 4752950 1573922938.80 151.3631 60.0038 32.0000 1.9499 1.9592 408.0788 410.4618 0.3653 -1.0000 -1.0000 4753012 1573922938.90 151.3631 60.0038 32.0000 1.9503 1.9596 408.1925 410.5734 0.3652 -1.0000 -1.0000 4753091 1573922939.00 151.3631 60.0038 32.0000 1.9499 1.9593 408.0855 410.4675 0.3655 -1.0000 -1.0000 4753138 1573922939.10 151.5406 60.0038 32.0000 1.9504 1.9598 408.0122 410.3951 0.3657 -1.0000 -1.0000 4753216 1573922939.20 151.5406 60.0038 32.0000 1.9501 1.9594 407.9575 410.3405 0.3656 -1.0000 -1.0000 4753278 1573922939.30 151.5406 60.0038 32.0000 1.9508 1.9601 407.9547 410.3366 0.3655 -1.0000 -1.0000 4753341 1573922939.40 151.5406 60.0038 32.0000 1.9501 1.9594 408.0224 410.4048 0.3655 -1.0000 -1.0000 4753419 1573922939.50 151.5406 60.0038 32.0000 1.9490 1.9583 408.1370 410.5193 0.3654 -1.0000 -1.0000 4753481 1573922939.60 151.4444 60.0033 32.0000 1.9494 1.9587 408.1038 410.4852 0.3653 -1.0000 -1.0000 4753544 1573922939.70 151.3803 60.0030 32.0000 1.9487 1.9581 408.1088 410.4900 0.3653 -1.0000 -1.0000 4753622 1573922939.80 151.3803 60.0030 32.0000 1.9492 1.9585 408.0460 410.4264 0.3652 -1.0000 -1.0000 4753684 1573922939.90 151.3803 60.0030 32.0000 1.9492 1.9585 408.0023 410.3831 0.3654 -1.0000 -1.0000 4753903 1573922940.00 151.3803 60.0030 32.0000 1.9500 1.9593 407.9771 410.3603 0.3658 -1.0000 -1.0000 4753981 1573922940.10 151.3803 60.0030 32.0000 1.9494 1.9588 407.9156 410.2991 0.3657 -1.0000 -1.0000 4754044 1573922940.20 151.4150 60.0030 32.0000 1.9490 1.9584 408.1350 410.5184 0.3656 -1.0000 -1.0000 4754106 1573922940.30 151.5603 60.0030 32.0000 1.9487 1.9581 408.1147 410.4971 0.3654 -1.0000 -1.0000 4754169 1573922940.40 151.5603 60.0030 32.0000 1.9492 1.9585 408.0970 410.4805 0.3657 -1.0000 -1.0000 4754232 1573922940.50 151.5603 60.0030 32.0000 1.9489 1.9583 408.2366 410.6216 0.3657 -1.0000 -1.0000 4754872 1573922940.60 151.5603 60.0030 32.0000 1.9496 1.9590 408.0551 410.4375 0.3655 -1.0000 -1.0000 4754966 1573922940.70 151.5603 60.0030 32.0000 1.9490 1.9584 408.0172 410.4004 0.3657 -1.0000 -1.0000 4755122 1573922940.80 151.3475 60.0030 32.0000 1.9496 1.9590 407.9232 410.3062 0.3658 -1.0000 -1.0000 4755184 1573922940.90 151.3475 60.0030 32.0000 1.9507 1.9601 407.9262 410.3104 0.3659 -1.0000 -1.0000 4755247 1573922941.00 151.3475 60.0030 32.0000 1.9495 1.9589 407.9806 410.3627 0.3654 -1.0000 -1.0000 4755309 1573922941.10 151.3475 60.0030 32.0000 1.9494 1.9588 408.0491 410.4338 0.3659 -1.0000 -1.0000 4755388 1573922941.20 151.3475 60.0030 32.0000 1.9487 1.9580 408.0660 410.4513 0.3658 -1.0000 -1.0000 4755450 1573922941.30 151.3640 60.0030 32.0000 1.9492 1.9586 408.0995 410.4840 0.3659 -1.0000 -1.0000 4755512 1573922941.40 151.3681 60.0030 32.0000 1.9491 1.9585 408.0462 410.4304 0.3658 -1.0000 -1.0000 4755591 1573922941.50 151.3681 60.0030 32.0000 1.9494 1.9588 408.0027 410.3854 0.3657 -1.0000 -1.0000 4755653 1573922941.60 151.3681 60.0030 32.0000 1.9505 1.9598 407.9283 410.3122 0.3657 -1.0000 -1.0000 4755716 1573922941.70 151.3681 60.0030 32.0000 1.9504 1.9598 407.9018 410.2849 0.3657 -1.0000 -1.0000 4755794 1573922941.80 151.3825 60.0030 32.0000 1.9501 1.9595 408.0397 410.4226 0.3656 -1.0000 -1.0000 4755841 1573922941.90 151.5417 60.0030 32.0000 1.9494 1.9588 408.1374 410.5219 0.3658 -1.0000 -1.0000 4755903 1573922942.00 151.5417 60.0030 32.0000 1.9495 1.9589 408.1404 410.5242 0.3656 -1.0000 -1.0000 4756122 1573922942.10 151.5417 60.0030 32.0000 1.9497 1.9590 408.1436 410.5273 0.3657 -1.0000 -1.0000 4756184 1573922942.20 151.5417 60.0030 32.0000 1.9497 1.9590 408.0843 410.4683 0.3657 -1.0000 -1.0000 4756247 1573922942.30 151.5417 60.0030 32.0000 1.9498 1.9591 408.0274 410.4106 0.3657 -1.0000 -1.0000 4756325 1573922942.40 151.3931 60.0030 32.0000 1.9504 1.9597 408.0075 410.3896 0.3656 -1.0000 -1.0000 4756388 1573922942.50 151.3931 60.0030 32.0000 1.9498 1.9592 408.0370 410.4223 0.3659 -1.0000 -1.0000 4756622 1573922942.60 151.3931 60.0030 32.0000 1.9497 1.9590 408.0211 410.4054 0.3658 -1.0000 -1.0000 4756700 1573922942.70 151.3931 60.0030 32.0000 1.9498 1.9591 408.0672 410.4518 0.3659 -1.0000 -1.0000 4756762 1573922942.80 151.3931 60.0030 32.0000 1.9495 1.9588 408.1141 410.4995 0.3660 -1.0000 -1.0000 4756825 1573922942.90 151.4399 60.0030 32.0000 1.9500 1.9594 408.2021 410.5884 0.3659 -1.0000 -1.0000 4756903 1573922943.00 151.5601 60.0030 32.0000 1.9493 1.9587 408.1916 410.5762 0.3656 -1.0000 -1.0000 4757153 1573922943.10 151.5601 60.0030 32.0000 1.9493 1.9587 408.0827 410.4663 0.3657 -1.0000 -1.0000 4757231 1573922943.20 151.5601 60.0030 32.0000 1.9499 1.9592 408.0164 410.3986 0.3655 -1.0000 -1.0000 4757294 1573922943.30 151.5601 60.0030 32.0000 1.9506 1.9600 407.9972 410.3789 0.3655 -1.0000 -1.0000 4757356 1573922943.40 151.5601 60.0030 32.0000 1.9507 1.9600 407.9985 410.3805 0.3655 -1.0000 -1.0000 4757419 1573922943.50 151.5081 60.0030 32.0000 1.9502 1.9595 408.0230 410.4037 0.3653 -1.0000 -1.0000 4758153 1573922943.60 151.3738 60.0030 32.0000 1.9489 1.9582 408.1078 410.4894 0.3653 -1.0000 -1.0000 4758232 1573922943.70 151.3738 60.0030 32.0000 1.9490 1.9583 408.1545 410.5363 0.3654 -1.0000 -1.0000 4758294 1573922943.80 151.3738 60.0030 32.0000 1.9492 1.9585 408.1242 410.5069 0.3655 -1.0000 -1.0000 4758356 1573922943.90 151.3738 60.0030 32.0000 1.9495 1.9588 408.1355 410.5173 0.3654 -1.0000 -1.0000 4758419 1573922944.00 151.3738 60.0030 32.0000 1.9502 1.9596 408.0939 410.4767 0.3656 -1.0000 -1.0000 4758497 1573922944.10 151.5496 60.0030 32.0000 1.9503 1.9596 408.0161 410.4002 0.3658 -1.0000 -1.0000 4758559 1573922944.20 151.5496 60.0030 32.0000 1.9504 1.9598 407.8557 410.2372 0.3657 -1.0000 -1.0000 4758622 1573922944.30 151.5496 60.0030 32.0000 1.9497 1.9590 407.9494 410.3325 0.3657 -1.0000 -1.0000 4758700 1573922944.40 151.5496 60.0030 32.0000 1.9493 1.9586 408.0195 410.4024 0.3656 -1.0000 -1.0000 4758856 1573922944.50 151.5496 60.0030 32.0000 1.9490 1.9584 408.1171 410.5012 0.3656 -1.0000 -1.0000 4758919 1573922944.60 151.4570 60.0033 32.0000 1.9486 1.9579 408.1541 410.5374 0.3657 -1.0000 -1.0000 4759012 1573922944.70 151.4570 60.0033 32.0000 1.9491 1.9584 408.1098 410.4943 0.3658 -1.0000 -1.0000 4759075 1573922944.80 151.4570 60.0033 32.0000 1.9496 1.9590 407.9753 410.3595 0.3659 -1.0000 -1.0000 4759138 1573922944.90 151.4570 60.0033 32.0000 1.9500 1.9594 408.0153 410.4006 0.3658 -1.0000 -1.0000 4759216 1573922945.00 151.4570 60.0033 32.0000 1.9495 1.9588 407.9840 410.3679 0.3659 -1.0000 -1.0000 4759278 1573922945.10 151.4462 60.0033 32.0000 1.9495 1.9588 408.0542 410.4381 0.3657 -1.0000 -1.0000 4759356 1573922945.20 151.4236 60.0033 32.0000 1.9495 1.9588 408.1090 410.4938 0.3658 -1.0000 -1.0000 4759419 1573922945.30 151.4236 60.0033 32.0000 1.9487 1.9581 408.1784 410.5644 0.3661 -1.0000 -1.0000 4759481 1573922945.40 151.4236 60.0033 32.0000 1.9495 1.9589 408.2390 410.6243 0.3657 -1.0000 -1.0000 4759544 1573922945.50 151.4236 60.0033 32.0000 1.9503 1.9596 408.1928 410.5774 0.3658 -1.0000 -1.0000 4759606 1573922945.60 151.4236 60.0033 32.0000 1.9498 1.9592 408.1495 410.5342 0.3657 -1.0000 -1.0000 4759669 1573922945.70 151.4800 60.0033 32.0000 1.9502 1.9596 408.1876 410.5721 0.3657 -1.0000 -1.0000 4759747 1573922945.80 151.4800 60.0033 32.0000 1.9495 1.9588 408.1244 410.5064 0.3655 -1.0000 -1.0000 4759809 1573922945.90 151.4800 60.0033 32.0000 1.9499 1.9592 408.1026 410.4859 0.3656 -1.0000 -1.0000 4759872 1573922946.00 151.4800 60.0033 32.0000 1.9503 1.9596 408.0131 410.3969 0.3658 -1.0000 -1.0000 4759950 1573922946.10 151.4800 60.0033 32.0000 1.9498 1.9591 408.1050 410.4892 0.3657 -1.0000 -1.0000 4800012 1573922946.20 151.4732 60.0033 32.0000 1.9487 1.9580 408.0802 410.4645 0.3658 -1.0000 -1.0000 4800075 1573922946.30 151.4642 60.0033 32.0000 1.9495 1.9589 408.2069 410.5915 0.3656 -1.0000 -1.0000 4800138 1573922946.40 151.4642 60.0033 32.0000 1.9491 1.9585 408.1855 410.5694 0.3656 -1.0000 -1.0000 4800200 1573922946.50 151.4642 60.0033 32.0000 1.9497 1.9590 408.1799 410.5635 0.3657 -1.0000 -1.0000 4800262 1573922946.60 151.4642 60.0033 32.0000 1.9500 1.9593 408.1729 410.5584 0.3659 -1.0000 -1.0000 4800403 1573922946.70 151.4642 60.0033 32.0000 1.9505 1.9598 408.0577 410.4400 0.3656 -1.0000 -1.0000 4800466 1573922946.80 151.5337 60.0033 32.0000 1.9512 1.9606 408.0075 410.3913 0.3659 -1.0000 -1.0000 4800528 1573922946.90 151.5337 60.0033 32.0000 1.9502 1.9596 408.0663 410.4521 0.3660 -1.0000 -1.0000 4800606 1573922947.00 151.5337 60.0033 32.0000 1.9500 1.9594 408.0430 410.4259 0.3656 -1.0000 -1.0000 4800669 1573922947.10 151.5337 60.0033 32.0000 1.9500 1.9594 408.1502 410.5328 0.3655 -1.0000 -1.0000 4800903 1573922947.20 151.5337 60.0033 32.0000 1.9495 1.9589 408.2238 410.6076 0.3656 -1.0000 -1.0000 4800966 1573922947.30 151.4143 60.0033 32.0000 1.9495 1.9588 408.1999 410.5853 0.3658 -1.0000 -1.0000 4801028 1573922947.40 151.4143 60.0033 32.0000 1.9497 1.9590 408.1050 410.4878 0.3654 -1.0000 -1.0000 4801091 1573922947.50 151.4143 60.0033 32.0000 1.9493 1.9586 408.0357 410.4175 0.3656 -1.0000 -1.0000 4801153 1573922947.60 151.4143 60.0033 32.0000 1.9505 1.9598 408.0142 410.3962 0.3654 -1.0000 -1.0000 4801638 1573922947.70 151.4143 60.0033 32.0000 1.9504 1.9598 407.9925 410.3758 0.3657 -1.0000 -1.0000 4801716 1573922947.80 151.4501 60.0033 32.0000 1.9509 1.9603 408.0252 410.4077 0.3654 -1.0000 -1.0000 4801778 1573922947.90 151.5621 60.0033 32.0000 1.9503 1.9596 408.1671 410.5513 0.3659 -1.0000 -1.0000 4801841 1573922948.00 151.5621 60.0033 32.0000 1.9498 1.9591 408.0465 410.4306 0.3657 -1.0000 -1.0000 4801903 1573922948.10 151.5621 60.0033 32.0000 1.9494 1.9588 408.2487 410.6316 0.3654 -1.0000 -1.0000 4802419 1573922948.20 151.5621 60.0033 32.0000 1.9492 1.9585 408.1423 410.5253 0.3657 -1.0000 -1.0000 4802482 1573922948.30 151.5621 60.0033 32.0000 1.9499 1.9592 408.0978 410.4816 0.3657 -1.0000 -1.0000 4802606 1573922948.40 151.4586 60.0033 32.0000 1.9507 1.9601 408.1401 410.5240 0.3657 -1.0000 -1.0000 4802716 1573922948.50 151.4586 60.0033 32.0000 1.9498 1.9592 408.0800 410.4643 0.3656 -1.0000 -1.0000 4802778 1573922948.60 151.4586 60.0033 32.0000 1.9504 1.9598 408.0098 410.3929 0.3656 -1.0000 -1.0000 4802919 1573922948.70 151.4586 60.0033 32.0000 1.9506 1.9600 407.9448 410.3275 0.3657 -1.0000 -1.0000 4802982 1573922948.80 151.4586 60.0033 32.0000 1.9501 1.9595 408.0433 410.4263 0.3655 -1.0000 -1.0000 4803044 1573922948.90 151.5008 60.0033 32.0000 1.9501 1.9595 408.0941 410.4769 0.3656 -1.0000 -1.0000 4803122 1573922949.00 151.5161 60.0033 32.0000 1.9504 1.9598 408.1494 410.5334 0.3657 -1.0000 -1.0000 4803184 1573922949.10 151.5161 60.0033 32.0000 1.9496 1.9590 408.1358 410.5204 0.3658 -1.0000 -1.0000 4803247 1573922949.20 151.5161 60.0033 32.0000 1.9499 1.9593 408.2307 410.6152 0.3656 -1.0000 -1.0000 4803325 1573922949.30 151.5161 60.0033 32.0000 1.9499 1.9592 408.2281 410.6151 0.3661 -1.0000 -1.0000 4803372 1573922949.40 151.5160 60.0033 32.0000 1.9503 1.9597 407.9671 410.3529 0.3659 -1.0000 -1.0000 4803450 1573922949.50 151.4665 60.0033 32.0000 1.9505 1.9598 408.0233 410.4077 0.3660 -1.0000 -1.0000 4803512 1573922949.60 151.4665 60.0033 32.0000 1.9495 1.9588 408.0515 410.4353 0.3656 -1.0000 -1.0000 4803575 1573922949.70 151.4665 60.0033 32.0000 1.9490 1.9584 408.1153 410.4990 0.3659 -1.0000 -1.0000 4804169 1573922949.80 151.4665 60.0033 32.0000 1.9496 1.9589 408.1822 410.5666 0.3657 -1.0000 -1.0000 4804231 1573922949.90 151.4665 60.0033 32.0000 1.9495 1.9589 408.2042 410.5890 0.3658 -1.0000 -1.0000 4804294 1573922950.00 151.4838 60.0035 32.0000 1.9494 1.9587 408.2422 410.6259 0.3656 -1.0000 -1.0000 4804372 1573922950.10 151.4990 60.0036 32.0000 1.9496 1.9590 408.2253 410.6098 0.3657 -1.0000 -1.0000 4804434 1573922950.20 151.4990 60.0036 32.0000 1.9492 1.9586 408.1480 410.5322 0.3657 -1.0000 -1.0000 4804497 1573922950.30 151.4990 60.0036 32.0000 1.9500 1.9594 408.1121 410.4972 0.3658 -1.0000 -1.0000 4804575 1573922950.40 151.4990 60.0036 32.0000 1.9503 1.9596 408.0962 410.4793 0.3655 -1.0000 -1.0000 4804638 1573922950.50 151.4990 60.0036 32.0000 1.9498 1.9592 408.0723 410.4545 0.3655 -1.0000 -1.0000 4804700 1573922950.60 151.4990 60.0036 32.0000 1.9500 1.9593 408.0427 410.4245 0.3654 -1.0000 -1.0000 4804762 1573922950.70 151.4677 60.0036 32.0000 1.9486 1.9580 408.1872 410.5689 0.3654 -1.0000 -1.0000 4804888 1573922950.80 151.4677 60.0036 32.0000 1.9487 1.9581 408.2395 410.6241 0.3657 -1.0000 -1.0000 4804950 1573922950.90 151.4677 60.0036 32.0000 1.9486 1.9580 408.1898 410.5743 0.3657 -1.0000 -1.0000 4805028 1573922951.00 151.4677 60.0036 32.0000 1.9492 1.9585 408.2058 410.5905 0.3658 -1.0000 -1.0000 4805091 1573922951.10 151.4677 60.0036 32.0000 1.9497 1.9591 408.1357 410.5197 0.3656 -1.0000 -1.0000 4805169 1573922951.20 151.5919 60.0036 32.0000 1.9509 1.9603 408.1457 410.5313 0.3660 -1.0000 -1.0000 4805512 1573922951.30 151.5919 60.0036 32.0000 1.9510 1.9603 408.0345 410.4190 0.3659 -1.0000 -1.0000 4805575 1573922951.40 151.5919 60.0036 32.0000 1.9512 1.9606 408.0467 410.4321 0.3660 -1.0000 -1.0000 4805638 1573922951.50 151.5919 60.0036 32.0000 1.9513 1.9607 408.1128 410.4981 0.3659 -1.0000 -1.0000 4805716 1573922951.60 151.5919 60.0036 32.0000 1.9519 1.9613 408.1275 410.5139 0.3661 -1.0000 -1.0000 4805778 1573922951.70 151.5919 60.0036 32.0000 1.9504 1.9598 408.3195 410.7071 0.3660 -1.0000 -1.0000 4805841 1573922951.80 151.7153 60.0036 32.0000 1.9499 1.9593 408.3250 410.7123 0.3661 -1.0000 -1.0000 4805903 1573922951.90 151.7153 60.0036 32.0000 1.9502 1.9596 408.2506 410.6379 0.3661 -1.0000 -1.0000 4805966 1573922952.00 151.7153 60.0036 32.0000 1.9510 1.9603 408.3276 410.7161 0.3662 -1.0000 -1.0000 4806044 1573922952.10 151.7153 60.0036 32.0000 1.9510 1.9604 408.1097 410.4971 0.3662 -1.0000 -1.0000 4806106 1573922952.20 151.7153 60.0036 32.0000 1.9517 1.9611 408.1148 410.5013 0.3661 -1.0000 -1.0000 4806169 1573922952.30 151.6401 60.0036 32.0000 1.9507 1.9601 408.0709 410.4581 0.3661 -1.0000 -1.0000 4806247 1573922952.40 151.6401 60.0036 32.0000 1.9499 1.9593 408.2479 410.6342 0.3659 -1.0000 -1.0000 4806294 1573922952.50 151.6401 60.0036 32.0000 1.9505 1.9598 408.2701 410.6582 0.3664 -1.0000 -1.0000 4806372 1573922952.60 151.6401 60.0036 32.0000 1.9507 1.9601 408.2970 410.6872 0.3664 -1.0000 -1.0000 4806450 1573922952.70 151.6401 60.0036 32.0000 1.9505 1.9599 408.3179 410.7061 0.3662 -1.0000 -1.0000 4806512 1573922952.80 151.6045 60.0036 32.0000 1.9498 1.9592 408.1558 410.5439 0.3663 -1.0000 -1.0000 4806684 1573922952.90 151.5641 60.0036 32.0000 1.9504 1.9598 408.0550 410.4411 0.3660 -1.0000 -1.0000 4806762 1573922953.00 151.5641 60.0036 32.0000 1.9505 1.9598 408.0062 410.3923 0.3662 -1.0000 -1.0000 4806825 1573922953.10 151.5641 60.0036 32.0000 1.9508 1.9602 408.1241 410.5112 0.3661 -1.0000 -1.0000 4806888 1573922953.20 151.5641 60.0036 32.0000 1.9496 1.9590 408.2220 410.6082 0.3659 -1.0000 -1.0000 4806950 1573922953.30 151.5641 60.0036 32.0000 1.9493 1.9586 408.1159 410.5014 0.3659 -1.0000 -1.0000 4807184 1573922953.40 151.4596 60.0036 32.0000 1.9487 1.9580 408.1904 410.5765 0.3660 -1.0000 -1.0000 4807247 1573922953.50 151.4596 60.0036 32.0000 1.9489 1.9583 408.2712 410.6588 0.3661 -1.0000 -1.0000 4807309 1573922953.60 151.4596 60.0036 32.0000 1.9493 1.9586 408.1352 410.5225 0.3663 -1.0000 -1.0000 4807372 1573922953.70 151.4596 60.0036 32.0000 1.9504 1.9597 408.2188 410.6089 0.3665 -1.0000 -1.0000 4807450 1573922953.80 151.4596 60.0036 32.0000 1.9503 1.9597 408.0407 410.4288 0.3664 -1.0000 -1.0000 4807919 1573922953.90 151.5425 60.0036 32.0000 1.9501 1.9595 408.0114 410.3980 0.3661 -1.0000 -1.0000 4807981 1573922954.00 151.5712 60.0036 32.0000 1.9500 1.9594 408.1190 410.5050 0.3661 -1.0000 -1.0000 4808059 1573922954.10 151.5712 60.0036 32.0000 1.9502 1.9595 408.1652 410.5514 0.3659 -1.0000 -1.0000 4808137 1573922954.20 151.5712 60.0036 32.0000 1.9498 1.9591 408.2272 410.6120 0.3657 -1.0000 -1.0000 4808200 1573922954.30 151.5712 60.0036 32.0000 1.9494 1.9588 408.2550 410.6383 0.3655 -1.0000 -1.0000 4808434 1573922954.40 151.5712 60.0036 32.0000 1.9498 1.9592 408.2503 410.6341 0.3655 -1.0000 -1.0000 4808497 1573922954.50 151.4298 60.0036 32.0000 1.9499 1.9593 408.1377 410.5207 0.3656 -1.0000 -1.0000 4808559 1573922954.60 151.4298 60.0036 32.0000 1.9502 1.9596 408.0734 410.4570 0.3656 -1.0000 -1.0000 4808637 1573922954.70 151.4298 60.0036 32.0000 1.9501 1.9595 407.9927 410.3741 0.3655 -1.0000 -1.0000 4808716 1573922954.80 151.4298 60.0036 32.0000 1.9502 1.9596 407.9908 410.3728 0.3655 -1.0000 -1.0000 4808888 1573922954.90 151.4298 60.0036 32.0000 1.9501 1.9595 407.9342 410.3151 0.3655 -1.0000 -1.0000 4808966 1573922955.00 151.5251 60.0040 32.0000 1.9500 1.9594 408.0619 410.4444 0.3654 -1.0000 -1.0000 4809028 1573922955.10 151.5451 60.0041 32.0000 1.9503 1.9597 408.0392 410.4201 0.3653 -1.0000 -1.0000 4809106 1573922955.20 151.5451 60.0041 32.0000 1.9500 1.9593 408.1892 410.5714 0.3654 -1.0000 -1.0000 4809169 1573922955.30 151.5451 60.0041 32.0000 1.9503 1.9597 408.2542 410.6389 0.3657 -1.0000 -1.0000 4809434 1573922955.40 151.5451 60.0041 32.0000 1.9506 1.9599 407.9966 410.3799 0.3655 -1.0000 -1.0000 4809512 1573922955.50 151.5232 60.0041 32.0000 1.9499 1.9593 408.0251 410.4067 0.3655 -1.0000 -1.0000 4809575 1573922955.60 151.3917 60.0041 32.0000 1.9506 1.9600 408.0974 410.4787 0.3652 -1.0000 -1.0000 4809638 1573922955.70 151.3917 60.0041 32.0000 1.9505 1.9599 408.0309 410.4093 0.3650 -1.0000 -1.0000 4809716 1573922955.80 151.3917 60.0041 32.0000 1.9497 1.9590 408.1177 410.4976 0.3650 -1.0000 -1.0000 4809778 1573922955.90 151.3917 60.0041 32.0000 1.9494 1.9587 408.1229 410.5024 0.3650 -1.0000 -1.0000 4809903 1573922956.00 151.3917 60.0041 32.0000 1.9494 1.9587 408.2274 410.6064 0.3648 -1.0000 -1.0000 4809981 1573922956.10 151.4938 60.0041 32.0000 1.9499 1.9592 408.2245 410.6027 0.3647 -1.0000 -1.0000 4810044 1573922956.20 151.4938 60.0041 32.0000 1.9497 1.9590 408.2177 410.5950 0.3646 -1.0000 -1.0000 4810106 1573922956.30 151.4938 60.0041 32.0000 1.9497 1.9591 408.0518 410.4278 0.3646 -1.0000 -1.0000 4810184 1573922956.40 151.4938 60.0041 32.0000 1.9503 1.9596 408.0459 410.4233 0.3647 -1.0000 -1.0000 4810403 1573922956.50 151.4938 60.0041 32.0000 1.9503 1.9597 408.0058 410.3821 0.3646 -1.0000 -1.0000 4810466 1573922956.60 151.4329 60.0041 32.0000 1.9495 1.9588 408.0778 410.4526 0.3643 -1.0000 -1.0000 4810544 1573922956.70 151.3776 60.0041 32.0000 1.9490 1.9583 408.1252 410.5006 0.3644 -1.0000 -1.0000 4810606 1573922956.80 151.3776 60.0041 32.0000 1.9492 1.9585 408.2524 410.6287 0.3644 -1.0000 -1.0000 4810669 1573922956.90 151.3776 60.0041 32.0000 1.9487 1.9581 408.2122 410.5877 0.3643 -1.0000 -1.0000 4810903 1573922957.00 151.3776 60.0041 32.0000 1.9484 1.9577 408.1789 410.5541 0.3644 -1.0000 -1.0000 4810966 1573922957.10 151.3776 60.0041 32.0000 1.9484 1.9577 408.0169 410.3930 0.3646 -1.0000 -1.0000 4811044 1573922957.20 151.3643 60.0041 32.0000 1.9492 1.9585 408.0825 410.4606 0.3649 -1.0000 -1.0000 4811106 1573922957.30 151.3643 60.0041 32.0000 1.9497 1.9590 408.0121 410.3904 0.3649 -1.0000 -1.0000 4811169 1573922957.40 151.3643 60.0041 32.0000 1.9496 1.9589 408.0592 410.4383 0.3650 -1.0000 -1.0000 4811934 1573922957.50 151.3643 60.0041 32.0000 1.9493 1.9586 408.0486 410.4282 0.3651 -1.0000 -1.0000 4811997 1573922957.60 151.3643 60.0041 32.0000 1.9488 1.9581 408.1446 410.5246 0.3651 -1.0000 -1.0000 4812059 1573922957.70 151.4801 60.0041 32.0000 1.9484 1.9577 408.1361 410.5162 0.3650 -1.0000 -1.0000 4812169 1573922957.80 151.4835 60.0041 32.0000 1.9489 1.9583 408.2320 410.6123 0.3651 -1.0000 -1.0000 4812231 1573922957.90 151.4835 60.0041 32.0000 1.9495 1.9588 408.1844 410.5637 0.3649 -1.0000 -1.0000 4812294 1573922958.00 151.4835 60.0041 32.0000 1.9493 1.9587 408.1283 410.5063 0.3647 -1.0000 -1.0000 4812356 1573922958.10 151.4835 60.0041 32.0000 1.9494 1.9588 408.0878 410.4655 0.3649 -1.0000 -1.0000 4812419 1573922958.20 151.4640 60.0041 32.0000 1.9493 1.9586 408.0056 410.3824 0.3646 -1.0000 -1.0000 4812528 1573922958.30 151.3857 60.0041 32.0000 1.9495 1.9588 407.9631 410.3375 0.3644 -1.0000 -1.0000 4812591 1573922958.40 151.3857 60.0041 32.0000 1.9490 1.9583 408.0193 410.3961 0.3648 -1.0000 -1.0000 4812684 1573922958.50 151.3857 60.0041 32.0000 1.9490 1.9583 408.1860 410.5668 0.3652 -1.0000 -1.0000 4812747 1573922958.60 151.3857 60.0041 32.0000 1.9495 1.9589 408.1124 410.4937 0.3652 -1.0000 -1.0000 4812809 1573922958.70 151.3857 60.0041 32.0000 1.9495 1.9588 408.1587 410.5387 0.3651 -1.0000 -1.0000 4812888 1573922958.80 151.5023 60.0041 32.0000 1.9500 1.9593 408.1175 410.4980 0.3652 -1.0000 -1.0000 4812950 1573922958.90 151.5023 60.0041 32.0000 1.9502 1.9595 407.9609 410.3427 0.3655 -1.0000 -1.0000 4813200 1573922959.00 151.5023 60.0041 32.0000 1.9493 1.9587 408.0233 410.4041 0.3655 -1.0000 -1.0000 4813262 1573922959.10 151.5023 60.0041 32.0000 1.9493 1.9586 408.0680 410.4518 0.3656 -1.0000 -1.0000 4813341 1573922959.20 151.5023 60.0041 32.0000 1.9493 1.9587 408.0078 410.3892 0.3654 -1.0000 -1.0000 4813403 1573922959.30 151.4316 60.0041 32.0000 1.9489 1.9582 408.0027 410.3840 0.3654 -1.0000 -1.0000 4813466 1573922959.40 151.3568 60.0041 32.0000 1.9489 1.9583 408.1519 410.5333 0.3653 -1.0000 -1.0000 4813653 1573922959.50 151.3568 60.0041 32.0000 1.9490 1.9583 408.2367 410.6199 0.3655 -1.0000 -1.0000 4813716 1573922959.60 151.3568 60.0041 32.0000 1.9495 1.9588 408.2301 410.6114 0.3652 -1.0000 -1.0000 4813778 1573922959.70 151.3568 60.0041 32.0000 1.9495 1.9589 408.1064 410.4874 0.3653 -1.0000 -1.0000 4813856 1573922959.80 151.3568 60.0041 32.0000 1.9498 1.9592 407.9865 410.3664 0.3652 -1.0000 -1.0000 4813919 1573922959.90 151.4757 60.0042 32.0000 1.9500 1.9593 408.0574 410.4371 0.3651 -1.0000 -1.0000 4814138 1573922960.00 151.4757 60.0042 32.0000 1.9501 1.9595 407.9779 410.3560 0.3648 -1.0000 -1.0000 4814216 1573922960.10 151.4757 60.0042 32.0000 1.9497 1.9590 408.1091 410.4882 0.3651 -1.0000 -1.0000 4814278 1573922960.20 151.4757 60.0042 32.0000 1.9497 1.9590 408.2176 410.6010 0.3656 -1.0000 -1.0000 4814341 1573922960.30 151.4757 60.0042 32.0000 1.9497 1.9590 408.1476 410.5310 0.3655 -1.0000 -1.0000 4814419 1573922960.40 151.4769 60.0042 32.0000 1.9490 1.9584 408.1987 410.5806 0.3653 -1.0000 -1.0000 4814482 1573922960.50 151.5046 60.0042 32.0000 1.9496 1.9590 408.1434 410.5263 0.3655 -1.0000 -1.0000 4814544 1573922960.60 151.5046 60.0042 32.0000 1.9494 1.9587 408.0572 410.4405 0.3657 -1.0000 -1.0000 4814606 1573922960.70 151.5046 60.0042 32.0000 1.9500 1.9594 408.1074 410.4919 0.3658 -1.0000 -1.0000 4814669 1573922960.80 151.5046 60.0042 32.0000 1.9496 1.9590 408.1359 410.5218 0.3659 -1.0000 -1.0000 4814747 1573922960.90 151.5046 60.0042 32.0000 1.9499 1.9593 408.0572 410.4413 0.3658 -1.0000 -1.0000 4814934 1573922961.00 151.3469 60.0042 32.0000 1.9497 1.9591 408.0953 410.4785 0.3655 -1.0000 -1.0000 4814997 1573922961.10 151.3469 60.0042 32.0000 1.9488 1.9582 408.0382 410.4223 0.3658 -1.0000 -1.0000 4815075 1573922961.20 151.3469 60.0042 32.0000 1.9489 1.9583 408.2334 410.6187 0.3657 -1.0000 -1.0000 4815138 1573922961.30 151.3469 60.0042 32.0000 1.9495 1.9589 408.1259 410.5099 0.3657 -1.0000 -1.0000 4815200 1573922961.40 151.3469 60.0042 32.0000 1.9503 1.9597 408.1164 410.5015 0.3659 -1.0000 -1.0000 4815434 1573922961.50 151.3669 60.0042 32.0000 1.9501 1.9595 408.1257 410.5113 0.3660 -1.0000 -1.0000 4815497 1573922961.60 151.4154 60.0042 32.0000 1.9506 1.9600 408.0108 410.3954 0.3658 -1.0000 -1.0000 4815559 1573922961.70 151.4154 60.0042 32.0000 1.9496 1.9589 408.0444 410.4284 0.3658 -1.0000 -1.0000 4815638 1573922961.80 151.4154 60.0042 32.0000 1.9496 1.9589 408.0653 410.4495 0.3657 -1.0000 -1.0000 4815716 1573922961.90 151.4154 60.0042 32.0000 1.9487 1.9580 408.0554 410.4394 0.3658 -1.0000 -1.0000 4815778 1573922962.00 151.4154 60.0042 32.0000 1.9485 1.9579 408.1278 410.5136 0.3660 -1.0000 -1.0000 4815919 1573922962.10 151.3732 60.0042 32.0000 1.9484 1.9577 408.2341 410.6205 0.3659 -1.0000 -1.0000 4815981 1573922962.20 151.3732 60.0042 32.0000 1.9488 1.9581 408.2401 410.6260 0.3659 -1.0000 -1.0000 4816044 1573922962.30 151.3732 60.0042 32.0000 1.9488 1.9582 408.0992 410.4847 0.3660 -1.0000 -1.0000 4816106 1573922962.40 151.3732 60.0042 32.0000 1.9491 1.9585 407.9825 410.3682 0.3661 -1.0000 -1.0000 4816169 1573922962.50 151.3732 60.0042 32.0000 1.9498 1.9592 408.0006 410.3857 0.3662 -1.0000 -1.0000 4816403 1573922962.60 151.3831 60.0042 32.0000 1.9501 1.9595 408.0010 410.3880 0.3662 -1.0000 -1.0000 4816482 1573922962.70 151.3958 60.0042 32.0000 1.9499 1.9593 408.0534 410.4376 0.3658 -1.0000 -1.0000 4816544 1573922962.80 151.3958 60.0042 32.0000 1.9492 1.9585 408.0449 410.4293 0.3659 -1.0000 -1.0000 4816606 1573922962.90 151.3958 60.0042 32.0000 1.9488 1.9582 408.1928 410.5790 0.3660 -1.0000 -1.0000 4816669 1573922963.00 151.3958 60.0042 32.0000 1.9492 1.9586 408.1588 410.5451 0.3660 -1.0000 -1.0000 4816950 1573922963.10 151.3958 60.0042 32.0000 1.9490 1.9584 408.1576 410.5412 0.3657 -1.0000 -1.0000 4817028 1573922963.20 151.4118 60.0042 32.0000 1.9501 1.9594 408.0226 410.4066 0.3658 -1.0000 -1.0000 4817091 1573922963.30 151.4152 60.0042 32.0000 1.9495 1.9589 408.0035 410.3890 0.3661 -1.0000 -1.0000 4817153 1573922963.40 151.4152 60.0042 32.0000 1.9497 1.9590 407.9864 410.3704 0.3658 -1.0000 -1.0000 4817216 1573922963.50 151.4152 60.0042 32.0000 1.9491 1.9584 408.0231 410.4074 0.3658 -1.0000 -1.0000 4817919 1573922963.60 151.4152 60.0042 32.0000 1.9491 1.9584 408.0574 410.4405 0.3656 -1.0000 -1.0000 4817981 1573922963.70 151.4152 60.0042 32.0000 1.9489 1.9583 408.0825 410.4644 0.3653 -1.0000 -1.0000 4818059 1573922963.80 151.4177 60.0042 32.0000 1.9486 1.9580 408.0333 410.4128 0.3650 -1.0000 -1.0000 4818122 1573922963.90 151.4177 60.0042 32.0000 1.9486 1.9579 408.1038 410.4836 0.3651 -1.0000 -1.0000 4818184 1573922964.00 151.4177 60.0042 32.0000 1.9494 1.9588 408.1702 410.5522 0.3653 -1.0000 -1.0000 4818262 1573922964.10 151.4177 60.0042 32.0000 1.9477 1.9570 408.1751 410.5564 0.3653 -1.0000 -1.0000 4818309 1573922964.20 151.4177 60.0042 32.0000 1.9485 1.9578 408.1937 410.5735 0.3649 -1.0000 -1.0000 4818388 1573922964.30 151.4053 60.0042 32.0000 1.9489 1.9582 408.2420 410.6220 0.3650 -1.0000 -1.0000 4818450 1573922964.40 151.4053 60.0042 32.0000 1.9491 1.9584 408.1610 410.5420 0.3653 -1.0000 -1.0000 4818512 1573922964.50 151.4053 60.0042 32.0000 1.9492 1.9585 408.0617 410.4425 0.3652 -1.0000 -1.0000 4818638 1573922964.60 151.4053 60.0042 32.0000 1.9494 1.9587 408.0210 410.4009 0.3651 -1.0000 -1.0000 4818716 1573922964.70 151.4053 60.0042 32.0000 1.9497 1.9590 408.0525 410.4326 0.3651 -1.0000 -1.0000 4818778 1573922964.80 151.3725 60.0044 32.0000 1.9490 1.9583 408.0470 410.4268 0.3651 -1.0000 -1.0000 4818841 1573922964.90 151.3450 60.0046 32.0000 1.9488 1.9582 408.0892 410.4693 0.3651 -1.0000 -1.0000 4818919 1573922965.00 151.3450 60.0046 32.0000 1.9495 1.9588 408.0394 410.4187 0.3650 -1.0000 -1.0000 4819138 1573922965.10 151.3450 60.0046 32.0000 1.9493 1.9586 408.1675 410.5473 0.3650 -1.0000 -1.0000 4819216 1573922965.20 151.3450 60.0046 32.0000 1.9492 1.9586 408.2354 410.6163 0.3652 -1.0000 -1.0000 4819278 1573922965.30 151.3471 60.0046 32.0000 1.9489 1.9582 408.2069 410.5884 0.3652 -1.0000 -1.0000 4819341 1573922965.40 151.4232 60.0046 32.0000 1.9489 1.9582 408.0888 410.4684 0.3650 -1.0000 -1.0000 4819403 1573922965.50 151.4232 60.0046 32.0000 1.9499 1.9593 408.0293 410.4082 0.3650 -1.0000 -1.0000 4819700 1573922965.60 151.4232 60.0046 32.0000 1.9499 1.9592 408.0673 410.4478 0.3652 -1.0000 -1.0000 4819762 1573922965.70 151.4232 60.0046 32.0000 1.9496 1.9589 407.9671 410.3462 0.3651 -1.0000 -1.0000 4819825 1573922965.80 151.4232 60.0046 32.0000 1.9498 1.9592 408.1582 410.5382 0.3651 -1.0000 -1.0000 4819888 1573922965.90 151.4733 60.0046 32.0000 1.9494 1.9588 408.2361 410.6166 0.3651 -1.0000 -1.0000 4819950 1573922966.00 151.4733 60.0046 32.0000 1.9494 1.9587 408.2296 410.6104 0.3651 -1.0000 -1.0000 4820028 1573922966.10 151.4733 60.0046 32.0000 1.9495 1.9588 408.2669 410.6468 0.3649 -1.0000 -1.0000 4820153 1573922966.20 151.4733 60.0046 32.0000 1.9496 1.9590 408.2808 410.6615 0.3651 -1.0000 -1.0000 4820216 1573922966.30 151.4733 60.0046 32.0000 1.9494 1.9588 408.2651 410.6460 0.3651 -1.0000 -1.0000 4820294 1573922966.40 151.4733 60.0046 32.0000 1.9497 1.9590 408.0889 410.4669 0.3647 -1.0000 -1.0000 4820356 1573922966.50 151.5091 60.0046 32.0000 1.9500 1.9594 408.1333 410.5107 0.3647 -1.0000 -1.0000 4820419 1573922966.60 151.5091 60.0046 32.0000 1.9502 1.9595 408.1229 410.5021 0.3649 -1.0000 -1.0000 4820669 1573922966.70 151.5091 60.0046 32.0000 1.9498 1.9592 408.1524 410.5305 0.3649 -1.0000 -1.0000 4820732 1573922966.80 151.5091 60.0046 32.0000 1.9494 1.9587 408.1523 410.5306 0.3646 -1.0000 -1.0000 4820794 1573922966.90 151.5091 60.0046 32.0000 1.9493 1.9586 408.2537 410.6315 0.3647 -1.0000 -1.0000 4820856 1573922967.00 151.4220 60.0046 32.0000 1.9498 1.9591 408.2260 410.6037 0.3646 -1.0000 -1.0000 4820919 1573922967.10 151.4165 60.0046 32.0000 1.9494 1.9587 408.1098 410.4857 0.3645 -1.0000 -1.0000 4821434 1573922967.20 151.4165 60.0046 32.0000 1.9495 1.9588 408.0769 410.4518 0.3644 -1.0000 -1.0000 4821497 1573922967.30 151.4165 60.0046 32.0000 1.9500 1.9594 408.1477 410.5236 0.3644 -1.0000 -1.0000 4821559 1573922967.40 151.4165 60.0046 32.0000 1.9503 1.9596 408.0935 410.4680 0.3643 -1.0000 -1.0000 4821638 1573922967.50 151.4390 60.0046 32.0000 1.9502 1.9595 408.0589 410.4341 0.3645 -1.0000 -1.0000 4821700 1573922967.60 151.5491 60.0046 32.0000 1.9507 1.9600 408.0639 410.4397 0.3645 -1.0000 -1.0000 4821903 1573922967.70 151.5491 60.0046 32.0000 1.9497 1.9590 408.1143 410.4902 0.3644 -1.0000 -1.0000 4821981 1573922967.80 151.5491 60.0046 32.0000 1.9492 1.9585 408.2788 410.6555 0.3645 -1.0000 -1.0000 4822044 1573922967.90 151.5491 60.0046 32.0000 1.9494 1.9587 408.3212 410.6990 0.3646 -1.0000 -1.0000 4822106 1573922968.00 151.5491 60.0046 32.0000 1.9489 1.9583 408.1830 410.5598 0.3644 -1.0000 -1.0000 4822169 1573922968.10 151.3925 60.0046 32.0000 1.9501 1.9594 408.1694 410.5455 0.3644 -1.0000 -1.0000 4822450 1573922968.20 151.3925 60.0046 32.0000 1.9497 1.9591 408.1776 410.5540 0.3646 -1.0000 -1.0000 4822512 1573922968.30 151.3925 60.0046 32.0000 1.9496 1.9590 407.9933 410.3702 0.3647 -1.0000 -1.0000 4822575 1573922968.40 151.3925 60.0046 32.0000 1.9494 1.9588 408.0054 410.3818 0.3647 -1.0000 -1.0000 4822653 1573922968.50 151.3925 60.0046 32.0000 1.9500 1.9593 408.0045 410.3800 0.3645 -1.0000 -1.0000 4822716 1573922968.60 151.4679 60.0046 32.0000 1.9505 1.9598 408.0754 410.4521 0.3646 -1.0000 -1.0000 4822778 1573922968.70 151.5092 60.0046 32.0000 1.9505 1.9599 408.1032 410.4803 0.3647 -1.0000 -1.0000 4822841 1573922968.80 151.5092 60.0046 32.0000 1.9500 1.9593 408.1541 410.5335 0.3650 -1.0000 -1.0000 4822919 1573922968.90 151.5092 60.0046 32.0000 1.9495 1.9588 408.3203 410.7018 0.3651 -1.0000 -1.0000 4822982 1573922969.00 151.5092 60.0046 32.0000 1.9497 1.9591 408.1908 410.5710 0.3650 -1.0000 -1.0000 4823044 1573922969.10 151.5092 60.0046 32.0000 1.9498 1.9592 408.1535 410.5336 0.3651 -1.0000 -1.0000 4823153 1573922969.20 151.3964 60.0046 32.0000 1.9508 1.9601 408.0420 410.4205 0.3650 -1.0000 -1.0000 4823216 1573922969.30 151.3964 60.0046 32.0000 1.9505 1.9598 408.0034 410.3827 0.3651 -1.0000 -1.0000 4823278 1573922969.40 151.3964 60.0046 32.0000 1.9500 1.9594 408.0073 410.3881 0.3654 -1.0000 -1.0000 4823356 1573922969.50 151.3964 60.0046 32.0000 1.9496 1.9589 408.0587 410.4386 0.3651 -1.0000 -1.0000 4823419 1573922969.60 151.3964 60.0046 32.0000 1.9491 1.9584 408.1319 410.5125 0.3652 -1.0000 -1.0000 4823481 1573922969.70 151.4018 60.0039 32.0000 1.9495 1.9589 408.1606 410.5409 0.3651 -1.0000 -1.0000 4823716 1573922969.80 151.4037 60.0037 32.0000 1.9496 1.9589 408.2330 410.6137 0.3650 -1.0000 -1.0000 4823778 1573922969.90 151.4037 60.0037 32.0000 1.9490 1.9583 408.2222 410.6018 0.3649 -1.0000 -1.0000 4823841 1573922970.00 151.4037 60.0037 32.0000 1.9494 1.9588 408.1101 410.4901 0.3652 -1.0000 -1.0000 4823919 1573922970.10 151.4037 60.0037 32.0000 1.9505 1.9599 408.0157 410.3956 0.3652 -1.0000 -1.0000 4823981 1573922970.20 151.4037 60.0037 32.0000 1.9502 1.9596 407.9918 410.3708 0.3650 -1.0000 -1.0000 4824153 1573922970.30 151.4037 60.0037 32.0000 1.9506 1.9599 408.0559 410.4350 0.3651 -1.0000 -1.0000 4824232 1573922970.40 151.5898 60.0037 32.0000 1.9497 1.9591 408.1585 410.5377 0.3649 -1.0000 -1.0000 4824294 1573922970.50 151.5898 60.0037 32.0000 1.9494 1.9587 408.2280 410.6062 0.3648 -1.0000 -1.0000 4824356 1573922970.60 151.5898 60.0037 32.0000 1.9497 1.9590 408.2246 410.6043 0.3649 -1.0000 -1.0000 4824434 1573922970.70 151.5898 60.0037 32.0000 1.9507 1.9600 408.2627 410.6418 0.3649 -1.0000 -1.0000 4824669 1573922970.80 151.5898 60.0037 32.0000 1.9506 1.9600 408.1637 410.5439 0.3651 -1.0000 -1.0000 4824732 1573922970.90 151.5319 60.0037 32.0000 1.9503 1.9597 408.1438 410.5239 0.3651 -1.0000 -1.0000 4824809 1573922971.00 151.4989 60.0037 32.0000 1.9507 1.9600 408.1435 410.5248 0.3653 -1.0000 -1.0000 4824856 1573922971.10 151.4989 60.0037 32.0000 1.9507 1.9601 408.1188 410.4991 0.3652 -1.0000 -1.0000 4824934 1573922971.20 151.4989 60.0037 32.0000 1.9502 1.9596 408.2452 410.6266 0.3651 -1.0000 -1.0000 4825169 1573922971.30 151.4989 60.0037 32.0000 1.9501 1.9595 408.2459 410.6283 0.3655 -1.0000 -1.0000 4825231 1573922971.40 151.4989 60.0037 32.0000 1.9500 1.9593 408.3415 410.7241 0.3653 -1.0000 -1.0000 4825309 1573922971.50 151.6031 60.0037 32.0000 1.9501 1.9595 408.1920 410.5742 0.3655 -1.0000 -1.0000 4825372 1573922971.60 151.6111 60.0037 32.0000 1.9502 1.9595 408.2704 410.6542 0.3655 -1.0000 -1.0000 4825434 1573922971.70 151.6111 60.0037 32.0000 1.9505 1.9598 408.2008 410.5841 0.3655 -1.0000 -1.0000 4825669 1573922971.80 151.6111 60.0037 32.0000 1.9502 1.9595 408.1113 410.4944 0.3655 -1.0000 -1.0000 4825731 1573922971.90 151.6111 60.0037 32.0000 1.9508 1.9601 408.0283 410.4102 0.3655 -1.0000 -1.0000 4825809 1573922972.00 151.6111 60.0037 32.0000 1.9501 1.9594 408.0922 410.4737 0.3653 -1.0000 -1.0000 4825888 1573922972.10 151.4927 60.0037 32.0000 1.9501 1.9595 408.0928 410.4728 0.3652 -1.0000 -1.0000 4825950 1573922972.20 151.4927 60.0037 32.0000 1.9497 1.9590 408.1800 410.5621 0.3653 -1.0000 -1.0000 4826997 1573922972.30 151.4927 60.0037 32.0000 1.9501 1.9595 408.2614 410.6433 0.3653 -1.0000 -1.0000 4827059 1573922972.40 151.4927 60.0037 32.0000 1.9499 1.9592 408.1409 410.5220 0.3652 -1.0000 -1.0000 4827138 1573922972.50 151.4927 60.0037 32.0000 1.9503 1.9597 408.1238 410.5049 0.3651 -1.0000 -1.0000 4827200 1573922972.60 151.5729 60.0037 32.0000 1.9504 1.9598 408.0786 410.4566 0.3648 -1.0000 -1.0000 4827262 1573922972.70 151.5734 60.0037 32.0000 1.9507 1.9601 408.1168 410.4933 0.3645 -1.0000 -1.0000 4827325 1573922972.80 151.5734 60.0037 32.0000 1.9502 1.9595 408.1692 410.5480 0.3649 -1.0000 -1.0000 4827388 1573922972.90 151.5734 60.0037 32.0000 1.9502 1.9596 408.2574 410.6363 0.3648 -1.0000 -1.0000 4827466 1573922973.00 151.5734 60.0037 32.0000 1.9490 1.9583 408.1590 410.5370 0.3648 -1.0000 -1.0000 4827528 1573922973.10 151.5297 60.0037 32.0000 1.9498 1.9591 408.2092 410.5887 0.3650 -1.0000 -1.0000 4827591 1573922973.20 151.4875 60.0037 32.0000 1.9503 1.9596 408.1923 410.5720 0.3650 -1.0000 -1.0000 4827669 1573922973.30 151.4875 60.0037 32.0000 1.9496 1.9589 408.0992 410.4778 0.3648 -1.0000 -1.0000 4827934 1573922973.40 151.4875 60.0037 32.0000 1.9501 1.9595 408.0455 410.4242 0.3650 -1.0000 -1.0000 4828012 1573922973.50 151.4875 60.0037 32.0000 1.9502 1.9596 408.1550 410.5332 0.3648 -1.0000 -1.0000 4828075 1573922973.60 151.4875 60.0037 32.0000 1.9499 1.9592 408.2438 410.6229 0.3648 -1.0000 -1.0000 4828138 1573922973.70 151.5515 60.0037 32.0000 1.9496 1.9589 408.2016 410.5805 0.3649 -1.0000 -1.0000 4828216 1573922973.80 151.5590 60.0037 32.0000 1.9500 1.9593 408.2236 410.6037 0.3649 -1.0000 -1.0000 4828388 1573922973.90 151.5152 60.0037 32.0000 1.9495 1.9588 408.2856 410.6672 0.3652 -1.0000 -1.0000 4828450 1573922974.00 151.5152 60.0037 32.0000 1.9494 1.9587 408.2694 410.6513 0.3653 -1.0000 -1.0000 4828528 1573922974.10 151.5152 60.0037 32.0000 1.9497 1.9591 408.2056 410.5879 0.3654 -1.0000 -1.0000 4828591 1573922974.20 151.5152 60.0037 32.0000 1.9508 1.9602 408.1126 410.4936 0.3652 -1.0000 -1.0000 4828653 1573922974.30 151.5152 60.0037 32.0000 1.9514 1.9608 408.0872 410.4668 0.3651 -1.0000 -1.0000 4828732 1573922974.40 151.5152 60.0037 32.0000 1.9508 1.9601 408.0657 410.4447 0.3649 -1.0000 -1.0000 4828794 1573922974.50 151.5152 60.0037 32.0000 1.9505 1.9598 408.1120 410.4901 0.3648 -1.0000 -1.0000 4828856 1573922974.60 151.5152 60.0037 32.0000 1.9497 1.9591 408.1624 410.5408 0.3649 -1.0000 -1.0000 4828919 1573922974.70 151.5152 60.0037 32.0000 1.9499 1.9593 408.2428 410.6213 0.3647 -1.0000 -1.0000 4828982 1573922974.80 151.5152 60.0037 32.0000 1.9500 1.9593 408.2193 410.5971 0.3646 -1.0000 -1.0000 4829044 1573922974.90 151.5245 60.0035 32.0000 1.9501 1.9594 408.2298 410.6064 0.3646 -1.0000 -1.0000 4829122 1573922975.00 151.5275 60.0035 32.0000 1.9504 1.9597 408.1479 410.5249 0.3647 -1.0000 -1.0000 4829184 1573922975.10 151.5275 60.0035 32.0000 1.9504 1.9597 408.1326 410.5114 0.3649 -1.0000 -1.0000 4829262 1573922975.20 151.4366 60.0035 32.0000 1.9506 1.9600 408.0836 410.4603 0.3646 -1.0000 -1.0000 4829325 1573922975.30 151.4366 60.0035 32.0000 1.9507 1.9601 407.9828 410.3599 0.3650 -1.0000 -1.0000 4829388 1573922975.40 151.4366 60.0035 32.0000 1.9506 1.9600 408.1192 410.4965 0.3646 -1.0000 -1.0000 4829466 1573922975.50 151.4366 60.0035 32.0000 1.9494 1.9587 408.1041 410.4836 0.3649 -1.0000 -1.0000 4829528 1573922975.60 151.4366 60.0035 32.0000 1.9498 1.9591 408.2055 410.5839 0.3648 -1.0000 -1.0000 4829591 1573922975.70 151.4366 60.0035 32.0000 1.9495 1.9589 408.1770 410.5549 0.3647 -1.0000 -1.0000 4829684 1573922975.80 151.4366 60.0035 32.0000 1.9496 1.9589 408.1870 410.5649 0.3647 -1.0000 -1.0000 4829747 1573922975.90 151.4366 60.0035 32.0000 1.9505 1.9598 408.1299 410.5072 0.3647 -1.0000 -1.0000 4830169 1573922976.00 151.4366 60.0035 32.0000 1.9510 1.9604 408.0876 410.4648 0.3647 -1.0000 -1.0000 4830247 1573922976.10 151.5302 60.0035 32.0000 1.9502 1.9595 408.0803 410.4571 0.3647 -1.0000 -1.0000 4830309 1573922976.20 151.5302 60.0035 32.0000 1.9502 1.9596 408.1223 410.5002 0.3648 -1.0000 -1.0000 4830372 1573922976.30 151.5302 60.0035 32.0000 1.9499 1.9592 408.1691 410.5480 0.3649 -1.0000 -1.0000 4830435 1573922976.40 151.5302 60.0035 32.0000 1.9501 1.9595 408.1700 410.5505 0.3651 -1.0000 -1.0000 4830669 1573922976.50 151.5302 60.0035 32.0000 1.9499 1.9593 408.2619 410.6422 0.3650 -1.0000 -1.0000 4830732 1573922976.60 151.4673 60.0035 32.0000 1.9497 1.9591 408.2506 410.6317 0.3652 -1.0000 -1.0000 4830794 1573922976.70 151.4201 60.0035 32.0000 1.9500 1.9594 408.0758 410.4568 0.3653 -1.0000 -1.0000 4830856 1573922976.80 151.4201 60.0035 32.0000 1.9504 1.9598 408.1637 410.5458 0.3654 -1.0000 -1.0000 4830919 1573922976.90 151.4201 60.0035 32.0000 1.9497 1.9591 408.0870 410.4694 0.3655 -1.0000 -1.0000 4831169 1573922977.00 151.4201 60.0035 32.0000 1.9500 1.9594 408.0905 410.4721 0.3653 -1.0000 -1.0000 4831231 1573922977.10 151.4201 60.0035 32.0000 1.9497 1.9590 408.1229 410.5029 0.3651 -1.0000 -1.0000 4831294 1573922977.20 151.5688 60.0035 32.0000 1.9500 1.9594 408.1388 410.5187 0.3651 -1.0000 -1.0000 4831356 1573922977.30 151.5688 60.0035 32.0000 1.9499 1.9593 408.1985 410.5791 0.3651 -1.0000 -1.0000 4831419 1573922977.40 151.5688 60.0035 32.0000 1.9500 1.9593 408.2137 410.5939 0.3651 -1.0000 -1.0000 4831669 1573922977.50 151.5688 60.0035 32.0000 1.9494 1.9587 408.2218 410.6039 0.3653 -1.0000 -1.0000 4831731 1573922977.60 151.5688 60.0035 32.0000 1.9500 1.9593 408.2313 410.6138 0.3654 -1.0000 -1.0000 4831794 1573922977.70 151.4798 60.0035 32.0000 1.9502 1.9596 408.1407 410.5220 0.3652 -1.0000 -1.0000 4831856 1573922977.80 151.4798 60.0035 32.0000 1.9502 1.9596 408.1603 410.5406 0.3651 -1.0000 -1.0000 4831934 1573922977.90 151.4798 60.0035 32.0000 1.9497 1.9590 408.1102 410.4904 0.3652 -1.0000 -1.0000 4832216 1573922978.00 151.4798 60.0035 32.0000 1.9504 1.9597 408.0378 410.4182 0.3652 -1.0000 -1.0000 4832278 1573922978.10 151.4798 60.0035 32.0000 1.9499 1.9592 408.2366 410.6178 0.3652 -1.0000 -1.0000 4832341 1573922978.20 151.4794 60.0035 32.0000 1.9497 1.9590 408.1938 410.5756 0.3653 -1.0000 -1.0000 4832403 1573922978.30 151.4757 60.0035 32.0000 1.9507 1.9600 408.2370 410.6200 0.3655 -1.0000 -1.0000 4832481 1573922978.40 151.4757 60.0035 32.0000 1.9498 1.9592 408.2907 410.6721 0.3651 -1.0000 -1.0000 4833216 1573922978.50 151.4757 60.0035 32.0000 1.9504 1.9597 408.1208 410.5021 0.3654 -1.0000 -1.0000 4833388 1573922978.60 151.4757 60.0035 32.0000 1.9503 1.9596 408.1037 410.4859 0.3654 -1.0000 -1.0000 4833450 1573922978.70 151.4757 60.0035 32.0000 1.9507 1.9600 408.0775 410.4576 0.3651 -1.0000 -1.0000 4833512 1573922978.80 151.5087 60.0035 32.0000 1.9515 1.9608 408.1299 410.5119 0.3654 -1.0000 -1.0000 4833575 1573922978.90 151.5087 60.0035 32.0000 1.9501 1.9595 408.0558 410.4372 0.3654 -1.0000 -1.0000 4833653 1573922979.00 151.5087 60.0035 32.0000 1.9504 1.9597 408.0460 410.4267 0.3652 -1.0000 -1.0000 4833716 1573922979.10 151.5087 60.0035 32.0000 1.9507 1.9600 408.1043 410.4859 0.3654 -1.0000 -1.0000 4833794 1573922979.20 151.5087 60.0035 32.0000 1.9496 1.9590 408.1794 410.5623 0.3656 -1.0000 -1.0000 4833856 1573922979.30 151.5087 60.0035 32.0000 1.9505 1.9598 408.2122 410.5958 0.3655 -1.0000 -1.0000 4833919 1573922979.40 151.5624 60.0035 32.0000 1.9506 1.9599 408.0697 410.4513 0.3654 -1.0000 -1.0000 4833981 1573922979.50 151.5680 60.0035 32.0000 1.9510 1.9603 408.0020 410.3837 0.3655 -1.0000 -1.0000 4834044 1573922979.60 151.5680 60.0035 32.0000 1.9509 1.9603 408.0009 410.3831 0.3655 -1.0000 -1.0000 4834106 1573922979.70 151.5680 60.0035 32.0000 1.9513 1.9607 408.0362 410.4174 0.3654 -1.0000 -1.0000 4834185 1573922979.80 151.5680 60.0035 32.0000 1.9508 1.9602 408.1172 410.5008 0.3656 -1.0000 -1.0000 4834247 1573922979.90 151.5680 60.0035 32.0000 1.9508 1.9601 408.1116 410.4955 0.3657 -1.0000 -1.0000 4834309 1573922980.00 151.4327 60.0035 32.0000 1.9495 1.9588 408.1394 410.5221 0.3654 -1.0000 -1.0000 4834450 1573922980.10 151.4775 60.0035 32.0000 1.9496 1.9589 408.1834 410.5660 0.3655 -1.0000 -1.0000 4834512 1573922980.20 151.5309 60.0035 32.0000 1.9495 1.9589 408.2116 410.5947 0.3654 -1.0000 -1.0000 4834575 1573922980.30 151.5309 60.0035 32.0000 1.9493 1.9587 408.2922 410.6755 0.3654 -1.0000 -1.0000 4834638 1573922980.40 151.5309 60.0035 32.0000 1.9496 1.9589 408.0700 410.4516 0.3653 -1.0000 -1.0000 4834700 1573922980.50 151.5309 60.0035 32.0000 1.9497 1.9591 408.0273 410.4071 0.3651 -1.0000 -1.0000 4834763 1573922980.60 151.5309 60.0035 32.0000 1.9507 1.9600 408.0644 410.4450 0.3653 -1.0000 -1.0000 4834841 1573922980.70 151.5309 60.0035 32.0000 1.9506 1.9600 408.0663 410.4463 0.3652 -1.0000 -1.0000 4834903 1573922980.80 151.5309 60.0035 32.0000 1.9514 1.9608 408.0070 410.3873 0.3653 -1.0000 -1.0000 4834982 1573922980.90 151.5309 60.0035 32.0000 1.9502 1.9596 407.9677 410.3479 0.3652 -1.0000 -1.0000 4835044 1573922981.00 151.5309 60.0035 32.0000 1.9503 1.9597 407.9633 410.3422 0.3651 -1.0000 -1.0000 4835169 1573922981.10 151.5382 60.0035 32.0000 1.9506 1.9600 408.0100 410.3906 0.3653 -1.0000 -1.0000 4835247 1573922981.20 151.5688 60.0035 32.0000 1.9498 1.9591 408.2147 410.5969 0.3653 -1.0000 -1.0000 4835309 1573922981.30 151.5688 60.0035 32.0000 1.9504 1.9597 408.1836 410.5660 0.3653 -1.0000 -1.0000 4835372 1573922981.40 151.5688 60.0035 32.0000 1.9496 1.9589 408.2223 410.6036 0.3652 -1.0000 -1.0000 4835434 1573922981.50 151.5688 60.0035 32.0000 1.9497 1.9590 408.1569 410.5377 0.3652 -1.0000 -1.0000 4835669 1573922981.60 151.5688 60.0035 32.0000 1.9499 1.9593 408.1466 410.5286 0.3654 -1.0000 -1.0000 4835731 1573922981.70 151.5688 60.0035 32.0000 1.9502 1.9596 408.1387 410.5202 0.3652 -1.0000 -1.0000 4835809 1573922981.80 151.5688 60.0035 32.0000 1.9501 1.9595 408.1324 410.5127 0.3652 -1.0000 -1.0000 4835872 1573922981.90 151.5688 60.0035 32.0000 1.9505 1.9599 408.0880 410.4710 0.3656 -1.0000 -1.0000 4835934 1573922982.00 151.5688 60.0035 32.0000 1.9511 1.9605 408.0613 410.4445 0.3657 -1.0000 -1.0000 4836435 1573922982.10 151.5688 60.0035 32.0000 1.9506 1.9599 408.1135 410.4955 0.3653 -1.0000 -1.0000 4836497 1573922982.20 151.5688 60.0035 32.0000 1.9508 1.9602 408.2104 410.5935 0.3655 -1.0000 -1.0000 4836559 1573922982.30 151.5833 60.0035 32.0000 1.9501 1.9594 408.2483 410.6314 0.3654 -1.0000 -1.0000 4836622 1573922982.40 151.5979 60.0035 32.0000 1.9502 1.9596 408.2914 410.6731 0.3651 -1.0000 -1.0000 4836685 1573922982.50 151.5979 60.0035 32.0000 1.9501 1.9595 408.2393 410.6214 0.3654 -1.0000 -1.0000 4836747 1573922982.60 151.5979 60.0035 32.0000 1.9498 1.9592 408.2206 410.6042 0.3656 -1.0000 -1.0000 4836903 1573922982.70 151.5979 60.0035 32.0000 1.9508 1.9601 408.0587 410.4416 0.3655 -1.0000 -1.0000 4836966 1573922982.80 151.5979 60.0035 32.0000 1.9507 1.9601 408.0963 410.4780 0.3654 -1.0000 -1.0000 4837028 1573922982.90 151.5788 60.0035 32.0000 1.9510 1.9603 408.0884 410.4691 0.3654 -1.0000 -1.0000 4837091 1573922983.00 151.5084 60.0035 32.0000 1.9498 1.9592 408.1264 410.5072 0.3653 -1.0000 -1.0000 4837153 1573922983.10 151.5084 60.0035 32.0000 1.9502 1.9595 408.1974 410.5801 0.3654 -1.0000 -1.0000 4837544 1573922983.20 151.5084 60.0035 32.0000 1.9502 1.9595 408.1721 410.5527 0.3651 -1.0000 -1.0000 4837606 1573922983.30 151.5084 60.0035 32.0000 1.9504 1.9597 408.1892 410.5696 0.3651 -1.0000 -1.0000 4837669 1573922983.40 151.5084 60.0035 32.0000 1.9501 1.9595 408.2452 410.6278 0.3654 -1.0000 -1.0000 4837747 1573922983.50 151.6224 60.0035 32.0000 1.9499 1.9593 408.3102 410.6918 0.3652 -1.0000 -1.0000 4837809 1573922983.60 151.6224 60.0035 32.0000 1.9495 1.9588 408.2231 410.6050 0.3653 -1.0000 -1.0000 4838419 1573922983.70 151.6224 60.0035 32.0000 1.9501 1.9594 408.3475 410.7320 0.3655 -1.0000 -1.0000 4838482 1573922983.80 151.6224 60.0035 32.0000 1.9506 1.9599 408.1305 410.5128 0.3654 -1.0000 -1.0000 4838559 1573922983.90 151.6224 60.0035 32.0000 1.9511 1.9604 408.0912 410.4719 0.3652 -1.0000 -1.0000 4838622 1573922984.00 151.6224 60.0035 32.0000 1.9511 1.9604 408.0761 410.4563 0.3652 -1.0000 -1.0000 4838685 1573922984.10 151.5517 60.0035 32.0000 1.9504 1.9597 408.1008 410.4789 0.3648 -1.0000 -1.0000 4838747 1573922984.20 151.5517 60.0035 32.0000 1.9496 1.9589 408.1884 410.5682 0.3650 -1.0000 -1.0000 4838809 1573922984.30 151.5517 60.0035 32.0000 1.9501 1.9594 408.1977 410.5770 0.3648 -1.0000 -1.0000 4838888 1573922984.40 151.5517 60.0035 32.0000 1.9508 1.9602 408.2132 410.5935 0.3650 -1.0000 -1.0000 4838950 1573922984.50 151.5517 60.0035 32.0000 1.9504 1.9597 408.3222 410.7022 0.3650 -1.0000 -1.0000 4839012 1573922984.60 151.5176 60.0027 32.0000 1.9499 1.9592 408.2650 410.6462 0.3651 -1.0000 -1.0000 4839091 1573922984.70 151.5157 60.0026 32.0000 1.9496 1.9589 408.2800 410.6591 0.3649 -1.0000 -1.0000 4839153 1573922984.80 151.5157 60.0026 32.0000 1.9502 1.9596 408.2890 410.6696 0.3648 -1.0000 -1.0000 4839216 1573922984.90 151.5157 60.0026 32.0000 1.9503 1.9597 408.1521 410.5317 0.3652 -1.0000 -1.0000 4839294 1573922985.00 151.5157 60.0026 32.0000 1.9505 1.9599 408.0935 410.4726 0.3649 -1.0000 -1.0000 4839341 1573922985.10 151.5157 60.0026 32.0000 1.9505 1.9598 408.0743 410.4544 0.3652 -1.0000 -1.0000 4839419 1573922985.20 151.4581 60.0026 32.0000 1.9498 1.9591 408.2160 410.5966 0.3650 -1.0000 -1.0000 4839481 1573922985.30 151.4495 60.0026 32.0000 1.9493 1.9587 408.2126 410.5928 0.3651 -1.0000 -1.0000 4839544 1573922985.40 151.4495 60.0026 32.0000 1.9497 1.9590 408.3074 410.6887 0.3652 -1.0000 -1.0000 4839622 1573922985.50 151.4495 60.0026 32.0000 1.9497 1.9591 408.2912 410.6738 0.3653 -1.0000 -1.0000 4839684 1573922985.60 151.4495 60.0026 32.0000 1.9498 1.9591 408.2282 410.6094 0.3651 -1.0000 -1.0000 4839747 1573922985.70 151.4495 60.0026 32.0000 1.9507 1.9600 408.2117 410.5927 0.3652 -1.0000 -1.0000 4839966 1573922985.80 151.4495 60.0026 32.0000 1.9501 1.9595 408.2032 410.5834 0.3650 -1.0000 -1.0000 4840044 1573922985.90 151.4495 60.0026 32.0000 1.9512 1.9605 408.0999 410.4781 0.3647 -1.0000 -1.0000 4840091 1573922986.00 151.4495 60.0026 32.0000 1.9501 1.9595 408.0302 410.4063 0.3646 -1.0000 -1.0000 4840169 1573922986.10 151.4495 60.0026 32.0000 1.9497 1.9590 408.2583 410.6364 0.3647 -1.0000 -1.0000 4840231 1573922986.20 151.4495 60.0026 32.0000 1.9492 1.9586 408.2973 410.6757 0.3646 -1.0000 -1.0000 4840685 1573922986.30 151.4495 60.0026 32.0000 1.9501 1.9594 408.3061 410.6836 0.3646 -1.0000 -1.0000 4840747 1573922986.40 151.4696 60.0026 32.0000 1.9499 1.9592 408.2398 410.6180 0.3649 -1.0000 -1.0000 4840809 1573922986.50 151.4947 60.0026 32.0000 1.9503 1.9596 408.1433 410.5219 0.3649 -1.0000 -1.0000 4840888 1573922986.60 151.4947 60.0026 32.0000 1.9503 1.9596 408.0614 410.4393 0.3648 -1.0000 -1.0000 4840966 1573922986.70 151.4947 60.0026 32.0000 1.9508 1.9602 408.0720 410.4506 0.3649 -1.0000 -1.0000 4841028 1573922986.80 151.4947 60.0026 32.0000 1.9511 1.9605 408.0716 410.4492 0.3648 -1.0000 -1.0000 4841091 1573922986.90 151.4947 60.0026 32.0000 1.9502 1.9595 408.1996 410.5790 0.3649 -1.0000 -1.0000 4841153 1573922987.00 151.5454 60.0026 32.0000 1.9491 1.9584 408.2952 410.6752 0.3650 -1.0000 -1.0000 4841216 1573922987.10 151.5454 60.0026 32.0000 1.9491 1.9584 408.1915 410.5697 0.3647 -1.0000 -1.0000 4841294 1573922987.20 151.5454 60.0026 32.0000 1.9497 1.9590 408.1374 410.5153 0.3649 -1.0000 -1.0000 4841450 1573922987.30 151.5454 60.0026 32.0000 1.9506 1.9599 408.0612 410.4398 0.3649 -1.0000 -1.0000 4841512 1573922987.40 151.5454 60.0026 32.0000 1.9505 1.9598 408.0303 410.4090 0.3650 -1.0000 -1.0000 4841591 1573922987.50 151.5454 60.0026 32.0000 1.9506 1.9600 408.0430 410.4213 0.3649 -1.0000 -1.0000 4841653 1573922987.60 151.5368 60.0026 32.0000 1.9500 1.9594 408.0511 410.4296 0.3650 -1.0000 -1.0000 4841716 1573922987.70 151.5368 60.0026 32.0000 1.9500 1.9593 408.1686 410.5483 0.3650 -1.0000 -1.0000 4841934 1573922987.80 151.5368 60.0026 32.0000 1.9508 1.9601 408.2006 410.5814 0.3651 -1.0000 -1.0000 4841997 1573922987.90 151.5368 60.0026 32.0000 1.9506 1.9599 408.2706 410.6512 0.3651 -1.0000 -1.0000 4842059 1573922988.00 151.5368 60.0026 32.0000 1.9498 1.9592 408.2611 410.6440 0.3655 -1.0000 -1.0000 4842138 1573922988.10 151.5640 60.0026 32.0000 1.9502 1.9595 408.2322 410.6152 0.3654 -1.0000 -1.0000 4842200 1573922988.20 151.5678 60.0026 32.0000 1.9505 1.9598 408.1610 410.5429 0.3654 -1.0000 -1.0000 4842669 1573922988.30 151.5678 60.0026 32.0000 1.9506 1.9599 408.1046 410.4866 0.3654 -1.0000 -1.0000 4842747 1573922988.40 151.5678 60.0026 32.0000 1.9504 1.9597 408.1137 410.4960 0.3655 -1.0000 -1.0000 4842809 1573922988.50 151.5678 60.0026 32.0000 1.9496 1.9589 408.1691 410.5522 0.3654 -1.0000 -1.0000 4842872 1573922988.60 151.5678 60.0026 32.0000 1.9500 1.9593 408.1981 410.5801 0.3653 -1.0000 -1.0000 4842950 1573922988.70 151.4942 60.0026 32.0000 1.9495 1.9588 408.2132 410.5963 0.3655 -1.0000 -1.0000 4843012 1573922988.80 151.4942 60.0026 32.0000 1.9507 1.9600 408.2083 410.5927 0.3656 -1.0000 -1.0000 4843075 1573922988.90 151.4942 60.0026 32.0000 1.9506 1.9600 408.1863 410.5695 0.3657 -1.0000 -1.0000 4843138 1573922989.00 151.4942 60.0026 32.0000 1.9509 1.9603 408.1771 410.5627 0.3659 -1.0000 -1.0000 4843200 1573922989.10 151.4942 60.0026 32.0000 1.9506 1.9599 408.1183 410.5008 0.3654 -1.0000 -1.0000 4843278 1573922989.20 151.5451 60.0026 32.0000 1.9506 1.9599 408.1090 410.4911 0.3654 -1.0000 -1.0000 4843684 1573922989.30 151.5451 60.0026 32.0000 1.9504 1.9598 408.0835 410.4655 0.3654 -1.0000 -1.0000 4843747 1573922989.40 151.5451 60.0026 32.0000 1.9510 1.9603 408.0949 410.4762 0.3654 -1.0000 -1.0000 4843809 1573922989.50 151.5451 60.0026 32.0000 1.9501 1.9595 408.0848 410.4682 0.3657 -1.0000 -1.0000 4843887 1573922989.60 151.5451 60.0026 32.0000 1.9494 1.9588 408.2738 410.6585 0.3655 -1.0000 -1.0000 4843950 1573922989.70 151.5451 60.0026 32.0000 1.9500 1.9594 408.2312 410.6144 0.3656 -1.0000 -1.0000 4844012 1573922989.80 151.5319 60.0027 32.0000 1.9503 1.9596 408.1101 410.4907 0.3653 -1.0000 -1.0000 4844184 1573922989.90 151.4790 60.0031 32.0000 1.9507 1.9601 408.1121 410.4948 0.3656 -1.0000 -1.0000 4844247 1573922990.00 151.4790 60.0031 32.0000 1.9511 1.9605 408.0809 410.4630 0.3653 -1.0000 -1.0000 4844325 1573922990.10 151.4790 60.0031 32.0000 1.9512 1.9606 408.0305 410.4148 0.3657 -1.0000 -1.0000 4844403 1573922990.20 151.4790 60.0031 32.0000 1.9505 1.9599 408.1062 410.4890 0.3655 -1.0000 -1.0000 4844466 1573922990.30 151.4790 60.0031 32.0000 1.9503 1.9597 408.1274 410.5104 0.3656 -1.0000 -1.0000 4844653 1573922990.40 151.4790 60.0031 32.0000 1.9501 1.9595 408.2095 410.5943 0.3656 -1.0000 -1.0000 4844716 1573922990.50 151.5904 60.0031 32.0000 1.9491 1.9584 408.2414 410.6238 0.3653 -1.0000 -1.0000 4844778 1573922990.60 151.5904 60.0031 32.0000 1.9491 1.9584 408.2392 410.6223 0.3655 -1.0000 -1.0000 4844841 1573922990.70 151.5904 60.0031 32.0000 1.9498 1.9591 408.1112 410.4949 0.3657 -1.0000 -1.0000 4844903 1573922990.80 151.5904 60.0031 32.0000 1.9500 1.9593 408.1297 410.5124 0.3655 -1.0000 -1.0000 4845138 1573922990.90 151.5904 60.0031 32.0000 1.9502 1.9595 408.0578 410.4404 0.3656 -1.0000 -1.0000 4845216 1573922991.00 151.5904 60.0031 32.0000 1.9499 1.9593 408.0686 410.4527 0.3657 -1.0000 -1.0000 4845278 1573922991.10 151.5257 60.0031 32.0000 1.9495 1.9589 407.9458 410.3268 0.3654 -1.0000 -1.0000 4845356 1573922991.20 151.4691 60.0031 32.0000 1.9497 1.9590 407.9963 410.3777 0.3654 -1.0000 -1.0000 4845419 1573922991.30 151.4691 60.0031 32.0000 1.9506 1.9600 408.0291 410.4104 0.3654 -1.0000 -1.0000 4845481 1573922991.40 151.4691 60.0031 32.0000 1.9509 1.9602 408.1168 410.4990 0.3655 -1.0000 -1.0000 4845559 1573922991.50 151.4691 60.0031 32.0000 1.9498 1.9591 408.1628 410.5465 0.3656 -1.0000 -1.0000 4845622 1573922991.60 151.4691 60.0031 32.0000 1.9500 1.9593 408.2063 410.5890 0.3654 -1.0000 -1.0000 4845684 1573922991.70 151.5833 60.0031 32.0000 1.9500 1.9593 408.2965 410.6787 0.3653 -1.0000 -1.0000 4845763 1573922991.80 151.5833 60.0031 32.0000 1.9488 1.9582 408.1610 410.5430 0.3654 -1.0000 -1.0000 4845934 1573922991.90 151.5833 60.0031 32.0000 1.9497 1.9591 408.1342 410.5148 0.3651 -1.0000 -1.0000 4845997 1573922992.00 151.5833 60.0031 32.0000 1.9496 1.9589 408.0370 410.4184 0.3654 -1.0000 -1.0000 4846059 1573922992.10 151.5833 60.0031 32.0000 1.9496 1.9590 408.0369 410.4179 0.3653 -1.0000 -1.0000 4846122 1573922992.20 151.4674 60.0031 32.0000 1.9501 1.9594 408.0361 410.4173 0.3654 -1.0000 -1.0000 4846184 1573922992.30 151.4674 60.0031 32.0000 1.9500 1.9593 408.0849 410.4675 0.3655 -1.0000 -1.0000 4846434 1573922992.40 151.4674 60.0031 32.0000 1.9501 1.9594 408.0324 410.4139 0.3654 -1.0000 -1.0000 4846497 1573922992.50 151.4674 60.0031 32.0000 1.9500 1.9594 408.1106 410.4929 0.3655 -1.0000 -1.0000 4846559 1573922992.60 151.4674 60.0031 32.0000 1.9500 1.9593 408.2168 410.6003 0.3655 -1.0000 -1.0000 4846638 1573922992.70 151.4674 60.0031 32.0000 1.9492 1.9586 408.2985 410.6807 0.3653 -1.0000 -1.0000 4846700 1573922992.80 151.5642 60.0031 32.0000 1.9499 1.9592 408.2581 410.6411 0.3655 -1.0000 -1.0000 4846982 1573922992.90 151.5642 60.0031 32.0000 1.9498 1.9592 408.0782 410.4613 0.3656 -1.0000 -1.0000 4847044 1573922993.00 151.5642 60.0031 32.0000 1.9505 1.9598 408.0956 410.4789 0.3655 -1.0000 -1.0000 4847106 1573922993.10 151.5642 60.0031 32.0000 1.9501 1.9595 408.0077 410.3890 0.3654 -1.0000 -1.0000 4847184 1573922993.20 151.5642 60.0031 32.0000 1.9504 1.9598 408.0419 410.4239 0.3655 -1.0000 -1.0000 4847247 1573922993.30 151.5642 60.0031 32.0000 1.9501 1.9594 408.1564 410.5389 0.3654 -1.0000 -1.0000 4847309 1573922993.40 151.3817 60.0031 32.0000 1.9493 1.9587 408.1958 410.5789 0.3656 -1.0000 -1.0000 4847653 1573922993.50 151.3817 60.0031 32.0000 1.9494 1.9588 408.2414 410.6261 0.3657 -1.0000 -1.0000 4847716 1573922993.60 151.3817 60.0031 32.0000 1.9493 1.9586 408.3174 410.7028 0.3655 -1.0000 -1.0000 4847778 1573922993.70 151.3817 60.0031 32.0000 1.9483 1.9577 408.1966 410.5792 0.3655 -1.0000 -1.0000 4847841 1573922993.80 151.3817 60.0031 32.0000 1.9491 1.9584 408.1776 410.5583 0.3652 -1.0000 -1.0000 4847903 1573922993.90 151.4797 60.0031 32.0000 1.9489 1.9582 408.2473 410.6289 0.3650 -1.0000 -1.0000 4847966 1573922994.00 151.5019 60.0031 32.0000 1.9491 1.9585 408.2945 410.6729 0.3647 -1.0000 -1.0000 4848044 1573922994.10 151.5019 60.0031 32.0000 1.9492 1.9585 408.1064 410.4844 0.3648 -1.0000 -1.0000 4848106 1573922994.20 151.5019 60.0031 32.0000 1.9502 1.9595 408.1287 410.5052 0.3646 -1.0000 -1.0000 4848169 1573922994.30 151.5019 60.0031 32.0000 1.9503 1.9596 408.0754 410.4517 0.3645 -1.0000 -1.0000 4848247 1573922994.40 151.4857 60.0031 32.0000 1.9497 1.9590 408.1075 410.4826 0.3643 -1.0000 -1.0000 4848309 1573922994.50 151.4002 60.0031 32.0000 1.9494 1.9587 408.1765 410.5525 0.3644 -1.0000 -1.0000 4848372 1573922994.60 151.4002 60.0031 32.0000 1.9499 1.9592 408.2022 410.5770 0.3641 -1.0000 -1.0000 4848450 1573922994.70 151.4002 60.0031 32.0000 1.9490 1.9583 408.2571 410.6331 0.3645 -1.0000 -1.0000 4848513 1573922994.80 151.4002 60.0031 32.0000 1.9490 1.9583 408.2062 410.5822 0.3644 -1.0000 -1.0000 4848575 1573922994.90 151.4002 60.0031 32.0000 1.9497 1.9590 408.2136 410.5889 0.3643 -1.0000 -1.0000 4848684 1573922995.00 151.5737 60.0035 32.0000 1.9498 1.9591 408.2540 410.6289 0.3641 -1.0000 -1.0000 4848732 1573922995.10 151.5737 60.0035 32.0000 1.9502 1.9595 408.2954 410.6712 0.3642 -1.0000 -1.0000 4848809 1573922995.20 151.5737 60.0035 32.0000 1.9504 1.9597 408.1643 410.5383 0.3642 -1.0000 -1.0000 4848872 1573922995.30 151.5737 60.0035 32.0000 1.9504 1.9597 408.0974 410.4722 0.3644 -1.0000 -1.0000 4848934 1573922995.40 151.5737 60.0035 32.0000 1.9508 1.9601 408.1243 410.5013 0.3646 -1.0000 -1.0000 4849434 1573922995.50 151.5401 60.0035 32.0000 1.9500 1.9593 408.0948 410.4688 0.3642 -1.0000 -1.0000 4849497 1573922995.60 151.5041 60.0035 32.0000 1.9500 1.9593 408.1767 410.5521 0.3644 -1.0000 -1.0000 4849559 1573922995.70 151.5041 60.0035 32.0000 1.9496 1.9589 408.2027 410.5790 0.3645 -1.0000 -1.0000 4849638 1573922995.80 151.5041 60.0035 32.0000 1.9496 1.9590 408.2315 410.6089 0.3646 -1.0000 -1.0000 4849700 1573922995.90 151.5041 60.0035 32.0000 1.9497 1.9590 408.1423 410.5188 0.3645 -1.0000 -1.0000 4849950 1573922996.00 151.5041 60.0035 32.0000 1.9502 1.9595 408.1088 410.4858 0.3647 -1.0000 -1.0000 4850028 1573922996.10 151.5773 60.0035 32.0000 1.9508 1.9601 408.1394 410.5158 0.3646 -1.0000 -1.0000 4850091 1573922996.20 151.5773 60.0035 32.0000 1.9502 1.9595 408.1164 410.4934 0.3646 -1.0000 -1.0000 4850153 1573922996.30 151.5773 60.0035 32.0000 1.9507 1.9600 408.1294 410.5061 0.3646 -1.0000 -1.0000 4850216 1573922996.40 151.5773 60.0035 32.0000 1.9501 1.9595 408.3518 410.7316 0.3649 -1.0000 -1.0000 4850482 1573922996.50 151.5773 60.0035 32.0000 1.9495 1.9588 408.2523 410.6323 0.3650 -1.0000 -1.0000 4850544 1573922996.60 151.5185 60.0035 32.0000 1.9500 1.9594 408.2253 410.6045 0.3648 -1.0000 -1.0000 4850622 1573922996.70 151.5099 60.0035 32.0000 1.9496 1.9590 408.2464 410.6262 0.3650 -1.0000 -1.0000 4850684 1573922996.80 151.5099 60.0035 32.0000 1.9500 1.9593 408.1912 410.5715 0.3650 -1.0000 -1.0000 4850747 1573922996.90 151.5099 60.0035 32.0000 1.9496 1.9589 408.1559 410.5352 0.3650 -1.0000 -1.0000 4850950 1573922997.00 151.5099 60.0035 32.0000 1.9500 1.9594 408.1130 410.4936 0.3652 -1.0000 -1.0000 4851013 1573922997.10 151.5077 60.0035 32.0000 1.9498 1.9592 408.0727 410.4529 0.3652 -1.0000 -1.0000 4851091 1573922997.20 151.4829 60.0035 32.0000 1.9494 1.9588 408.0509 410.4314 0.3652 -1.0000 -1.0000 4851153 1573922997.30 151.4829 60.0035 32.0000 1.9501 1.9595 407.9987 410.3815 0.3655 -1.0000 -1.0000 4851216 1573922997.40 151.4829 60.0035 32.0000 1.9502 1.9595 408.0138 410.3927 0.3649 -1.0000 -1.0000 4851294 1573922997.50 151.4829 60.0035 32.0000 1.9502 1.9595 408.1098 410.4893 0.3653 -1.0000 -1.0000 4851419 1573922997.60 151.4829 60.0035 32.0000 1.9495 1.9589 408.2267 410.6093 0.3654 -1.0000 -1.0000 4851466 1573922997.70 151.4829 60.0035 32.0000 1.9498 1.9591 408.1502 410.5335 0.3655 -1.0000 -1.0000 4851544 1573922997.80 151.4742 60.0035 32.0000 1.9491 1.9585 408.0855 410.4669 0.3653 -1.0000 -1.0000 4851606 1573922997.90 151.4742 60.0035 32.0000 1.9508 1.9601 408.0694 410.4509 0.3655 -1.0000 -1.0000 4851669 1573922998.00 151.4742 60.0035 32.0000 1.9500 1.9593 408.0127 410.3934 0.3653 -1.0000 -1.0000 4852450 1573922998.10 151.4742 60.0035 32.0000 1.9498 1.9591 408.0796 410.4608 0.3652 -1.0000 -1.0000 4852513 1573922998.20 151.4742 60.0035 32.0000 1.9492 1.9585 408.1692 410.5490 0.3650 -1.0000 -1.0000 4852560 1573922998.30 151.4165 60.0035 32.0000 1.9487 1.9580 408.2141 410.5942 0.3650 -1.0000 -1.0000 4852637 1573922998.40 151.4165 60.0035 32.0000 1.9494 1.9587 408.1542 410.5335 0.3650 -1.0000 -1.0000 4852700 1573922998.50 151.4165 60.0035 32.0000 1.9493 1.9587 408.1532 410.5323 0.3649 -1.0000 -1.0000 4852763 1573922998.60 151.4165 60.0035 32.0000 1.9501 1.9595 408.2976 410.6776 0.3650 -1.0000 -1.0000 4852841 1573922998.70 151.4165 60.0035 32.0000 1.9501 1.9594 408.0793 410.4585 0.3649 -1.0000 -1.0000 4852903 1573922998.80 151.4165 60.0035 32.0000 1.9510 1.9603 408.0478 410.4248 0.3648 -1.0000 -1.0000 4852966 1573922998.90 151.5391 60.0035 32.0000 1.9508 1.9601 408.0686 410.4474 0.3650 -1.0000 -1.0000 4853028 1573922999.00 151.5391 60.0035 32.0000 1.9500 1.9594 408.0725 410.4522 0.3651 -1.0000 -1.0000 4853153 1573922999.10 151.5391 60.0035 32.0000 1.9498 1.9592 408.1587 410.5395 0.3652 -1.0000 -1.0000 4853231 1573922999.20 151.5391 60.0035 32.0000 1.9496 1.9589 408.1619 410.5440 0.3655 -1.0000 -1.0000 4853309 1573922999.30 151.5391 60.0035 32.0000 1.9498 1.9592 408.2300 410.6127 0.3654 -1.0000 -1.0000 4853372 1573922999.40 151.4334 60.0035 32.0000 1.9492 1.9586 408.2216 410.6039 0.3653 -1.0000 -1.0000 4853434 1573922999.50 151.4314 60.0035 32.0000 1.9499 1.9592 408.2560 410.6398 0.3657 -1.0000 -1.0000 4853700 1573922999.60 151.4314 60.0035 32.0000 1.9499 1.9593 408.2687 410.6527 0.3656 -1.0000 -1.0000 4853763 1573922999.70 151.4314 60.0035 32.0000 1.9501 1.9595 408.1153 410.4988 0.3655 -1.0000 -1.0000 4853841 1573922999.80 151.4314 60.0035 32.0000 1.9503 1.9596 408.0770 410.4580 0.3653 -1.0000 -1.0000 4853903 1573922999.90 151.4314 60.0035 32.0000 1.9504 1.9597 408.0947 410.4759 0.3653 -1.0000 -1.0000 4853966 1573923000.00 151.5732 60.0035 32.0000 1.9502 1.9595 408.1653 410.5446 0.3648 -1.0000 -1.0000 4854169 1573923000.10 151.5732 60.0035 32.0000 1.9500 1.9593 408.2534 410.6301 0.3645 -1.0000 -1.0000 4854232 1573923000.20 151.5732 60.0035 32.0000 1.9492 1.9585 408.2278 410.6027 0.3642 -1.0000 -1.0000 4854294 1573923000.30 151.5732 60.0035 32.0000 1.9499 1.9592 408.3558 410.7326 0.3644 -1.0000 -1.0000 4854372 1573923000.40 151.5732 60.0035 32.0000 1.9499 1.9593 408.2326 410.6059 0.3640 -1.0000 -1.0000 4854434 1573923000.50 151.4572 60.0035 32.0000 1.9503 1.9596 408.2338 410.6070 0.3639 -1.0000 -1.0000 4854497 1573923000.60 151.4572 60.0035 32.0000 1.9507 1.9600 408.1588 410.5276 0.3632 -1.0000 -1.0000 4854684 1573923000.70 151.4572 60.0035 32.0000 1.9500 1.9593 408.1503 410.5176 0.3631 -1.0000 -1.0000 4854747 1573923000.80 151.4572 60.0035 32.0000 1.9497 1.9590 408.1152 410.4825 0.3632 -1.0000 -1.0000 4854809 1573923000.90 151.4572 60.0035 32.0000 1.9499 1.9592 408.0601 410.4254 0.3628 -1.0000 -1.0000 4854887 1573923001.00 151.5043 60.0035 32.0000 1.9503 1.9596 408.3620 410.7279 0.3626 -1.0000 -1.0000 4854950 1573923001.10 151.5382 60.0035 32.0000 1.9503 1.9595 408.3480 410.7131 0.3627 -1.0000 -1.0000 4855153 1573923001.20 151.5382 60.0035 32.0000 1.9501 1.9594 408.2867 410.6512 0.3625 -1.0000 -1.0000 4855216 1573923001.30 151.5382 60.0035 32.0000 1.9502 1.9595 408.2653 410.6289 0.3624 -1.0000 -1.0000 4855278 1573923001.40 151.5382 60.0035 32.0000 1.9507 1.9599 408.1344 410.4960 0.3622 -1.0000 -1.0000 4855341 1573923001.50 151.5382 60.0035 32.0000 1.9506 1.9599 408.1323 410.4935 0.3622 -1.0000 -1.0000 4855403 1573923001.60 151.3873 60.0035 32.0000 1.9511 1.9604 408.1253 410.4880 0.3624 -1.0000 -1.0000 4855934 1573923001.70 151.3873 60.0035 32.0000 1.9504 1.9597 408.0854 410.4476 0.3624 -1.0000 -1.0000 4855997 1573923001.80 151.3873 60.0035 32.0000 1.9495 1.9587 408.1362 410.4988 0.3624 -1.0000 -1.0000 4856075 1573923001.90 151.3873 60.0035 32.0000 1.9502 1.9594 408.2248 410.5877 0.3623 -1.0000 -1.0000 4856138 1573923002.00 151.3873 60.0035 32.0000 1.9495 1.9588 408.1913 410.5519 0.3620 -1.0000 -1.0000 4856200 1573923002.10 151.4366 60.0035 32.0000 1.9499 1.9591 408.2887 410.6500 0.3622 -1.0000 -1.0000 4856263 1573923002.20 151.4795 60.0035 32.0000 1.9503 1.9596 408.2351 410.5983 0.3625 -1.0000 -1.0000 4856341 1573923002.30 151.4795 60.0035 32.0000 1.9507 1.9600 408.2475 410.6078 0.3619 -1.0000 -1.0000 4856403 1573923002.40 151.4795 60.0035 32.0000 1.9502 1.9594 408.1058 410.4632 0.3616 -1.0000 -1.0000 4856466 1573923002.50 151.4795 60.0035 32.0000 1.9495 1.9588 408.1513 410.5098 0.3619 -1.0000 -1.0000 4856544 1573923002.60 151.4795 60.0035 32.0000 1.9499 1.9592 408.2350 410.5939 0.3617 -1.0000 -1.0000 4856638 1573923002.70 151.4526 60.0035 32.0000 1.9502 1.9594 408.1659 410.5239 0.3617 -1.0000 -1.0000 4856700 1573923002.80 151.4526 60.0035 32.0000 1.9491 1.9583 408.2018 410.5603 0.3617 -1.0000 -1.0000 4856763 1573923002.90 151.4526 60.0035 32.0000 1.9494 1.9586 408.2496 410.6092 0.3618 -1.0000 -1.0000 4856966 1573923003.00 151.4526 60.0035 32.0000 1.9493 1.9585 408.2898 410.6475 0.3615 -1.0000 -1.0000 4857028 1573923003.10 151.4526 60.0035 32.0000 1.9502 1.9594 408.2515 410.6096 0.3618 -1.0000 -1.0000 4857153 1573923003.20 151.4854 60.0035 32.0000 1.9498 1.9591 408.1356 410.4938 0.3617 -1.0000 -1.0000 4857216 1573923003.30 151.4974 60.0035 32.0000 1.9502 1.9595 408.1458 410.5044 0.3618 -1.0000 -1.0000 4857294 1573923003.40 151.4974 60.0035 32.0000 1.9509 1.9601 408.1825 410.5409 0.3617 -1.0000 -1.0000 4857372 1573923003.50 151.4974 60.0035 32.0000 1.9501 1.9593 408.2258 410.5837 0.3616 -1.0000 -1.0000 4857434 1573923003.60 151.4974 60.0035 32.0000 1.9499 1.9592 408.2068 410.5636 0.3616 -1.0000 -1.0000 4857497 1573923003.70 151.4974 60.0035 32.0000 1.9493 1.9586 408.2994 410.6593 0.3619 -1.0000 -1.0000 4857575 1573923003.80 151.5586 60.0035 32.0000 1.9496 1.9589 408.2918 410.6527 0.3620 -1.0000 -1.0000 4857622 1573923003.90 151.5586 60.0035 32.0000 1.9502 1.9595 408.3110 410.6737 0.3622 -1.0000 -1.0000 4857684 1573923004.00 151.5586 60.0035 32.0000 1.9508 1.9600 408.2027 410.5638 0.3621 -1.0000 -1.0000 4857762 1573923004.10 151.5586 60.0035 32.0000 1.9499 1.9592 408.1208 410.4819 0.3622 -1.0000 -1.0000 4858153 1573923004.20 151.5586 60.0035 32.0000 1.9506 1.9598 408.1317 410.4945 0.3624 -1.0000 -1.0000 4858216 1573923004.30 151.5586 60.0035 32.0000 1.9513 1.9605 408.0950 410.4561 0.3622 -1.0000 -1.0000 4858278 1573923004.40 151.4407 60.0035 32.0000 1.9499 1.9592 408.1704 410.5332 0.3625 -1.0000 -1.0000 4858341 1573923004.50 151.4407 60.0035 32.0000 1.9500 1.9593 408.3184 410.6838 0.3627 -1.0000 -1.0000 4858419 1573923004.60 151.4407 60.0035 32.0000 1.9497 1.9590 408.2543 410.6213 0.3629 -1.0000 -1.0000 4858481 1573923004.70 151.4407 60.0035 32.0000 1.9497 1.9590 408.2990 410.6646 0.3627 -1.0000 -1.0000 4858966 1573923004.80 151.4407 60.0035 32.0000 1.9500 1.9593 408.2353 410.6011 0.3629 -1.0000 -1.0000 4859028 1573923004.90 151.4995 60.0040 32.0000 1.9503 1.9596 408.1633 410.5294 0.3629 -1.0000 -1.0000 4859106 1573923005.00 151.5006 60.0040 32.0000 1.9510 1.9602 408.0924 410.4567 0.3627 -1.0000 -1.0000 4859169 1573923005.10 151.5006 60.0040 32.0000 1.9505 1.9598 408.1045 410.4686 0.3627 -1.0000 -1.0000 4859247 1573923005.20 151.5006 60.0040 32.0000 1.9501 1.9594 408.1290 410.4924 0.3625 -1.0000 -1.0000 4859309 1573923005.30 151.5006 60.0040 32.0000 1.9500 1.9592 408.2140 410.5782 0.3625 -1.0000 -1.0000 4859372 1573923005.40 151.4758 60.0040 32.0000 1.9495 1.9588 408.1637 410.5252 0.3621 -1.0000 -1.0000 4859434 1573923005.50 151.4225 60.0040 32.0000 1.9493 1.9586 408.2532 410.6176 0.3627 -1.0000 -1.0000 4859497 1573923005.60 151.4225 60.0040 32.0000 1.9494 1.9587 408.2282 410.5924 0.3625 -1.0000 -1.0000 4859559 1573923005.70 151.4225 60.0040 32.0000 1.9499 1.9591 408.1499 410.5127 0.3624 -1.0000 -1.0000 4859700 1573923005.80 151.4225 60.0040 32.0000 1.9504 1.9597 408.0986 410.4591 0.3621 -1.0000 -1.0000 4859762 1573923005.90 151.4458 60.0040 32.0000 1.9504 1.9597 408.2184 410.5801 0.3621 -1.0000 -1.0000 4859825 1573923006.00 151.5856 60.0040 32.0000 1.9499 1.9591 408.2738 410.6373 0.3624 -1.0000 -1.0000 4859903 1573923006.10 151.5856 60.0040 32.0000 1.9496 1.9589 408.2439 410.6069 0.3625 -1.0000 -1.0000 4859966 1573923006.20 151.5856 60.0040 32.0000 1.9505 1.9598 408.2419 410.6069 0.3627 -1.0000 -1.0000 4900200 1573923006.30 151.5856 60.0040 32.0000 1.9492 1.9585 408.2599 410.6269 0.3631 -1.0000 -1.0000 4900263 1573923006.40 151.5856 60.0040 32.0000 1.9501 1.9594 408.2635 410.6319 0.3631 -1.0000 -1.0000 4900325 1573923006.50 151.5360 60.0040 32.0000 1.9499 1.9592 408.1536 410.5190 0.3627 -1.0000 -1.0000 4900387 1573923006.60 151.5360 60.0040 32.0000 1.9502 1.9595 408.1474 410.5126 0.3629 -1.0000 -1.0000 4900466 1573923006.70 151.5360 60.0040 32.0000 1.9509 1.9602 408.1731 410.5402 0.3630 -1.0000 -1.0000 4900778 1573923006.80 151.5360 60.0040 32.0000 1.9498 1.9591 408.2953 410.6627 0.3630 -1.0000 -1.0000 4900856 1573923006.90 151.5360 60.0040 32.0000 1.9499 1.9591 408.2674 410.6341 0.3629 -1.0000 -1.0000 4900919 1573923007.00 151.5253 60.0040 32.0000 1.9493 1.9586 408.2714 410.6375 0.3629 -1.0000 -1.0000 4900997 1573923007.10 151.4730 60.0040 32.0000 1.9500 1.9593 408.2377 410.6045 0.3630 -1.0000 -1.0000 4901060 1573923007.20 151.4730 60.0040 32.0000 1.9502 1.9594 408.1399 410.5053 0.3628 -1.0000 -1.0000 4901153 1573923007.30 151.4730 60.0040 32.0000 1.9504 1.9597 408.2569 410.6236 0.3629 -1.0000 -1.0000 4901216 1573923007.40 151.4730 60.0040 32.0000 1.9506 1.9599 408.1464 410.5116 0.3629 -1.0000 -1.0000 4901294 1573923007.50 151.4730 60.0040 32.0000 1.9500 1.9592 408.1191 410.4831 0.3625 -1.0000 -1.0000 4901356 1573923007.60 151.5703 60.0040 32.0000 1.9501 1.9594 408.0794 410.4403 0.3624 -1.0000 -1.0000 4901419 1573923007.70 151.5703 60.0040 32.0000 1.9502 1.9595 408.1699 410.5353 0.3628 -1.0000 -1.0000 4901903 1573923007.80 151.5703 60.0040 32.0000 1.9499 1.9592 408.2364 410.6041 0.3632 -1.0000 -1.0000 4901966 1573923007.90 151.5703 60.0040 32.0000 1.9496 1.9589 408.3079 410.6771 0.3633 -1.0000 -1.0000 4902028 1573923008.00 151.5703 60.0040 32.0000 1.9500 1.9593 408.3030 410.6728 0.3633 -1.0000 -1.0000 4902106 1573923008.10 151.5134 60.0040 32.0000 1.9497 1.9590 408.2003 410.5708 0.3637 -1.0000 -1.0000 4902169 1573923008.20 151.4748 60.0040 32.0000 1.9506 1.9599 408.1224 410.4901 0.3632 -1.0000 -1.0000 4902403 1573923008.30 151.4748 60.0040 32.0000 1.9504 1.9597 408.0794 410.4477 0.3633 -1.0000 -1.0000 4902482 1573923008.40 151.4748 60.0040 32.0000 1.9512 1.9605 408.0902 410.4592 0.3635 -1.0000 -1.0000 4902544 1573923008.50 151.4748 60.0040 32.0000 1.9506 1.9599 408.1044 410.4751 0.3636 -1.0000 -1.0000 4902606 1573923008.60 151.4748 60.0040 32.0000 1.9514 1.9608 408.1492 410.5184 0.3634 -1.0000 -1.0000 4902685 1573923008.70 151.5890 60.0040 32.0000 1.9508 1.9601 408.2083 410.5782 0.3636 -1.0000 -1.0000 4902747 1573923008.80 151.5890 60.0040 32.0000 1.9498 1.9591 408.1249 410.4948 0.3635 -1.0000 -1.0000 4902809 1573923008.90 151.5890 60.0040 32.0000 1.9498 1.9591 408.2032 410.5733 0.3635 -1.0000 -1.0000 4902872 1573923009.00 151.5890 60.0040 32.0000 1.9499 1.9592 408.2278 410.5982 0.3636 -1.0000 -1.0000 4902934 1573923009.10 151.5890 60.0040 32.0000 1.9503 1.9596 408.2376 410.6082 0.3636 -1.0000 -1.0000 4903013 1573923009.20 151.5890 60.0040 32.0000 1.9505 1.9598 408.0898 410.4612 0.3637 -1.0000 -1.0000 4903075 1573923009.30 151.4624 60.0040 32.0000 1.9506 1.9599 408.0426 410.4124 0.3636 -1.0000 -1.0000 4903169 1573923009.40 151.4400 60.0040 32.0000 1.9503 1.9596 408.0801 410.4496 0.3635 -1.0000 -1.0000 4903247 1573923009.50 151.4400 60.0040 32.0000 1.9509 1.9602 408.1400 410.5110 0.3637 -1.0000 -1.0000 4903309 1573923009.60 151.4400 60.0040 32.0000 1.9509 1.9602 408.1277 410.4988 0.3636 -1.0000 -1.0000 4903372 1573923009.70 151.4400 60.0040 32.0000 1.9502 1.9595 408.1591 410.5304 0.3638 -1.0000 -1.0000 4903434 1573923009.80 151.4448 60.0040 32.0000 1.9497 1.9590 408.3124 410.6850 0.3638 -1.0000 -1.0000 4903716 1573923009.90 151.5205 60.0035 32.0000 1.9503 1.9596 408.3188 410.6913 0.3637 -1.0000 -1.0000 4903778 1573923010.00 151.5205 60.0035 32.0000 1.9495 1.9588 408.3072 410.6782 0.3635 -1.0000 -1.0000 4903856 1573923010.10 151.5205 60.0035 32.0000 1.9491 1.9584 408.2282 410.5994 0.3637 -1.0000 -1.0000 4903919 1573923010.20 151.5205 60.0035 32.0000 1.9499 1.9592 408.1343 410.5060 0.3637 -1.0000 -1.0000 4903981 1573923010.30 151.5205 60.0035 32.0000 1.9507 1.9600 408.0920 410.4621 0.3636 -1.0000 -1.0000 4904419 1573923010.40 151.5205 60.0035 32.0000 1.9504 1.9597 408.0455 410.4183 0.3641 -1.0000 -1.0000 4904482 1573923010.50 151.3858 60.0035 32.0000 1.9493 1.9586 408.1953 410.5684 0.3639 -1.0000 -1.0000 4904544 1573923010.60 151.3858 60.0035 32.0000 1.9494 1.9587 408.3199 410.6920 0.3637 -1.0000 -1.0000 4904622 1573923010.70 151.3858 60.0035 32.0000 1.9487 1.9580 408.2334 410.6060 0.3640 -1.0000 -1.0000 4904684 1573923010.80 151.3858 60.0035 32.0000 1.9494 1.9587 408.2259 410.5997 0.3641 -1.0000 -1.0000 4904966 1573923010.90 151.3858 60.0035 32.0000 1.9500 1.9594 408.1746 410.5487 0.3641 -1.0000 -1.0000 4905028 1573923011.00 151.5369 60.0035 32.0000 1.9502 1.9595 408.1458 410.5207 0.3644 -1.0000 -1.0000 4905091 1573923011.10 151.5421 60.0035 32.0000 1.9508 1.9601 408.0278 410.4011 0.3641 -1.0000 -1.0000 4905169 1573923011.20 151.5421 60.0035 32.0000 1.9507 1.9600 408.0999 410.4724 0.3640 -1.0000 -1.0000 4905231 1573923011.30 151.5421 60.0035 32.0000 1.9502 1.9595 408.2493 410.6224 0.3639 -1.0000 -1.0000 4905403 1573923011.40 151.5421 60.0035 32.0000 1.9500 1.9593 408.3348 410.7074 0.3637 -1.0000 -1.0000 4905481 1573923011.50 151.5418 60.0035 32.0000 1.9504 1.9598 408.2746 410.6477 0.3640 -1.0000 -1.0000 4905544 1573923011.60 151.5355 60.0035 32.0000 1.9499 1.9592 408.1821 410.5554 0.3639 -1.0000 -1.0000 4905606 1573923011.70 151.5355 60.0035 32.0000 1.9508 1.9601 408.1634 410.5342 0.3636 -1.0000 -1.0000 4905684 1573923011.80 151.5355 60.0035 32.0000 1.9506 1.9599 408.0962 410.4679 0.3638 -1.0000 -1.0000 4905747 1573923011.90 151.5355 60.0035 32.0000 1.9508 1.9601 408.0731 410.4448 0.3639 -1.0000 -1.0000 4905966 1573923012.00 151.5355 60.0035 32.0000 1.9500 1.9593 408.0987 410.4697 0.3637 -1.0000 -1.0000 4906044 1573923012.10 151.4648 60.0035 32.0000 1.9496 1.9589 408.1685 410.5405 0.3639 -1.0000 -1.0000 4906106 1573923012.20 151.4648 60.0035 32.0000 1.9495 1.9588 408.2024 410.5746 0.3637 -1.0000 -1.0000 4906169 1573923012.30 151.4648 60.0035 32.0000 1.9496 1.9589 408.3143 410.6864 0.3638 -1.0000 -1.0000 4906247 1573923012.40 151.4648 60.0035 32.0000 1.9500 1.9593 408.2861 410.6574 0.3637 -1.0000 -1.0000 4906419 1573923012.50 151.4648 60.0035 32.0000 1.9499 1.9592 408.2269 410.5994 0.3639 -1.0000 -1.0000 4906481 1573923012.60 151.4648 60.0035 32.0000 1.9513 1.9606 408.1537 410.5262 0.3639 -1.0000 -1.0000 4906560 1573923012.70 151.6035 60.0035 32.0000 1.9507 1.9600 408.1053 410.4781 0.3641 -1.0000 -1.0000 4906622 1573923012.80 151.6035 60.0035 32.0000 1.9507 1.9601 408.1426 410.5163 0.3640 -1.0000 -1.0000 4906684 1573923012.90 151.6035 60.0035 32.0000 1.9499 1.9592 408.1965 410.5694 0.3640 -1.0000 -1.0000 4906966 1573923013.00 151.6035 60.0035 32.0000 1.9501 1.9594 408.2926 410.6659 0.3639 -1.0000 -1.0000 4907028 1573923013.10 151.6035 60.0035 32.0000 1.9496 1.9589 408.3174 410.6900 0.3640 -1.0000 -1.0000 4907106 1573923013.20 151.4002 60.0035 32.0000 1.9497 1.9590 408.2484 410.6229 0.3640 -1.0000 -1.0000 4907169 1573923013.30 151.3936 60.0035 32.0000 1.9498 1.9591 408.1672 410.5393 0.3639 -1.0000 -1.0000 4907231 1573923013.40 151.3936 60.0035 32.0000 1.9487 1.9580 408.1755 410.5489 0.3640 -1.0000 -1.0000 4907762 1573923013.50 151.3936 60.0035 32.0000 1.9502 1.9595 408.1455 410.5192 0.3641 -1.0000 -1.0000 4907825 1573923013.60 151.3936 60.0035 32.0000 1.9504 1.9597 408.2311 410.6057 0.3642 -1.0000 -1.0000 4907887 1573923013.70 151.4034 60.0035 32.0000 1.9496 1.9589 408.2365 410.6117 0.3642 -1.0000 -1.0000 4907966 1573923013.80 151.5109 60.0035 32.0000 1.9499 1.9593 408.3037 410.6789 0.3643 -1.0000 -1.0000 4908028 1573923013.90 151.5109 60.0035 32.0000 1.9506 1.9599 408.3048 410.6811 0.3643 -1.0000 -1.0000 4908153 1573923014.00 151.5109 60.0035 32.0000 1.9501 1.9594 408.2756 410.6515 0.3644 -1.0000 -1.0000 4908231 1573923014.10 151.5109 60.0035 32.0000 1.9505 1.9598 408.1954 410.5736 0.3647 -1.0000 -1.0000 4908294 1573923014.20 151.5109 60.0035 32.0000 1.9505 1.9598 408.2309 410.6089 0.3647 -1.0000 -1.0000 4908356 1573923014.30 151.5923 60.0035 32.0000 1.9509 1.9603 408.1044 410.4827 0.3648 -1.0000 -1.0000 4908419 1573923014.40 151.5923 60.0035 32.0000 1.9507 1.9600 408.0485 410.4246 0.3646 -1.0000 -1.0000 4908497 1573923014.50 151.5923 60.0035 32.0000 1.9512 1.9606 408.0935 410.4709 0.3648 -1.0000 -1.0000 4908669 1573923014.60 151.5923 60.0035 32.0000 1.9509 1.9602 408.1874 410.5646 0.3646 -1.0000 -1.0000 4908747 1573923014.70 151.5923 60.0035 32.0000 1.9499 1.9593 408.1588 410.5351 0.3646 -1.0000 -1.0000 4908809 1573923014.80 151.5588 60.0033 32.0000 1.9488 1.9582 408.2271 410.6068 0.3650 -1.0000 -1.0000 4908872 1573923014.90 151.4667 60.0028 32.0000 1.9491 1.9584 408.2774 410.6584 0.3651 -1.0000 -1.0000 4908934 1573923015.00 151.4667 60.0028 32.0000 1.9499 1.9592 408.2438 410.6248 0.3651 -1.0000 -1.0000 4909169 1573923015.10 151.4667 60.0028 32.0000 1.9503 1.9597 408.1063 410.4847 0.3648 -1.0000 -1.0000 4909231 1573923015.20 151.4667 60.0028 32.0000 1.9506 1.9599 408.0437 410.4198 0.3645 -1.0000 -1.0000 4909294 1573923015.30 151.4667 60.0028 32.0000 1.9509 1.9602 408.1260 410.5031 0.3646 -1.0000 -1.0000 4909356 1573923015.40 151.5668 60.0028 32.0000 1.9498 1.9592 408.1435 410.5178 0.3641 -1.0000 -1.0000 4909434 1573923015.50 151.5668 60.0028 32.0000 1.9496 1.9589 408.1373 410.5109 0.3641 -1.0000 -1.0000 4909497 1573923015.60 151.5668 60.0028 32.0000 1.9501 1.9594 408.2180 410.5938 0.3643 -1.0000 -1.0000 4909559 1573923015.70 151.5668 60.0028 32.0000 1.9496 1.9590 408.3207 410.6956 0.3641 -1.0000 -1.0000 4909638 1573923015.80 151.5668 60.0028 32.0000 1.9500 1.9593 408.3536 410.7295 0.3643 -1.0000 -1.0000 4909700 1573923015.90 151.5668 60.0028 32.0000 1.9503 1.9596 408.1313 410.5053 0.3641 -1.0000 -1.0000 4909762 1573923016.00 151.5628 60.0028 32.0000 1.9505 1.9598 408.1637 410.5374 0.3640 -1.0000 -1.0000 4909997 1573923016.10 151.5282 60.0028 32.0000 1.9502 1.9595 408.1682 410.5416 0.3642 -1.0000 -1.0000 4910059 1573923016.20 151.5282 60.0028 32.0000 1.9503 1.9596 408.1466 410.5189 0.3638 -1.0000 -1.0000 4910122 1573923016.30 151.5282 60.0028 32.0000 1.9499 1.9592 408.1495 410.5215 0.3639 -1.0000 -1.0000 4910200 1573923016.40 151.5282 60.0028 32.0000 1.9503 1.9596 408.1975 410.5709 0.3641 -1.0000 -1.0000 4910263 1573923016.50 151.5282 60.0028 32.0000 1.9502 1.9596 408.1358 410.5110 0.3643 -1.0000 -1.0000 4910434 1573923016.60 151.4811 60.0028 32.0000 1.9499 1.9593 408.2262 410.6003 0.3642 -1.0000 -1.0000 4910513 1573923016.70 151.4796 60.0028 32.0000 1.9500 1.9593 408.2916 410.6669 0.3641 -1.0000 -1.0000 4910575 1573923016.80 151.4796 60.0028 32.0000 1.9497 1.9590 408.2533 410.6291 0.3644 -1.0000 -1.0000 4910638 1573923016.90 151.4796 60.0028 32.0000 1.9499 1.9592 408.2988 410.6757 0.3644 -1.0000 -1.0000 4910700 1573923017.00 151.4796 60.0028 32.0000 1.9501 1.9594 408.2040 410.5806 0.3646 -1.0000 -1.0000 4911434 1573923017.10 151.5035 60.0028 32.0000 1.9510 1.9603 408.1250 410.4994 0.3641 -1.0000 -1.0000 4911544 1573923017.20 151.5813 60.0028 32.0000 1.9511 1.9604 408.0868 410.4590 0.3639 -1.0000 -1.0000 4911606 1573923017.30 151.5813 60.0028 32.0000 1.9510 1.9603 408.1171 410.4895 0.3640 -1.0000 -1.0000 4911669 1573923017.40 151.5813 60.0028 32.0000 1.9505 1.9598 408.1552 410.5280 0.3639 -1.0000 -1.0000 4911747 1573923017.50 151.5813 60.0028 32.0000 1.9503 1.9596 408.2705 410.6426 0.3637 -1.0000 -1.0000 4911809 1573923017.60 151.5813 60.0028 32.0000 1.9500 1.9593 408.0611 410.4321 0.3638 -1.0000 -1.0000 4911872 1573923017.70 151.5813 60.0028 32.0000 1.9503 1.9596 408.1094 410.4835 0.3642 -1.0000 -1.0000 4911934 1573923017.80 151.5566 60.0028 32.0000 1.9508 1.9601 408.2462 410.6208 0.3642 -1.0000 -1.0000 4912012 1573923017.90 151.5527 60.0028 32.0000 1.9497 1.9590 408.2990 410.6737 0.3640 -1.0000 -1.0000 4912122 1573923018.00 151.5527 60.0028 32.0000 1.9499 1.9592 408.3436 410.7206 0.3644 -1.0000 -1.0000 4912200 1573923018.10 151.5527 60.0028 32.0000 1.9494 1.9587 408.3383 410.7151 0.3644 -1.0000 -1.0000 4912263 1573923018.20 151.5527 60.0028 32.0000 1.9512 1.9605 408.1787 410.5548 0.3644 -1.0000 -1.0000 4912325 1573923018.30 151.5487 60.0028 32.0000 1.9514 1.9607 408.1664 410.5416 0.3643 -1.0000 -1.0000 4912403 1573923018.40 151.5015 60.0028 32.0000 1.9506 1.9599 408.0637 410.4376 0.3642 -1.0000 -1.0000 4912466 1573923018.50 151.5015 60.0028 32.0000 1.9501 1.9595 408.0760 410.4490 0.3640 -1.0000 -1.0000 4912528 1573923018.60 151.5015 60.0028 32.0000 1.9500 1.9593 408.1074 410.4801 0.3640 -1.0000 -1.0000 4912669 1573923018.70 151.5015 60.0028 32.0000 1.9502 1.9595 408.1847 410.5597 0.3643 -1.0000 -1.0000 4912732 1573923018.80 151.5015 60.0028 32.0000 1.9492 1.9585 408.2047 410.5804 0.3644 -1.0000 -1.0000 4912794 1573923018.90 151.5457 60.0028 32.0000 1.9496 1.9589 408.2657 410.6429 0.3646 -1.0000 -1.0000 4912872 1573923019.00 151.5457 60.0028 32.0000 1.9498 1.9591 408.2887 410.6658 0.3645 -1.0000 -1.0000 4912934 1573923019.10 151.5457 60.0028 32.0000 1.9497 1.9590 408.2993 410.6775 0.3647 -1.0000 -1.0000 4913419 1573923019.20 151.5457 60.0028 32.0000 1.9505 1.9598 408.2807 410.6586 0.3646 -1.0000 -1.0000 4913481 1573923019.30 151.5457 60.0028 32.0000 1.9507 1.9600 408.1572 410.5349 0.3647 -1.0000 -1.0000 4913544 1573923019.40 151.5571 60.0028 32.0000 1.9505 1.9598 408.1244 410.5020 0.3648 -1.0000 -1.0000 4913622 1573923019.50 151.5727 60.0028 32.0000 1.9501 1.9595 408.1671 410.5467 0.3650 -1.0000 -1.0000 4913684 1573923019.60 151.5727 60.0028 32.0000 1.9495 1.9589 408.1969 410.5775 0.3652 -1.0000 -1.0000 4913919 1573923019.70 151.5727 60.0028 32.0000 1.9494 1.9588 408.2640 410.6469 0.3653 -1.0000 -1.0000 4913997 1573923019.80 151.5727 60.0028 32.0000 1.9493 1.9586 408.2653 410.6448 0.3648 -1.0000 -1.0000 4914059 1573923019.90 151.5727 60.0028 32.0000 1.9501 1.9594 408.3024 410.6818 0.3649 -1.0000 -1.0000 4914122 1573923020.00 151.5727 60.0028 32.0000 1.9498 1.9592 408.2475 410.6269 0.3648 -1.0000 -1.0000 4914200 1573923020.10 151.4617 60.0025 32.0000 1.9501 1.9594 408.2155 410.5933 0.3646 -1.0000 -1.0000 4914466 1573923020.20 151.4617 60.0025 32.0000 1.9505 1.9598 408.1016 410.4782 0.3646 -1.0000 -1.0000 4914528 1573923020.30 151.4617 60.0025 32.0000 1.9510 1.9604 408.0900 410.4670 0.3646 -1.0000 -1.0000 4914606 1573923020.40 151.4617 60.0025 32.0000 1.9508 1.9601 408.1005 410.4765 0.3645 -1.0000 -1.0000 4914669 1573923020.50 151.4617 60.0025 32.0000 1.9489 1.9582 408.2943 410.6710 0.3644 -1.0000 -1.0000 4914747 1573923020.60 151.4769 60.0025 32.0000 1.9495 1.9589 408.3057 410.6818 0.3643 -1.0000 -1.0000 4914825 1573923020.70 151.5629 60.0025 32.0000 1.9502 1.9595 408.2504 410.6265 0.3644 -1.0000 -1.0000 4914887 1573923020.80 151.5629 60.0025 32.0000 1.9506 1.9600 408.2414 410.6184 0.3646 -1.0000 -1.0000 4914950 1573923020.90 151.5629 60.0025 32.0000 1.9506 1.9599 408.0933 410.4709 0.3648 -1.0000 -1.0000 4915013 1573923021.00 151.5629 60.0025 32.0000 1.9505 1.9599 408.0609 410.4374 0.3646 -1.0000 -1.0000 4915075 1573923021.10 151.5629 60.0025 32.0000 1.9501 1.9594 408.0351 410.4116 0.3646 -1.0000 -1.0000 4915153 1573923021.20 151.3910 60.0025 32.0000 1.9494 1.9587 408.1351 410.5110 0.3644 -1.0000 -1.0000 4915216 1573923021.30 151.3910 60.0025 32.0000 1.9488 1.9581 408.2052 410.5803 0.3643 -1.0000 -1.0000 4915278 1573923021.40 151.3910 60.0025 32.0000 1.9493 1.9586 408.2664 410.6440 0.3645 -1.0000 -1.0000 4915356 1573923021.50 151.3910 60.0025 32.0000 1.9500 1.9593 408.2292 410.6071 0.3648 -1.0000 -1.0000 4915419 1573923021.60 151.3910 60.0025 32.0000 1.9501 1.9594 408.1946 410.5740 0.3649 -1.0000 -1.0000 4915481 1573923021.70 151.3910 60.0025 32.0000 1.9505 1.9599 408.0787 410.4563 0.3647 -1.0000 -1.0000 4915559 1573923021.80 151.5532 60.0025 32.0000 1.9507 1.9600 408.0190 410.3965 0.3649 -1.0000 -1.0000 4915622 1573923021.90 151.5532 60.0025 32.0000 1.9502 1.9595 408.0829 410.4626 0.3651 -1.0000 -1.0000 4915669 1573923022.00 151.5532 60.0025 32.0000 1.9492 1.9586 408.1450 410.5242 0.3649 -1.0000 -1.0000 4915747 1573923022.10 151.5532 60.0025 32.0000 1.9498 1.9591 408.2341 410.6135 0.3649 -1.0000 -1.0000 4915809 1573923022.20 151.5532 60.0025 32.0000 1.9494 1.9587 408.2579 410.6383 0.3650 -1.0000 -1.0000 4916200 1573923022.30 151.4420 60.0025 32.0000 1.9498 1.9592 408.2573 410.6368 0.3649 -1.0000 -1.0000 4916263 1573923022.40 151.4420 60.0025 32.0000 1.9502 1.9596 408.1021 410.4829 0.3652 -1.0000 -1.0000 4916325 1573923022.50 151.4420 60.0025 32.0000 1.9496 1.9589 408.0541 410.4325 0.3648 -1.0000 -1.0000 4916387 1573923022.60 151.4420 60.0025 32.0000 1.9505 1.9598 408.0545 410.4327 0.3649 -1.0000 -1.0000 4916466 1573923022.70 151.4420 60.0025 32.0000 1.9503 1.9597 408.0498 410.4285 0.3650 -1.0000 -1.0000 4916700 1573923022.80 151.4420 60.0025 32.0000 1.9503 1.9596 408.1891 410.5695 0.3651 -1.0000 -1.0000 4916763 1573923022.90 151.5070 60.0025 32.0000 1.9498 1.9591 408.2524 410.6333 0.3651 -1.0000 -1.0000 4916825 1573923023.00 151.5070 60.0025 32.0000 1.9501 1.9594 408.2233 410.6015 0.3648 -1.0000 -1.0000 4916903 1573923023.10 151.5070 60.0025 32.0000 1.9494 1.9588 408.1964 410.5768 0.3651 -1.0000 -1.0000 4916966 1573923023.20 151.5070 60.0025 32.0000 1.9499 1.9593 408.1698 410.5509 0.3652 -1.0000 -1.0000 4917200 1573923023.30 151.5070 60.0025 32.0000 1.9502 1.9595 408.1172 410.4975 0.3651 -1.0000 -1.0000 4917262 1573923023.40 151.4440 60.0025 32.0000 1.9497 1.9591 408.0334 410.4109 0.3650 -1.0000 -1.0000 4917341 1573923023.50 151.4201 60.0025 32.0000 1.9500 1.9594 408.0154 410.3943 0.3649 -1.0000 -1.0000 4917403 1573923023.60 151.4201 60.0025 32.0000 1.9497 1.9591 408.0598 410.4402 0.3653 -1.0000 -1.0000 4917466 1573923023.70 151.4201 60.0025 32.0000 1.9489 1.9582 408.0457 410.4262 0.3653 -1.0000 -1.0000 4917731 1573923023.80 151.4201 60.0025 32.0000 1.9495 1.9588 408.0442 410.4245 0.3651 -1.0000 -1.0000 4917794 1573923023.90 151.4201 60.0025 32.0000 1.9493 1.9586 408.1650 410.5454 0.3651 -1.0000 -1.0000 4917856 1573923024.00 151.4766 60.0025 32.0000 1.9492 1.9585 408.1102 410.4896 0.3650 -1.0000 -1.0000 4917919 1573923024.10 151.4766 60.0025 32.0000 1.9498 1.9591 408.1472 410.5272 0.3651 -1.0000 -1.0000 4917981 1573923024.20 151.4766 60.0025 32.0000 1.9499 1.9592 408.0294 410.4084 0.3649 -1.0000 -1.0000 4918216 1573923024.30 151.4766 60.0025 32.0000 1.9498 1.9591 407.9804 410.3591 0.3650 -1.0000 -1.0000 4918278 1573923024.40 151.4766 60.0025 32.0000 1.9507 1.9601 408.0524 410.4305 0.3649 -1.0000 -1.0000 4918341 1573923024.50 151.5168 60.0025 32.0000 1.9494 1.9587 408.1141 410.4924 0.3648 -1.0000 -1.0000 4918403 1573923024.60 151.5502 60.0025 32.0000 1.9499 1.9592 408.1113 410.4894 0.3649 -1.0000 -1.0000 4918481 1573923024.70 151.5502 60.0025 32.0000 1.9504 1.9598 408.2100 410.5903 0.3650 -1.0000 -1.0000 4918684 1573923024.80 151.5502 60.0025 32.0000 1.9494 1.9587 408.2159 410.5960 0.3650 -1.0000 -1.0000 4918747 1573923024.90 151.5502 60.0025 32.0000 1.9495 1.9589 408.1945 410.5739 0.3649 -1.0000 -1.0000 4918825 1573923025.00 151.5502 60.0025 32.0000 1.9492 1.9586 408.1853 410.5663 0.3651 -1.0000 -1.0000 4918887 1573923025.10 151.4785 60.0030 32.0000 1.9501 1.9594 408.0844 410.4638 0.3650 -1.0000 -1.0000 4918950 1573923025.20 151.4785 60.0030 32.0000 1.9505 1.9598 408.0756 410.4560 0.3653 -1.0000 -1.0000 4919700 1573923025.30 151.4785 60.0030 32.0000 1.9506 1.9599 408.0527 410.4315 0.3649 -1.0000 -1.0000 4919762 1573923025.40 151.4785 60.0030 32.0000 1.9501 1.9594 408.1944 410.5741 0.3651 -1.0000 -1.0000 4919856 1573923025.50 151.4785 60.0030 32.0000 1.9494 1.9587 408.2017 410.5830 0.3652 -1.0000 -1.0000 4919950 1573923025.60 151.6106 60.0030 32.0000 1.9499 1.9593 408.1652 410.5456 0.3651 -1.0000 -1.0000 4920012 1573923025.70 151.6106 60.0030 32.0000 1.9498 1.9591 408.2224 410.6033 0.3652 -1.0000 -1.0000 4920106 1573923025.80 151.6106 60.0030 32.0000 1.9504 1.9598 408.1465 410.5271 0.3651 -1.0000 -1.0000 4920169 1573923025.90 151.6106 60.0030 32.0000 1.9503 1.9596 408.0857 410.4654 0.3651 -1.0000 -1.0000 4920232 1573923026.00 151.6106 60.0030 32.0000 1.9505 1.9598 408.0937 410.4729 0.3650 -1.0000 -1.0000 4920310 1573923026.10 151.6106 60.0030 32.0000 1.9503 1.9597 408.1229 410.5014 0.3647 -1.0000 -1.0000 4920372 1573923026.20 151.4601 60.0030 32.0000 1.9500 1.9594 408.0574 410.4370 0.3651 -1.0000 -1.0000 4920434 1573923026.30 151.4601 60.0030 32.0000 1.9503 1.9597 408.1023 410.4807 0.3649 -1.0000 -1.0000 4920513 1573923026.40 151.4601 60.0030 32.0000 1.9500 1.9593 408.1044 410.4837 0.3650 -1.0000 -1.0000 4920575 1573923026.50 151.4601 60.0030 32.0000 1.9503 1.9597 408.2258 410.6060 0.3650 -1.0000 -1.0000 4920638 1573923026.60 151.4601 60.0030 32.0000 1.9501 1.9594 408.2931 410.6738 0.3650 -1.0000 -1.0000 4920716 1573923026.70 151.5354 60.0030 32.0000 1.9499 1.9592 408.2881 410.6692 0.3652 -1.0000 -1.0000 4920778 1573923026.80 151.5354 60.0030 32.0000 1.9507 1.9600 408.3067 410.6882 0.3651 -1.0000 -1.0000 4921013 1573923026.90 151.5354 60.0030 32.0000 1.9504 1.9598 408.2241 410.6043 0.3651 -1.0000 -1.0000 4921091 1573923027.00 151.5354 60.0030 32.0000 1.9505 1.9599 408.0705 410.4514 0.3653 -1.0000 -1.0000 4921153 1573923027.10 151.5354 60.0030 32.0000 1.9507 1.9600 408.0860 410.4643 0.3649 -1.0000 -1.0000 4921216 1573923027.20 151.5413 60.0030 32.0000 1.9502 1.9595 408.1021 410.4834 0.3652 -1.0000 -1.0000 4921278 1573923027.30 151.5467 60.0030 32.0000 1.9509 1.9602 408.1145 410.4931 0.3648 -1.0000 -1.0000 4921419 1573923027.40 151.5467 60.0030 32.0000 1.9498 1.9592 408.2012 410.5802 0.3649 -1.0000 -1.0000 4921481 1573923027.50 151.5467 60.0030 32.0000 1.9489 1.9582 408.2418 410.6219 0.3650 -1.0000 -1.0000 4921559 1573923027.60 151.5467 60.0030 32.0000 1.9493 1.9586 408.2130 410.5927 0.3647 -1.0000 -1.0000 4921622 1573923027.70 151.5467 60.0030 32.0000 1.9498 1.9591 408.1046 410.4822 0.3647 -1.0000 -1.0000 4921684 1573923027.80 151.4530 60.0030 32.0000 1.9503 1.9596 408.1723 410.5518 0.3649 -1.0000 -1.0000 4921747 1573923027.90 151.4530 60.0030 32.0000 1.9507 1.9601 408.0735 410.4506 0.3647 -1.0000 -1.0000 4921809 1573923028.00 151.4530 60.0030 32.0000 1.9504 1.9597 408.0435 410.4217 0.3650 -1.0000 -1.0000 4921887 1573923028.10 151.4530 60.0030 32.0000 1.9503 1.9596 408.0711 410.4490 0.3648 -1.0000 -1.0000 4921950 1573923028.20 151.4530 60.0030 32.0000 1.9502 1.9596 408.0901 410.4688 0.3649 -1.0000 -1.0000 4922012 1573923028.30 151.4530 60.0030 32.0000 1.9503 1.9596 408.1097 410.4883 0.3649 -1.0000 -1.0000 4922450 1573923028.40 151.5183 60.0030 32.0000 1.9499 1.9592 408.1630 410.5431 0.3651 -1.0000 -1.0000 4922512 1573923028.50 151.5183 60.0030 32.0000 1.9496 1.9589 408.1643 410.5454 0.3652 -1.0000 -1.0000 4922575 1573923028.60 151.5183 60.0030 32.0000 1.9495 1.9589 408.2448 410.6258 0.3651 -1.0000 -1.0000 4922653 1573923028.70 151.5183 60.0030 32.0000 1.9493 1.9586 408.2434 410.6263 0.3654 -1.0000 -1.0000 4922716 1573923028.80 151.5183 60.0030 32.0000 1.9495 1.9589 408.1814 410.5628 0.3653 -1.0000 -1.0000 4922950 1573923028.90 151.4120 60.0030 32.0000 1.9495 1.9588 408.1420 410.5231 0.3651 -1.0000 -1.0000 4923028 1573923029.00 151.4120 60.0030 32.0000 1.9498 1.9591 408.1912 410.5738 0.3654 -1.0000 -1.0000 4923091 1573923029.10 151.4120 60.0030 32.0000 1.9501 1.9595 407.9832 410.3645 0.3654 -1.0000 -1.0000 4923153 1573923029.20 151.4120 60.0030 32.0000 1.9498 1.9591 408.0072 410.3898 0.3657 -1.0000 -1.0000 4923216 1573923029.30 151.4120 60.0030 32.0000 1.9507 1.9601 407.9916 410.3754 0.3657 -1.0000 -1.0000 4923450 1573923029.40 151.4374 60.0030 32.0000 1.9501 1.9595 408.1213 410.5036 0.3653 -1.0000 -1.0000 4923528 1573923029.50 151.5410 60.0030 32.0000 1.9506 1.9599 408.1786 410.5600 0.3653 -1.0000 -1.0000 4923591 1573923029.60 151.5410 60.0030 32.0000 1.9502 1.9596 408.2467 410.6295 0.3654 -1.0000 -1.0000 4923653 1573923029.70 151.5410 60.0030 32.0000 1.9492 1.9585 408.2161 410.5965 0.3651 -1.0000 -1.0000 4923716 1573923029.80 151.5410 60.0030 32.0000 1.9497 1.9590 408.1436 410.5244 0.3652 -1.0000 -1.0000 4923794 1573923029.90 151.5410 60.0030 32.0000 1.9495 1.9589 408.1000 410.4799 0.3650 -1.0000 -1.0000 4923856 1573923030.00 151.4429 60.0020 32.0000 1.9501 1.9594 407.9687 410.3469 0.3649 -1.0000 -1.0000 4923919 1573923030.10 151.4429 60.0020 32.0000 1.9505 1.9598 408.0611 410.4404 0.3652 -1.0000 -1.0000 4923981 1573923030.20 151.4429 60.0020 32.0000 1.9501 1.9594 408.0796 410.4591 0.3649 -1.0000 -1.0000 4924044 1573923030.30 151.4429 60.0020 32.0000 1.9500 1.9594 408.0340 410.4133 0.3650 -1.0000 -1.0000 4924122 1573923030.40 151.4429 60.0020 32.0000 1.9499 1.9593 408.1516 410.5310 0.3651 -1.0000 -1.0000 4924512 1573923030.50 151.4429 60.0020 32.0000 1.9500 1.9593 408.2094 410.5902 0.3651 -1.0000 -1.0000 4924575 1573923030.60 151.4709 60.0020 32.0000 1.9496 1.9590 408.2186 410.5972 0.3649 -1.0000 -1.0000 4924653 1573923030.70 151.5361 60.0020 32.0000 1.9494 1.9587 408.2305 410.6107 0.3651 -1.0000 -1.0000 4924716 1573923030.80 151.5361 60.0020 32.0000 1.9502 1.9596 408.1704 410.5515 0.3653 -1.0000 -1.0000 4924778 1573923030.90 151.5361 60.0020 32.0000 1.9503 1.9596 408.1122 410.4939 0.3653 -1.0000 -1.0000 4924981 1573923031.00 151.5361 60.0020 32.0000 1.9506 1.9599 408.0731 410.4536 0.3652 -1.0000 -1.0000 4925044 1573923031.10 151.5361 60.0020 32.0000 1.9510 1.9604 408.1227 410.5035 0.3652 -1.0000 -1.0000 4925122 1573923031.20 151.5842 60.0020 32.0000 1.9501 1.9594 408.2066 410.5898 0.3655 -1.0000 -1.0000 4925184 1573923031.30 151.5842 60.0020 32.0000 1.9497 1.9590 408.1860 410.5695 0.3655 -1.0000 -1.0000 4925247 1573923031.40 151.5842 60.0020 32.0000 1.9496 1.9590 408.1782 410.5609 0.3654 -1.0000 -1.0000 4925450 1573923031.50 151.5842 60.0020 32.0000 1.9498 1.9591 408.2672 410.6518 0.3657 -1.0000 -1.0000 4925512 1573923031.60 151.5842 60.0020 32.0000 1.9501 1.9594 408.1245 410.5073 0.3654 -1.0000 -1.0000 4925575 1573923031.70 151.4699 60.0020 32.0000 1.9507 1.9601 408.1471 410.5288 0.3653 -1.0000 -1.0000 4925653 1573923031.80 151.4598 60.0020 32.0000 1.9508 1.9602 408.0571 410.4390 0.3655 -1.0000 -1.0000 4925716 1573923031.90 151.4598 60.0020 32.0000 1.9499 1.9592 408.1894 410.5719 0.3654 -1.0000 -1.0000 4925997 1573923032.00 151.4598 60.0020 32.0000 1.9488 1.9582 408.2527 410.6362 0.3655 -1.0000 -1.0000 4926075 1573923032.10 151.4598 60.0020 32.0000 1.9495 1.9588 408.2443 410.6272 0.3654 -1.0000 -1.0000 4926138 1573923032.20 151.4860 60.0020 32.0000 1.9500 1.9594 408.2274 410.6107 0.3654 -1.0000 -1.0000 4926200 1573923032.30 151.5729 60.0020 32.0000 1.9508 1.9602 408.1455 410.5289 0.3656 -1.0000 -1.0000 4926278 1573923032.40 151.5729 60.0020 32.0000 1.9502 1.9595 408.0908 410.4730 0.3653 -1.0000 -1.0000 4926466 1573923032.50 151.5729 60.0020 32.0000 1.9511 1.9604 408.1736 410.5565 0.3655 -1.0000 -1.0000 4926528 1573923032.60 151.5729 60.0020 32.0000 1.9501 1.9595 408.0934 410.4751 0.3654 -1.0000 -1.0000 4926591 1573923032.70 151.5729 60.0020 32.0000 1.9508 1.9601 408.0507 410.4322 0.3654 -1.0000 -1.0000 4926653 1573923032.80 151.5729 60.0020 32.0000 1.9506 1.9599 408.0361 410.4185 0.3656 -1.0000 -1.0000 4926716 1573923032.90 151.4361 60.0020 32.0000 1.9499 1.9592 408.1155 410.4987 0.3656 -1.0000 -1.0000 4926794 1573923033.00 151.4361 60.0020 32.0000 1.9499 1.9593 408.1702 410.5541 0.3657 -1.0000 -1.0000 4927169 1573923033.10 151.4361 60.0020 32.0000 1.9488 1.9581 408.2032 410.5894 0.3660 -1.0000 -1.0000 4927247 1573923033.20 151.4361 60.0020 32.0000 1.9496 1.9590 408.2357 410.6202 0.3657 -1.0000 -1.0000 4927309 1573923033.30 151.4361 60.0020 32.0000 1.9499 1.9593 408.1670 410.5520 0.3658 -1.0000 -1.0000 4927372 1573923033.40 151.5018 60.0020 32.0000 1.9504 1.9598 408.1308 410.5148 0.3657 -1.0000 -1.0000 4927450 1573923033.50 151.5112 60.0020 32.0000 1.9503 1.9597 408.0666 410.4509 0.3658 -1.0000 -1.0000 4928028 1573923033.60 151.5112 60.0020 32.0000 1.9501 1.9595 408.0266 410.4105 0.3657 -1.0000 -1.0000 4928091 1573923033.70 151.5112 60.0020 32.0000 1.9498 1.9592 408.0719 410.4551 0.3656 -1.0000 -1.0000 4928169 1573923033.80 151.5112 60.0020 32.0000 1.9500 1.9593 407.9683 410.3511 0.3658 -1.0000 -1.0000 4928231 1573923033.90 151.5084 60.0020 32.0000 1.9504 1.9598 407.9794 410.3641 0.3659 -1.0000 -1.0000 4928294 1573923034.00 151.4515 60.0020 32.0000 1.9498 1.9592 408.0093 410.3948 0.3660 -1.0000 -1.0000 4928466 1573923034.10 151.4515 60.0020 32.0000 1.9492 1.9586 408.0994 410.4841 0.3658 -1.0000 -1.0000 4928528 1573923034.20 151.4515 60.0020 32.0000 1.9491 1.9585 408.2315 410.6169 0.3659 -1.0000 -1.0000 4928591 1573923034.30 151.4515 60.0020 32.0000 1.9494 1.9588 408.2421 410.6300 0.3663 -1.0000 -1.0000 4928669 1573923034.40 151.4515 60.0020 32.0000 1.9496 1.9589 408.2242 410.6129 0.3663 -1.0000 -1.0000 4928794 1573923034.50 151.5161 60.0020 32.0000 1.9486 1.9580 408.1811 410.5682 0.3660 -1.0000 -1.0000 4928857 1573923034.60 151.5161 60.0020 32.0000 1.9507 1.9601 408.0637 410.4488 0.3660 -1.0000 -1.0000 4928935 1573923034.70 151.5161 60.0020 32.0000 1.9506 1.9599 408.1423 410.5265 0.3657 -1.0000 -1.0000 4928997 1573923034.80 151.5161 60.0020 32.0000 1.9507 1.9601 408.1281 410.5120 0.3657 -1.0000 -1.0000 4929060 1573923034.90 151.5161 60.0020 32.0000 1.9505 1.9599 408.0951 410.4792 0.3657 -1.0000 -1.0000 4929122 1573923035.00 151.4938 60.0022 32.0000 1.9497 1.9591 408.2322 410.6172 0.3658 -1.0000 -1.0000 4929184 1573923035.10 151.4714 60.0024 32.0000 1.9492 1.9586 408.2204 410.6064 0.3658 -1.0000 -1.0000 4929262 1573923035.20 151.4714 60.0024 32.0000 1.9500 1.9593 408.2346 410.6194 0.3657 -1.0000 -1.0000 4929325 1573923035.30 151.4714 60.0024 32.0000 1.9492 1.9586 408.0599 410.4449 0.3660 -1.0000 -1.0000 4929387 1573923035.40 151.4714 60.0024 32.0000 1.9499 1.9593 407.9284 410.3108 0.3656 -1.0000 -1.0000 4929466 1573923035.50 151.4714 60.0024 32.0000 1.9503 1.9597 407.9263 410.3089 0.3657 -1.0000 -1.0000 4929512 1573923035.60 151.3663 60.0024 32.0000 1.9500 1.9594 408.0430 410.4263 0.3656 -1.0000 -1.0000 4929591 1573923035.70 151.3663 60.0024 32.0000 1.9496 1.9590 408.0901 410.4695 0.3649 -1.0000 -1.0000 4929653 1573923035.80 151.3663 60.0024 32.0000 1.9489 1.9582 408.1306 410.5093 0.3648 -1.0000 -1.0000 4929716 1573923035.90 151.3663 60.0024 32.0000 1.9492 1.9585 408.2075 410.5855 0.3647 -1.0000 -1.0000 4929778 1573923036.00 151.3663 60.0024 32.0000 1.9490 1.9583 408.1755 410.5537 0.3649 -1.0000 -1.0000 4929981 1573923036.10 151.5516 60.0024 32.0000 1.9492 1.9585 408.2655 410.6463 0.3650 -1.0000 -1.0000 4930044 1573923036.20 151.5804 60.0024 32.0000 1.9497 1.9590 408.2717 410.6523 0.3651 -1.0000 -1.0000 4930106 1573923036.30 151.5804 60.0024 32.0000 1.9498 1.9592 408.2657 410.6447 0.3648 -1.0000 -1.0000 4930184 1573923036.40 151.5804 60.0024 32.0000 1.9499 1.9593 408.1774 410.5552 0.3647 -1.0000 -1.0000 4930247 1573923036.50 151.5804 60.0024 32.0000 1.9506 1.9599 408.0896 410.4659 0.3645 -1.0000 -1.0000 4930731 1573923036.60 151.5804 60.0024 32.0000 1.9506 1.9599 407.9834 410.3586 0.3646 -1.0000 -1.0000 4930794 1573923036.70 151.4382 60.0024 32.0000 1.9500 1.9593 408.0277 410.4047 0.3647 -1.0000 -1.0000 4930856 1573923036.80 151.4382 60.0024 32.0000 1.9497 1.9590 408.0878 410.4647 0.3647 -1.0000 -1.0000 4930919 1573923036.90 151.4382 60.0024 32.0000 1.9497 1.9590 408.2444 410.6225 0.3647 -1.0000 -1.0000 4930997 1573923037.00 151.4382 60.0024 32.0000 1.9498 1.9591 408.2984 410.6788 0.3650 -1.0000 -1.0000 4931060 1573923037.10 151.4382 60.0024 32.0000 1.9498 1.9591 408.2419 410.6211 0.3648 -1.0000 -1.0000 4931247 1573923037.20 151.4707 60.0024 32.0000 1.9497 1.9591 408.2678 410.6475 0.3649 -1.0000 -1.0000 4931309 1573923037.30 151.5765 60.0024 32.0000 1.9500 1.9593 408.1926 410.5724 0.3651 -1.0000 -1.0000 4931372 1573923037.40 151.5765 60.0024 32.0000 1.9503 1.9596 408.1168 410.4980 0.3652 -1.0000 -1.0000 4931466 1573923037.50 151.5765 60.0024 32.0000 1.9504 1.9597 408.0484 410.4300 0.3654 -1.0000 -1.0000 4931544 1573923037.60 151.5765 60.0024 32.0000 1.9504 1.9598 408.1266 410.5071 0.3651 -1.0000 -1.0000 4931762 1573923037.70 151.5765 60.0024 32.0000 1.9502 1.9595 408.1854 410.5662 0.3652 -1.0000 -1.0000 4931841 1573923037.80 151.4150 60.0024 32.0000 1.9492 1.9586 408.2219 410.6038 0.3652 -1.0000 -1.0000 4931903 1573923037.90 151.4150 60.0024 32.0000 1.9493 1.9587 408.2247 410.6052 0.3650 -1.0000 -1.0000 4931966 1573923038.00 151.4150 60.0024 32.0000 1.9496 1.9589 408.2042 410.5839 0.3649 -1.0000 -1.0000 4932044 1573923038.10 151.4150 60.0024 32.0000 1.9497 1.9591 408.2047 410.5833 0.3649 -1.0000 -1.0000 4932231 1573923038.20 151.4150 60.0024 32.0000 1.9498 1.9591 408.1843 410.5636 0.3649 -1.0000 -1.0000 4932294 1573923038.30 151.4203 60.0024 32.0000 1.9494 1.9587 408.0204 410.3965 0.3647 -1.0000 -1.0000 4932372 1573923038.40 151.4268 60.0024 32.0000 1.9496 1.9590 407.9871 410.3641 0.3647 -1.0000 -1.0000 4932435 1573923038.50 151.4268 60.0024 32.0000 1.9504 1.9597 408.0468 410.4241 0.3648 -1.0000 -1.0000 4932497 1573923038.60 151.4268 60.0024 32.0000 1.9498 1.9591 408.0753 410.4526 0.3648 -1.0000 -1.0000 4932731 1573923038.70 151.4268 60.0024 32.0000 1.9499 1.9592 408.1480 410.5269 0.3649 -1.0000 -1.0000 4932794 1573923038.80 151.4268 60.0024 32.0000 1.9491 1.9584 408.2982 410.6778 0.3649 -1.0000 -1.0000 4932856 1573923038.90 151.5270 60.0024 32.0000 1.9496 1.9589 408.3152 410.6960 0.3649 -1.0000 -1.0000 4932935 1573923039.00 151.5270 60.0024 32.0000 1.9505 1.9598 408.1901 410.5678 0.3646 -1.0000 -1.0000 4932997 1573923039.10 151.5270 60.0024 32.0000 1.9497 1.9591 408.1600 410.5373 0.3647 -1.0000 -1.0000 4933497 1573923039.20 151.5270 60.0024 32.0000 1.9498 1.9591 408.1071 410.4858 0.3649 -1.0000 -1.0000 4933559 1573923039.30 151.5270 60.0024 32.0000 1.9506 1.9600 408.0940 410.4728 0.3649 -1.0000 -1.0000 4933622 1573923039.40 151.5075 60.0024 32.0000 1.9510 1.9603 408.1007 410.4779 0.3646 -1.0000 -1.0000 4933684 1573923039.50 151.4603 60.0024 32.0000 1.9512 1.9605 408.0867 410.4658 0.3650 -1.0000 -1.0000 4933747 1573923039.60 151.4603 60.0024 32.0000 1.9503 1.9596 408.2264 410.6068 0.3652 -1.0000 -1.0000 4933981 1573923039.70 151.4603 60.0024 32.0000 1.9493 1.9587 408.2944 410.6750 0.3649 -1.0000 -1.0000 4934044 1573923039.80 151.4603 60.0024 32.0000 1.9497 1.9590 408.2014 410.5819 0.3651 -1.0000 -1.0000 4934106 1573923039.90 151.4603 60.0024 32.0000 1.9494 1.9587 408.1379 410.5188 0.3651 -1.0000 -1.0000 4934184 1573923040.00 151.5559 60.0027 32.0000 1.9501 1.9594 408.0867 410.4658 0.3650 -1.0000 -1.0000 4934263 1573923040.10 151.6276 60.0029 32.0000 1.9498 1.9592 408.0110 410.3893 0.3649 -1.0000 -1.0000 4934325 1573923040.20 151.6276 60.0029 32.0000 1.9498 1.9592 408.0390 410.4171 0.3648 -1.0000 -1.0000 4934435 1573923040.30 151.6276 60.0029 32.0000 1.9495 1.9589 408.1704 410.5486 0.3648 -1.0000 -1.0000 4934512 1573923040.40 151.6276 60.0029 32.0000 1.9500 1.9594 408.2923 410.6696 0.3644 -1.0000 -1.0000 4934575 1573923040.50 151.6276 60.0029 32.0000 1.9498 1.9591 408.1713 410.5475 0.3644 -1.0000 -1.0000 4934637 1573923040.60 151.4281 60.0029 32.0000 1.9500 1.9593 408.2075 410.5832 0.3643 -1.0000 -1.0000 4934716 1573923040.70 151.4281 60.0029 32.0000 1.9496 1.9589 408.1515 410.5265 0.3643 -1.0000 -1.0000 4934966 1573923040.80 151.4281 60.0029 32.0000 1.9495 1.9589 408.2200 410.5977 0.3647 -1.0000 -1.0000 4935028 1573923040.90 151.4281 60.0029 32.0000 1.9506 1.9600 408.0901 410.4664 0.3645 -1.0000 -1.0000 4935106 1573923041.00 151.4281 60.0029 32.0000 1.9504 1.9598 408.1625 410.5393 0.3646 -1.0000 -1.0000 4935169 1573923041.10 151.4281 60.0029 32.0000 1.9500 1.9594 408.2130 410.5908 0.3647 -1.0000 -1.0000 4935247 1573923041.20 151.5729 60.0029 32.0000 1.9499 1.9593 408.2881 410.6647 0.3645 -1.0000 -1.0000 4935466 1573923041.30 151.5729 60.0029 32.0000 1.9501 1.9594 408.2503 410.6268 0.3644 -1.0000 -1.0000 4935544 1573923041.40 151.5729 60.0029 32.0000 1.9511 1.9604 408.1323 410.5068 0.3642 -1.0000 -1.0000 4935606 1573923041.50 151.5729 60.0029 32.0000 1.9510 1.9603 408.1552 410.5310 0.3644 -1.0000 -1.0000 4935669 1573923041.60 151.5729 60.0029 32.0000 1.9497 1.9591 408.1255 410.5013 0.3644 -1.0000 -1.0000 4935731 1573923041.70 151.5222 60.0029 32.0000 1.9505 1.9598 408.0337 410.4079 0.3642 -1.0000 -1.0000 4935934 1573923041.80 151.5207 60.0029 32.0000 1.9501 1.9594 408.1704 410.5467 0.3645 -1.0000 -1.0000 4935981 1573923041.90 151.5207 60.0029 32.0000 1.9497 1.9590 408.2257 410.6021 0.3645 -1.0000 -1.0000 4936059 1573923042.00 151.5207 60.0029 32.0000 1.9497 1.9591 408.2124 410.5893 0.3645 -1.0000 -1.0000 4936122 1573923042.10 151.5207 60.0029 32.0000 1.9493 1.9586 408.2895 410.6670 0.3645 -1.0000 -1.0000 4936184 1573923042.20 151.4989 60.0029 32.0000 1.9496 1.9589 408.1227 410.4987 0.3645 -1.0000 -1.0000 4936684 1573923042.30 151.4599 60.0029 32.0000 1.9500 1.9593 407.9832 410.3584 0.3644 -1.0000 -1.0000 4936762 1573923042.40 151.4599 60.0029 32.0000 1.9505 1.9598 408.0183 410.3938 0.3646 -1.0000 -1.0000 4936825 1573923042.50 151.4599 60.0029 32.0000 1.9504 1.9597 408.1169 410.4936 0.3647 -1.0000 -1.0000 4936887 1573923042.60 151.4599 60.0029 32.0000 1.9498 1.9591 408.1794 410.5561 0.3645 -1.0000 -1.0000 4936950 1573923042.70 151.4599 60.0029 32.0000 1.9502 1.9595 408.1624 410.5392 0.3647 -1.0000 -1.0000 4937012 1573923042.80 151.5517 60.0029 32.0000 1.9496 1.9589 408.1922 410.5698 0.3647 -1.0000 -1.0000 4937075 1573923042.90 151.5517 60.0029 32.0000 1.9499 1.9593 408.2264 410.6056 0.3648 -1.0000 -1.0000 4937153 1573923043.00 151.5517 60.0029 32.0000 1.9498 1.9591 408.1889 410.5674 0.3648 -1.0000 -1.0000 4937216 1573923043.10 151.5517 60.0029 32.0000 1.9500 1.9593 408.1387 410.5170 0.3647 -1.0000 -1.0000 4937294 1573923043.20 151.5517 60.0029 32.0000 1.9495 1.9588 408.1172 410.4915 0.3641 -1.0000 -1.0000 4937341 1573923043.30 151.5215 60.0029 32.0000 1.9499 1.9592 408.0700 410.4431 0.3642 -1.0000 -1.0000 4937403 1573923043.40 151.5145 60.0029 32.0000 1.9493 1.9586 408.1382 410.5113 0.3639 -1.0000 -1.0000 4937481 1573923043.50 151.5145 60.0029 32.0000 1.9494 1.9587 408.2716 410.6441 0.3638 -1.0000 -1.0000 4937544 1573923043.60 151.5145 60.0029 32.0000 1.9491 1.9584 408.2710 410.6439 0.3638 -1.0000 -1.0000 4937606 1573923043.70 151.5145 60.0029 32.0000 1.9496 1.9589 408.1539 410.5264 0.3640 -1.0000 -1.0000 4937684 1573923043.80 151.5145 60.0029 32.0000 1.9499 1.9593 408.1271 410.5018 0.3643 -1.0000 -1.0000 4937747 1573923043.90 151.4240 60.0029 32.0000 1.9500 1.9593 408.0299 410.4022 0.3641 -1.0000 -1.0000 4937809 1573923044.00 151.4240 60.0029 32.0000 1.9492 1.9585 408.0659 410.4393 0.3641 -1.0000 -1.0000 4937872 1573923044.10 151.4240 60.0029 32.0000 1.9500 1.9593 408.0641 410.4374 0.3642 -1.0000 -1.0000 4937950 1573923044.20 151.4240 60.0029 32.0000 1.9510 1.9603 408.1743 410.5504 0.3644 -1.0000 -1.0000 4938059 1573923044.30 151.4240 60.0029 32.0000 1.9501 1.9594 408.1115 410.4862 0.3643 -1.0000 -1.0000 4938231 1573923044.40 151.4146 60.0029 32.0000 1.9503 1.9596 408.0582 410.4325 0.3643 -1.0000 -1.0000 4938294 1573923044.50 151.4146 60.0029 32.0000 1.9492 1.9585 408.1896 410.5654 0.3643 -1.0000 -1.0000 4938357 1573923044.60 151.4146 60.0029 32.0000 1.9493 1.9586 408.2392 410.6130 0.3641 -1.0000 -1.0000 4938435 1573923044.70 151.4146 60.0029 32.0000 1.9500 1.9593 408.1126 410.4885 0.3646 -1.0000 -1.0000 4938497 1573923044.80 151.4146 60.0029 32.0000 1.9499 1.9592 408.0340 410.4084 0.3643 -1.0000 -1.0000 4938716 1573923044.90 151.4146 60.0029 32.0000 1.9497 1.9590 408.0500 410.4250 0.3643 -1.0000 -1.0000 4938794 1573923045.00 151.4094 60.0026 32.0000 1.9497 1.9590 408.0504 410.4250 0.3644 -1.0000 -1.0000 4938856 1573923045.10 151.4094 60.0026 32.0000 1.9503 1.9596 408.0108 410.3870 0.3644 -1.0000 -1.0000 4938934 1573923045.20 151.4094 60.0026 32.0000 1.9492 1.9585 408.0958 410.4682 0.3640 -1.0000 -1.0000 4938997 1573923045.30 151.4094 60.0026 32.0000 1.9496 1.9589 408.0908 410.4639 0.3641 -1.0000 -1.0000 4939434 1573923045.40 151.4094 60.0026 32.0000 1.9496 1.9589 408.2098 410.5829 0.3640 -1.0000 -1.0000 4939497 1573923045.50 151.4545 60.0026 32.0000 1.9499 1.9592 408.2536 410.6287 0.3642 -1.0000 -1.0000 4939559 1573923045.60 151.5221 60.0026 32.0000 1.9495 1.9588 408.1556 410.5306 0.3643 -1.0000 -1.0000 4939622 1573923045.70 151.5221 60.0026 32.0000 1.9493 1.9586 408.0173 410.3920 0.3644 -1.0000 -1.0000 4939700 1573923045.80 151.5221 60.0026 32.0000 1.9496 1.9590 407.9946 410.3660 0.3639 -1.0000 -1.0000 4939934 1573923045.90 151.5221 60.0026 32.0000 1.9500 1.9593 408.1030 410.4759 0.3639 -1.0000 -1.0000 4939997 1573923046.00 151.5221 60.0026 32.0000 1.9496 1.9589 408.2110 410.5835 0.3639 -1.0000 -1.0000 4940075 1573923046.10 151.3584 60.0026 32.0000 1.9490 1.9583 408.1908 410.5644 0.3640 -1.0000 -1.0000 4940137 1573923046.20 151.3584 60.0026 32.0000 1.9486 1.9579 408.2066 410.5789 0.3638 -1.0000 -1.0000 4940200 1573923046.30 151.3584 60.0026 32.0000 1.9483 1.9576 408.1581 410.5286 0.3636 -1.0000 -1.0000 4940434 1573923046.40 151.3584 60.0026 32.0000 1.9494 1.9587 408.2112 410.5854 0.3641 -1.0000 -1.0000 4940497 1573923046.50 151.3584 60.0026 32.0000 1.9501 1.9594 408.1310 410.5038 0.3640 -1.0000 -1.0000 4940560 1573923046.60 151.4696 60.0026 32.0000 1.9504 1.9597 408.1443 410.5178 0.3642 -1.0000 -1.0000 4940637 1573923046.70 151.4782 60.0026 32.0000 1.9502 1.9595 408.0690 410.4408 0.3639 -1.0000 -1.0000 4940700 1573923046.80 151.4782 60.0026 32.0000 1.9497 1.9590 408.1718 410.5440 0.3640 -1.0000 -1.0000 4940762 1573923046.90 151.4782 60.0026 32.0000 1.9490 1.9583 408.1261 410.4993 0.3640 -1.0000 -1.0000 4940997 1573923047.00 151.4782 60.0026 32.0000 1.9497 1.9590 408.2465 410.6196 0.3639 -1.0000 -1.0000 4941060 1573923047.10 151.4670 60.0026 32.0000 1.9492 1.9586 408.2001 410.5726 0.3640 -1.0000 -1.0000 4941137 1573923047.20 151.4142 60.0026 32.0000 1.9493 1.9586 408.2156 410.5881 0.3637 -1.0000 -1.0000 4941200 1573923047.30 151.4142 60.0026 32.0000 1.9494 1.9587 408.2063 410.5784 0.3638 -1.0000 -1.0000 4941262 1573923047.40 151.4142 60.0026 32.0000 1.9489 1.9582 408.2456 410.6180 0.3637 -1.0000 -1.0000 4941450 1573923047.50 151.4142 60.0026 32.0000 1.9490 1.9583 408.2152 410.5863 0.3637 -1.0000 -1.0000 4941512 1573923047.60 151.4142 60.0026 32.0000 1.9496 1.9589 408.2380 410.6102 0.3639 -1.0000 -1.0000 4941575 1573923047.70 151.4737 60.0026 32.0000 1.9502 1.9595 408.1415 410.5154 0.3641 -1.0000 -1.0000 4941637 1573923047.80 151.4893 60.0026 32.0000 1.9506 1.9599 408.1043 410.4776 0.3641 -1.0000 -1.0000 4941700 1573923047.90 151.4893 60.0026 32.0000 1.9507 1.9600 408.1154 410.4883 0.3640 -1.0000 -1.0000 4941997 1573923048.00 151.4893 60.0026 32.0000 1.9507 1.9600 408.1225 410.4964 0.3642 -1.0000 -1.0000 4942075 1573923048.10 151.4893 60.0026 32.0000 1.9506 1.9599 408.2423 410.6178 0.3643 -1.0000 -1.0000 4942169 1573923048.20 151.4893 60.0026 32.0000 1.9493 1.9586 408.2593 410.6351 0.3643 -1.0000 -1.0000 4942231 1573923048.30 151.5486 60.0026 32.0000 1.9500 1.9593 408.2128 410.5893 0.3645 -1.0000 -1.0000 4942310 1573923048.40 151.5486 60.0026 32.0000 1.9500 1.9593 408.1994 410.5754 0.3644 -1.0000 -1.0000 4943216 1573923048.50 151.5486 60.0026 32.0000 1.9498 1.9592 408.1597 410.5366 0.3647 -1.0000 -1.0000 4943294 1573923048.60 151.5486 60.0026 32.0000 1.9505 1.9598 408.1094 410.4827 0.3642 -1.0000 -1.0000 4943372 1573923048.70 151.5486 60.0026 32.0000 1.9505 1.9598 407.9582 410.3328 0.3643 -1.0000 -1.0000 4943434 1573923048.80 151.5259 60.0026 32.0000 1.9504 1.9597 407.9741 410.3463 0.3639 -1.0000 -1.0000 4943497 1573923048.90 151.5259 60.0026 32.0000 1.9501 1.9595 408.0556 410.4303 0.3643 -1.0000 -1.0000 4943559 1573923049.00 151.5259 60.0026 32.0000 1.9504 1.9597 408.0940 410.4678 0.3642 -1.0000 -1.0000 4943637 1573923049.10 151.5259 60.0026 32.0000 1.9501 1.9595 408.2893 410.6648 0.3642 -1.0000 -1.0000 4943700 1573923049.20 151.5259 60.0026 32.0000 1.9500 1.9593 408.2427 410.6175 0.3642 -1.0000 -1.0000 4943762 1573923049.30 151.5313 60.0026 32.0000 1.9508 1.9601 408.0824 410.4559 0.3641 -1.0000 -1.0000 4943825 1573923049.40 151.5747 60.0026 32.0000 1.9510 1.9604 408.1743 410.5478 0.3639 -1.0000 -1.0000 4943903 1573923049.50 151.5747 60.0026 32.0000 1.9509 1.9602 408.0318 410.4040 0.3641 -1.0000 -1.0000 4943966 1573923049.60 151.5747 60.0026 32.0000 1.9504 1.9597 408.0109 410.3845 0.3642 -1.0000 -1.0000 4944028 1573923049.70 151.5747 60.0026 32.0000 1.9503 1.9597 408.0707 410.4456 0.3644 -1.0000 -1.0000 4944106 1573923049.80 151.5747 60.0026 32.0000 1.9502 1.9595 408.1194 410.4938 0.3641 -1.0000 -1.0000 4944169 1573923049.90 151.4122 60.0026 32.0000 1.9497 1.9590 408.1122 410.4881 0.3645 -1.0000 -1.0000 4944231 1573923050.00 151.4122 60.0026 32.0000 1.9492 1.9585 408.2136 410.5908 0.3645 -1.0000 -1.0000 4944310 1573923050.10 151.4122 60.0026 32.0000 1.9492 1.9585 408.2626 410.6395 0.3645 -1.0000 -1.0000 4944372 1573923050.20 151.4122 60.0026 32.0000 1.9492 1.9586 408.1184 410.4960 0.3647 -1.0000 -1.0000 4944434 1573923050.30 151.4210 60.0026 32.0000 1.9501 1.9594 408.1357 410.5123 0.3646 -1.0000 -1.0000 4944512 1573923050.40 151.5678 60.0026 32.0000 1.9508 1.9602 408.0805 410.4569 0.3645 -1.0000 -1.0000 4944575 1573923050.50 151.5678 60.0026 32.0000 1.9504 1.9597 408.0475 410.4232 0.3644 -1.0000 -1.0000 4944637 1573923050.60 151.5678 60.0026 32.0000 1.9504 1.9598 408.0430 410.4191 0.3646 -1.0000 -1.0000 4944716 1573923050.70 151.5678 60.0026 32.0000 1.9503 1.9597 408.1117 410.4886 0.3647 -1.0000 -1.0000 4944778 1573923050.80 151.5678 60.0026 32.0000 1.9504 1.9598 408.1036 410.4784 0.3643 -1.0000 -1.0000 4944841 1573923050.90 151.5678 60.0026 32.0000 1.9496 1.9590 408.2334 410.6092 0.3644 -1.0000 -1.0000 4945169 1573923051.00 151.4047 60.0026 32.0000 1.9495 1.9588 408.2311 410.6070 0.3643 -1.0000 -1.0000 4945231 1573923051.10 151.4047 60.0026 32.0000 1.9492 1.9585 408.3044 410.6796 0.3642 -1.0000 -1.0000 4945466 1573923051.20 151.4047 60.0026 32.0000 1.9480 1.9573 408.2113 410.5871 0.3643 -1.0000 -1.0000 4945528 1573923051.30 151.4047 60.0026 32.0000 1.9495 1.9588 408.1030 410.4778 0.3644 -1.0000 -1.0000 4945591 1573923051.40 151.4047 60.0026 32.0000 1.9504 1.9597 408.0862 410.4616 0.3644 -1.0000 -1.0000 4945653 1573923051.50 151.4047 60.0026 32.0000 1.9501 1.9594 408.0118 410.3864 0.3644 -1.0000 -1.0000 4945716 1573923051.60 151.4047 60.0026 32.0000 1.9495 1.9588 408.0706 410.4463 0.3646 -1.0000 -1.0000 4945778 1573923051.70 151.4468 60.0026 32.0000 1.9496 1.9590 408.0720 410.4488 0.3646 -1.0000 -1.0000 4945856 1573923051.80 151.4468 60.0026 32.0000 1.9495 1.9588 408.0843 410.4589 0.3643 -1.0000 -1.0000 4945919 1573923051.90 151.4468 60.0026 32.0000 1.9488 1.9581 408.0752 410.4501 0.3643 -1.0000 -1.0000 4945981 1573923052.00 151.4468 60.0026 32.0000 1.9495 1.9588 408.1380 410.5133 0.3644 -1.0000 -1.0000 4946216 1573923052.10 151.4468 60.0026 32.0000 1.9492 1.9585 408.1737 410.5490 0.3643 -1.0000 -1.0000 4946278 1573923052.20 151.4412 60.0026 32.0000 1.9486 1.9579 408.1774 410.5521 0.3643 -1.0000 -1.0000 4946341 1573923052.30 151.3974 60.0026 32.0000 1.9492 1.9585 408.1579 410.5333 0.3644 -1.0000 -1.0000 4946419 1573923052.40 151.3974 60.0026 32.0000 1.9492 1.9585 408.2835 410.6609 0.3646 -1.0000 -1.0000 4946481 1573923052.50 151.3974 60.0026 32.0000 1.9499 1.9593 408.0522 410.4297 0.3647 -1.0000 -1.0000 4946716 1573923052.60 151.3974 60.0026 32.0000 1.9501 1.9594 408.0277 410.4045 0.3647 -1.0000 -1.0000 4946778 1573923052.70 151.3974 60.0026 32.0000 1.9500 1.9594 408.0503 410.4274 0.3646 -1.0000 -1.0000 4946841 1573923052.80 151.4686 60.0026 32.0000 1.9500 1.9593 408.0317 410.4075 0.3646 -1.0000 -1.0000 4946903 1573923052.90 151.4822 60.0026 32.0000 1.9499 1.9592 408.0750 410.4519 0.3646 -1.0000 -1.0000 4946981 1573923053.00 151.4822 60.0026 32.0000 1.9498 1.9591 408.2597 410.6375 0.3645 -1.0000 -1.0000 4947466 1573923053.10 151.4822 60.0026 32.0000 1.9494 1.9587 408.2130 410.5887 0.3644 -1.0000 -1.0000 4947544 1573923053.20 151.4822 60.0026 32.0000 1.9488 1.9581 408.1868 410.5640 0.3646 -1.0000 -1.0000 4947606 1573923053.30 151.4822 60.0026 32.0000 1.9486 1.9580 408.2269 410.6043 0.3645 -1.0000 -1.0000 4947669 1573923053.40 151.4282 60.0026 32.0000 1.9494 1.9587 408.1572 410.5328 0.3644 -1.0000 -1.0000 4947747 1573923053.50 151.4282 60.0026 32.0000 1.9499 1.9593 408.1161 410.4932 0.3648 -1.0000 -1.0000 4947981 1573923053.60 151.4282 60.0026 32.0000 1.9497 1.9590 408.0388 410.4166 0.3648 -1.0000 -1.0000 4948044 1573923053.70 151.4282 60.0026 32.0000 1.9496 1.9589 408.1184 410.4962 0.3647 -1.0000 -1.0000 4948106 1573923053.80 151.4282 60.0026 32.0000 1.9489 1.9582 408.1052 410.4822 0.3647 -1.0000 -1.0000 4948169 1573923053.90 151.4259 60.0026 32.0000 1.9491 1.9584 408.1214 410.4978 0.3645 -1.0000 -1.0000 4948247 1573923054.00 151.4249 60.0026 32.0000 1.9493 1.9586 408.2354 410.6127 0.3647 -1.0000 -1.0000 4948481 1573923054.10 151.4249 60.0026 32.0000 1.9496 1.9589 408.3085 410.6873 0.3647 -1.0000 -1.0000 4948544 1573923054.20 151.4249 60.0026 32.0000 1.9500 1.9594 408.3191 410.6978 0.3647 -1.0000 -1.0000 4948607 1573923054.30 151.4249 60.0026 32.0000 1.9494 1.9588 408.2663 410.6461 0.3649 -1.0000 -1.0000 4948669 1573923054.40 151.4249 60.0026 32.0000 1.9485 1.9579 408.1914 410.5708 0.3649 -1.0000 -1.0000 4948747 1573923054.50 151.4691 60.0026 32.0000 1.9497 1.9590 408.1693 410.5480 0.3649 -1.0000 -1.0000 4948810 1573923054.60 151.4691 60.0026 32.0000 1.9497 1.9590 408.1362 410.5154 0.3648 -1.0000 -1.0000 4948887 1573923054.70 151.4691 60.0026 32.0000 1.9494 1.9588 408.0761 410.4532 0.3648 -1.0000 -1.0000 4948950 1573923054.80 151.4691 60.0026 32.0000 1.9500 1.9594 408.0052 410.3821 0.3647 -1.0000 -1.0000 4949012 1573923054.90 151.4691 60.0026 32.0000 1.9502 1.9595 408.0842 410.4601 0.3646 -1.0000 -1.0000 4949075 1573923055.00 151.5018 60.0024 32.0000 1.9500 1.9593 408.1242 410.5023 0.3647 -1.0000 -1.0000 4949137 1573923055.10 151.5175 60.0023 32.0000 1.9497 1.9590 408.2211 410.6006 0.3650 -1.0000 -1.0000 4949481 1573923055.20 151.5175 60.0023 32.0000 1.9499 1.9593 408.2028 410.5801 0.3646 -1.0000 -1.0000 4949559 1573923055.30 151.5175 60.0023 32.0000 1.9502 1.9595 408.2318 410.6079 0.3643 -1.0000 -1.0000 4949622 1573923055.40 151.5175 60.0023 32.0000 1.9505 1.9598 408.3534 410.7294 0.3643 -1.0000 -1.0000 4949684 1573923055.50 151.5175 60.0023 32.0000 1.9502 1.9595 408.3011 410.6770 0.3643 -1.0000 -1.0000 4949747 1573923055.60 151.5367 60.0023 32.0000 1.9504 1.9598 408.1831 410.5587 0.3644 -1.0000 -1.0000 4949809 1573923055.70 151.5367 60.0023 32.0000 1.9497 1.9591 408.0819 410.4560 0.3642 -1.0000 -1.0000 4949887 1573923055.80 151.5367 60.0023 32.0000 1.9500 1.9593 408.0710 410.4442 0.3641 -1.0000 -1.0000 4949950 1573923055.90 151.5367 60.0023 32.0000 1.9497 1.9590 408.1027 410.4762 0.3639 -1.0000 -1.0000 4950012 1573923056.00 151.5367 60.0023 32.0000 1.9501 1.9594 408.1752 410.5482 0.3641 -1.0000 -1.0000 4950091 1573923056.10 151.5367 60.0023 32.0000 1.9498 1.9591 408.1534 410.5264 0.3640 -1.0000 -1.0000 4950216 1573923056.20 151.5735 60.0023 32.0000 1.9500 1.9593 408.2116 410.5861 0.3643 -1.0000 -1.0000 4950278 1573923056.30 151.5818 60.0023 32.0000 1.9500 1.9593 408.1844 410.5600 0.3644 -1.0000 -1.0000 4950356 1573923056.40 151.5818 60.0023 32.0000 1.9504 1.9597 408.2191 410.5941 0.3642 -1.0000 -1.0000 4950419 1573923056.50 151.5818 60.0023 32.0000 1.9509 1.9602 408.2106 410.5843 0.3640 -1.0000 -1.0000 4950481 1573923056.60 151.5818 60.0023 32.0000 1.9510 1.9603 408.0753 410.4475 0.3639 -1.0000 -1.0000 4950716 1573923056.70 151.5818 60.0023 32.0000 1.9512 1.9605 408.0692 410.4418 0.3640 -1.0000 -1.0000 4950778 1573923056.80 151.5818 60.0023 32.0000 1.9503 1.9596 408.1225 410.4951 0.3640 -1.0000 -1.0000 4950841 1573923056.90 151.5818 60.0023 32.0000 1.9500 1.9594 408.1885 410.5617 0.3639 -1.0000 -1.0000 4950919 1573923057.00 151.5818 60.0023 32.0000 1.9505 1.9598 408.2834 410.6578 0.3643 -1.0000 -1.0000 4950981 1573923057.10 151.5818 60.0023 32.0000 1.9495 1.9589 408.2377 410.6126 0.3642 -1.0000 -1.0000 4951731 1573923057.20 151.5818 60.0023 32.0000 1.9494 1.9587 408.3096 410.6855 0.3643 -1.0000 -1.0000 4951809 1573923057.30 151.5811 60.0023 32.0000 1.9492 1.9585 408.2232 410.5979 0.3642 -1.0000 -1.0000 4951872 1573923057.40 151.5600 60.0023 32.0000 1.9494 1.9587 408.1567 410.5300 0.3640 -1.0000 -1.0000 4951950 1573923057.50 151.5600 60.0023 32.0000 1.9508 1.9601 408.0972 410.4708 0.3642 -1.0000 -1.0000 4952012 1573923057.60 151.5600 60.0023 32.0000 1.9512 1.9605 408.1749 410.5496 0.3642 -1.0000 -1.0000 4952075 1573923057.70 151.5600 60.0023 32.0000 1.9509 1.9602 407.9647 410.3369 0.3641 -1.0000 -1.0000 4952153 1573923057.80 151.5600 60.0023 32.0000 1.9506 1.9599 408.1277 410.5031 0.3643 -1.0000 -1.0000 4952216 1573923057.90 151.6021 60.0023 32.0000 1.9493 1.9586 408.1318 410.5074 0.3645 -1.0000 -1.0000 4952387 1573923058.00 151.6021 60.0023 32.0000 1.9508 1.9601 408.2203 410.5960 0.3643 -1.0000 -1.0000 4952497 1573923058.10 151.6021 60.0023 32.0000 1.9500 1.9593 408.2014 410.5788 0.3646 -1.0000 -1.0000 4952560 1573923058.20 151.6021 60.0023 32.0000 1.9502 1.9595 408.2303 410.6078 0.3645 -1.0000 -1.0000 4952622 1573923058.30 151.6021 60.0023 32.0000 1.9498 1.9592 408.1493 410.5258 0.3646 -1.0000 -1.0000 4952700 1573923058.40 151.6021 60.0023 32.0000 1.9496 1.9590 408.0290 410.4043 0.3644 -1.0000 -1.0000 4952762 1573923058.50 151.5575 60.0023 32.0000 1.9508 1.9601 408.1180 410.4944 0.3647 -1.0000 -1.0000 4952825 1573923058.60 151.5575 60.0023 32.0000 1.9507 1.9600 408.1074 410.4871 0.3652 -1.0000 -1.0000 4952887 1573923058.70 151.5575 60.0023 32.0000 1.9510 1.9603 408.1458 410.5249 0.3648 -1.0000 -1.0000 4952950 1573923058.80 151.5575 60.0023 32.0000 1.9504 1.9597 408.0962 410.4720 0.3646 -1.0000 -1.0000 4953012 1573923058.90 151.5575 60.0023 32.0000 1.9504 1.9597 408.2032 410.5825 0.3650 -1.0000 -1.0000 4953091 1573923059.00 151.5575 60.0023 32.0000 1.9500 1.9594 408.2930 410.6738 0.3650 -1.0000 -1.0000 4953153 1573923059.10 151.5575 60.0023 32.0000 1.9500 1.9594 408.3995 410.7801 0.3649 -1.0000 -1.0000 4953231 1573923059.20 151.5575 60.0023 32.0000 1.9502 1.9595 408.2877 410.6674 0.3649 -1.0000 -1.0000 4953450 1573923059.30 151.5575 60.0023 32.0000 1.9501 1.9594 408.1500 410.5305 0.3653 -1.0000 -1.0000 4953528 1573923059.40 151.5575 60.0023 32.0000 1.9501 1.9594 408.0624 410.4416 0.3649 -1.0000 -1.0000 4953591 1573923059.50 151.5575 60.0023 32.0000 1.9501 1.9595 408.0338 410.4125 0.3650 -1.0000 -1.0000 4953653 1573923059.60 151.5004 60.0023 32.0000 1.9503 1.9596 408.0442 410.4225 0.3648 -1.0000 -1.0000 4953716 1573923059.70 151.5004 60.0023 32.0000 1.9497 1.9591 408.1825 410.5628 0.3652 -1.0000 -1.0000 4953950 1573923059.80 151.5004 60.0023 32.0000 1.9495 1.9589 408.2094 410.5893 0.3649 -1.0000 -1.0000 4954012 1573923059.90 151.5004 60.0023 32.0000 1.9488 1.9581 408.1885 410.5659 0.3646 -1.0000 -1.0000 4954075 1573923060.00 151.5004 60.0023 32.0000 1.9501 1.9594 408.2587 410.6391 0.3650 -1.0000 -1.0000 4954153 1573923060.10 151.5659 60.0023 32.0000 1.9493 1.9586 408.3022 410.6801 0.3645 -1.0000 -1.0000 4954216 1573923060.20 151.6115 60.0023 32.0000 1.9506 1.9599 408.2510 410.6288 0.3648 -1.0000 -1.0000 4955216 1573923060.30 151.6115 60.0023 32.0000 1.9505 1.9598 408.3062 410.6840 0.3646 -1.0000 -1.0000 4955294 1573923060.40 151.6115 60.0023 32.0000 1.9499 1.9593 408.2049 410.5838 0.3648 -1.0000 -1.0000 4955356 1573923060.50 151.6115 60.0023 32.0000 1.9499 1.9592 408.0598 410.4384 0.3651 -1.0000 -1.0000 4955419 1573923060.60 151.6115 60.0023 32.0000 1.9506 1.9600 408.0794 410.4566 0.3645 -1.0000 -1.0000 4955497 1573923060.70 151.4823 60.0023 32.0000 1.9503 1.9597 408.1051 410.4826 0.3648 -1.0000 -1.0000 4955591 1573923060.80 151.4823 60.0023 32.0000 1.9509 1.9602 408.0935 410.4717 0.3647 -1.0000 -1.0000 4955653 1573923060.90 151.4823 60.0023 32.0000 1.9498 1.9591 408.2077 410.5871 0.3650 -1.0000 -1.0000 4955731 1573923061.00 151.4823 60.0023 32.0000 1.9499 1.9592 408.2856 410.6646 0.3648 -1.0000 -1.0000 4955794 1573923061.10 151.4823 60.0023 32.0000 1.9498 1.9591 408.1806 410.5594 0.3649 -1.0000 -1.0000 4955872 1573923061.20 151.5939 60.0023 32.0000 1.9496 1.9589 408.1913 410.5708 0.3650 -1.0000 -1.0000 4955934 1573923061.30 151.5977 60.0023 32.0000 1.9504 1.9597 408.1725 410.5523 0.3650 -1.0000 -1.0000 4955997 1573923061.40 151.5977 60.0023 32.0000 1.9503 1.9596 408.1379 410.5169 0.3649 -1.0000 -1.0000 4956075 1573923061.50 151.5977 60.0023 32.0000 1.9502 1.9595 408.1595 410.5384 0.3649 -1.0000 -1.0000 4956137 1573923061.60 151.5977 60.0023 32.0000 1.9503 1.9597 408.1355 410.5152 0.3651 -1.0000 -1.0000 4956200 1573923061.70 151.5977 60.0023 32.0000 1.9505 1.9598 408.0419 410.4212 0.3649 -1.0000 -1.0000 4956278 1573923061.80 151.4958 60.0023 32.0000 1.9505 1.9599 408.0620 410.4405 0.3649 -1.0000 -1.0000 4956341 1573923061.90 151.4958 60.0023 32.0000 1.9497 1.9590 408.2226 410.6004 0.3648 -1.0000 -1.0000 4956403 1573923062.00 151.4958 60.0023 32.0000 1.9496 1.9590 408.2364 410.6161 0.3646 -1.0000 -1.0000 4956466 1573923062.10 151.4958 60.0023 32.0000 1.9498 1.9591 408.2653 410.6430 0.3648 -1.0000 -1.0000 4956528 1573923062.20 151.4958 60.0023 32.0000 1.9498 1.9591 408.2249 410.5999 0.3642 -1.0000 -1.0000 4956591 1573923062.30 151.4958 60.0023 32.0000 1.9494 1.9587 408.1716 410.5467 0.3644 -1.0000 -1.0000 4956669 1573923062.40 151.4958 60.0023 32.0000 1.9504 1.9597 408.0392 410.4147 0.3645 -1.0000 -1.0000 4956731 1573923062.50 151.4958 60.0023 32.0000 1.9507 1.9600 408.1209 410.4975 0.3646 -1.0000 -1.0000 4956794 1573923062.60 151.4958 60.0023 32.0000 1.9503 1.9596 407.9897 410.3661 0.3648 -1.0000 -1.0000 4956872 1573923062.70 151.4958 60.0023 32.0000 1.9504 1.9597 408.1823 410.5614 0.3649 -1.0000 -1.0000 4956934 1573923062.80 151.4998 60.0023 32.0000 1.9500 1.9593 408.2873 410.6666 0.3648 -1.0000 -1.0000 4956997 1573923062.90 151.6097 60.0023 32.0000 1.9498 1.9591 408.1680 410.5483 0.3651 -1.0000 -1.0000 4957060 1573923063.00 151.6097 60.0023 32.0000 1.9497 1.9591 408.2297 410.6108 0.3652 -1.0000 -1.0000 4957122 1573923063.10 151.6097 60.0023 32.0000 1.9506 1.9599 408.2302 410.6117 0.3652 -1.0000 -1.0000 4957200 1573923063.20 151.6097 60.0023 32.0000 1.9506 1.9599 408.1985 410.5801 0.3653 -1.0000 -1.0000 4957262 1573923063.30 151.6097 60.0023 32.0000 1.9504 1.9597 408.1315 410.5121 0.3651 -1.0000 -1.0000 4957497 1573923063.40 151.5916 60.0023 32.0000 1.9503 1.9597 408.0394 410.4192 0.3651 -1.0000 -1.0000 4957559 1573923063.50 151.5837 60.0023 32.0000 1.9501 1.9595 408.0748 410.4552 0.3652 -1.0000 -1.0000 4957622 1573923063.60 151.5837 60.0023 32.0000 1.9507 1.9600 408.0754 410.4559 0.3652 -1.0000 -1.0000 4957684 1573923063.70 151.5837 60.0023 32.0000 1.9504 1.9598 408.0681 410.4493 0.3654 -1.0000 -1.0000 4957762 1573923063.80 151.5837 60.0023 32.0000 1.9507 1.9601 408.0933 410.4742 0.3652 -1.0000 -1.0000 4958012 1573923063.90 151.5837 60.0023 32.0000 1.9495 1.9589 408.2251 410.6054 0.3650 -1.0000 -1.0000 4958075 1573923064.00 151.5662 60.0023 32.0000 1.9495 1.9588 408.3143 410.6954 0.3651 -1.0000 -1.0000 4958153 1573923064.10 151.5647 60.0023 32.0000 1.9500 1.9594 408.2384 410.6159 0.3647 -1.0000 -1.0000 4958216 1573923064.20 151.5647 60.0023 32.0000 1.9502 1.9596 408.1858 410.5635 0.3648 -1.0000 -1.0000 4958278 1573923064.30 151.5647 60.0023 32.0000 1.9504 1.9597 408.1780 410.5568 0.3649 -1.0000 -1.0000 4958466 1573923064.40 151.5647 60.0023 32.0000 1.9502 1.9595 408.0539 410.4301 0.3645 -1.0000 -1.0000 4958544 1573923064.50 151.5647 60.0023 32.0000 1.9505 1.9598 408.1077 410.4849 0.3648 -1.0000 -1.0000 4958669 1573923064.60 151.4493 60.0024 32.0000 1.9507 1.9601 408.1788 410.5579 0.3649 -1.0000 -1.0000 4958762 1573923064.70 151.4493 60.0024 32.0000 1.9494 1.9587 408.1733 410.5525 0.3650 -1.0000 -1.0000 4958825 1573923064.80 151.4493 60.0024 32.0000 1.9497 1.9590 408.2778 410.6596 0.3652 -1.0000 -1.0000 4958887 1573923064.90 151.4493 60.0024 32.0000 1.9490 1.9584 408.2804 410.6617 0.3651 -1.0000 -1.0000 4958966 1573923065.00 151.4493 60.0024 32.0000 1.9504 1.9597 408.1410 410.5224 0.3654 -1.0000 -1.0000 4959028 1573923065.10 151.5912 60.0024 32.0000 1.9505 1.9599 408.1344 410.5154 0.3652 -1.0000 -1.0000 4959107 1573923065.20 151.5912 60.0024 32.0000 1.9512 1.9605 408.0973 410.4763 0.3650 -1.0000 -1.0000 4959169 1573923065.30 151.5912 60.0024 32.0000 1.9510 1.9604 408.1411 410.5203 0.3655 -1.0000 -1.0000 4959231 1573923065.40 151.5912 60.0024 32.0000 1.9499 1.9592 408.1902 410.5698 0.3650 -1.0000 -1.0000 4959309 1573923065.50 151.5912 60.0024 32.0000 1.9497 1.9590 408.1476 410.5267 0.3648 -1.0000 -1.0000 4959372 1573923065.60 151.5703 60.0024 32.0000 1.9493 1.9586 408.2454 410.6229 0.3645 -1.0000 -1.0000 4959434 1573923065.70 151.4816 60.0024 32.0000 1.9491 1.9584 408.2351 410.6154 0.3650 -1.0000 -1.0000 4959497 1573923065.80 151.4816 60.0024 32.0000 1.9491 1.9585 408.2224 410.6013 0.3648 -1.0000 -1.0000 4959559 1573923065.90 151.4816 60.0024 32.0000 1.9496 1.9589 408.2308 410.6095 0.3648 -1.0000 -1.0000 4959981 1573923066.00 151.4816 60.0024 32.0000 1.9499 1.9593 408.2737 410.6533 0.3648 -1.0000 -1.0000 5000044 1573923066.10 151.4816 60.0024 32.0000 1.9493 1.9586 408.1892 410.5656 0.3646 -1.0000 -1.0000 5000106 1573923066.20 151.4816 60.0024 32.0000 1.9508 1.9602 408.1329 410.5108 0.3648 -1.0000 -1.0000 5000169 1573923066.30 151.5938 60.0024 32.0000 1.9501 1.9594 408.1674 410.5449 0.3646 -1.0000 -1.0000 5000247 1573923066.40 151.5938 60.0024 32.0000 1.9497 1.9591 408.1492 410.5257 0.3646 -1.0000 -1.0000 5000466 1573923066.50 151.5938 60.0024 32.0000 1.9491 1.9585 408.2512 410.6294 0.3647 -1.0000 -1.0000 5000528 1573923066.60 151.5938 60.0024 32.0000 1.9495 1.9589 408.3336 410.7123 0.3647 -1.0000 -1.0000 5000606 1573923066.70 151.5938 60.0024 32.0000 1.9501 1.9595 408.2247 410.6032 0.3648 -1.0000 -1.0000 5000669 1573923066.80 151.5008 60.0024 32.0000 1.9493 1.9586 408.2247 410.6046 0.3650 -1.0000 -1.0000 5000731 1573923066.90 151.5008 60.0024 32.0000 1.9494 1.9588 408.1378 410.5163 0.3648 -1.0000 -1.0000 5000981 1573923067.00 151.5008 60.0024 32.0000 1.9505 1.9598 408.1072 410.4874 0.3652 -1.0000 -1.0000 5001028 1573923067.10 151.5008 60.0024 32.0000 1.9509 1.9603 408.0563 410.4383 0.3654 -1.0000 -1.0000 5001106 1573923067.20 151.5008 60.0024 32.0000 1.9510 1.9603 408.1236 410.5043 0.3652 -1.0000 -1.0000 5001169 1573923067.30 151.5267 60.0024 32.0000 1.9503 1.9597 408.2290 410.6114 0.3655 -1.0000 -1.0000 5001231 1573923067.40 151.5828 60.0024 32.0000 1.9499 1.9593 408.2705 410.6530 0.3653 -1.0000 -1.0000 5001481 1573923067.50 151.5828 60.0024 32.0000 1.9500 1.9593 408.3148 410.6972 0.3652 -1.0000 -1.0000 5001544 1573923067.60 151.5828 60.0024 32.0000 1.9500 1.9594 408.2952 410.6764 0.3652 -1.0000 -1.0000 5001606 1573923067.70 151.5828 60.0024 32.0000 1.9499 1.9593 408.1395 410.5217 0.3655 -1.0000 -1.0000 5001669 1573923067.80 151.5828 60.0024 32.0000 1.9507 1.9600 408.1296 410.5118 0.3653 -1.0000 -1.0000 5001747 1573923067.90 151.4790 60.0024 32.0000 1.9498 1.9592 407.9882 410.3693 0.3655 -1.0000 -1.0000 5001981 1573923068.00 151.4790 60.0024 32.0000 1.9503 1.9596 408.0438 410.4259 0.3654 -1.0000 -1.0000 5002059 1573923068.10 151.4790 60.0024 32.0000 1.9502 1.9595 408.1470 410.5273 0.3652 -1.0000 -1.0000 5002122 1573923068.20 151.4790 60.0024 32.0000 1.9504 1.9597 408.1119 410.4931 0.3653 -1.0000 -1.0000 5002184 1573923068.30 151.4790 60.0024 32.0000 1.9500 1.9593 408.2607 410.6451 0.3658 -1.0000 -1.0000 5002403 1573923068.40 151.5683 60.0024 32.0000 1.9499 1.9592 408.3018 410.6851 0.3654 -1.0000 -1.0000 5002466 1573923068.50 151.5683 60.0024 32.0000 1.9503 1.9596 408.1360 410.5185 0.3656 -1.0000 -1.0000 5002950 1573923068.60 151.5683 60.0024 32.0000 1.9503 1.9596 408.0179 410.4011 0.3655 -1.0000 -1.0000 5003028 1573923068.70 151.5683 60.0024 32.0000 1.9502 1.9596 408.0506 410.4327 0.3655 -1.0000 -1.0000 5003091 1573923068.80 151.5683 60.0024 32.0000 1.9511 1.9604 408.1228 410.5067 0.3657 -1.0000 -1.0000 5003153 1573923068.90 151.5683 60.0024 32.0000 1.9498 1.9591 408.0864 410.4697 0.3656 -1.0000 -1.0000 5003231 1573923069.00 151.5286 60.0024 32.0000 1.9497 1.9590 408.1269 410.5109 0.3658 -1.0000 -1.0000 5003966 1573923069.10 151.5286 60.0024 32.0000 1.9497 1.9591 408.2000 410.5856 0.3658 -1.0000 -1.0000 5004044 1573923069.20 151.5286 60.0024 32.0000 1.9489 1.9583 408.2569 410.6414 0.3657 -1.0000 -1.0000 5004106 1573923069.30 151.5286 60.0024 32.0000 1.9495 1.9589 408.2712 410.6576 0.3660 -1.0000 -1.0000 5004169 1573923069.40 151.5286 60.0024 32.0000 1.9497 1.9590 408.2207 410.6069 0.3659 -1.0000 -1.0000 5004262 1573923069.50 151.4947 60.0024 32.0000 1.9495 1.9588 408.2141 410.5990 0.3658 -1.0000 -1.0000 5004325 1573923069.60 151.4947 60.0024 32.0000 1.9499 1.9593 408.1924 410.5771 0.3657 -1.0000 -1.0000 5004387 1573923069.70 151.4947 60.0024 32.0000 1.9504 1.9598 408.0618 410.4458 0.3658 -1.0000 -1.0000 5004466 1573923069.80 151.4947 60.0024 32.0000 1.9501 1.9594 408.1046 410.4889 0.3657 -1.0000 -1.0000 5004528 1573923069.90 151.4947 60.0024 32.0000 1.9507 1.9601 408.1924 410.5760 0.3656 -1.0000 -1.0000 5004591 1573923070.00 151.5009 60.0023 32.0000 1.9498 1.9591 408.2219 410.6066 0.3657 -1.0000 -1.0000 5004653 1573923070.10 151.5243 60.0017 32.0000 1.9491 1.9584 408.2623 410.6465 0.3656 -1.0000 -1.0000 5004716 1573923070.20 151.5243 60.0017 32.0000 1.9490 1.9584 408.2172 410.6012 0.3656 -1.0000 -1.0000 5004778 1573923070.30 151.5243 60.0017 32.0000 1.9486 1.9579 408.2465 410.6315 0.3658 -1.0000 -1.0000 5004857 1573923070.40 151.5243 60.0017 32.0000 1.9490 1.9583 408.1915 410.5777 0.3659 -1.0000 -1.0000 5004919 1573923070.50 151.5243 60.0017 32.0000 1.9500 1.9593 408.1420 410.5276 0.3660 -1.0000 -1.0000 5004981 1573923070.60 151.4705 60.0017 32.0000 1.9498 1.9592 408.0806 410.4647 0.3658 -1.0000 -1.0000 5005060 1573923070.70 151.4705 60.0017 32.0000 1.9502 1.9596 408.1687 410.5539 0.3658 -1.0000 -1.0000 5005122 1573923070.80 151.4705 60.0017 32.0000 1.9498 1.9591 408.1844 410.5689 0.3657 -1.0000 -1.0000 5005341 1573923070.90 151.4705 60.0017 32.0000 1.9496 1.9589 408.1563 410.5387 0.3654 -1.0000 -1.0000 5005419 1573923071.00 151.4705 60.0017 32.0000 1.9494 1.9588 408.2657 410.6482 0.3653 -1.0000 -1.0000 5005481 1573923071.10 151.4705 60.0017 32.0000 1.9497 1.9590 408.2880 410.6697 0.3652 -1.0000 -1.0000 5005544 1573923071.20 151.5125 60.0017 32.0000 1.9496 1.9590 408.3358 410.7184 0.3653 -1.0000 -1.0000 5005606 1573923071.30 151.5125 60.0017 32.0000 1.9491 1.9585 408.3032 410.6849 0.3651 -1.0000 -1.0000 5005669 1573923071.40 151.5125 60.0017 32.0000 1.9494 1.9588 408.2594 410.6402 0.3651 -1.0000 -1.0000 5005747 1573923071.50 151.5125 60.0017 32.0000 1.9499 1.9593 408.0976 410.4769 0.3650 -1.0000 -1.0000 5005809 1573923071.60 151.5125 60.0017 32.0000 1.9506 1.9600 408.1058 410.4868 0.3651 -1.0000 -1.0000 5005872 1573923071.70 151.5093 60.0017 32.0000 1.9505 1.9598 408.1060 410.4852 0.3650 -1.0000 -1.0000 5005950 1573923071.80 151.5072 60.0017 32.0000 1.9500 1.9593 408.1175 410.4979 0.3652 -1.0000 -1.0000 5006013 1573923071.90 151.5072 60.0017 32.0000 1.9493 1.9587 408.2280 410.6111 0.3655 -1.0000 -1.0000 5006075 1573923072.00 151.5072 60.0017 32.0000 1.9494 1.9588 408.2105 410.5927 0.3653 -1.0000 -1.0000 5006528 1573923072.10 151.5072 60.0017 32.0000 1.9495 1.9588 408.2918 410.6738 0.3652 -1.0000 -1.0000 5006591 1573923072.20 151.5072 60.0017 32.0000 1.9500 1.9593 408.2592 410.6383 0.3649 -1.0000 -1.0000 5006653 1573923072.30 151.5005 60.0017 32.0000 1.9502 1.9595 408.1996 410.5792 0.3650 -1.0000 -1.0000 5006716 1573923072.40 151.5005 60.0017 32.0000 1.9505 1.9599 408.1151 410.4923 0.3645 -1.0000 -1.0000 5006778 1573923072.50 151.5005 60.0017 32.0000 1.9510 1.9603 408.1713 410.5482 0.3646 -1.0000 -1.0000 5006841 1573923072.60 151.5005 60.0017 32.0000 1.9511 1.9604 408.1204 410.4962 0.3644 -1.0000 -1.0000 5006919 1573923072.70 151.5005 60.0017 32.0000 1.9499 1.9592 408.1193 410.4951 0.3645 -1.0000 -1.0000 5006981 1573923072.80 151.4946 60.0017 32.0000 1.9504 1.9597 408.1587 410.5359 0.3645 -1.0000 -1.0000 5007044 1573923072.90 151.4902 60.0017 32.0000 1.9498 1.9591 408.0759 410.4511 0.3645 -1.0000 -1.0000 5007122 1573923073.00 151.4902 60.0017 32.0000 1.9496 1.9589 408.1681 410.5445 0.3645 -1.0000 -1.0000 5007184 1573923073.10 151.4902 60.0017 32.0000 1.9492 1.9585 408.1511 410.5263 0.3643 -1.0000 -1.0000 5007247 1573923073.20 151.4902 60.0017 32.0000 1.9495 1.9589 408.2288 410.6055 0.3645 -1.0000 -1.0000 5007309 1573923073.30 151.4902 60.0017 32.0000 1.9497 1.9590 408.1537 410.5299 0.3645 -1.0000 -1.0000 5007372 1573923073.40 151.4432 60.0017 32.0000 1.9505 1.9599 408.0431 410.4194 0.3646 -1.0000 -1.0000 5007450 1573923073.50 151.4432 60.0017 32.0000 1.9502 1.9595 408.0078 410.3844 0.3646 -1.0000 -1.0000 5007512 1573923073.60 151.4432 60.0017 32.0000 1.9504 1.9597 408.0176 410.3935 0.3646 -1.0000 -1.0000 5007731 1573923073.70 151.4432 60.0017 32.0000 1.9499 1.9592 408.0413 410.4160 0.3643 -1.0000 -1.0000 5007809 1573923073.80 151.4432 60.0017 32.0000 1.9498 1.9591 408.2658 410.6418 0.3643 -1.0000 -1.0000 5007872 1573923073.90 151.4666 60.0017 32.0000 1.9503 1.9597 408.2391 410.6145 0.3644 -1.0000 -1.0000 5007934 1573923074.00 151.4983 60.0017 32.0000 1.9495 1.9588 408.2108 410.5867 0.3643 -1.0000 -1.0000 5008012 1573923074.10 151.4983 60.0017 32.0000 1.9501 1.9595 408.1718 410.5467 0.3643 -1.0000 -1.0000 5008763 1573923074.20 151.4983 60.0017 32.0000 1.9502 1.9595 407.9999 410.3736 0.3642 -1.0000 -1.0000 5008825 1573923074.30 151.4983 60.0017 32.0000 1.9501 1.9594 408.1749 410.5491 0.3642 -1.0000 -1.0000 5008903 1573923074.40 151.4983 60.0017 32.0000 1.9496 1.9590 408.1329 410.5062 0.3640 -1.0000 -1.0000 5008966 1573923074.50 151.4766 60.0017 32.0000 1.9493 1.9586 408.1817 410.5567 0.3642 -1.0000 -1.0000 5009028 1573923074.60 151.4766 60.0017 32.0000 1.9491 1.9584 408.2428 410.6166 0.3640 -1.0000 -1.0000 5009106 1573923074.70 151.4766 60.0017 32.0000 1.9489 1.9582 408.3015 410.6749 0.3639 -1.0000 -1.0000 5009169 1573923074.80 151.4766 60.0017 32.0000 1.9490 1.9583 408.2831 410.6573 0.3641 -1.0000 -1.0000 5009231 1573923074.90 151.4766 60.0017 32.0000 1.9500 1.9593 408.0903 410.4638 0.3640 -1.0000 -1.0000 5009294 1573923075.00 151.4790 60.0011 32.0000 1.9505 1.9598 408.0541 410.4271 0.3642 -1.0000 -1.0000 5009356 1573923075.10 151.4791 60.0011 32.0000 1.9504 1.9597 408.0692 410.4449 0.3644 -1.0000 -1.0000 5009731 1573923075.20 151.4791 60.0011 32.0000 1.9501 1.9595 408.1521 410.5266 0.3642 -1.0000 -1.0000 5009841 1573923075.30 151.4791 60.0011 32.0000 1.9498 1.9591 408.2547 410.6303 0.3643 -1.0000 -1.0000 5009903 1573923075.40 151.4791 60.0011 32.0000 1.9496 1.9590 408.2419 410.6181 0.3645 -1.0000 -1.0000 5009997 1573923075.50 151.4827 60.0011 32.0000 1.9500 1.9594 408.2140 410.5902 0.3645 -1.0000 -1.0000 5010059 1573923075.60 151.5163 60.0011 32.0000 1.9499 1.9592 408.1890 410.5657 0.3645 -1.0000 -1.0000 5010122 1573923075.70 151.5163 60.0011 32.0000 1.9501 1.9594 408.0851 410.4631 0.3649 -1.0000 -1.0000 5010200 1573923075.80 151.5163 60.0011 32.0000 1.9507 1.9601 408.0671 410.4451 0.3649 -1.0000 -1.0000 5010262 1573923075.90 151.5163 60.0011 32.0000 1.9501 1.9594 408.0425 410.4208 0.3649 -1.0000 -1.0000 5010325 1573923076.00 151.5163 60.0011 32.0000 1.9497 1.9591 408.0454 410.4239 0.3650 -1.0000 -1.0000 5010403 1573923076.10 151.5163 60.0011 32.0000 1.9495 1.9588 408.1852 410.5652 0.3649 -1.0000 -1.0000 5010466 1573923076.20 151.4674 60.0011 32.0000 1.9493 1.9586 408.1075 410.4852 0.3648 -1.0000 -1.0000 5010528 1573923076.30 151.4674 60.0011 32.0000 1.9501 1.9594 408.1561 410.5337 0.3647 -1.0000 -1.0000 5010591 1573923076.40 151.4674 60.0011 32.0000 1.9495 1.9588 408.2000 410.5788 0.3648 -1.0000 -1.0000 5010653 1573923076.50 151.4674 60.0011 32.0000 1.9494 1.9587 408.2111 410.5892 0.3647 -1.0000 -1.0000 5010716 1573923076.60 151.4674 60.0011 32.0000 1.9504 1.9597 408.2556 410.6325 0.3644 -1.0000 -1.0000 5010794 1573923076.70 151.4761 60.0011 32.0000 1.9503 1.9597 408.1947 410.5713 0.3645 -1.0000 -1.0000 5010856 1573923076.80 151.5307 60.0011 32.0000 1.9509 1.9602 408.1261 410.5033 0.3646 -1.0000 -1.0000 5010919 1573923076.90 151.5307 60.0011 32.0000 1.9503 1.9596 408.1200 410.4963 0.3644 -1.0000 -1.0000 5010997 1573923077.00 151.5307 60.0011 32.0000 1.9507 1.9600 408.0952 410.4724 0.3646 -1.0000 -1.0000 5011059 1573923077.10 151.5307 60.0011 32.0000 1.9504 1.9597 408.0382 410.4134 0.3645 -1.0000 -1.0000 5011122 1573923077.20 151.5307 60.0011 32.0000 1.9506 1.9599 408.0357 410.4111 0.3644 -1.0000 -1.0000 5011216 1573923077.30 151.4141 60.0011 32.0000 1.9502 1.9595 408.1636 410.5397 0.3646 -1.0000 -1.0000 5011278 1573923077.40 151.4141 60.0011 32.0000 1.9496 1.9589 408.2367 410.6152 0.3647 -1.0000 -1.0000 5011356 1573923077.50 151.4141 60.0011 32.0000 1.9493 1.9587 408.1877 410.5643 0.3645 -1.0000 -1.0000 5011419 1573923077.60 151.4141 60.0011 32.0000 1.9501 1.9594 408.1073 410.4846 0.3647 -1.0000 -1.0000 5011481 1573923077.70 151.4141 60.0011 32.0000 1.9508 1.9601 408.0600 410.4358 0.3645 -1.0000 -1.0000 5011731 1573923077.80 151.4915 60.0011 32.0000 1.9502 1.9595 408.0488 410.4249 0.3646 -1.0000 -1.0000 5011794 1573923077.90 151.5138 60.0011 32.0000 1.9500 1.9593 408.0335 410.4096 0.3645 -1.0000 -1.0000 5011856 1573923078.00 151.5138 60.0011 32.0000 1.9497 1.9590 408.0669 410.4413 0.3643 -1.0000 -1.0000 5011934 1573923078.10 151.5138 60.0011 32.0000 1.9494 1.9587 408.1450 410.5212 0.3645 -1.0000 -1.0000 5011997 1573923078.20 151.5138 60.0011 32.0000 1.9494 1.9588 408.2155 410.5928 0.3647 -1.0000 -1.0000 5012216 1573923078.30 151.5138 60.0011 32.0000 1.9498 1.9591 408.2766 410.6544 0.3646 -1.0000 -1.0000 5012294 1573923078.40 151.3827 60.0011 32.0000 1.9497 1.9590 408.2149 410.5928 0.3647 -1.0000 -1.0000 5012356 1573923078.50 151.3827 60.0011 32.0000 1.9496 1.9589 408.1588 410.5366 0.3647 -1.0000 -1.0000 5012419 1573923078.60 151.3827 60.0011 32.0000 1.9501 1.9594 408.0916 410.4688 0.3647 -1.0000 -1.0000 5012497 1573923078.70 151.3827 60.0011 32.0000 1.9506 1.9599 408.0236 410.3992 0.3645 -1.0000 -1.0000 5012560 1573923078.80 151.3827 60.0011 32.0000 1.9495 1.9589 408.1679 410.5440 0.3643 -1.0000 -1.0000 5013325 1573923078.90 151.3827 60.0011 32.0000 1.9503 1.9596 408.1944 410.5709 0.3646 -1.0000 -1.0000 5013387 1573923079.00 151.6160 60.0011 32.0000 1.9500 1.9594 408.2711 410.6494 0.3646 -1.0000 -1.0000 5013450 1573923079.10 151.6160 60.0011 32.0000 1.9499 1.9592 408.3024 410.6788 0.3645 -1.0000 -1.0000 5013528 1573923079.20 151.6160 60.0011 32.0000 1.9502 1.9596 408.2223 410.6010 0.3649 -1.0000 -1.0000 5013606 1573923079.30 151.6160 60.0011 32.0000 1.9507 1.9600 408.1652 410.5442 0.3649 -1.0000 -1.0000 5013731 1573923079.40 151.6160 60.0011 32.0000 1.9507 1.9600 408.1773 410.5564 0.3649 -1.0000 -1.0000 5013794 1573923079.50 151.6160 60.0011 32.0000 1.9510 1.9603 408.0654 410.4429 0.3646 -1.0000 -1.0000 5013856 1573923079.60 151.4793 60.0009 32.0000 1.9506 1.9599 408.0805 410.4579 0.3648 -1.0000 -1.0000 5013919 1573923079.70 151.4793 60.0009 32.0000 1.9504 1.9597 408.0180 410.3955 0.3648 -1.0000 -1.0000 5013997 1573923079.80 151.4793 60.0009 32.0000 1.9496 1.9590 408.0596 410.4363 0.3645 -1.0000 -1.0000 5014059 1573923079.90 151.4793 60.0009 32.0000 1.9504 1.9598 408.2038 410.5815 0.3648 -1.0000 -1.0000 5014122 1573923080.00 151.4793 60.0009 32.0000 1.9497 1.9590 408.2991 410.6767 0.3646 -1.0000 -1.0000 5014200 1573923080.10 151.5038 60.0009 32.0000 1.9505 1.9598 408.2240 410.6039 0.3649 -1.0000 -1.0000 5014247 1573923080.20 151.5840 60.0009 32.0000 1.9502 1.9595 408.1762 410.5547 0.3648 -1.0000 -1.0000 5014325 1573923080.30 151.5840 60.0009 32.0000 1.9514 1.9607 408.1325 410.5120 0.3650 -1.0000 -1.0000 5014513 1573923080.40 151.5840 60.0009 32.0000 1.9517 1.9611 408.0576 410.4359 0.3650 -1.0000 -1.0000 5014575 1573923080.50 151.5840 60.0009 32.0000 1.9506 1.9599 408.1032 410.4817 0.3647 -1.0000 -1.0000 5014637 1573923080.60 151.5840 60.0009 32.0000 1.9505 1.9598 407.9292 410.3055 0.3647 -1.0000 -1.0000 5014700 1573923080.70 151.5840 60.0009 32.0000 1.9501 1.9594 408.1009 410.4788 0.3647 -1.0000 -1.0000 5014763 1573923080.80 151.4363 60.0009 32.0000 1.9505 1.9598 408.1874 410.5652 0.3647 -1.0000 -1.0000 5014997 1573923080.90 151.4363 60.0009 32.0000 1.9501 1.9594 408.2019 410.5809 0.3648 -1.0000 -1.0000 5015075 1573923081.00 151.4363 60.0009 32.0000 1.9499 1.9592 408.1467 410.5244 0.3647 -1.0000 -1.0000 5015137 1573923081.10 151.4363 60.0009 32.0000 1.9504 1.9598 408.1088 410.4861 0.3646 -1.0000 -1.0000 5015200 1573923081.20 151.4363 60.0009 32.0000 1.9511 1.9604 408.0360 410.4144 0.3651 -1.0000 -1.0000 5015262 1573923081.30 151.4738 60.0009 32.0000 1.9513 1.9606 408.0636 410.4397 0.3645 -1.0000 -1.0000 5015450 1573923081.40 151.4908 60.0009 32.0000 1.9505 1.9598 408.1579 410.5361 0.3647 -1.0000 -1.0000 5015528 1573923081.50 151.4908 60.0009 32.0000 1.9493 1.9586 408.2163 410.5950 0.3649 -1.0000 -1.0000 5015591 1573923081.60 151.4908 60.0009 32.0000 1.9497 1.9590 408.2162 410.5957 0.3649 -1.0000 -1.0000 5015653 1573923081.70 151.4908 60.0009 32.0000 1.9495 1.9588 408.2760 410.6566 0.3650 -1.0000 -1.0000 5015731 1573923081.80 151.4908 60.0009 32.0000 1.9499 1.9593 408.2674 410.6475 0.3650 -1.0000 -1.0000 5015794 1573923081.90 151.5274 60.0009 32.0000 1.9499 1.9592 408.1356 410.5152 0.3650 -1.0000 -1.0000 5016560 1573923082.00 151.5274 60.0009 32.0000 1.9501 1.9594 408.1514 410.5308 0.3651 -1.0000 -1.0000 5016809 1573923082.10 151.5274 60.0009 32.0000 1.9509 1.9603 408.0793 410.4606 0.3653 -1.0000 -1.0000 5016872 1573923082.20 151.5274 60.0009 32.0000 1.9499 1.9593 408.1033 410.4839 0.3652 -1.0000 -1.0000 5016934 1573923082.30 151.5274 60.0009 32.0000 1.9496 1.9590 408.1428 410.5228 0.3651 -1.0000 -1.0000 5017013 1573923082.40 151.5137 60.0009 32.0000 1.9502 1.9595 408.1309 410.5118 0.3653 -1.0000 -1.0000 5017075 1573923082.50 151.5137 60.0009 32.0000 1.9504 1.9597 408.2030 410.5847 0.3652 -1.0000 -1.0000 5017137 1573923082.60 151.5137 60.0009 32.0000 1.9501 1.9594 408.2388 410.6210 0.3653 -1.0000 -1.0000 5017216 1573923082.70 151.5137 60.0009 32.0000 1.9507 1.9600 408.2459 410.6286 0.3655 -1.0000 -1.0000 5017278 1573923082.80 151.5137 60.0009 32.0000 1.9506 1.9599 408.1115 410.4947 0.3656 -1.0000 -1.0000 5017341 1573923082.90 151.5346 60.0009 32.0000 1.9509 1.9602 408.0702 410.4532 0.3656 -1.0000 -1.0000 5017403 1573923083.00 151.5760 60.0009 32.0000 1.9507 1.9601 408.0711 410.4535 0.3655 -1.0000 -1.0000 5017481 1573923083.10 151.5760 60.0009 32.0000 1.9506 1.9600 408.1072 410.4905 0.3656 -1.0000 -1.0000 5017544 1573923083.20 151.5760 60.0009 32.0000 1.9502 1.9595 408.2129 410.5952 0.3652 -1.0000 -1.0000 5017606 1573923083.30 151.5760 60.0009 32.0000 1.9501 1.9595 408.2044 410.5864 0.3654 -1.0000 -1.0000 5017669 1573923083.40 151.5760 60.0009 32.0000 1.9501 1.9594 408.2069 410.5898 0.3655 -1.0000 -1.0000 5017747 1573923083.50 151.4281 60.0009 32.0000 1.9500 1.9594 408.1396 410.5229 0.3656 -1.0000 -1.0000 5017809 1573923083.60 151.4281 60.0009 32.0000 1.9501 1.9594 408.0903 410.4715 0.3652 -1.0000 -1.0000 5017872 1573923083.70 151.4281 60.0009 32.0000 1.9506 1.9600 408.0649 410.4465 0.3653 -1.0000 -1.0000 5017934 1573923083.80 151.4281 60.0009 32.0000 1.9495 1.9588 408.0267 410.4079 0.3653 -1.0000 -1.0000 5017997 1573923083.90 151.4281 60.0009 32.0000 1.9505 1.9598 408.0417 410.4226 0.3653 -1.0000 -1.0000 5018059 1573923084.00 151.5164 60.0009 32.0000 1.9503 1.9597 408.1523 410.5342 0.3654 -1.0000 -1.0000 5018137 1573923084.10 151.5485 60.0009 32.0000 1.9502 1.9596 408.1700 410.5519 0.3653 -1.0000 -1.0000 5018200 1573923084.20 151.5485 60.0009 32.0000 1.9496 1.9589 408.2011 410.5834 0.3654 -1.0000 -1.0000 5018263 1573923084.30 151.5485 60.0009 32.0000 1.9495 1.9588 408.2956 410.6790 0.3655 -1.0000 -1.0000 5018341 1573923084.40 151.5485 60.0009 32.0000 1.9495 1.9589 408.2148 410.5989 0.3657 -1.0000 -1.0000 5018403 1573923084.50 151.5376 60.0009 32.0000 1.9493 1.9586 408.1053 410.4885 0.3655 -1.0000 -1.0000 5018731 1573923084.60 151.4161 60.0010 32.0000 1.9497 1.9590 408.0221 410.4042 0.3655 -1.0000 -1.0000 5018810 1573923084.70 151.4161 60.0010 32.0000 1.9500 1.9593 407.9195 410.3012 0.3654 -1.0000 -1.0000 5018872 1573923084.80 151.4161 60.0010 32.0000 1.9497 1.9590 408.0488 410.4297 0.3656 -1.0000 -1.0000 5018934 1573923084.90 151.4161 60.0010 32.0000 1.9498 1.9592 408.0463 410.4267 0.3653 -1.0000 -1.0000 5018997 1573923085.00 151.4161 60.0010 32.0000 1.9499 1.9592 408.1730 410.5566 0.3656 -1.0000 -1.0000 5019060 1573923085.10 151.4161 60.0010 32.0000 1.9499 1.9592 408.2291 410.6122 0.3654 -1.0000 -1.0000 5019137 1573923085.20 151.5546 60.0010 32.0000 1.9499 1.9593 408.2334 410.6148 0.3651 -1.0000 -1.0000 5019200 1573923085.30 151.5546 60.0010 32.0000 1.9505 1.9598 408.1979 410.5787 0.3652 -1.0000 -1.0000 5019262 1573923085.40 151.5546 60.0010 32.0000 1.9501 1.9595 408.1608 410.5419 0.3651 -1.0000 -1.0000 5019341 1573923085.50 151.5546 60.0010 32.0000 1.9504 1.9597 408.1449 410.5255 0.3652 -1.0000 -1.0000 5019731 1573923085.60 151.5546 60.0010 32.0000 1.9503 1.9597 408.1259 410.5072 0.3653 -1.0000 -1.0000 5019809 1573923085.70 151.5377 60.0010 32.0000 1.9497 1.9590 408.0568 410.4378 0.3651 -1.0000 -1.0000 5020028 1573923085.80 151.4868 60.0010 32.0000 1.9492 1.9585 408.1143 410.4924 0.3647 -1.0000 -1.0000 5020091 1573923085.90 151.4868 60.0010 32.0000 1.9494 1.9587 408.1924 410.5735 0.3653 -1.0000 -1.0000 5020153 1573923086.00 151.4868 60.0010 32.0000 1.9495 1.9588 408.2812 410.6617 0.3649 -1.0000 -1.0000 5020231 1573923086.10 151.4868 60.0010 32.0000 1.9495 1.9588 408.2172 410.5955 0.3647 -1.0000 -1.0000 5020294 1573923086.20 151.4868 60.0010 32.0000 1.9496 1.9589 408.1243 410.5021 0.3648 -1.0000 -1.0000 5020357 1573923086.30 151.3977 60.0010 32.0000 1.9496 1.9589 408.1248 410.5045 0.3651 -1.0000 -1.0000 5020419 1573923086.40 151.3977 60.0010 32.0000 1.9497 1.9590 408.0908 410.4705 0.3650 -1.0000 -1.0000 5020481 1573923086.50 151.3977 60.0010 32.0000 1.9493 1.9586 407.9784 410.3555 0.3647 -1.0000 -1.0000 5020544 1573923086.60 151.3977 60.0010 32.0000 1.9499 1.9593 408.0413 410.4205 0.3649 -1.0000 -1.0000 5020622 1573923086.70 151.3977 60.0010 32.0000 1.9498 1.9591 408.1392 410.5185 0.3651 -1.0000 -1.0000 5020684 1573923086.80 151.5105 60.0010 32.0000 1.9495 1.9588 408.1891 410.5693 0.3650 -1.0000 -1.0000 5020747 1573923086.90 151.5189 60.0010 32.0000 1.9498 1.9591 408.1677 410.5460 0.3648 -1.0000 -1.0000 5020825 1573923087.00 151.5189 60.0010 32.0000 1.9503 1.9596 408.1321 410.5108 0.3649 -1.0000 -1.0000 5020997 1573923087.10 151.5189 60.0010 32.0000 1.9501 1.9594 408.0422 410.4211 0.3650 -1.0000 -1.0000 5021075 1573923087.20 151.5189 60.0010 32.0000 1.9498 1.9592 408.0370 410.4164 0.3651 -1.0000 -1.0000 5021137 1573923087.30 151.5189 60.0010 32.0000 1.9496 1.9589 408.2309 410.6105 0.3650 -1.0000 -1.0000 5021200 1573923087.40 151.4486 60.0010 32.0000 1.9492 1.9585 408.2213 410.6022 0.3652 -1.0000 -1.0000 5021278 1573923087.50 151.4486 60.0010 32.0000 1.9491 1.9585 408.1023 410.4830 0.3652 -1.0000 -1.0000 5021762 1573923087.60 151.4486 60.0010 32.0000 1.9497 1.9591 408.1251 410.5076 0.3654 -1.0000 -1.0000 5021825 1573923087.70 151.4486 60.0010 32.0000 1.9504 1.9597 408.2376 410.6204 0.3655 -1.0000 -1.0000 5021887 1573923087.80 151.4486 60.0010 32.0000 1.9505 1.9599 408.1744 410.5580 0.3656 -1.0000 -1.0000 5021950 1573923087.90 151.4512 60.0010 32.0000 1.9503 1.9597 408.2362 410.6201 0.3656 -1.0000 -1.0000 5022012 1573923088.00 151.5769 60.0010 32.0000 1.9506 1.9600 408.0948 410.4777 0.3656 -1.0000 -1.0000 5022091 1573923088.10 151.5769 60.0010 32.0000 1.9503 1.9596 408.1125 410.4954 0.3655 -1.0000 -1.0000 5022216 1573923088.20 151.5769 60.0010 32.0000 1.9501 1.9594 408.2000 410.5857 0.3659 -1.0000 -1.0000 5022278 1573923088.30 151.5769 60.0010 32.0000 1.9495 1.9589 408.2711 410.6547 0.3657 -1.0000 -1.0000 5022357 1573923088.40 151.5769 60.0010 32.0000 1.9499 1.9592 408.2953 410.6806 0.3656 -1.0000 -1.0000 5022419 1573923088.50 151.4755 60.0010 32.0000 1.9496 1.9589 408.3216 410.7054 0.3655 -1.0000 -1.0000 5022481 1573923088.60 151.4755 60.0010 32.0000 1.9497 1.9591 408.1723 410.5544 0.3654 -1.0000 -1.0000 5022794 1573923088.70 151.4755 60.0010 32.0000 1.9500 1.9593 408.0707 410.4516 0.3652 -1.0000 -1.0000 5022857 1573923088.80 151.4755 60.0010 32.0000 1.9501 1.9594 408.0933 410.4750 0.3654 -1.0000 -1.0000 5022919 1573923088.90 151.4755 60.0010 32.0000 1.9502 1.9595 407.9290 410.3083 0.3651 -1.0000 -1.0000 5022997 1573923089.00 151.4755 60.0010 32.0000 1.9501 1.9594 408.0223 410.4022 0.3652 -1.0000 -1.0000 5023060 1573923089.10 151.4391 60.0010 32.0000 1.9497 1.9590 408.2623 410.6449 0.3654 -1.0000 -1.0000 5023278 1573923089.20 151.4391 60.0010 32.0000 1.9494 1.9587 408.2333 410.6140 0.3651 -1.0000 -1.0000 5023341 1573923089.30 151.4391 60.0010 32.0000 1.9492 1.9585 408.2096 410.5903 0.3652 -1.0000 -1.0000 5023403 1573923089.40 151.4391 60.0010 32.0000 1.9497 1.9591 408.1844 410.5667 0.3654 -1.0000 -1.0000 5023466 1573923089.50 151.4391 60.0010 32.0000 1.9509 1.9602 408.1111 410.4925 0.3654 -1.0000 -1.0000 5023528 1573923089.60 151.5880 60.0007 32.0000 1.9508 1.9602 408.1179 410.5014 0.3655 -1.0000 -1.0000 5023591 1573923089.70 151.5880 60.0007 32.0000 1.9511 1.9605 408.1080 410.4900 0.3654 -1.0000 -1.0000 5023669 1573923089.80 151.5880 60.0007 32.0000 1.9511 1.9604 408.1220 410.5048 0.3654 -1.0000 -1.0000 5023731 1573923089.90 151.5880 60.0007 32.0000 1.9501 1.9594 408.1807 410.5613 0.3651 -1.0000 -1.0000 5023794 1573923090.00 151.5880 60.0007 32.0000 1.9497 1.9591 408.2591 410.6409 0.3653 -1.0000 -1.0000 5023856 1573923090.10 151.4976 60.0007 32.0000 1.9500 1.9593 408.3145 410.6959 0.3651 -1.0000 -1.0000 5023981 1573923090.20 151.4757 60.0007 32.0000 1.9497 1.9591 408.2666 410.6489 0.3654 -1.0000 -1.0000 5024044 1573923090.30 151.4757 60.0007 32.0000 1.9510 1.9604 408.1204 410.5027 0.3655 -1.0000 -1.0000 5024122 1573923090.40 151.4757 60.0007 32.0000 1.9507 1.9600 408.0603 410.4431 0.3656 -1.0000 -1.0000 5024184 1573923090.50 151.4757 60.0007 32.0000 1.9512 1.9605 408.0574 410.4379 0.3652 -1.0000 -1.0000 5024247 1573923090.60 151.4922 60.0007 32.0000 1.9511 1.9605 408.0919 410.4731 0.3653 -1.0000 -1.0000 5025013 1573923090.70 151.5891 60.0007 32.0000 1.9503 1.9596 408.1790 410.5611 0.3654 -1.0000 -1.0000 5025075 1573923090.80 151.5891 60.0007 32.0000 1.9507 1.9601 408.1469 410.5290 0.3654 -1.0000 -1.0000 5025122 1573923090.90 151.5891 60.0007 32.0000 1.9503 1.9596 408.2756 410.6567 0.3652 -1.0000 -1.0000 5025200 1573923091.00 151.5891 60.0007 32.0000 1.9502 1.9595 408.2999 410.6822 0.3653 -1.0000 -1.0000 5025262 1573923091.10 151.5891 60.0007 32.0000 1.9503 1.9597 408.2384 410.6194 0.3651 -1.0000 -1.0000 5025341 1573923091.20 151.5815 60.0007 32.0000 1.9502 1.9595 408.1698 410.5509 0.3652 -1.0000 -1.0000 5025403 1573923091.30 151.5250 60.0007 32.0000 1.9512 1.9606 408.2298 410.6108 0.3651 -1.0000 -1.0000 5025466 1573923091.40 151.5250 60.0007 32.0000 1.9508 1.9602 408.1666 410.5482 0.3654 -1.0000 -1.0000 5025544 1573923091.50 151.5250 60.0007 32.0000 1.9505 1.9599 408.2307 410.6113 0.3650 -1.0000 -1.0000 5025606 1573923091.60 151.5250 60.0007 32.0000 1.9506 1.9599 408.2257 410.6055 0.3649 -1.0000 -1.0000 5025731 1573923091.70 151.5250 60.0007 32.0000 1.9498 1.9591 408.3000 410.6804 0.3652 -1.0000 -1.0000 5025809 1573923091.80 151.6116 60.0007 32.0000 1.9502 1.9595 408.3825 410.7650 0.3652 -1.0000 -1.0000 5025872 1573923091.90 151.6116 60.0007 32.0000 1.9504 1.9598 408.2227 410.6030 0.3651 -1.0000 -1.0000 5025934 1573923092.00 151.6116 60.0007 32.0000 1.9506 1.9599 408.3041 410.6858 0.3653 -1.0000 -1.0000 5025997 1573923092.10 151.6116 60.0007 32.0000 1.9501 1.9594 408.3848 410.7668 0.3651 -1.0000 -1.0000 5026231 1573923092.20 151.6116 60.0007 32.0000 1.9503 1.9596 408.1303 410.5101 0.3651 -1.0000 -1.0000 5026294 1573923092.30 151.5822 60.0007 32.0000 1.9507 1.9601 408.1195 410.4996 0.3650 -1.0000 -1.0000 5026357 1573923092.40 151.5575 60.0007 32.0000 1.9505 1.9598 408.0709 410.4517 0.3653 -1.0000 -1.0000 5026434 1573923092.50 151.5575 60.0007 32.0000 1.9507 1.9600 408.1037 410.4858 0.3654 -1.0000 -1.0000 5026497 1573923092.60 151.5575 60.0007 32.0000 1.9502 1.9595 408.2611 410.6430 0.3652 -1.0000 -1.0000 5026575 1573923092.70 151.5575 60.0007 32.0000 1.9501 1.9594 408.2962 410.6776 0.3651 -1.0000 -1.0000 5026997 1573923092.80 151.5575 60.0007 32.0000 1.9502 1.9596 408.2873 410.6704 0.3654 -1.0000 -1.0000 5027060 1573923092.90 151.5855 60.0007 32.0000 1.9505 1.9599 408.2401 410.6211 0.3651 -1.0000 -1.0000 5027137 1573923093.00 151.5855 60.0007 32.0000 1.9503 1.9597 408.1895 410.5709 0.3653 -1.0000 -1.0000 5027200 1573923093.10 151.5855 60.0007 32.0000 1.9504 1.9598 408.0958 410.4773 0.3654 -1.0000 -1.0000 5027262 1573923093.20 151.5855 60.0007 32.0000 1.9511 1.9605 408.0707 410.4531 0.3655 -1.0000 -1.0000 5027325 1573923093.30 151.5855 60.0007 32.0000 1.9498 1.9592 408.1292 410.5111 0.3653 -1.0000 -1.0000 5027387 1573923093.40 151.5265 60.0007 32.0000 1.9498 1.9592 408.3007 410.6830 0.3653 -1.0000 -1.0000 5027481 1573923093.50 151.5177 60.0007 32.0000 1.9495 1.9588 408.2698 410.6492 0.3649 -1.0000 -1.0000 5027559 1573923093.60 151.5177 60.0007 32.0000 1.9498 1.9592 408.2568 410.6372 0.3651 -1.0000 -1.0000 5027606 1573923093.70 151.5177 60.0007 32.0000 1.9497 1.9591 408.0889 410.4687 0.3651 -1.0000 -1.0000 5027747 1573923093.80 151.5177 60.0007 32.0000 1.9507 1.9601 408.0259 410.4056 0.3651 -1.0000 -1.0000 5027809 1573923093.90 151.5132 60.0007 32.0000 1.9503 1.9596 408.0606 410.4391 0.3650 -1.0000 -1.0000 5027872 1573923094.00 151.4135 60.0007 32.0000 1.9495 1.9589 408.1621 410.5421 0.3648 -1.0000 -1.0000 5027950 1573923094.10 151.4135 60.0007 32.0000 1.9491 1.9584 408.1623 410.5417 0.3651 -1.0000 -1.0000 5028012 1573923094.20 151.4135 60.0007 32.0000 1.9495 1.9589 408.2884 410.6693 0.3650 -1.0000 -1.0000 5028747 1573923094.30 151.4135 60.0007 32.0000 1.9494 1.9587 408.2604 410.6407 0.3651 -1.0000 -1.0000 5028825 1573923094.40 151.4135 60.0007 32.0000 1.9509 1.9602 408.2204 410.6016 0.3652 -1.0000 -1.0000 5028887 1573923094.50 151.5523 60.0007 32.0000 1.9511 1.9604 408.1587 410.5389 0.3651 -1.0000 -1.0000 5028950 1573923094.60 151.5523 60.0007 32.0000 1.9503 1.9596 408.1147 410.4955 0.3651 -1.0000 -1.0000 5029028 1573923094.70 151.5523 60.0007 32.0000 1.9503 1.9596 408.1393 410.5194 0.3651 -1.0000 -1.0000 5029091 1573923094.80 151.5523 60.0007 32.0000 1.9500 1.9594 408.1282 410.5094 0.3652 -1.0000 -1.0000 5029153 1573923094.90 151.5523 60.0007 32.0000 1.9498 1.9592 408.1366 410.5168 0.3651 -1.0000 -1.0000 5029231 1573923095.00 151.4934 60.0006 32.0000 1.9504 1.9597 408.1891 410.5684 0.3649 -1.0000 -1.0000 5029294 1573923095.10 151.4438 60.0005 32.0000 1.9498 1.9591 408.1666 410.5490 0.3654 -1.0000 -1.0000 5029356 1573923095.20 151.4438 60.0005 32.0000 1.9496 1.9589 408.2014 410.5812 0.3650 -1.0000 -1.0000 5029528 1573923095.30 151.4438 60.0005 32.0000 1.9493 1.9586 408.2740 410.6548 0.3651 -1.0000 -1.0000 5029591 1573923095.40 151.4438 60.0005 32.0000 1.9496 1.9589 408.2869 410.6705 0.3655 -1.0000 -1.0000 5029669 1573923095.50 151.4438 60.0005 32.0000 1.9507 1.9601 408.3461 410.7287 0.3653 -1.0000 -1.0000 5029731 1573923095.60 151.5579 60.0005 32.0000 1.9498 1.9592 408.1837 410.5655 0.3653 -1.0000 -1.0000 5029966 1573923095.70 151.5579 60.0005 32.0000 1.9504 1.9598 408.1088 410.4894 0.3652 -1.0000 -1.0000 5030028 1573923095.80 151.5579 60.0005 32.0000 1.9503 1.9596 408.0934 410.4746 0.3653 -1.0000 -1.0000 5030091 1573923095.90 151.5579 60.0005 32.0000 1.9502 1.9596 408.0670 410.4486 0.3655 -1.0000 -1.0000 5030153 1573923096.00 151.5579 60.0005 32.0000 1.9497 1.9591 408.2091 410.5928 0.3655 -1.0000 -1.0000 5030231 1573923096.10 151.4975 60.0005 32.0000 1.9493 1.9586 408.1436 410.5249 0.3653 -1.0000 -1.0000 5030294 1573923096.20 151.4850 60.0005 32.0000 1.9490 1.9584 408.2587 410.6415 0.3654 -1.0000 -1.0000 5030981 1573923096.30 151.4850 60.0005 32.0000 1.9492 1.9586 408.2477 410.6290 0.3651 -1.0000 -1.0000 5031075 1573923096.40 151.4850 60.0005 32.0000 1.9498 1.9591 408.1175 410.4981 0.3653 -1.0000 -1.0000 5031137 1573923096.50 151.4850 60.0005 32.0000 1.9494 1.9587 408.1527 410.5346 0.3653 -1.0000 -1.0000 5031200 1573923096.60 151.4865 60.0005 32.0000 1.9506 1.9599 408.1059 410.4866 0.3652 -1.0000 -1.0000 5031262 1573923096.70 151.5046 60.0005 32.0000 1.9506 1.9600 408.0854 410.4664 0.3652 -1.0000 -1.0000 5031325 1573923096.80 151.5046 60.0005 32.0000 1.9506 1.9600 408.0193 410.3997 0.3653 -1.0000 -1.0000 5031387 1573923096.90 151.5046 60.0005 32.0000 1.9504 1.9597 408.0413 410.4220 0.3652 -1.0000 -1.0000 5031466 1573923097.00 151.5046 60.0005 32.0000 1.9506 1.9600 408.1388 410.5184 0.3650 -1.0000 -1.0000 5031528 1573923097.10 151.5046 60.0005 32.0000 1.9498 1.9592 408.0993 410.4790 0.3652 -1.0000 -1.0000 5031606 1573923097.20 151.5305 60.0005 32.0000 1.9492 1.9585 408.2049 410.5870 0.3654 -1.0000 -1.0000 5031669 1573923097.30 151.5305 60.0005 32.0000 1.9501 1.9595 408.2424 410.6249 0.3654 -1.0000 -1.0000 5031731 1573923097.40 151.5305 60.0005 32.0000 1.9499 1.9593 408.0661 410.4462 0.3651 -1.0000 -1.0000 5031794 1573923097.50 151.5305 60.0005 32.0000 1.9510 1.9604 408.0568 410.4374 0.3653 -1.0000 -1.0000 5031856 1573923097.60 151.5305 60.0005 32.0000 1.9496 1.9590 407.9881 410.3676 0.3650 -1.0000 -1.0000 5031919 1573923097.70 151.5305 60.0005 32.0000 1.9499 1.9592 408.0446 410.4260 0.3654 -1.0000 -1.0000 5031997 1573923097.80 151.4519 60.0005 32.0000 1.9491 1.9584 408.1029 410.4838 0.3652 -1.0000 -1.0000 5032059 1573923097.90 151.4519 60.0005 32.0000 1.9501 1.9595 408.1817 410.5631 0.3653 -1.0000 -1.0000 5032122 1573923098.00 151.4519 60.0005 32.0000 1.9497 1.9591 408.1820 410.5634 0.3653 -1.0000 -1.0000 5032200 1573923098.10 151.4519 60.0005 32.0000 1.9504 1.9598 408.2679 410.6505 0.3653 -1.0000 -1.0000 5032294 1573923098.20 151.4519 60.0005 32.0000 1.9496 1.9590 408.2088 410.5907 0.3654 -1.0000 -1.0000 5032357 1573923098.30 151.4519 60.0005 32.0000 1.9500 1.9593 408.1063 410.4885 0.3654 -1.0000 -1.0000 5032419 1573923098.40 151.5012 60.0005 32.0000 1.9500 1.9593 408.1529 410.5351 0.3655 -1.0000 -1.0000 5032481 1573923098.50 151.5012 60.0005 32.0000 1.9509 1.9603 408.0677 410.4506 0.3655 -1.0000 -1.0000 5032544 1573923098.60 151.5012 60.0005 32.0000 1.9492 1.9586 408.1684 410.5515 0.3656 -1.0000 -1.0000 5032622 1573923098.70 151.5012 60.0005 32.0000 1.9489 1.9582 408.2338 410.6189 0.3657 -1.0000 -1.0000 5032684 1573923098.80 151.5012 60.0005 32.0000 1.9494 1.9587 408.2161 410.6004 0.3657 -1.0000 -1.0000 5032747 1573923098.90 151.4983 60.0005 32.0000 1.9497 1.9591 408.1835 410.5675 0.3656 -1.0000 -1.0000 5032825 1573923099.00 151.4764 60.0005 32.0000 1.9503 1.9597 408.1672 410.5511 0.3658 -1.0000 -1.0000 5032887 1573923099.10 151.4764 60.0005 32.0000 1.9502 1.9596 408.0015 410.3859 0.3656 -1.0000 -1.0000 5032966 1573923099.20 151.4764 60.0005 32.0000 1.9504 1.9597 408.0709 410.4517 0.3652 -1.0000 -1.0000 5033012 1573923099.30 151.4764 60.0005 32.0000 1.9504 1.9598 408.1238 410.5045 0.3651 -1.0000 -1.0000 5033575 1573923099.40 151.4764 60.0005 32.0000 1.9503 1.9596 408.1753 410.5547 0.3650 -1.0000 -1.0000 5033637 1573923099.50 151.4747 60.0005 32.0000 1.9494 1.9587 408.2668 410.6476 0.3651 -1.0000 -1.0000 5033700 1573923099.60 151.4669 60.0005 32.0000 1.9500 1.9593 408.1721 410.5532 0.3653 -1.0000 -1.0000 5033762 1573923099.70 151.4669 60.0005 32.0000 1.9492 1.9585 408.2170 410.5969 0.3650 -1.0000 -1.0000 5033841 1573923099.80 151.4669 60.0005 32.0000 1.9498 1.9591 408.0540 410.4335 0.3651 -1.0000 -1.0000 5033981 1573923099.90 151.4669 60.0005 32.0000 1.9498 1.9592 408.0259 410.4062 0.3652 -1.0000 -1.0000 5034044 1573923100.00 151.4669 60.0005 32.0000 1.9497 1.9590 408.0611 410.4398 0.3649 -1.0000 -1.0000 5034106 1573923100.10 151.5202 60.0011 32.0000 1.9498 1.9591 408.0689 410.4476 0.3649 -1.0000 -1.0000 5034169 1573923100.20 151.5202 60.0011 32.0000 1.9500 1.9593 408.0944 410.4731 0.3649 -1.0000 -1.0000 5034231 1573923100.30 151.5202 60.0011 32.0000 1.9501 1.9595 408.0512 410.4302 0.3650 -1.0000 -1.0000 5034310 1573923100.40 151.5202 60.0011 32.0000 1.9507 1.9601 408.0729 410.4517 0.3649 -1.0000 -1.0000 5034497 1573923100.50 151.5202 60.0011 32.0000 1.9497 1.9591 408.1796 410.5592 0.3650 -1.0000 -1.0000 5034560 1573923100.60 151.4977 60.0011 32.0000 1.9496 1.9589 408.1891 410.5694 0.3651 -1.0000 -1.0000 5034622 1573923100.70 151.4686 60.0011 32.0000 1.9500 1.9594 408.1113 410.4912 0.3650 -1.0000 -1.0000 5034684 1573923100.80 151.4686 60.0011 32.0000 1.9506 1.9599 408.0337 410.4128 0.3651 -1.0000 -1.0000 5034747 1573923100.90 151.4686 60.0011 32.0000 1.9507 1.9600 408.0600 410.4378 0.3648 -1.0000 -1.0000 5034997 1573923101.00 151.4686 60.0011 32.0000 1.9504 1.9598 408.0182 410.3964 0.3649 -1.0000 -1.0000 5035060 1573923101.10 151.4686 60.0011 32.0000 1.9504 1.9597 408.0451 410.4234 0.3649 -1.0000 -1.0000 5035137 1573923101.20 151.4886 60.0011 32.0000 1.9496 1.9590 408.0946 410.4752 0.3652 -1.0000 -1.0000 5035200 1573923101.30 151.4886 60.0011 32.0000 1.9496 1.9590 408.2260 410.6064 0.3651 -1.0000 -1.0000 5035262 1573923101.40 151.4886 60.0011 32.0000 1.9496 1.9590 408.1793 410.5599 0.3651 -1.0000 -1.0000 5035497 1573923101.50 151.4886 60.0011 32.0000 1.9489 1.9583 408.1989 410.5782 0.3648 -1.0000 -1.0000 5035559 1573923101.60 151.4886 60.0011 32.0000 1.9497 1.9590 408.1403 410.5181 0.3649 -1.0000 -1.0000 5035622 1573923101.70 151.4882 60.0011 32.0000 1.9500 1.9594 408.0878 410.4671 0.3649 -1.0000 -1.0000 5035700 1573923101.80 151.4837 60.0011 32.0000 1.9497 1.9591 408.0629 410.4408 0.3648 -1.0000 -1.0000 5035762 1573923101.90 151.4837 60.0011 32.0000 1.9504 1.9597 407.9721 410.3503 0.3648 -1.0000 -1.0000 5036231 1573923102.00 151.4837 60.0011 32.0000 1.9503 1.9597 408.2021 410.5800 0.3648 -1.0000 -1.0000 5036310 1573923102.10 151.4837 60.0011 32.0000 1.9499 1.9592 408.2850 410.6652 0.3650 -1.0000 -1.0000 5036372 1573923102.20 151.4837 60.0011 32.0000 1.9505 1.9598 408.2076 410.5866 0.3649 -1.0000 -1.0000 5036434 1573923102.30 151.5187 60.0011 32.0000 1.9498 1.9591 408.2445 410.6270 0.3653 -1.0000 -1.0000 5036512 1573923102.40 151.5776 60.0011 32.0000 1.9503 1.9597 408.1988 410.5787 0.3650 -1.0000 -1.0000 5036778 1573923102.50 151.5776 60.0011 32.0000 1.9510 1.9604 408.1323 410.5127 0.3652 -1.0000 -1.0000 5036841 1573923102.60 151.5776 60.0011 32.0000 1.9508 1.9602 408.0686 410.4489 0.3653 -1.0000 -1.0000 5036903 1573923102.70 151.5776 60.0011 32.0000 1.9509 1.9603 408.0859 410.4676 0.3654 -1.0000 -1.0000 5036966 1573923102.80 151.5776 60.0011 32.0000 1.9497 1.9591 408.0697 410.4504 0.3652 -1.0000 -1.0000 5037028 1573923102.90 151.4366 60.0011 32.0000 1.9496 1.9590 408.2305 410.6127 0.3653 -1.0000 -1.0000 5037231 1573923103.00 151.4366 60.0011 32.0000 1.9496 1.9590 408.3062 410.6882 0.3653 -1.0000 -1.0000 5037294 1573923103.10 151.4366 60.0011 32.0000 1.9495 1.9588 408.2805 410.6637 0.3654 -1.0000 -1.0000 5037372 1573923103.20 151.4366 60.0011 32.0000 1.9496 1.9590 408.3476 410.7310 0.3654 -1.0000 -1.0000 5037434 1573923103.30 151.4366 60.0011 32.0000 1.9502 1.9596 408.2299 410.6136 0.3655 -1.0000 -1.0000 5037497 1573923103.40 151.5250 60.0011 32.0000 1.9506 1.9599 408.2080 410.5920 0.3657 -1.0000 -1.0000 5037575 1573923103.50 151.5526 60.0011 32.0000 1.9506 1.9599 408.0689 410.4516 0.3656 -1.0000 -1.0000 5037637 1573923103.60 151.5526 60.0011 32.0000 1.9512 1.9605 408.0744 410.4593 0.3657 -1.0000 -1.0000 5037700 1573923103.70 151.5526 60.0011 32.0000 1.9501 1.9595 407.9986 410.3803 0.3655 -1.0000 -1.0000 5037762 1573923103.80 151.5526 60.0011 32.0000 1.9499 1.9592 408.0021 410.3834 0.3655 -1.0000 -1.0000 5037825 1573923103.90 151.5526 60.0011 32.0000 1.9496 1.9589 408.1082 410.4928 0.3657 -1.0000 -1.0000 5037887 1573923104.00 151.4180 60.0011 32.0000 1.9491 1.9584 408.1050 410.4885 0.3657 -1.0000 -1.0000 5038012 1573923104.10 151.4180 60.0011 32.0000 1.9496 1.9589 408.1067 410.4915 0.3659 -1.0000 -1.0000 5038059 1573923104.20 151.4180 60.0011 32.0000 1.9496 1.9590 408.0660 410.4493 0.3657 -1.0000 -1.0000 5038137 1573923104.30 151.4180 60.0011 32.0000 1.9492 1.9586 408.1156 410.5010 0.3657 -1.0000 -1.0000 5038200 1573923104.40 151.4180 60.0011 32.0000 1.9503 1.9597 408.0509 410.4360 0.3659 -1.0000 -1.0000 5038262 1573923104.50 151.4180 60.0011 32.0000 1.9508 1.9602 408.0440 410.4294 0.3659 -1.0000 -1.0000 5038497 1573923104.60 151.5733 60.0014 32.0000 1.9507 1.9601 408.0415 410.4249 0.3657 -1.0000 -1.0000 5038575 1573923104.70 151.5733 60.0014 32.0000 1.9506 1.9599 408.0820 410.4673 0.3660 -1.0000 -1.0000 5038637 1573923104.80 151.5733 60.0014 32.0000 1.9497 1.9590 408.1040 410.4874 0.3656 -1.0000 -1.0000 5038700 1573923104.90 151.5733 60.0014 32.0000 1.9495 1.9588 408.2082 410.5920 0.3655 -1.0000 -1.0000 5038762 1573923105.00 151.5733 60.0014 32.0000 1.9495 1.9589 408.2487 410.6312 0.3653 -1.0000 -1.0000 5039012 1573923105.10 151.5733 60.0014 32.0000 1.9491 1.9584 408.1872 410.5674 0.3652 -1.0000 -1.0000 5039091 1573923105.20 151.4621 60.0014 32.0000 1.9492 1.9585 408.1092 410.4910 0.3654 -1.0000 -1.0000 5039153 1573923105.30 151.4621 60.0014 32.0000 1.9500 1.9594 408.0157 410.3969 0.3653 -1.0000 -1.0000 5039216 1573923105.40 151.4621 60.0014 32.0000 1.9501 1.9595 407.9467 410.3263 0.3651 -1.0000 -1.0000 5039294 1573923105.50 151.4621 60.0014 32.0000 1.9500 1.9593 407.9965 410.3771 0.3652 -1.0000 -1.0000 5039512 1573923105.60 151.4621 60.0014 32.0000 1.9496 1.9589 408.0713 410.4521 0.3651 -1.0000 -1.0000 5039575 1573923105.70 151.4839 60.0014 32.0000 1.9503 1.9597 408.0643 410.4461 0.3655 -1.0000 -1.0000 5039653 1573923105.80 151.5630 60.0014 32.0000 1.9502 1.9596 408.1731 410.5544 0.3654 -1.0000 -1.0000 5039716 1573923105.90 151.5630 60.0014 32.0000 1.9496 1.9590 408.2418 410.6256 0.3655 -1.0000 -1.0000 5039778 1573923106.00 151.5630 60.0014 32.0000 1.9499 1.9593 408.2723 410.6571 0.3658 -1.0000 -1.0000 5040012 1573923106.10 151.5630 60.0014 32.0000 1.9492 1.9585 408.2507 410.6362 0.3659 -1.0000 -1.0000 5040075 1573923106.20 151.5630 60.0014 32.0000 1.9489 1.9583 408.2032 410.5898 0.3660 -1.0000 -1.0000 5040153 1573923106.30 151.5322 60.0014 32.0000 1.9488 1.9581 408.0442 410.4294 0.3659 -1.0000 -1.0000 5040216 1573923106.40 151.4918 60.0014 32.0000 1.9491 1.9584 407.9623 410.3468 0.3659 -1.0000 -1.0000 5040278 1573923106.50 151.4918 60.0014 32.0000 1.9505 1.9598 408.0050 410.3887 0.3658 -1.0000 -1.0000 5040731 1573923106.60 151.4918 60.0014 32.0000 1.9500 1.9594 407.9972 410.3799 0.3654 -1.0000 -1.0000 5040794 1573923106.70 151.4918 60.0014 32.0000 1.9496 1.9589 408.0482 410.4297 0.3653 -1.0000 -1.0000 5040857 1573923106.80 151.4918 60.0014 32.0000 1.9494 1.9587 408.1080 410.4873 0.3651 -1.0000 -1.0000 5040919 1573923106.90 151.6049 60.0014 32.0000 1.9492 1.9586 408.1592 410.5400 0.3651 -1.0000 -1.0000 5040997 1573923107.00 151.6049 60.0014 32.0000 1.9499 1.9592 408.2134 410.5931 0.3650 -1.0000 -1.0000 5041231 1573923107.10 151.6049 60.0014 32.0000 1.9501 1.9595 408.2359 410.6172 0.3652 -1.0000 -1.0000 5041294 1573923107.20 151.6049 60.0014 32.0000 1.9502 1.9595 408.1543 410.5349 0.3651 -1.0000 -1.0000 5041372 1573923107.30 151.6049 60.0014 32.0000 1.9502 1.9596 408.1027 410.4817 0.3649 -1.0000 -1.0000 5041419 1573923107.40 151.5065 60.0014 32.0000 1.9490 1.9583 408.0468 410.4264 0.3651 -1.0000 -1.0000 5041497 1573923107.50 151.4995 60.0014 32.0000 1.9489 1.9582 408.0183 410.3986 0.3652 -1.0000 -1.0000 5041559 1573923107.60 151.4995 60.0014 32.0000 1.9497 1.9590 408.1208 410.5022 0.3653 -1.0000 -1.0000 5041731 1573923107.70 151.4995 60.0014 32.0000 1.9491 1.9585 408.1514 410.5305 0.3648 -1.0000 -1.0000 5041809 1573923107.80 151.4995 60.0014 32.0000 1.9491 1.9584 408.2146 410.5928 0.3648 -1.0000 -1.0000 5041872 1573923107.90 151.4995 60.0014 32.0000 1.9495 1.9588 408.1376 410.5158 0.3648 -1.0000 -1.0000 5041934 1573923108.00 151.5139 60.0014 32.0000 1.9502 1.9596 408.1417 410.5207 0.3649 -1.0000 -1.0000 5042012 1573923108.10 151.5139 60.0014 32.0000 1.9505 1.9598 408.1632 410.5420 0.3649 -1.0000 -1.0000 5042091 1573923108.20 151.5139 60.0014 32.0000 1.9512 1.9605 408.0397 410.4191 0.3651 -1.0000 -1.0000 5042153 1573923108.30 151.5139 60.0014 32.0000 1.9505 1.9599 408.0863 410.4658 0.3650 -1.0000 -1.0000 5042216 1573923108.40 151.5139 60.0014 32.0000 1.9500 1.9593 408.0704 410.4503 0.3651 -1.0000 -1.0000 5042278 1573923108.50 151.5139 60.0014 32.0000 1.9506 1.9599 408.0925 410.4732 0.3653 -1.0000 -1.0000 5042341 1573923108.60 151.4706 60.0014 32.0000 1.9504 1.9597 408.1581 410.5392 0.3652 -1.0000 -1.0000 5042747 1573923108.70 151.4706 60.0014 32.0000 1.9498 1.9591 408.1091 410.4883 0.3650 -1.0000 -1.0000 5042810 1573923108.80 151.4706 60.0014 32.0000 1.9490 1.9584 408.1888 410.5678 0.3647 -1.0000 -1.0000 5042887 1573923108.90 151.4706 60.0014 32.0000 1.9494 1.9587 408.0566 410.4339 0.3649 -1.0000 -1.0000 5042966 1573923109.00 151.4706 60.0014 32.0000 1.9503 1.9596 407.9839 410.3620 0.3649 -1.0000 -1.0000 5043028 1573923109.10 151.4706 60.0014 32.0000 1.9509 1.9602 408.0264 410.4044 0.3649 -1.0000 -1.0000 5043262 1573923109.20 151.4744 60.0014 32.0000 1.9503 1.9597 408.0578 410.4366 0.3650 -1.0000 -1.0000 5043325 1573923109.30 151.4744 60.0014 32.0000 1.9501 1.9595 408.1413 410.5227 0.3654 -1.0000 -1.0000 5043387 1573923109.40 151.4744 60.0014 32.0000 1.9497 1.9591 408.2324 410.6158 0.3655 -1.0000 -1.0000 5043466 1573923109.50 151.4744 60.0014 32.0000 1.9499 1.9592 408.2149 410.5973 0.3653 -1.0000 -1.0000 5043575 1573923109.60 151.4744 60.0014 32.0000 1.9502 1.9595 408.1953 410.5775 0.3654 -1.0000 -1.0000 5043747 1573923109.70 151.4925 60.0010 32.0000 1.9502 1.9596 408.1051 410.4860 0.3653 -1.0000 -1.0000 5043825 1573923109.80 151.5118 60.0005 32.0000 1.9498 1.9591 408.0218 410.4022 0.3651 -1.0000 -1.0000 5043887 1573923109.90 151.5118 60.0005 32.0000 1.9500 1.9593 408.1678 410.5475 0.3650 -1.0000 -1.0000 5043950 1573923110.00 151.5118 60.0005 32.0000 1.9494 1.9588 408.2486 410.6284 0.3649 -1.0000 -1.0000 5044028 1573923110.10 151.5118 60.0005 32.0000 1.9495 1.9588 408.1730 410.5523 0.3650 -1.0000 -1.0000 5044997 1573923110.20 151.5118 60.0005 32.0000 1.9495 1.9588 408.2609 410.6396 0.3647 -1.0000 -1.0000 5045044 1573923110.30 151.5086 60.0005 32.0000 1.9496 1.9589 408.3018 410.6826 0.3651 -1.0000 -1.0000 5045122 1573923110.40 151.5048 60.0005 32.0000 1.9497 1.9590 408.2808 410.6613 0.3650 -1.0000 -1.0000 5045184 1573923110.50 151.5048 60.0005 32.0000 1.9498 1.9591 408.1793 410.5588 0.3650 -1.0000 -1.0000 5045262 1573923110.60 151.5048 60.0005 32.0000 1.9506 1.9599 408.1102 410.4891 0.3649 -1.0000 -1.0000 5045325 1573923110.70 151.5048 60.0005 32.0000 1.9500 1.9593 408.0273 410.4059 0.3650 -1.0000 -1.0000 5045387 1573923110.80 151.5048 60.0005 32.0000 1.9501 1.9595 408.0259 410.4044 0.3649 -1.0000 -1.0000 5045450 1573923110.90 151.6230 60.0005 32.0000 1.9504 1.9598 408.1823 410.5610 0.3648 -1.0000 -1.0000 5045528 1573923111.00 151.6230 60.0005 32.0000 1.9501 1.9595 408.1992 410.5801 0.3651 -1.0000 -1.0000 5045591 1573923111.10 151.6230 60.0005 32.0000 1.9497 1.9590 408.2551 410.6353 0.3650 -1.0000 -1.0000 5045653 1573923111.20 151.6230 60.0005 32.0000 1.9498 1.9592 408.2845 410.6656 0.3652 -1.0000 -1.0000 5045731 1573923111.30 151.6230 60.0005 32.0000 1.9496 1.9589 408.1838 410.5642 0.3651 -1.0000 -1.0000 5045794 1573923111.40 151.5929 60.0005 32.0000 1.9492 1.9586 408.1593 410.5392 0.3651 -1.0000 -1.0000 5045856 1573923111.50 151.5819 60.0005 32.0000 1.9506 1.9600 408.1374 410.5181 0.3652 -1.0000 -1.0000 5045919 1573923111.60 151.5819 60.0005 32.0000 1.9504 1.9597 408.2183 410.5994 0.3651 -1.0000 -1.0000 5045981 1573923111.70 151.5819 60.0005 32.0000 1.9513 1.9606 408.0202 410.3998 0.3652 -1.0000 -1.0000 5046059 1573923111.80 151.5819 60.0005 32.0000 1.9509 1.9602 408.0215 410.4016 0.3651 -1.0000 -1.0000 5046122 1573923111.90 151.5819 60.0005 32.0000 1.9506 1.9600 407.9578 410.3371 0.3651 -1.0000 -1.0000 5046184 1573923112.00 151.5819 60.0005 32.0000 1.9511 1.9605 408.1236 410.5038 0.3652 -1.0000 -1.0000 5046262 1573923112.10 151.5819 60.0005 32.0000 1.9508 1.9602 408.2632 410.6455 0.3653 -1.0000 -1.0000 5046310 1573923112.20 151.5819 60.0005 32.0000 1.9499 1.9593 408.2433 410.6252 0.3653 -1.0000 -1.0000 5046372 1573923112.30 151.5819 60.0005 32.0000 1.9498 1.9592 408.1719 410.5547 0.3653 -1.0000 -1.0000 5046450 1573923112.40 151.5819 60.0005 32.0000 1.9509 1.9602 408.0837 410.4641 0.3653 -1.0000 -1.0000 5046513 1573923112.50 151.5819 60.0005 32.0000 1.9508 1.9601 408.0648 410.4452 0.3651 -1.0000 -1.0000 5046575 1573923112.60 151.4623 60.0005 32.0000 1.9508 1.9601 408.0244 410.4039 0.3651 -1.0000 -1.0000 5046653 1573923112.70 151.4623 60.0005 32.0000 1.9514 1.9608 407.9811 410.3603 0.3651 -1.0000 -1.0000 5047028 1573923112.80 151.4623 60.0005 32.0000 1.9507 1.9601 408.0490 410.4295 0.3653 -1.0000 -1.0000 5047091 1573923112.90 151.4623 60.0005 32.0000 1.9501 1.9595 408.1165 410.4970 0.3651 -1.0000 -1.0000 5047184 1573923113.00 151.4623 60.0005 32.0000 1.9498 1.9591 408.1838 410.5625 0.3648 -1.0000 -1.0000 5047247 1573923113.10 151.4623 60.0005 32.0000 1.9501 1.9595 408.1611 410.5400 0.3649 -1.0000 -1.0000 5047325 1573923113.20 151.6316 60.0005 32.0000 1.9499 1.9593 408.1479 410.5273 0.3650 -1.0000 -1.0000 5047544 1573923113.30 151.6316 60.0005 32.0000 1.9506 1.9600 408.0777 410.4579 0.3652 -1.0000 -1.0000 5047606 1573923113.40 151.6316 60.0005 32.0000 1.9506 1.9599 408.0100 410.3901 0.3652 -1.0000 -1.0000 5047684 1573923113.50 151.6316 60.0005 32.0000 1.9505 1.9598 408.0290 410.4091 0.3652 -1.0000 -1.0000 5047747 1573923113.60 151.6316 60.0005 32.0000 1.9503 1.9597 407.9806 410.3603 0.3652 -1.0000 -1.0000 5047809 1573923113.70 151.4677 60.0005 32.0000 1.9506 1.9599 407.9893 410.3694 0.3652 -1.0000 -1.0000 5047872 1573923113.80 151.4677 60.0005 32.0000 1.9502 1.9595 408.0001 410.3806 0.3653 -1.0000 -1.0000 5047997 1573923113.90 151.4677 60.0005 32.0000 1.9500 1.9593 408.0176 410.4006 0.3656 -1.0000 -1.0000 5048044 1573923114.00 151.4677 60.0005 32.0000 1.9494 1.9588 408.1872 410.5695 0.3655 -1.0000 -1.0000 5048122 1573923114.10 151.4677 60.0005 32.0000 1.9495 1.9589 408.2881 410.6725 0.3656 -1.0000 -1.0000 5048184 1573923114.20 151.4982 60.0005 32.0000 1.9497 1.9591 408.2229 410.6089 0.3658 -1.0000 -1.0000 5048247 1573923114.30 151.5228 60.0005 32.0000 1.9502 1.9596 408.2372 410.6210 0.3657 -1.0000 -1.0000 5048325 1573923114.40 151.5228 60.0005 32.0000 1.9503 1.9597 408.0695 410.4542 0.3658 -1.0000 -1.0000 5048387 1573923114.50 151.5228 60.0005 32.0000 1.9505 1.9599 408.0090 410.3912 0.3655 -1.0000 -1.0000 5048450 1573923114.60 151.5228 60.0005 32.0000 1.9511 1.9604 408.0327 410.4155 0.3655 -1.0000 -1.0000 5048528 1573923114.70 151.5228 60.0005 32.0000 1.9497 1.9591 408.0239 410.4061 0.3656 -1.0000 -1.0000 5048575 1573923114.80 151.5024 60.0000 32.0000 1.9503 1.9596 408.1998 410.5838 0.3656 -1.0000 -1.0000 5049012 1573923114.90 151.5024 60.0000 32.0000 1.9495 1.9589 408.1505 410.5319 0.3652 -1.0000 -1.0000 5049091 1573923115.00 151.5024 60.0000 32.0000 1.9496 1.9590 408.1724 410.5541 0.3654 -1.0000 -1.0000 5049153 1573923115.10 151.5024 60.0000 32.0000 1.9499 1.9592 408.1479 410.5307 0.3655 -1.0000 -1.0000 5049231 1573923115.20 151.5024 60.0000 32.0000 1.9494 1.9587 408.2141 410.5945 0.3652 -1.0000 -1.0000 5049294 1573923115.30 151.5024 60.0000 32.0000 1.9492 1.9585 408.2122 410.5947 0.3654 -1.0000 -1.0000 5049512 1573923115.40 151.5080 60.0000 32.0000 1.9505 1.9599 408.1416 410.5230 0.3652 -1.0000 -1.0000 5049591 1573923115.50 151.5578 60.0000 32.0000 1.9501 1.9594 408.0814 410.4630 0.3654 -1.0000 -1.0000 5049653 1573923115.60 151.5578 60.0000 32.0000 1.9504 1.9597 408.1159 410.4979 0.3654 -1.0000 -1.0000 5049716 1573923115.70 151.5578 60.0000 32.0000 1.9501 1.9594 408.0995 410.4807 0.3652 -1.0000 -1.0000 5049794 1573923115.80 151.5578 60.0000 32.0000 1.9492 1.9586 408.1646 410.5458 0.3652 -1.0000 -1.0000 5050012 1573923115.90 151.5578 60.0000 32.0000 1.9492 1.9585 408.2834 410.6642 0.3651 -1.0000 -1.0000 5050075 1573923116.00 151.5704 60.0000 32.0000 1.9492 1.9586 408.1753 410.5556 0.3650 -1.0000 -1.0000 5050153 1573923116.10 151.5708 60.0000 32.0000 1.9495 1.9588 408.2013 410.5819 0.3651 -1.0000 -1.0000 5050216 1573923116.20 151.5708 60.0000 32.0000 1.9498 1.9591 408.1558 410.5374 0.3654 -1.0000 -1.0000 5050294 1573923116.30 151.5708 60.0000 32.0000 1.9504 1.9598 408.0011 410.3830 0.3654 -1.0000 -1.0000 5050607 1573923116.40 151.5708 60.0000 32.0000 1.9499 1.9592 408.0106 410.3901 0.3650 -1.0000 -1.0000 5050669 1573923116.50 151.5708 60.0000 32.0000 1.9506 1.9599 408.0845 410.4656 0.3653 -1.0000 -1.0000 5050731 1573923116.60 151.4922 60.0000 32.0000 1.9497 1.9591 408.1304 410.5122 0.3654 -1.0000 -1.0000 5050810 1573923116.70 151.4922 60.0000 32.0000 1.9495 1.9589 408.2154 410.5982 0.3654 -1.0000 -1.0000 5050872 1573923116.80 151.4922 60.0000 32.0000 1.9496 1.9590 408.2216 410.6049 0.3655 -1.0000 -1.0000 5051512 1573923116.90 151.4922 60.0000 32.0000 1.9493 1.9586 408.1885 410.5695 0.3652 -1.0000 -1.0000 5051591 1573923117.00 151.4922 60.0000 32.0000 1.9498 1.9591 408.1473 410.5269 0.3648 -1.0000 -1.0000 5051653 1573923117.10 151.4249 60.0000 32.0000 1.9497 1.9591 408.0021 410.3827 0.3655 -1.0000 -1.0000 5051731 1573923117.20 151.3974 60.0000 32.0000 1.9505 1.9598 407.9927 410.3740 0.3654 -1.0000 -1.0000 5051794 1573923117.30 151.3974 60.0000 32.0000 1.9498 1.9591 407.9530 410.3331 0.3652 -1.0000 -1.0000 5051856 1573923117.40 151.3974 60.0000 32.0000 1.9504 1.9597 408.0045 410.3861 0.3655 -1.0000 -1.0000 5051934 1573923117.50 151.3974 60.0000 32.0000 1.9489 1.9582 408.0030 410.3842 0.3654 -1.0000 -1.0000 5051997 1573923117.60 151.3974 60.0000 32.0000 1.9492 1.9585 408.0210 410.4018 0.3653 -1.0000 -1.0000 5052059 1573923117.70 151.4361 60.0000 32.0000 1.9490 1.9584 408.0745 410.4560 0.3654 -1.0000 -1.0000 5052122 1573923117.80 151.4361 60.0000 32.0000 1.9492 1.9586 408.2087 410.5915 0.3654 -1.0000 -1.0000 5052184 1573923117.90 151.4361 60.0000 32.0000 1.9493 1.9587 408.1316 410.5133 0.3653 -1.0000 -1.0000 5052278 1573923118.00 151.4361 60.0000 32.0000 1.9497 1.9591 408.1447 410.5268 0.3655 -1.0000 -1.0000 5052357 1573923118.10 151.4361 60.0000 32.0000 1.9501 1.9595 408.1213 410.5027 0.3654 -1.0000 -1.0000 5052419 1573923118.20 151.4524 60.0000 32.0000 1.9498 1.9591 407.9461 410.3280 0.3655 -1.0000 -1.0000 5052481 1573923118.30 151.4889 60.0000 32.0000 1.9499 1.9593 408.0371 410.4194 0.3656 -1.0000 -1.0000 5052560 1573923118.40 151.4889 60.0000 32.0000 1.9497 1.9591 407.9960 410.3792 0.3656 -1.0000 -1.0000 5052622 1573923118.50 151.4889 60.0000 32.0000 1.9491 1.9585 407.9729 410.3540 0.3655 -1.0000 -1.0000 5052684 1573923118.60 151.4889 60.0000 32.0000 1.9480 1.9573 408.1318 410.5147 0.3654 -1.0000 -1.0000 5052762 1573923118.70 151.4889 60.0000 32.0000 1.9495 1.9589 408.2269 410.6098 0.3654 -1.0000 -1.0000 5052825 1573923118.80 151.4889 60.0000 32.0000 1.9497 1.9591 408.1910 410.5726 0.3653 -1.0000 -1.0000 5052887 1573923118.90 151.4889 60.0000 32.0000 1.9494 1.9588 408.1427 410.5253 0.3656 -1.0000 -1.0000 5053028 1573923119.00 151.4889 60.0000 32.0000 1.9494 1.9587 408.1499 410.5331 0.3655 -1.0000 -1.0000 5053091 1573923119.10 151.4889 60.0000 32.0000 1.9502 1.9595 408.0800 410.4623 0.3654 -1.0000 -1.0000 5053169 1573923119.20 151.4889 60.0000 32.0000 1.9507 1.9601 408.0776 410.4579 0.3652 -1.0000 -1.0000 5053231 1573923119.30 151.4889 60.0000 32.0000 1.9503 1.9597 408.0030 410.3851 0.3657 -1.0000 -1.0000 5053294 1573923119.40 151.5171 60.0000 32.0000 1.9500 1.9593 407.9793 410.3603 0.3653 -1.0000 -1.0000 5053528 1573923119.50 151.5171 60.0000 32.0000 1.9498 1.9592 407.9738 410.3547 0.3654 -1.0000 -1.0000 5053591 1573923119.60 151.5171 60.0000 32.0000 1.9501 1.9594 408.0092 410.3920 0.3657 -1.0000 -1.0000 5053653 1573923119.70 151.5171 60.0000 32.0000 1.9498 1.9592 408.1814 410.5663 0.3657 -1.0000 -1.0000 5053731 1573923119.80 151.5171 60.0000 32.0000 1.9492 1.9586 408.2352 410.6177 0.3652 -1.0000 -1.0000 5053794 1573923119.90 151.5171 60.0000 32.0000 1.9497 1.9590 408.2333 410.6171 0.3658 -1.0000 -1.0000 5054278 1573923120.00 151.5350 59.9999 32.0000 1.9493 1.9587 408.1751 410.5579 0.3655 -1.0000 -1.0000 5054387 1573923120.10 151.5498 59.9998 32.0000 1.9501 1.9594 407.9893 410.3731 0.3656 -1.0000 -1.0000 5054528 1573923120.20 151.5498 59.9998 32.0000 1.9505 1.9598 408.0362 410.4179 0.3654 -1.0000 -1.0000 5054591 1573923120.30 151.5498 59.9998 32.0000 1.9510 1.9603 407.9644 410.3470 0.3656 -1.0000 -1.0000 5054669 1573923120.40 151.5498 59.9998 32.0000 1.9505 1.9598 408.0022 410.3831 0.3654 -1.0000 -1.0000 5054762 1573923120.50 151.5498 59.9998 32.0000 1.9495 1.9588 408.0286 410.4103 0.3655 -1.0000 -1.0000 5054825 1573923120.60 151.4687 59.9998 32.0000 1.9495 1.9588 408.0593 410.4415 0.3655 -1.0000 -1.0000 5054903 1573923120.70 151.4687 59.9998 32.0000 1.9498 1.9592 408.1171 410.4994 0.3655 -1.0000 -1.0000 5054966 1573923120.80 151.4687 59.9998 32.0000 1.9498 1.9592 408.1764 410.5593 0.3654 -1.0000 -1.0000 5055028 1573923120.90 151.4687 59.9998 32.0000 1.9496 1.9590 408.1124 410.4957 0.3657 -1.0000 -1.0000 5055091 1573923121.00 151.4687 59.9998 32.0000 1.9491 1.9585 408.1885 410.5709 0.3655 -1.0000 -1.0000 5055262 1573923121.10 151.4486 59.9998 32.0000 1.9504 1.9598 408.0563 410.4389 0.3655 -1.0000 -1.0000 5055341 1573923121.20 151.4378 59.9998 32.0000 1.9504 1.9598 408.0587 410.4411 0.3656 -1.0000 -1.0000 5055403 1573923121.30 151.4378 59.9998 32.0000 1.9497 1.9591 408.1586 410.5420 0.3656 -1.0000 -1.0000 5055466 1573923121.40 151.4378 59.9998 32.0000 1.9492 1.9586 408.1420 410.5255 0.3655 -1.0000 -1.0000 5055544 1573923121.50 151.4378 59.9998 32.0000 1.9490 1.9584 408.0773 410.4582 0.3652 -1.0000 -1.0000 5055778 1573923121.60 151.4378 59.9998 32.0000 1.9498 1.9591 408.1640 410.5476 0.3657 -1.0000 -1.0000 5055841 1573923121.70 151.5557 59.9998 32.0000 1.9501 1.9595 408.0358 410.4189 0.3656 -1.0000 -1.0000 5055919 1573923121.80 151.5557 59.9998 32.0000 1.9500 1.9594 408.0156 410.3982 0.3656 -1.0000 -1.0000 5055981 1573923121.90 151.5557 59.9998 32.0000 1.9501 1.9595 408.0532 410.4371 0.3658 -1.0000 -1.0000 5056044 1573923122.00 151.5557 59.9998 32.0000 1.9502 1.9596 408.0816 410.4664 0.3658 -1.0000 -1.0000 5056294 1573923122.10 151.5557 59.9998 32.0000 1.9498 1.9591 408.2148 410.5991 0.3658 -1.0000 -1.0000 5056357 1573923122.20 151.4949 59.9998 32.0000 1.9500 1.9594 408.2032 410.5895 0.3659 -1.0000 -1.0000 5056419 1573923122.30 151.4949 59.9998 32.0000 1.9497 1.9590 408.2002 410.5861 0.3660 -1.0000 -1.0000 5056481 1573923122.40 151.4949 59.9998 32.0000 1.9494 1.9587 408.0755 410.4626 0.3661 -1.0000 -1.0000 5056544 1573923122.50 151.4949 59.9998 32.0000 1.9503 1.9596 408.0607 410.4456 0.3659 -1.0000 -1.0000 5056778 1573923122.60 151.4949 59.9998 32.0000 1.9506 1.9599 407.9746 410.3587 0.3658 -1.0000 -1.0000 5056857 1573923122.70 151.4949 59.9998 32.0000 1.9504 1.9598 408.0063 410.3897 0.3658 -1.0000 -1.0000 5056919 1573923122.80 151.4949 59.9998 32.0000 1.9507 1.9601 408.0740 410.4569 0.3655 -1.0000 -1.0000 5056981 1573923122.90 151.4832 59.9998 32.0000 1.9493 1.9587 408.0541 410.4375 0.3658 -1.0000 -1.0000 5057044 1573923123.00 151.4832 59.9998 32.0000 1.9495 1.9588 408.1015 410.4866 0.3659 -1.0000 -1.0000 5057247 1573923123.10 151.4832 59.9998 32.0000 1.9502 1.9595 408.1388 410.5238 0.3658 -1.0000 -1.0000 5057309 1573923123.20 151.4832 59.9998 32.0000 1.9491 1.9585 408.2035 410.5892 0.3659 -1.0000 -1.0000 5057372 1573923123.30 151.4832 59.9998 32.0000 1.9494 1.9588 408.1623 410.5483 0.3660 -1.0000 -1.0000 5057434 1573923123.40 151.4722 59.9998 32.0000 1.9497 1.9591 408.1633 410.5491 0.3659 -1.0000 -1.0000 5057512 1573923123.50 151.4648 59.9998 32.0000 1.9494 1.9588 407.9837 410.3672 0.3657 -1.0000 -1.0000 5058247 1573923123.60 151.4648 59.9998 32.0000 1.9502 1.9595 407.9300 410.3118 0.3655 -1.0000 -1.0000 5058309 1573923123.70 151.4648 59.9998 32.0000 1.9509 1.9603 407.9824 410.3629 0.3654 -1.0000 -1.0000 5058387 1573923123.80 151.4648 59.9998 32.0000 1.9505 1.9599 407.9738 410.3556 0.3653 -1.0000 -1.0000 5058450 1573923123.90 151.4648 59.9998 32.0000 1.9490 1.9583 408.0943 410.4751 0.3652 -1.0000 -1.0000 5058512 1573923124.00 151.4863 59.9998 32.0000 1.9494 1.9587 408.1613 410.5423 0.3652 -1.0000 -1.0000 5058591 1573923124.10 151.4863 59.9998 32.0000 1.9498 1.9591 408.1829 410.5641 0.3653 -1.0000 -1.0000 5058653 1573923124.20 151.4863 59.9998 32.0000 1.9503 1.9597 408.1581 410.5398 0.3653 -1.0000 -1.0000 5058716 1573923124.30 151.4863 59.9998 32.0000 1.9503 1.9596 408.0051 410.3856 0.3653 -1.0000 -1.0000 5058778 1573923124.40 151.4863 59.9998 32.0000 1.9499 1.9593 407.9869 410.3677 0.3653 -1.0000 -1.0000 5058841 1573923124.50 151.4863 59.9998 32.0000 1.9504 1.9598 407.9727 410.3538 0.3654 -1.0000 -1.0000 5059028 1573923124.60 151.4524 59.9997 32.0000 1.9501 1.9594 407.9459 410.3262 0.3652 -1.0000 -1.0000 5059107 1573923124.70 151.4524 59.9997 32.0000 1.9495 1.9588 408.0953 410.4751 0.3650 -1.0000 -1.0000 5059169 1573923124.80 151.4524 59.9997 32.0000 1.9496 1.9589 408.1071 410.4862 0.3650 -1.0000 -1.0000 5059231 1573923124.90 151.4524 59.9997 32.0000 1.9488 1.9581 408.1263 410.5066 0.3651 -1.0000 -1.0000 5059309 1573923125.00 151.4524 59.9997 32.0000 1.9491 1.9584 408.0680 410.4459 0.3649 -1.0000 -1.0000 5059372 1573923125.10 151.5148 59.9997 32.0000 1.9489 1.9582 407.9967 410.3769 0.3653 -1.0000 -1.0000 5059434 1573923125.20 151.5148 59.9997 32.0000 1.9499 1.9592 408.0732 410.4562 0.3656 -1.0000 -1.0000 5059512 1573923125.30 151.5148 59.9997 32.0000 1.9503 1.9597 407.9957 410.3744 0.3651 -1.0000 -1.0000 5059575 1573923125.40 151.5148 59.9997 32.0000 1.9503 1.9596 407.9490 410.3293 0.3653 -1.0000 -1.0000 5059637 1573923125.50 151.5148 59.9997 32.0000 1.9507 1.9600 408.0085 410.3895 0.3654 -1.0000 -1.0000 5059700 1573923125.60 151.5148 59.9997 32.0000 1.9496 1.9589 407.9756 410.3573 0.3654 -1.0000 -1.0000 5059762 1573923125.70 151.5148 59.9997 32.0000 1.9505 1.9599 407.8857 410.2646 0.3650 -1.0000 -1.0000 5059841 1573923125.80 151.5148 59.9997 32.0000 1.9496 1.9590 408.0501 410.4296 0.3651 -1.0000 -1.0000 5059903 1573923125.90 151.5148 59.9997 32.0000 1.9493 1.9586 408.1023 410.4819 0.3651 -1.0000 -1.0000 5059966 1573923126.00 151.5148 59.9997 32.0000 1.9491 1.9584 408.1710 410.5505 0.3649 -1.0000 -1.0000 5100044 1573923126.10 151.5148 59.9997 32.0000 1.9496 1.9589 408.1059 410.4847 0.3650 -1.0000 -1.0000 5100106 1573923126.20 151.4113 59.9997 32.0000 1.9499 1.9592 408.0723 410.4562 0.3657 -1.0000 -1.0000 5100169 1573923126.30 151.4113 59.9997 32.0000 1.9497 1.9591 408.0107 410.3921 0.3654 -1.0000 -1.0000 5100247 1573923126.40 151.4113 59.9997 32.0000 1.9503 1.9596 408.0131 410.3945 0.3653 -1.0000 -1.0000 5100310 1573923126.50 151.4113 59.9997 32.0000 1.9502 1.9596 408.0162 410.3993 0.3657 -1.0000 -1.0000 5100372 1573923126.60 151.4113 59.9997 32.0000 1.9496 1.9589 408.0293 410.4136 0.3657 -1.0000 -1.0000 5100512 1573923126.70 151.5074 59.9997 32.0000 1.9495 1.9589 408.0533 410.4368 0.3657 -1.0000 -1.0000 5100575 1573923126.80 151.5444 59.9997 32.0000 1.9499 1.9593 408.1607 410.5459 0.3658 -1.0000 -1.0000 5100637 1573923126.90 151.5444 59.9997 32.0000 1.9504 1.9598 408.1499 410.5348 0.3659 -1.0000 -1.0000 5100810 1573923127.00 151.5444 59.9997 32.0000 1.9495 1.9588 408.1323 410.5167 0.3654 -1.0000 -1.0000 5100872 1573923127.10 151.5444 59.9997 32.0000 1.9498 1.9591 408.1450 410.5292 0.3659 -1.0000 -1.0000 5101012 1573923127.20 151.5373 59.9997 32.0000 1.9499 1.9593 407.9705 410.3530 0.3657 -1.0000 -1.0000 5101075 1573923127.30 151.4249 59.9997 32.0000 1.9491 1.9584 408.0150 410.3991 0.3658 -1.0000 -1.0000 5101137 1573923127.40 151.4249 59.9997 32.0000 1.9504 1.9597 407.9769 410.3591 0.3654 -1.0000 -1.0000 5101216 1573923127.50 151.4249 59.9997 32.0000 1.9505 1.9598 407.9502 410.3307 0.3654 -1.0000 -1.0000 5101278 1573923127.60 151.4249 59.9997 32.0000 1.9501 1.9594 407.9834 410.3656 0.3655 -1.0000 -1.0000 5102012 1573923127.70 151.4249 59.9997 32.0000 1.9499 1.9593 408.1219 410.5054 0.3657 -1.0000 -1.0000 5102091 1573923127.80 151.5128 59.9997 32.0000 1.9499 1.9592 408.1276 410.5114 0.3656 -1.0000 -1.0000 5102153 1573923127.90 151.5128 59.9997 32.0000 1.9491 1.9585 408.2483 410.6327 0.3657 -1.0000 -1.0000 5102216 1573923128.00 151.5128 59.9997 32.0000 1.9491 1.9585 408.1431 410.5270 0.3656 -1.0000 -1.0000 5102294 1573923128.10 151.5128 59.9997 32.0000 1.9496 1.9589 408.0350 410.4194 0.3659 -1.0000 -1.0000 5102357 1573923128.20 151.5128 59.9997 32.0000 1.9503 1.9597 408.0362 410.4197 0.3656 -1.0000 -1.0000 5102419 1573923128.30 151.5026 59.9997 32.0000 1.9504 1.9597 408.0475 410.4315 0.3659 -1.0000 -1.0000 5102481 1573923128.40 151.4380 59.9997 32.0000 1.9494 1.9588 408.1072 410.4906 0.3656 -1.0000 -1.0000 5102544 1573923128.50 151.4380 59.9997 32.0000 1.9491 1.9585 408.2179 410.6047 0.3661 -1.0000 -1.0000 5102607 1573923128.60 151.4380 59.9997 32.0000 1.9492 1.9586 408.2332 410.6206 0.3661 -1.0000 -1.0000 5102810 1573923128.70 151.4380 59.9997 32.0000 1.9498 1.9591 408.2104 410.5966 0.3659 -1.0000 -1.0000 5102872 1573923128.80 151.4380 59.9997 32.0000 1.9505 1.9598 408.2441 410.6294 0.3658 -1.0000 -1.0000 5102934 1573923128.90 151.4152 59.9997 32.0000 1.9493 1.9587 408.1674 410.5516 0.3657 -1.0000 -1.0000 5103012 1573923129.00 151.4152 59.9997 32.0000 1.9497 1.9591 408.0651 410.4495 0.3659 -1.0000 -1.0000 5103075 1573923129.10 151.4152 59.9997 32.0000 1.9499 1.9592 407.9877 410.3707 0.3656 -1.0000 -1.0000 5103153 1573923129.20 151.4152 59.9997 32.0000 1.9510 1.9604 408.0477 410.4302 0.3656 -1.0000 -1.0000 5103247 1573923129.30 151.4152 59.9997 32.0000 1.9500 1.9594 408.1666 410.5497 0.3655 -1.0000 -1.0000 5103309 1573923129.40 151.4906 59.9997 32.0000 1.9497 1.9590 408.1783 410.5608 0.3654 -1.0000 -1.0000 5103372 1573923129.50 151.5566 59.9997 32.0000 1.9496 1.9590 408.2907 410.6730 0.3654 -1.0000 -1.0000 5103434 1573923129.60 151.5566 59.9997 32.0000 1.9493 1.9586 408.2379 410.6213 0.3655 -1.0000 -1.0000 5103512 1573923129.70 151.5566 59.9997 32.0000 1.9495 1.9589 408.2729 410.6558 0.3653 -1.0000 -1.0000 5103747 1573923129.80 151.5566 59.9997 32.0000 1.9502 1.9596 408.2423 410.6248 0.3655 -1.0000 -1.0000 5103809 1573923129.90 151.5566 59.9997 32.0000 1.9507 1.9600 408.1772 410.5613 0.3657 -1.0000 -1.0000 5103872 1573923130.00 151.4339 59.9991 32.0000 1.9506 1.9600 408.0840 410.4662 0.3654 -1.0000 -1.0000 5103950 1573923130.10 151.4339 59.9991 32.0000 1.9505 1.9598 408.0529 410.4328 0.3652 -1.0000 -1.0000 5104012 1573923130.20 151.4339 59.9991 32.0000 1.9506 1.9600 408.1112 410.4922 0.3652 -1.0000 -1.0000 5104310 1573923130.30 151.4339 59.9991 32.0000 1.9500 1.9594 408.1004 410.4804 0.3651 -1.0000 -1.0000 5104372 1573923130.40 151.4339 59.9991 32.0000 1.9494 1.9588 408.2603 410.6414 0.3652 -1.0000 -1.0000 5104434 1573923130.50 151.5335 59.9991 32.0000 1.9493 1.9587 408.2742 410.6562 0.3653 -1.0000 -1.0000 5104497 1573923130.60 151.5432 59.9991 32.0000 1.9494 1.9588 408.3207 410.7050 0.3656 -1.0000 -1.0000 5104575 1573923130.70 151.5432 59.9991 32.0000 1.9498 1.9592 408.2376 410.6179 0.3650 -1.0000 -1.0000 5105012 1573923130.80 151.5432 59.9991 32.0000 1.9505 1.9598 408.1338 410.5135 0.3651 -1.0000 -1.0000 5105075 1573923130.90 151.5432 59.9991 32.0000 1.9505 1.9599 408.1075 410.4875 0.3651 -1.0000 -1.0000 5105137 1573923131.00 151.5409 59.9991 32.0000 1.9501 1.9595 408.1783 410.5592 0.3652 -1.0000 -1.0000 5105200 1573923131.10 151.5225 59.9991 32.0000 1.9502 1.9596 408.0618 410.4425 0.3652 -1.0000 -1.0000 5105278 1573923131.20 151.5225 59.9991 32.0000 1.9499 1.9593 408.0919 410.4728 0.3653 -1.0000 -1.0000 5105341 1573923131.30 151.5225 59.9991 32.0000 1.9501 1.9594 408.1158 410.4960 0.3652 -1.0000 -1.0000 5105403 1573923131.40 151.5225 59.9991 32.0000 1.9506 1.9600 408.2045 410.5864 0.3653 -1.0000 -1.0000 5105481 1573923131.50 151.5225 59.9991 32.0000 1.9499 1.9593 408.1901 410.5724 0.3654 -1.0000 -1.0000 5105544 1573923131.60 151.5858 59.9991 32.0000 1.9505 1.9598 408.1366 410.5195 0.3656 -1.0000 -1.0000 5105606 1573923131.70 151.5858 59.9991 32.0000 1.9501 1.9595 408.1504 410.5350 0.3656 -1.0000 -1.0000 5105809 1573923131.80 151.5858 59.9991 32.0000 1.9500 1.9594 408.0020 410.3824 0.3652 -1.0000 -1.0000 5105872 1573923131.90 151.5858 59.9991 32.0000 1.9507 1.9600 408.0795 410.4610 0.3654 -1.0000 -1.0000 5105934 1573923132.00 151.5858 59.9991 32.0000 1.9509 1.9602 407.9314 410.3120 0.3654 -1.0000 -1.0000 5106012 1573923132.10 151.4997 59.9991 32.0000 1.9498 1.9592 408.0004 410.3826 0.3656 -1.0000 -1.0000 5106075 1573923132.20 151.4657 59.9991 32.0000 1.9496 1.9589 408.0265 410.4070 0.3651 -1.0000 -1.0000 5106137 1573923132.30 151.4657 59.9991 32.0000 1.9494 1.9587 408.1285 410.5104 0.3654 -1.0000 -1.0000 5106200 1573923132.40 151.4657 59.9991 32.0000 1.9493 1.9586 408.2333 410.6163 0.3654 -1.0000 -1.0000 5106263 1573923132.50 151.4657 59.9991 32.0000 1.9491 1.9585 408.1598 410.5418 0.3654 -1.0000 -1.0000 5106325 1573923132.60 151.4657 59.9991 32.0000 1.9501 1.9595 408.3093 410.6917 0.3654 -1.0000 -1.0000 5106403 1573923132.70 151.4657 59.9991 32.0000 1.9502 1.9596 408.0952 410.4780 0.3656 -1.0000 -1.0000 5106528 1573923132.80 151.5607 59.9991 32.0000 1.9500 1.9593 408.0771 410.4608 0.3657 -1.0000 -1.0000 5106591 1573923132.90 151.5718 59.9991 32.0000 1.9502 1.9596 408.1463 410.5298 0.3656 -1.0000 -1.0000 5106669 1573923133.00 151.5718 59.9991 32.0000 1.9502 1.9596 408.0655 410.4484 0.3656 -1.0000 -1.0000 5106731 1573923133.10 151.5718 59.9991 32.0000 1.9503 1.9597 408.0573 410.4394 0.3654 -1.0000 -1.0000 5106794 1573923133.20 151.5718 59.9991 32.0000 1.9496 1.9590 408.1184 410.5000 0.3654 -1.0000 -1.0000 5106857 1573923133.30 151.5580 59.9991 32.0000 1.9497 1.9591 408.1946 410.5781 0.3656 -1.0000 -1.0000 5107966 1573923133.40 151.4466 59.9991 32.0000 1.9487 1.9580 408.2210 410.6045 0.3655 -1.0000 -1.0000 5108044 1573923133.50 151.4466 59.9991 32.0000 1.9494 1.9588 408.1793 410.5619 0.3654 -1.0000 -1.0000 5108106 1573923133.60 151.4466 59.9991 32.0000 1.9492 1.9586 408.0781 410.4611 0.3656 -1.0000 -1.0000 5108169 1573923133.70 151.4466 59.9991 32.0000 1.9497 1.9591 408.0724 410.4561 0.3657 -1.0000 -1.0000 5108247 1573923133.80 151.4466 59.9991 32.0000 1.9507 1.9600 408.0346 410.4183 0.3657 -1.0000 -1.0000 5108309 1573923133.90 151.4086 59.9991 32.0000 1.9500 1.9593 408.1301 410.5156 0.3659 -1.0000 -1.0000 5108372 1573923134.00 151.4086 59.9991 32.0000 1.9495 1.9588 408.0977 410.4805 0.3657 -1.0000 -1.0000 5108450 1573923134.10 151.4086 59.9991 32.0000 1.9492 1.9586 408.1414 410.5273 0.3661 -1.0000 -1.0000 5108512 1573923134.20 151.4086 59.9991 32.0000 1.9493 1.9587 408.0754 410.4610 0.3660 -1.0000 -1.0000 5108575 1573923134.30 151.4086 59.9991 32.0000 1.9499 1.9593 408.0982 410.4834 0.3660 -1.0000 -1.0000 5108669 1573923134.40 151.4356 59.9991 32.0000 1.9505 1.9599 408.1483 410.5339 0.3658 -1.0000 -1.0000 5108731 1573923134.50 151.5433 59.9991 32.0000 1.9506 1.9600 408.0443 410.4292 0.3661 -1.0000 -1.0000 5108794 1573923134.60 151.5433 59.9991 32.0000 1.9500 1.9593 407.9512 410.3391 0.3664 -1.0000 -1.0000 5108872 1573923134.70 151.5433 59.9991 32.0000 1.9496 1.9590 408.0827 410.4691 0.3661 -1.0000 -1.0000 5108919 1573923134.80 151.5433 59.9991 32.0000 1.9496 1.9590 408.1735 410.5601 0.3660 -1.0000 -1.0000 5108997 1573923134.90 151.5433 59.9991 32.0000 1.9496 1.9589 408.2753 410.6616 0.3660 -1.0000 -1.0000 5109060 1573923135.00 151.4378 59.9991 32.0000 1.9494 1.9588 408.1449 410.5317 0.3661 -1.0000 -1.0000 5109122 1573923135.10 151.4378 59.9991 32.0000 1.9499 1.9592 408.0482 410.4332 0.3658 -1.0000 -1.0000 5109216 1573923135.20 151.4378 59.9991 32.0000 1.9498 1.9592 408.0869 410.4744 0.3664 -1.0000 -1.0000 5109278 1573923135.30 151.4378 59.9991 32.0000 1.9504 1.9598 408.0661 410.4547 0.3663 -1.0000 -1.0000 5109341 1573923135.40 151.4378 59.9991 32.0000 1.9503 1.9596 408.0237 410.4095 0.3661 -1.0000 -1.0000 5109419 1573923135.50 151.5355 59.9991 32.0000 1.9504 1.9598 408.0775 410.4646 0.3662 -1.0000 -1.0000 5109481 1573923135.60 151.5626 59.9991 32.0000 1.9498 1.9592 408.1037 410.4900 0.3660 -1.0000 -1.0000 5109544 1573923135.70 151.5626 59.9991 32.0000 1.9501 1.9594 408.1973 410.5832 0.3659 -1.0000 -1.0000 5109622 1573923135.80 151.5626 59.9991 32.0000 1.9491 1.9585 408.2927 410.6777 0.3657 -1.0000 -1.0000 5110263 1573923135.90 151.5626 59.9991 32.0000 1.9490 1.9584 408.3237 410.7078 0.3654 -1.0000 -1.0000 5110325 1573923136.00 151.5626 59.9991 32.0000 1.9491 1.9584 408.1899 410.5699 0.3650 -1.0000 -1.0000 5110403 1573923136.10 151.5414 59.9991 32.0000 1.9493 1.9586 408.0041 410.3807 0.3645 -1.0000 -1.0000 5110481 1573923136.20 151.5406 59.9991 32.0000 1.9501 1.9594 407.9602 410.3349 0.3644 -1.0000 -1.0000 5110544 1573923136.30 151.5406 59.9991 32.0000 1.9503 1.9596 407.9828 410.3574 0.3644 -1.0000 -1.0000 5110622 1573923136.40 151.5406 59.9991 32.0000 1.9504 1.9597 408.0974 410.4725 0.3645 -1.0000 -1.0000 5110684 1573923136.50 151.5406 59.9991 32.0000 1.9502 1.9595 408.1843 410.5599 0.3644 -1.0000 -1.0000 5110747 1573923136.60 151.5370 59.9991 32.0000 1.9500 1.9593 408.2004 410.5764 0.3645 -1.0000 -1.0000 5110810 1573923136.70 151.4756 59.9991 32.0000 1.9502 1.9595 408.1945 410.5708 0.3643 -1.0000 -1.0000 5110872 1573923136.80 151.4756 59.9991 32.0000 1.9503 1.9596 408.1906 410.5636 0.3640 -1.0000 -1.0000 5110934 1573923136.90 151.4756 59.9991 32.0000 1.9509 1.9602 408.0846 410.4595 0.3643 -1.0000 -1.0000 5111153 1573923137.00 151.4756 59.9991 32.0000 1.9511 1.9604 408.0558 410.4297 0.3642 -1.0000 -1.0000 5111216 1573923137.10 151.4756 59.9991 32.0000 1.9499 1.9592 408.0153 410.3906 0.3645 -1.0000 -1.0000 5111294 1573923137.20 151.5521 59.9991 32.0000 1.9499 1.9592 408.0956 410.4720 0.3646 -1.0000 -1.0000 5111356 1573923137.30 151.5521 59.9991 32.0000 1.9491 1.9584 408.2704 410.6497 0.3649 -1.0000 -1.0000 5111419 1573923137.40 151.5521 59.9991 32.0000 1.9496 1.9589 408.2339 410.6141 0.3650 -1.0000 -1.0000 5111778 1573923137.50 151.5521 59.9991 32.0000 1.9497 1.9590 408.2204 410.5982 0.3646 -1.0000 -1.0000 5111841 1573923137.60 151.5521 59.9991 32.0000 1.9494 1.9587 408.1869 410.5664 0.3650 -1.0000 -1.0000 5111903 1573923137.70 151.5464 59.9991 32.0000 1.9497 1.9590 408.0290 410.4079 0.3649 -1.0000 -1.0000 5111981 1573923137.80 151.4928 59.9991 32.0000 1.9503 1.9597 408.0444 410.4222 0.3648 -1.0000 -1.0000 5112044 1573923137.90 151.4928 59.9991 32.0000 1.9507 1.9600 408.0302 410.4081 0.3649 -1.0000 -1.0000 5112247 1573923138.00 151.4928 59.9991 32.0000 1.9506 1.9600 408.1047 410.4834 0.3649 -1.0000 -1.0000 5112309 1573923138.10 151.4928 59.9991 32.0000 1.9502 1.9595 408.1300 410.5085 0.3648 -1.0000 -1.0000 5112372 1573923138.20 151.4928 59.9991 32.0000 1.9496 1.9589 408.2102 410.5862 0.3645 -1.0000 -1.0000 5112450 1573923138.30 151.6007 59.9991 32.0000 1.9498 1.9592 408.2347 410.6120 0.3645 -1.0000 -1.0000 5112528 1573923138.40 151.6007 59.9991 32.0000 1.9498 1.9591 408.0845 410.4609 0.3647 -1.0000 -1.0000 5112591 1573923138.50 151.6007 59.9991 32.0000 1.9504 1.9598 408.0540 410.4307 0.3647 -1.0000 -1.0000 5112653 1573923138.60 151.6007 59.9991 32.0000 1.9503 1.9597 408.1042 410.4825 0.3649 -1.0000 -1.0000 5112731 1573923138.70 151.6007 59.9991 32.0000 1.9505 1.9599 408.0966 410.4751 0.3648 -1.0000 -1.0000 5112794 1573923138.80 151.6007 59.9991 32.0000 1.9497 1.9591 408.1942 410.5731 0.3649 -1.0000 -1.0000 5112857 1573923138.90 151.6007 59.9991 32.0000 1.9499 1.9592 408.2513 410.6281 0.3645 -1.0000 -1.0000 5113060 1573923139.00 151.4613 59.9991 32.0000 1.9499 1.9592 408.2050 410.5815 0.3645 -1.0000 -1.0000 5113122 1573923139.10 151.4613 59.9991 32.0000 1.9504 1.9597 408.1866 410.5631 0.3645 -1.0000 -1.0000 5113200 1573923139.20 151.4613 59.9991 32.0000 1.9509 1.9603 408.1298 410.5057 0.3645 -1.0000 -1.0000 5113278 1573923139.30 151.4613 59.9991 32.0000 1.9504 1.9597 408.0760 410.4513 0.3644 -1.0000 -1.0000 5113341 1573923139.40 151.4613 59.9991 32.0000 1.9506 1.9599 408.1050 410.4800 0.3643 -1.0000 -1.0000 5113528 1573923139.50 151.4911 59.9997 32.0000 1.9504 1.9597 408.2040 410.5784 0.3642 -1.0000 -1.0000 5113591 1573923139.60 151.4911 59.9997 32.0000 1.9497 1.9590 408.0876 410.4635 0.3645 -1.0000 -1.0000 5113653 1573923139.70 151.4911 59.9997 32.0000 1.9497 1.9590 408.2118 410.5875 0.3643 -1.0000 -1.0000 5113731 1573923139.80 151.4911 59.9997 32.0000 1.9502 1.9595 408.0694 410.4439 0.3643 -1.0000 -1.0000 5113794 1573923139.90 151.4911 59.9997 32.0000 1.9502 1.9595 408.0295 410.4042 0.3643 -1.0000 -1.0000 5113856 1573923140.00 151.4911 59.9997 32.0000 1.9500 1.9593 407.9803 410.3544 0.3644 -1.0000 -1.0000 5113997 1573923140.10 151.4911 59.9997 32.0000 1.9512 1.9605 407.9694 410.3444 0.3644 -1.0000 -1.0000 5114059 1573923140.20 151.4911 59.9997 32.0000 1.9501 1.9595 408.0241 410.3979 0.3644 -1.0000 -1.0000 5114122 1573923140.30 151.4935 59.9997 32.0000 1.9500 1.9594 408.0732 410.4499 0.3645 -1.0000 -1.0000 5114200 1573923140.40 151.4935 59.9997 32.0000 1.9493 1.9586 408.1561 410.5324 0.3645 -1.0000 -1.0000 5114263 1573923140.50 151.4935 59.9997 32.0000 1.9496 1.9590 408.2240 410.6010 0.3644 -1.0000 -1.0000 5114857 1573923140.60 151.4935 59.9997 32.0000 1.9493 1.9587 408.1902 410.5653 0.3644 -1.0000 -1.0000 5114934 1573923140.70 151.4935 59.9997 32.0000 1.9502 1.9596 408.1966 410.5730 0.3645 -1.0000 -1.0000 5114997 1573923140.80 151.4935 59.9997 32.0000 1.9499 1.9592 408.1048 410.4815 0.3646 -1.0000 -1.0000 5115060 1573923140.90 151.5072 59.9997 32.0000 1.9504 1.9597 408.0808 410.4579 0.3647 -1.0000 -1.0000 5115122 1573923141.00 151.5211 59.9997 32.0000 1.9510 1.9603 408.1048 410.4822 0.3647 -1.0000 -1.0000 5115200 1573923141.10 151.5211 59.9997 32.0000 1.9510 1.9604 408.1269 410.5047 0.3647 -1.0000 -1.0000 5115278 1573923141.20 151.5211 59.9997 32.0000 1.9511 1.9604 408.0799 410.4557 0.3645 -1.0000 -1.0000 5115341 1573923141.30 151.5211 59.9997 32.0000 1.9500 1.9593 408.1095 410.4861 0.3646 -1.0000 -1.0000 5115403 1573923141.40 151.5211 59.9997 32.0000 1.9501 1.9595 408.1328 410.5108 0.3648 -1.0000 -1.0000 5115466 1573923141.50 151.5211 59.9997 32.0000 1.9500 1.9593 408.2558 410.6352 0.3649 -1.0000 -1.0000 5115528 1573923141.60 151.5211 59.9997 32.0000 1.9494 1.9587 408.2016 410.5803 0.3648 -1.0000 -1.0000 5115591 1573923141.70 151.5211 59.9997 32.0000 1.9497 1.9590 408.1799 410.5612 0.3652 -1.0000 -1.0000 5115669 1573923141.80 151.5769 59.9997 32.0000 1.9494 1.9588 408.1633 410.5433 0.3650 -1.0000 -1.0000 5115731 1573923141.90 151.5769 59.9997 32.0000 1.9504 1.9598 408.0200 410.3987 0.3650 -1.0000 -1.0000 5115794 1573923142.00 151.5603 59.9997 32.0000 1.9506 1.9600 408.1180 410.4978 0.3651 -1.0000 -1.0000 5116513 1573923142.10 151.4886 59.9997 32.0000 1.9505 1.9598 408.0740 410.4535 0.3651 -1.0000 -1.0000 5116575 1573923142.20 151.4886 59.9997 32.0000 1.9507 1.9600 408.1587 410.5379 0.3648 -1.0000 -1.0000 5116638 1573923142.30 151.4886 59.9997 32.0000 1.9502 1.9595 408.1541 410.5334 0.3651 -1.0000 -1.0000 5116716 1573923142.40 151.4886 59.9997 32.0000 1.9502 1.9596 408.2711 410.6535 0.3653 -1.0000 -1.0000 5116778 1573923142.50 151.4886 59.9997 32.0000 1.9500 1.9594 408.1887 410.5690 0.3650 -1.0000 -1.0000 5116841 1573923142.60 151.5260 59.9997 32.0000 1.9504 1.9598 408.2796 410.6602 0.3651 -1.0000 -1.0000 5116919 1573923142.70 151.5272 59.9997 32.0000 1.9493 1.9586 408.1897 410.5703 0.3651 -1.0000 -1.0000 5116997 1573923142.80 151.5272 59.9997 32.0000 1.9499 1.9593 408.1366 410.5179 0.3654 -1.0000 -1.0000 5117060 1573923142.90 151.5272 59.9997 32.0000 1.9505 1.9599 408.0629 410.4448 0.3654 -1.0000 -1.0000 5117122 1573923143.00 151.5272 59.9997 32.0000 1.9501 1.9594 408.0755 410.4576 0.3655 -1.0000 -1.0000 5117184 1573923143.10 151.5272 59.9997 32.0000 1.9499 1.9593 408.1785 410.5599 0.3654 -1.0000 -1.0000 5117262 1573923143.20 151.5272 59.9997 32.0000 1.9498 1.9591 408.1946 410.5786 0.3656 -1.0000 -1.0000 5117325 1573923143.30 151.4526 59.9997 32.0000 1.9500 1.9593 408.2709 410.6557 0.3658 -1.0000 -1.0000 5117387 1573923143.40 151.4526 59.9997 32.0000 1.9495 1.9588 408.2642 410.6467 0.3654 -1.0000 -1.0000 5117466 1573923143.50 151.4526 59.9997 32.0000 1.9497 1.9590 408.2284 410.6124 0.3655 -1.0000 -1.0000 5117528 1573923143.60 151.4526 59.9997 32.0000 1.9503 1.9597 408.1969 410.5787 0.3653 -1.0000 -1.0000 5117591 1573923143.70 151.4526 59.9997 32.0000 1.9503 1.9596 408.0743 410.4521 0.3649 -1.0000 -1.0000 5117669 1573923143.80 151.4526 59.9997 32.0000 1.9500 1.9593 408.0641 410.4430 0.3649 -1.0000 -1.0000 5117731 1573923143.90 151.5163 59.9997 32.0000 1.9505 1.9598 408.0000 410.3789 0.3652 -1.0000 -1.0000 5117794 1573923144.00 151.5529 59.9997 32.0000 1.9502 1.9595 408.0569 410.4355 0.3650 -1.0000 -1.0000 5118887 1573923144.10 151.5529 59.9997 32.0000 1.9495 1.9589 408.1202 410.5005 0.3651 -1.0000 -1.0000 5118950 1573923144.20 151.5529 59.9997 32.0000 1.9489 1.9583 408.2305 410.6106 0.3650 -1.0000 -1.0000 5119013 1573923144.30 151.5529 59.9997 32.0000 1.9494 1.9587 408.1666 410.5439 0.3645 -1.0000 -1.0000 5119091 1573923144.40 151.5529 59.9997 32.0000 1.9492 1.9585 408.0955 410.4725 0.3646 -1.0000 -1.0000 5119153 1573923144.50 151.4232 59.9997 32.0000 1.9506 1.9599 408.0322 410.4083 0.3647 -1.0000 -1.0000 5119231 1573923144.60 151.4232 59.9997 32.0000 1.9507 1.9600 408.0693 410.4475 0.3649 -1.0000 -1.0000 5119309 1573923144.70 151.4232 59.9997 32.0000 1.9502 1.9595 408.0204 410.3982 0.3649 -1.0000 -1.0000 5119372 1573923144.80 151.4232 59.9997 32.0000 1.9505 1.9598 408.0927 410.4703 0.3646 -1.0000 -1.0000 5119434 1573923144.90 151.4232 59.9997 32.0000 1.9489 1.9583 408.1761 410.5536 0.3647 -1.0000 -1.0000 5119512 1573923145.00 151.4299 59.9995 32.0000 1.9495 1.9588 408.2016 410.5820 0.3652 -1.0000 -1.0000 5119575 1573923145.10 151.4299 59.9995 32.0000 1.9487 1.9580 408.1564 410.5379 0.3652 -1.0000 -1.0000 5119653 1573923145.20 151.4299 59.9995 32.0000 1.9495 1.9589 408.1442 410.5252 0.3653 -1.0000 -1.0000 5119716 1573923145.30 151.4299 59.9995 32.0000 1.9499 1.9593 407.9662 410.3472 0.3654 -1.0000 -1.0000 5119778 1573923145.40 151.4299 59.9995 32.0000 1.9501 1.9594 407.9912 410.3724 0.3653 -1.0000 -1.0000 5119841 1573923145.50 151.4299 59.9995 32.0000 1.9504 1.9598 408.0008 410.3800 0.3651 -1.0000 -1.0000 5119903 1573923145.60 151.4074 59.9995 32.0000 1.9498 1.9591 408.0790 410.4574 0.3647 -1.0000 -1.0000 5119966 1573923145.70 151.4395 59.9995 32.0000 1.9496 1.9589 408.1081 410.4848 0.3646 -1.0000 -1.0000 5120044 1573923145.80 151.4395 59.9995 32.0000 1.9495 1.9589 408.1367 410.5138 0.3646 -1.0000 -1.0000 5120106 1573923145.90 151.4395 59.9995 32.0000 1.9493 1.9586 408.1319 410.5090 0.3647 -1.0000 -1.0000 5120169 1573923146.00 151.4395 59.9995 32.0000 1.9489 1.9582 408.2019 410.5786 0.3646 -1.0000 -1.0000 5120247 1573923146.10 151.4395 59.9995 32.0000 1.9491 1.9584 408.1390 410.5164 0.3647 -1.0000 -1.0000 5120560 1573923146.20 151.4395 59.9995 32.0000 1.9498 1.9591 408.1257 410.5040 0.3649 -1.0000 -1.0000 5120622 1573923146.30 151.4395 59.9995 32.0000 1.9500 1.9593 407.9785 410.3540 0.3646 -1.0000 -1.0000 5120700 1573923146.40 151.4395 59.9995 32.0000 1.9510 1.9603 408.0001 410.3753 0.3643 -1.0000 -1.0000 5120763 1573923146.50 151.4395 59.9995 32.0000 1.9498 1.9591 408.1518 410.5261 0.3642 -1.0000 -1.0000 5120825 1573923146.60 151.4424 59.9995 32.0000 1.9497 1.9590 408.2175 410.5896 0.3638 -1.0000 -1.0000 5120887 1573923146.70 151.4827 59.9995 32.0000 1.9496 1.9589 408.1748 410.5481 0.3639 -1.0000 -1.0000 5121153 1573923146.80 151.4827 59.9995 32.0000 1.9492 1.9585 408.2051 410.5764 0.3637 -1.0000 -1.0000 5121216 1573923146.90 151.4827 59.9995 32.0000 1.9489 1.9582 408.1840 410.5580 0.3641 -1.0000 -1.0000 5121278 1573923147.00 151.4827 59.9995 32.0000 1.9492 1.9585 408.1475 410.5201 0.3639 -1.0000 -1.0000 5121356 1573923147.10 151.4827 59.9995 32.0000 1.9497 1.9590 408.1608 410.5336 0.3640 -1.0000 -1.0000 5121419 1573923147.20 151.4827 59.9995 32.0000 1.9497 1.9590 408.0155 410.3879 0.3641 -1.0000 -1.0000 5121481 1573923147.30 151.4556 59.9995 32.0000 1.9494 1.9587 407.9519 410.3251 0.3642 -1.0000 -1.0000 5121544 1573923147.40 151.4474 59.9995 32.0000 1.9502 1.9595 407.9479 410.3217 0.3643 -1.0000 -1.0000 5121622 1573923147.50 151.4474 59.9995 32.0000 1.9504 1.9597 408.0611 410.4360 0.3644 -1.0000 -1.0000 5121684 1573923147.60 151.4474 59.9995 32.0000 1.9498 1.9591 408.2206 410.5968 0.3644 -1.0000 -1.0000 5121778 1573923147.70 151.4474 59.9995 32.0000 1.9494 1.9587 408.2981 410.6745 0.3644 -1.0000 -1.0000 5121856 1573923147.80 151.4455 59.9995 32.0000 1.9495 1.9588 408.2893 410.6652 0.3643 -1.0000 -1.0000 5121919 1573923147.90 151.4036 59.9995 32.0000 1.9494 1.9587 408.2358 410.6130 0.3645 -1.0000 -1.0000 5121981 1573923148.00 151.4036 59.9995 32.0000 1.9496 1.9590 408.1665 410.5425 0.3644 -1.0000 -1.0000 5122044 1573923148.10 151.4036 59.9995 32.0000 1.9502 1.9595 408.1628 410.5398 0.3647 -1.0000 -1.0000 5122106 1573923148.20 151.4036 59.9995 32.0000 1.9497 1.9591 408.0738 410.4506 0.3646 -1.0000 -1.0000 5122544 1573923148.30 151.4036 59.9995 32.0000 1.9491 1.9584 408.0393 410.4149 0.3645 -1.0000 -1.0000 5122622 1573923148.40 151.4036 59.9995 32.0000 1.9495 1.9588 408.0367 410.4117 0.3644 -1.0000 -1.0000 5122684 1573923148.50 151.3898 59.9995 32.0000 1.9498 1.9591 407.9929 410.3673 0.3645 -1.0000 -1.0000 5122747 1573923148.60 151.3898 59.9995 32.0000 1.9502 1.9595 408.0674 410.4430 0.3644 -1.0000 -1.0000 5122825 1573923148.70 151.3898 59.9995 32.0000 1.9493 1.9587 408.1542 410.5310 0.3647 -1.0000 -1.0000 5123013 1573923148.80 151.3898 59.9995 32.0000 1.9497 1.9590 408.1494 410.5269 0.3647 -1.0000 -1.0000 5123075 1573923148.90 151.3898 59.9995 32.0000 1.9499 1.9592 408.0962 410.4731 0.3646 -1.0000 -1.0000 5123153 1573923149.00 151.3898 59.9995 32.0000 1.9506 1.9599 408.1424 410.5187 0.3644 -1.0000 -1.0000 5123216 1573923149.10 151.3898 59.9995 32.0000 1.9510 1.9603 407.9822 410.3579 0.3646 -1.0000 -1.0000 5123278 1573923149.20 151.3898 59.9995 32.0000 1.9514 1.9607 407.9791 410.3552 0.3646 -1.0000 -1.0000 5123512 1573923149.30 151.3898 59.9995 32.0000 1.9504 1.9597 408.0824 410.4595 0.3647 -1.0000 -1.0000 5123575 1573923149.40 151.3898 59.9995 32.0000 1.9496 1.9590 408.1653 410.5404 0.3643 -1.0000 -1.0000 5123653 1573923149.50 151.3898 59.9995 32.0000 1.9488 1.9582 408.2434 410.6203 0.3645 -1.0000 -1.0000 5123716 1573923149.60 151.4393 59.9988 32.0000 1.9493 1.9586 408.1622 410.5380 0.3644 -1.0000 -1.0000 5123794 1573923149.70 151.4219 59.9986 32.0000 1.9492 1.9585 408.1766 410.5530 0.3644 -1.0000 -1.0000 5123856 1573923149.80 151.4219 59.9986 32.0000 1.9491 1.9584 408.1527 410.5268 0.3643 -1.0000 -1.0000 5123934 1573923149.90 151.4219 59.9986 32.0000 1.9502 1.9595 407.9528 410.3265 0.3641 -1.0000 -1.0000 5123997 1573923150.00 151.4219 59.9986 32.0000 1.9499 1.9592 407.9878 410.3600 0.3640 -1.0000 -1.0000 5124059 1573923150.10 151.4219 59.9986 32.0000 1.9498 1.9591 408.0870 410.4597 0.3640 -1.0000 -1.0000 5124122 1573923150.20 151.4369 59.9986 32.0000 1.9496 1.9589 408.1037 410.4750 0.3636 -1.0000 -1.0000 5124310 1573923150.30 151.4369 59.9986 32.0000 1.9494 1.9587 408.2036 410.5734 0.3635 -1.0000 -1.0000 5124372 1573923150.40 151.4369 59.9986 32.0000 1.9489 1.9582 408.2043 410.5765 0.3638 -1.0000 -1.0000 5124450 1573923150.50 151.4369 59.9986 32.0000 1.9494 1.9587 408.1307 410.5034 0.3641 -1.0000 -1.0000 5124497 1573923150.60 151.4369 59.9986 32.0000 1.9504 1.9597 408.0838 410.4568 0.3640 -1.0000 -1.0000 5124575 1573923150.70 151.4369 59.9986 32.0000 1.9504 1.9597 408.0032 410.3751 0.3640 -1.0000 -1.0000 5125060 1573923150.80 151.4369 59.9986 32.0000 1.9504 1.9597 408.0325 410.4056 0.3641 -1.0000 -1.0000 5125122 1573923150.90 151.4369 59.9986 32.0000 1.9496 1.9590 407.9928 410.3648 0.3639 -1.0000 -1.0000 5125200 1573923151.00 151.5103 59.9986 32.0000 1.9496 1.9589 408.1831 410.5573 0.3643 -1.0000 -1.0000 5125262 1573923151.10 151.5103 59.9986 32.0000 1.9491 1.9584 408.1694 410.5439 0.3643 -1.0000 -1.0000 5125341 1573923151.20 151.5103 59.9986 32.0000 1.9494 1.9587 408.1607 410.5372 0.3645 -1.0000 -1.0000 5125403 1573923151.30 151.5103 59.9986 32.0000 1.9492 1.9585 408.1859 410.5625 0.3645 -1.0000 -1.0000 5125778 1573923151.40 151.5477 59.9986 32.0000 1.9499 1.9592 408.0665 410.4418 0.3644 -1.0000 -1.0000 5125856 1573923151.50 151.5477 59.9986 32.0000 1.9505 1.9599 408.0820 410.4572 0.3643 -1.0000 -1.0000 5125919 1573923151.60 151.5477 59.9986 32.0000 1.9505 1.9598 408.0804 410.4546 0.3643 -1.0000 -1.0000 5125981 1573923151.70 151.5477 59.9986 32.0000 1.9504 1.9597 408.0203 410.3952 0.3644 -1.0000 -1.0000 5126059 1573923151.80 151.5477 59.9986 32.0000 1.9505 1.9598 408.0652 410.4408 0.3644 -1.0000 -1.0000 5126122 1573923151.90 151.6106 59.9986 32.0000 1.9509 1.9602 408.1517 410.5261 0.3642 -1.0000 -1.0000 5126184 1573923152.00 151.6335 59.9986 32.0000 1.9506 1.9600 408.2688 410.6434 0.3641 -1.0000 -1.0000 5126247 1573923152.10 151.6335 59.9986 32.0000 1.9503 1.9596 408.1641 410.5368 0.3640 -1.0000 -1.0000 5126310 1573923152.20 151.6335 59.9986 32.0000 1.9497 1.9590 408.2580 410.6323 0.3640 -1.0000 -1.0000 5126372 1573923152.30 151.6335 59.9986 32.0000 1.9497 1.9590 408.2035 410.5774 0.3642 -1.0000 -1.0000 5126528 1573923152.40 151.6335 59.9986 32.0000 1.9497 1.9590 408.2247 410.5995 0.3642 -1.0000 -1.0000 5126591 1573923152.50 151.6161 59.9986 32.0000 1.9505 1.9598 408.1388 410.5123 0.3640 -1.0000 -1.0000 5126653 1573923152.60 151.6150 59.9986 32.0000 1.9506 1.9599 408.0886 410.4604 0.3638 -1.0000 -1.0000 5126731 1573923152.70 151.6150 59.9986 32.0000 1.9508 1.9601 408.0325 410.4048 0.3639 -1.0000 -1.0000 5126794 1573923152.80 151.6150 59.9986 32.0000 1.9507 1.9600 408.0178 410.3876 0.3636 -1.0000 -1.0000 5127028 1573923152.90 151.6150 59.9986 32.0000 1.9504 1.9597 408.0830 410.4552 0.3641 -1.0000 -1.0000 5127091 1573923153.00 151.6150 59.9986 32.0000 1.9500 1.9593 408.1364 410.5093 0.3639 -1.0000 -1.0000 5127153 1573923153.10 151.6150 59.9986 32.0000 1.9501 1.9594 408.2686 410.6405 0.3637 -1.0000 -1.0000 5127231 1573923153.20 151.6150 59.9986 32.0000 1.9503 1.9596 408.2533 410.6259 0.3639 -1.0000 -1.0000 5127294 1573923153.30 151.6150 59.9986 32.0000 1.9505 1.9598 408.0377 410.4098 0.3639 -1.0000 -1.0000 5127762 1573923153.40 151.6150 59.9986 32.0000 1.9508 1.9601 408.0907 410.4609 0.3637 -1.0000 -1.0000 5127841 1573923153.50 151.6150 59.9986 32.0000 1.9493 1.9586 408.0474 410.4187 0.3637 -1.0000 -1.0000 5127903 1573923153.60 151.6150 59.9986 32.0000 1.9506 1.9599 408.0770 410.4480 0.3638 -1.0000 -1.0000 5127966 1573923153.70 151.6142 59.9986 32.0000 1.9493 1.9586 408.0689 410.4406 0.3638 -1.0000 -1.0000 5128044 1573923153.80 151.4887 59.9986 32.0000 1.9480 1.9573 408.1237 410.4946 0.3637 -1.0000 -1.0000 5128294 1573923153.90 151.4887 59.9986 32.0000 1.9498 1.9591 408.1099 410.4808 0.3637 -1.0000 -1.0000 5128357 1573923154.00 151.4887 59.9986 32.0000 1.9492 1.9585 408.2241 410.5970 0.3639 -1.0000 -1.0000 5128434 1573923154.10 151.4887 59.9986 32.0000 1.9504 1.9597 408.1658 410.5376 0.3638 -1.0000 -1.0000 5128497 1573923154.20 151.4887 59.9986 32.0000 1.9506 1.9599 408.1240 410.4968 0.3641 -1.0000 -1.0000 5128560 1573923154.30 151.4887 59.9986 32.0000 1.9497 1.9590 408.0623 410.4327 0.3636 -1.0000 -1.0000 5128622 1573923154.40 151.5654 59.9986 32.0000 1.9501 1.9594 408.0810 410.4507 0.3636 -1.0000 -1.0000 5129262 1573923154.50 151.5654 59.9986 32.0000 1.9502 1.9595 408.0926 410.4612 0.3632 -1.0000 -1.0000 5129341 1573923154.60 151.5654 59.9986 32.0000 1.9505 1.9598 408.0112 410.3790 0.3634 -1.0000 -1.0000 5129403 1573923154.70 151.5654 59.9986 32.0000 1.9495 1.9588 408.1614 410.5304 0.3633 -1.0000 -1.0000 5129466 1573923154.80 151.5654 59.9986 32.0000 1.9494 1.9587 408.1773 410.5461 0.3633 -1.0000 -1.0000 5129528 1573923154.90 151.4449 59.9988 32.0000 1.9494 1.9587 408.1419 410.5108 0.3634 -1.0000 -1.0000 5129606 1573923155.00 151.4303 59.9989 32.0000 1.9492 1.9585 408.2150 410.5855 0.3635 -1.0000 -1.0000 5129669 1573923155.10 151.4303 59.9989 32.0000 1.9494 1.9587 408.2468 410.6167 0.3634 -1.0000 -1.0000 5129747 1573923155.20 151.4303 59.9989 32.0000 1.9497 1.9590 408.2464 410.6163 0.3635 -1.0000 -1.0000 5129809 1573923155.30 151.4303 59.9989 32.0000 1.9501 1.9594 408.0774 410.4480 0.3638 -1.0000 -1.0000 5129872 1573923155.40 151.4303 59.9989 32.0000 1.9499 1.9592 408.1183 410.4891 0.3636 -1.0000 -1.0000 5129934 1573923155.50 151.5993 59.9989 32.0000 1.9513 1.9606 407.9897 410.3605 0.3638 -1.0000 -1.0000 5129997 1573923155.60 151.5993 59.9989 32.0000 1.9507 1.9600 408.0752 410.4468 0.3638 -1.0000 -1.0000 5130059 1573923155.70 151.5993 59.9989 32.0000 1.9504 1.9597 408.1630 410.5335 0.3636 -1.0000 -1.0000 5130138 1573923155.80 151.5993 59.9989 32.0000 1.9496 1.9589 408.1851 410.5552 0.3635 -1.0000 -1.0000 5130200 1573923155.90 151.5993 59.9989 32.0000 1.9496 1.9589 408.1834 410.5546 0.3637 -1.0000 -1.0000 5130263 1573923156.00 151.6244 59.9989 32.0000 1.9498 1.9591 408.1249 410.4948 0.3635 -1.0000 -1.0000 5130341 1573923156.10 151.6254 59.9989 32.0000 1.9500 1.9593 408.1831 410.5547 0.3639 -1.0000 -1.0000 5130403 1573923156.20 151.6254 59.9989 32.0000 1.9506 1.9599 408.1187 410.4890 0.3636 -1.0000 -1.0000 5130466 1573923156.30 151.6254 59.9989 32.0000 1.9506 1.9599 408.0086 410.3787 0.3636 -1.0000 -1.0000 5130528 1573923156.40 151.6254 59.9989 32.0000 1.9506 1.9599 407.9905 410.3599 0.3636 -1.0000 -1.0000 5130591 1573923156.50 151.6254 59.9989 32.0000 1.9503 1.9596 408.0533 410.4221 0.3634 -1.0000 -1.0000 5130653 1573923156.60 151.6254 59.9989 32.0000 1.9505 1.9598 408.0600 410.4305 0.3637 -1.0000 -1.0000 5130731 1573923156.70 151.6254 59.9989 32.0000 1.9501 1.9594 408.1681 410.5398 0.3639 -1.0000 -1.0000 5130794 1573923156.80 151.6254 59.9989 32.0000 1.9504 1.9597 408.1973 410.5702 0.3639 -1.0000 -1.0000 5130857 1573923156.90 151.6254 59.9989 32.0000 1.9504 1.9597 408.1459 410.5182 0.3640 -1.0000 -1.0000 5131559 1573923157.00 151.6254 59.9989 32.0000 1.9499 1.9592 408.1637 410.5376 0.3638 -1.0000 -1.0000 5131966 1573923157.10 151.6254 59.9989 32.0000 1.9507 1.9600 407.9592 410.3304 0.3641 -1.0000 -1.0000 5132044 1573923157.20 151.6140 59.9989 32.0000 1.9508 1.9602 408.0204 410.3945 0.3643 -1.0000 -1.0000 5132091 1573923157.30 151.5380 59.9989 32.0000 1.9501 1.9594 408.0323 410.4062 0.3643 -1.0000 -1.0000 5132169 1573923157.40 151.5380 59.9989 32.0000 1.9503 1.9596 408.0235 410.3974 0.3642 -1.0000 -1.0000 5132231 1573923157.50 151.5380 59.9989 32.0000 1.9503 1.9596 408.1794 410.5545 0.3643 -1.0000 -1.0000 5132294 1573923157.60 151.5380 59.9989 32.0000 1.9497 1.9590 408.2283 410.6049 0.3644 -1.0000 -1.0000 5132357 1573923157.70 151.5380 59.9989 32.0000 1.9501 1.9594 408.2500 410.6259 0.3644 -1.0000 -1.0000 5132434 1573923157.80 151.5474 59.9989 32.0000 1.9498 1.9592 408.2081 410.5837 0.3643 -1.0000 -1.0000 5132497 1573923157.90 151.6151 59.9989 32.0000 1.9499 1.9592 408.0611 410.4355 0.3643 -1.0000 -1.0000 5133075 1573923158.00 151.6151 59.9989 32.0000 1.9505 1.9599 408.0324 410.4068 0.3642 -1.0000 -1.0000 5133153 1573923158.10 151.6151 59.9989 32.0000 1.9508 1.9601 408.0786 410.4520 0.3642 -1.0000 -1.0000 5133216 1573923158.20 151.6151 59.9989 32.0000 1.9500 1.9593 408.2465 410.6211 0.3641 -1.0000 -1.0000 5133278 1573923158.30 151.6151 59.9989 32.0000 1.9492 1.9585 408.2590 410.6345 0.3643 -1.0000 -1.0000 5133341 1573923158.40 151.5105 59.9989 32.0000 1.9496 1.9589 408.1144 410.4891 0.3644 -1.0000 -1.0000 5133403 1573923158.50 151.5064 59.9989 32.0000 1.9498 1.9592 408.1436 410.5185 0.3642 -1.0000 -1.0000 5133481 1573923158.60 151.5064 59.9989 32.0000 1.9498 1.9591 408.1610 410.5373 0.3645 -1.0000 -1.0000 5133559 1573923158.70 151.5064 59.9989 32.0000 1.9500 1.9593 408.0404 410.4153 0.3644 -1.0000 -1.0000 5133622 1573923158.80 151.5064 59.9989 32.0000 1.9501 1.9594 408.0078 410.3817 0.3642 -1.0000 -1.0000 5133684 1573923158.90 151.5064 59.9989 32.0000 1.9492 1.9585 408.0063 410.3793 0.3641 -1.0000 -1.0000 5133762 1573923159.00 151.5064 59.9989 32.0000 1.9495 1.9588 408.1263 410.5005 0.3643 -1.0000 -1.0000 5133825 1573923159.10 151.5064 59.9989 32.0000 1.9500 1.9593 408.2143 410.5898 0.3642 -1.0000 -1.0000 5133887 1573923159.20 151.5064 59.9989 32.0000 1.9499 1.9592 408.1463 410.5210 0.3643 -1.0000 -1.0000 5133950 1573923159.30 151.5064 59.9989 32.0000 1.9501 1.9594 408.0967 410.4708 0.3643 -1.0000 -1.0000 5134012 1573923159.40 151.5064 59.9989 32.0000 1.9500 1.9593 408.0694 410.4453 0.3646 -1.0000 -1.0000 5134091 1573923159.50 151.5064 59.9989 32.0000 1.9501 1.9594 408.0333 410.4088 0.3644 -1.0000 -1.0000 5134153 1573923159.60 151.5146 59.9990 32.0000 1.9501 1.9594 408.0948 410.4690 0.3642 -1.0000 -1.0000 5134216 1573923159.70 151.5146 59.9990 32.0000 1.9501 1.9594 408.1200 410.4943 0.3642 -1.0000 -1.0000 5134294 1573923159.80 151.5146 59.9990 32.0000 1.9499 1.9592 408.1488 410.5236 0.3643 -1.0000 -1.0000 5134357 1573923159.90 151.5146 59.9990 32.0000 1.9495 1.9589 408.1728 410.5475 0.3642 -1.0000 -1.0000 5134419 1573923160.00 151.5146 59.9990 32.0000 1.9495 1.9588 408.2422 410.6179 0.3644 -1.0000 -1.0000 5134481 1573923160.10 151.5146 59.9990 32.0000 1.9491 1.9585 408.2031 410.5792 0.3644 -1.0000 -1.0000 5134544 1573923160.20 151.5146 59.9990 32.0000 1.9496 1.9589 408.0686 410.4448 0.3646 -1.0000 -1.0000 5134607 1573923160.30 151.5146 59.9990 32.0000 1.9505 1.9598 408.0309 410.4063 0.3644 -1.0000 -1.0000 5134684 1573923160.40 151.5146 59.9990 32.0000 1.9504 1.9597 408.0280 410.4027 0.3643 -1.0000 -1.0000 5134747 1573923160.50 151.5146 59.9990 32.0000 1.9505 1.9599 408.1112 410.4859 0.3643 -1.0000 -1.0000 5135497 1573923160.60 151.5146 59.9990 32.0000 1.9499 1.9592 408.2171 410.5928 0.3643 -1.0000 -1.0000 5135575 1573923160.70 151.5146 59.9990 32.0000 1.9496 1.9589 408.1667 410.5410 0.3641 -1.0000 -1.0000 5135638 1573923160.80 151.5437 59.9990 32.0000 1.9499 1.9593 408.1969 410.5716 0.3643 -1.0000 -1.0000 5135700 1573923160.90 151.5448 59.9990 32.0000 1.9496 1.9589 408.1276 410.5017 0.3642 -1.0000 -1.0000 5135794 1573923161.00 151.5448 59.9990 32.0000 1.9501 1.9594 407.9921 410.3668 0.3644 -1.0000 -1.0000 5135856 1573923161.10 151.5448 59.9990 32.0000 1.9507 1.9600 407.9849 410.3586 0.3642 -1.0000 -1.0000 5135934 1573923161.20 151.5448 59.9990 32.0000 1.9508 1.9601 407.9289 410.3027 0.3643 -1.0000 -1.0000 5135997 1573923161.30 151.5415 59.9990 32.0000 1.9501 1.9595 408.0071 410.3797 0.3640 -1.0000 -1.0000 5136059 1573923161.40 151.5201 59.9990 32.0000 1.9494 1.9587 408.1178 410.4904 0.3639 -1.0000 -1.0000 5136138 1573923161.50 151.5201 59.9990 32.0000 1.9494 1.9587 408.1766 410.5501 0.3641 -1.0000 -1.0000 5136200 1573923161.60 151.5201 59.9990 32.0000 1.9498 1.9591 408.1575 410.5297 0.3639 -1.0000 -1.0000 5136262 1573923161.70 151.5201 59.9990 32.0000 1.9504 1.9597 408.1977 410.5715 0.3640 -1.0000 -1.0000 5136325 1573923161.80 151.5201 59.9990 32.0000 1.9505 1.9598 408.1002 410.4743 0.3643 -1.0000 -1.0000 5136387 1573923161.90 151.5139 59.9990 32.0000 1.9502 1.9595 408.0600 410.4345 0.3643 -1.0000 -1.0000 5136450 1573923162.00 151.4455 59.9990 32.0000 1.9504 1.9597 407.9904 410.3639 0.3643 -1.0000 -1.0000 5136544 1573923162.10 151.4455 59.9990 32.0000 1.9502 1.9595 408.0188 410.3933 0.3643 -1.0000 -1.0000 5136607 1573923162.20 151.4455 59.9990 32.0000 1.9498 1.9591 407.9967 410.3695 0.3641 -1.0000 -1.0000 5136669 1573923162.30 151.4455 59.9990 32.0000 1.9501 1.9594 408.1019 410.4753 0.3641 -1.0000 -1.0000 5136747 1573923162.40 151.4455 59.9990 32.0000 1.9499 1.9592 408.0676 410.4431 0.3646 -1.0000 -1.0000 5136810 1573923162.50 151.4455 59.9990 32.0000 1.9497 1.9590 408.0621 410.4391 0.3647 -1.0000 -1.0000 5136872 1573923162.60 151.4455 59.9990 32.0000 1.9498 1.9592 408.1599 410.5368 0.3645 -1.0000 -1.0000 5136935 1573923162.70 151.4455 59.9990 32.0000 1.9505 1.9598 408.0607 410.4366 0.3646 -1.0000 -1.0000 5136997 1573923162.80 151.4455 59.9990 32.0000 1.9504 1.9597 407.9926 410.3687 0.3646 -1.0000 -1.0000 5137075 1573923162.90 151.4455 59.9990 32.0000 1.9504 1.9597 407.9825 410.3572 0.3645 -1.0000 -1.0000 5137138 1573923163.00 151.4455 59.9990 32.0000 1.9502 1.9595 408.0060 410.3828 0.3648 -1.0000 -1.0000 5137200 1573923163.10 151.5749 59.9990 32.0000 1.9497 1.9590 408.0127 410.3881 0.3643 -1.0000 -1.0000 5137309 1573923163.20 151.5749 59.9990 32.0000 1.9495 1.9589 408.0807 410.4586 0.3648 -1.0000 -1.0000 5137372 1573923163.30 151.5749 59.9990 32.0000 1.9500 1.9593 408.1685 410.5471 0.3649 -1.0000 -1.0000 5137434 1573923163.40 151.5749 59.9990 32.0000 1.9506 1.9600 408.1690 410.5484 0.3650 -1.0000 -1.0000 5137512 1573923163.50 151.5749 59.9990 32.0000 1.9502 1.9596 408.2683 410.6490 0.3650 -1.0000 -1.0000 5137575 1573923163.60 151.6487 59.9990 32.0000 1.9513 1.9606 408.2938 410.6740 0.3650 -1.0000 -1.0000 5137809 1573923163.70 151.7252 59.9990 32.0000 1.9527 1.9621 408.1649 410.5446 0.3649 -1.0000 -1.0000 5137888 1573923163.80 151.7252 59.9990 32.0000 1.9521 1.9615 408.0878 410.4648 0.3646 -1.0000 -1.0000 5137950 1573923163.90 151.7252 59.9990 32.0000 1.9517 1.9610 408.0802 410.4556 0.3644 -1.0000 -1.0000 5138012 1573923164.00 151.7252 59.9990 32.0000 1.9514 1.9608 408.1247 410.5003 0.3644 -1.0000 -1.0000 5138091 1573923164.10 151.7252 59.9990 32.0000 1.9510 1.9603 408.2301 410.6065 0.3644 -1.0000 -1.0000 5138325 1573923164.20 151.7252 59.9990 32.0000 1.9508 1.9602 408.2466 410.6221 0.3643 -1.0000 -1.0000 5138388 1573923164.30 151.5788 59.9990 32.0000 1.9503 1.9597 408.2126 410.5887 0.3645 -1.0000 -1.0000 5138466 1573923164.40 151.5788 59.9990 32.0000 1.9506 1.9599 408.2061 410.5816 0.3643 -1.0000 -1.0000 5138512 1573923164.50 151.5788 59.9990 32.0000 1.9506 1.9599 408.0857 410.4609 0.3644 -1.0000 -1.0000 5138607 1573923164.60 151.5788 59.9990 32.0000 1.9516 1.9610 408.1107 410.4856 0.3643 -1.0000 -1.0000 5138841 1573923164.70 151.5788 59.9990 32.0000 1.9512 1.9605 408.1065 410.4812 0.3643 -1.0000 -1.0000 5138903 1573923164.80 151.6140 59.9984 32.0000 1.9513 1.9606 408.1276 410.5021 0.3642 -1.0000 -1.0000 5138966 1573923164.90 151.6235 59.9983 32.0000 1.9504 1.9597 408.2313 410.6060 0.3641 -1.0000 -1.0000 5139028 1573923165.00 151.6235 59.9983 32.0000 1.9501 1.9594 408.2243 410.5987 0.3642 -1.0000 -1.0000 5139091 1573923165.10 151.6235 59.9983 32.0000 1.9498 1.9592 408.2093 410.5852 0.3644 -1.0000 -1.0000 5139169 1573923165.20 151.6235 59.9983 32.0000 1.9509 1.9603 408.1579 410.5346 0.3645 -1.0000 -1.0000 5139294 1573923165.30 151.6181 59.9983 32.0000 1.9507 1.9600 408.1221 410.4983 0.3646 -1.0000 -1.0000 5139356 1573923165.40 151.5262 59.9983 32.0000 1.9502 1.9595 408.0947 410.4702 0.3644 -1.0000 -1.0000 5139419 1573923165.50 151.5262 59.9983 32.0000 1.9503 1.9596 408.1123 410.4887 0.3645 -1.0000 -1.0000 5139481 1573923165.60 151.5262 59.9983 32.0000 1.9504 1.9597 408.0305 410.4061 0.3645 -1.0000 -1.0000 5139544 1573923165.70 151.5262 59.9983 32.0000 1.9507 1.9600 408.0651 410.4417 0.3646 -1.0000 -1.0000 5139794 1573923165.80 151.5262 59.9983 32.0000 1.9513 1.9606 408.1209 410.4970 0.3645 -1.0000 -1.0000 5139856 1573923165.90 151.6967 59.9983 32.0000 1.9508 1.9601 408.2111 410.5876 0.3645 -1.0000 -1.0000 5139919 1573923166.00 151.6967 59.9983 32.0000 1.9500 1.9593 408.2582 410.6362 0.3648 -1.0000 -1.0000 5139997 1573923166.10 151.6967 59.9983 32.0000 1.9505 1.9599 408.2665 410.6451 0.3647 -1.0000 -1.0000 5140059 1573923166.20 151.6967 59.9983 32.0000 1.9506 1.9599 408.2245 410.6017 0.3646 -1.0000 -1.0000 5140294 1573923166.30 151.6967 59.9983 32.0000 1.9509 1.9603 408.1128 410.4897 0.3646 -1.0000 -1.0000 5140372 1573923166.40 151.6967 59.9983 32.0000 1.9509 1.9602 407.9593 410.3381 0.3650 -1.0000 -1.0000 5140435 1573923166.50 151.5167 59.9983 32.0000 1.9499 1.9592 407.9380 410.3150 0.3649 -1.0000 -1.0000 5140497 1573923166.60 151.4754 59.9983 32.0000 1.9504 1.9597 407.9951 410.3735 0.3650 -1.0000 -1.0000 5140560 1573923166.70 151.4754 59.9983 32.0000 1.9504 1.9597 408.0893 410.4671 0.3647 -1.0000 -1.0000 5140810 1573923166.80 151.4754 59.9983 32.0000 1.9496 1.9590 408.1664 410.5433 0.3645 -1.0000 -1.0000 5140856 1573923166.90 151.4754 59.9983 32.0000 1.9495 1.9588 408.2149 410.5910 0.3644 -1.0000 -1.0000 5140935 1573923167.00 151.4797 59.9983 32.0000 1.9496 1.9590 408.1452 410.5208 0.3645 -1.0000 -1.0000 5140997 1573923167.10 151.5676 59.9983 32.0000 1.9505 1.9599 408.1728 410.5515 0.3646 -1.0000 -1.0000 5141075 1573923167.20 151.5676 59.9983 32.0000 1.9499 1.9592 408.1325 410.5079 0.3644 -1.0000 -1.0000 5141309 1573923167.30 151.5676 59.9983 32.0000 1.9511 1.9605 408.0380 410.4132 0.3644 -1.0000 -1.0000 5141372 1573923167.40 151.5676 59.9983 32.0000 1.9508 1.9601 408.0649 410.4400 0.3644 -1.0000 -1.0000 5141450 1573923167.50 151.5676 59.9983 32.0000 1.9502 1.9595 408.0988 410.4739 0.3644 -1.0000 -1.0000 5141512 1573923167.60 151.4935 59.9983 32.0000 1.9506 1.9600 408.1258 410.5015 0.3644 -1.0000 -1.0000 5141575 1573923167.70 151.4935 59.9983 32.0000 1.9498 1.9592 408.1431 410.5207 0.3646 -1.0000 -1.0000 5141841 1573923167.80 151.4935 59.9983 32.0000 1.9497 1.9591 408.2265 410.6025 0.3643 -1.0000 -1.0000 5141919 1573923167.90 151.4935 59.9983 32.0000 1.9495 1.9588 408.2186 410.5932 0.3642 -1.0000 -1.0000 5141981 1573923168.00 151.4935 59.9983 32.0000 1.9501 1.9594 408.3578 410.7367 0.3648 -1.0000 -1.0000 5142059 1573923168.10 151.4968 59.9983 32.0000 1.9501 1.9594 408.2846 410.6634 0.3647 -1.0000 -1.0000 5142122 1573923168.20 151.5199 59.9983 32.0000 1.9502 1.9596 408.1212 410.4980 0.3646 -1.0000 -1.0000 5142778 1573923168.30 151.5199 59.9983 32.0000 1.9507 1.9600 408.0637 410.4404 0.3647 -1.0000 -1.0000 5142857 1573923168.40 151.5199 59.9983 32.0000 1.9504 1.9597 408.1718 410.5504 0.3647 -1.0000 -1.0000 5142919 1573923168.50 151.5199 59.9983 32.0000 1.9497 1.9591 408.2615 410.6382 0.3645 -1.0000 -1.0000 5142981 1573923168.60 151.5199 59.9983 32.0000 1.9503 1.9596 408.2437 410.6207 0.3645 -1.0000 -1.0000 5143060 1573923168.70 151.5199 59.9983 32.0000 1.9497 1.9590 408.2241 410.6005 0.3645 -1.0000 -1.0000 5143122 1573923168.80 151.5199 59.9983 32.0000 1.9501 1.9594 408.2455 410.6236 0.3647 -1.0000 -1.0000 5143184 1573923168.90 151.5199 59.9983 32.0000 1.9505 1.9599 408.0676 410.4460 0.3649 -1.0000 -1.0000 5143247 1573923169.00 151.5199 59.9983 32.0000 1.9505 1.9599 408.0521 410.4300 0.3649 -1.0000 -1.0000 5143309 1573923169.10 151.5199 59.9983 32.0000 1.9502 1.9596 408.0434 410.4209 0.3646 -1.0000 -1.0000 5143387 1573923169.20 151.5772 59.9983 32.0000 1.9510 1.9603 408.0547 410.4330 0.3651 -1.0000 -1.0000 5143450 1573923169.30 151.5772 59.9983 32.0000 1.9512 1.9606 408.0289 410.4067 0.3648 -1.0000 -1.0000 5143512 1573923169.40 151.5772 59.9983 32.0000 1.9496 1.9590 408.3172 410.6955 0.3646 -1.0000 -1.0000 5143591 1573923169.50 151.5772 59.9983 32.0000 1.9507 1.9600 408.2132 410.5898 0.3645 -1.0000 -1.0000 5143653 1573923169.60 151.5772 59.9983 32.0000 1.9507 1.9600 408.2052 410.5820 0.3645 -1.0000 -1.0000 5143716 1573923169.70 151.5808 59.9982 32.0000 1.9512 1.9605 408.0994 410.4754 0.3645 -1.0000 -1.0000 5143778 1573923169.80 151.5975 59.9980 32.0000 1.9501 1.9594 408.0213 410.3963 0.3643 -1.0000 -1.0000 5143841 1573923169.90 151.5975 59.9980 32.0000 1.9509 1.9602 408.0939 410.4687 0.3643 -1.0000 -1.0000 5143903 1573923170.00 151.5975 59.9980 32.0000 1.9504 1.9597 408.0777 410.4502 0.3640 -1.0000 -1.0000 5143981 1573923170.10 151.5975 59.9980 32.0000 1.9497 1.9591 408.1441 410.5185 0.3643 -1.0000 -1.0000 5144044 1573923170.20 151.5975 59.9980 32.0000 1.9501 1.9595 408.1838 410.5605 0.3646 -1.0000 -1.0000 5144106 1573923170.30 151.5975 59.9980 32.0000 1.9500 1.9594 408.3083 410.6867 0.3646 -1.0000 -1.0000 5144310 1573923170.40 151.5484 59.9980 32.0000 1.9492 1.9585 408.2583 410.6348 0.3645 -1.0000 -1.0000 5144372 1573923170.50 151.5338 59.9980 32.0000 1.9499 1.9593 408.1655 410.5421 0.3646 -1.0000 -1.0000 5144435 1573923170.60 151.5338 59.9980 32.0000 1.9508 1.9601 408.0825 410.4577 0.3644 -1.0000 -1.0000 5144512 1573923170.70 151.5338 59.9980 32.0000 1.9503 1.9596 408.0021 410.3778 0.3645 -1.0000 -1.0000 5144575 1573923170.80 151.5338 59.9980 32.0000 1.9506 1.9599 408.0094 410.3843 0.3643 -1.0000 -1.0000 5144857 1573923170.90 151.5338 59.9980 32.0000 1.9505 1.9598 408.0361 410.4114 0.3645 -1.0000 -1.0000 5144935 1573923171.00 151.5435 59.9980 32.0000 1.9498 1.9591 408.1851 410.5635 0.3650 -1.0000 -1.0000 5144997 1573923171.10 151.5912 59.9980 32.0000 1.9497 1.9590 408.2094 410.5898 0.3649 -1.0000 -1.0000 5145060 1573923171.20 151.5912 59.9980 32.0000 1.9498 1.9592 408.1624 410.5414 0.3649 -1.0000 -1.0000 5145138 1573923171.30 151.5912 59.9980 32.0000 1.9507 1.9601 408.1484 410.5278 0.3650 -1.0000 -1.0000 5145388 1573923171.40 151.5912 59.9980 32.0000 1.9509 1.9602 408.0530 410.4312 0.3647 -1.0000 -1.0000 5145450 1573923171.50 151.5912 59.9980 32.0000 1.9509 1.9602 408.0159 410.3915 0.3645 -1.0000 -1.0000 5145512 1573923171.60 151.5051 59.9980 32.0000 1.9504 1.9597 408.0898 410.4658 0.3645 -1.0000 -1.0000 5145575 1573923171.70 151.5051 59.9980 32.0000 1.9499 1.9592 408.1784 410.5557 0.3646 -1.0000 -1.0000 5145653 1573923171.80 151.5051 59.9980 32.0000 1.9504 1.9597 408.1912 410.5682 0.3646 -1.0000 -1.0000 5145716 1573923171.90 151.5051 59.9980 32.0000 1.9498 1.9591 408.2197 410.5974 0.3647 -1.0000 -1.0000 5145778 1573923172.00 151.5051 59.9980 32.0000 1.9502 1.9596 408.0710 410.4467 0.3645 -1.0000 -1.0000 5145856 1573923172.10 151.4859 59.9980 32.0000 1.9508 1.9602 408.0239 410.3996 0.3646 -1.0000 -1.0000 5145919 1573923172.20 151.4655 59.9980 32.0000 1.9503 1.9597 408.0668 410.4426 0.3644 -1.0000 -1.0000 5145981 1573923172.30 151.4655 59.9980 32.0000 1.9505 1.9598 408.0171 410.3938 0.3647 -1.0000 -1.0000 5146044 1573923172.40 151.4655 59.9980 32.0000 1.9504 1.9598 408.0498 410.4268 0.3646 -1.0000 -1.0000 5146294 1573923172.50 151.4655 59.9980 32.0000 1.9499 1.9592 408.1943 410.5701 0.3643 -1.0000 -1.0000 5146357 1573923172.60 151.4655 59.9980 32.0000 1.9491 1.9585 408.1783 410.5547 0.3645 -1.0000 -1.0000 5146419 1573923172.70 151.5613 59.9980 32.0000 1.9499 1.9593 408.1973 410.5743 0.3646 -1.0000 -1.0000 5146497 1573923172.80 151.5613 59.9980 32.0000 1.9512 1.9605 408.1611 410.5392 0.3649 -1.0000 -1.0000 5146559 1573923172.90 151.5613 59.9980 32.0000 1.9511 1.9604 408.0549 410.4325 0.3647 -1.0000 -1.0000 5147044 1573923173.00 151.5613 59.9980 32.0000 1.9500 1.9593 408.0622 410.4386 0.3645 -1.0000 -1.0000 5147106 1573923173.10 151.5613 59.9980 32.0000 1.9495 1.9588 407.9754 410.3493 0.3644 -1.0000 -1.0000 5147184 1573923173.20 151.5786 59.9980 32.0000 1.9503 1.9596 408.2074 410.5838 0.3645 -1.0000 -1.0000 5147247 1573923173.30 151.5792 59.9980 32.0000 1.9503 1.9596 408.2280 410.6060 0.3647 -1.0000 -1.0000 5147309 1573923173.40 151.5792 59.9980 32.0000 1.9494 1.9587 408.2042 410.5810 0.3644 -1.0000 -1.0000 5147544 1573923173.50 151.5792 59.9980 32.0000 1.9496 1.9589 408.2607 410.6366 0.3644 -1.0000 -1.0000 5147606 1573923173.60 151.5792 59.9980 32.0000 1.9499 1.9592 408.1617 410.5393 0.3647 -1.0000 -1.0000 5147669 1573923173.70 151.5792 59.9980 32.0000 1.9501 1.9595 408.1236 410.5010 0.3646 -1.0000 -1.0000 5147747 1573923173.80 151.4705 59.9980 32.0000 1.9507 1.9600 408.0782 410.4542 0.3645 -1.0000 -1.0000 5147809 1573923173.90 151.4705 59.9980 32.0000 1.9505 1.9598 408.0938 410.4698 0.3645 -1.0000 -1.0000 5148044 1573923174.00 151.4705 59.9980 32.0000 1.9500 1.9593 408.0268 410.4019 0.3644 -1.0000 -1.0000 5148106 1573923174.10 151.4705 59.9980 32.0000 1.9501 1.9594 408.0383 410.4129 0.3643 -1.0000 -1.0000 5148169 1573923174.20 151.4705 59.9980 32.0000 1.9501 1.9595 408.0827 410.4575 0.3644 -1.0000 -1.0000 5148231 1573923174.30 151.4991 59.9980 32.0000 1.9499 1.9592 408.2082 410.5869 0.3647 -1.0000 -1.0000 5148310 1573923174.40 151.4972 59.9980 32.0000 1.9500 1.9593 408.2458 410.6220 0.3643 -1.0000 -1.0000 5148544 1573923174.50 151.4852 59.9980 32.0000 1.9494 1.9587 408.2072 410.5848 0.3647 -1.0000 -1.0000 5148607 1573923174.60 151.4852 59.9980 32.0000 1.9493 1.9586 408.1569 410.5341 0.3646 -1.0000 -1.0000 5148669 1573923174.70 151.4852 59.9980 32.0000 1.9504 1.9597 408.1454 410.5221 0.3646 -1.0000 -1.0000 5148731 1573923174.80 151.4545 59.9979 32.0000 1.9507 1.9600 408.0645 410.4426 0.3649 -1.0000 -1.0000 5148794 1573923174.90 151.4103 59.9978 32.0000 1.9508 1.9602 408.0720 410.4504 0.3649 -1.0000 -1.0000 5149044 1573923175.00 151.4103 59.9978 32.0000 1.9502 1.9596 407.9763 410.3545 0.3650 -1.0000 -1.0000 5149107 1573923175.10 151.4103 59.9978 32.0000 1.9501 1.9595 408.0935 410.4733 0.3651 -1.0000 -1.0000 5149247 1573923175.20 151.4103 59.9978 32.0000 1.9496 1.9589 408.2838 410.6646 0.3652 -1.0000 -1.0000 5149309 1573923175.30 151.4103 59.9978 32.0000 1.9497 1.9590 408.2213 410.6036 0.3653 -1.0000 -1.0000 5149372 1573923175.40 151.5257 59.9978 32.0000 1.9498 1.9591 408.2410 410.6233 0.3654 -1.0000 -1.0000 5149434 1573923175.50 151.5257 59.9978 32.0000 1.9503 1.9597 408.2750 410.6590 0.3655 -1.0000 -1.0000 5149528 1573923175.60 151.5257 59.9978 32.0000 1.9497 1.9590 408.2089 410.5915 0.3654 -1.0000 -1.0000 5149591 1573923175.70 151.5257 59.9978 32.0000 1.9492 1.9585 408.1443 410.5274 0.3656 -1.0000 -1.0000 5149669 1573923175.80 151.5257 59.9978 32.0000 1.9497 1.9591 408.1124 410.4943 0.3654 -1.0000 -1.0000 5149731 1573923175.90 151.5257 59.9978 32.0000 1.9506 1.9599 408.0537 410.4348 0.3653 -1.0000 -1.0000 5149794 1573923176.00 151.4601 59.9978 32.0000 1.9503 1.9597 407.9886 410.3704 0.3655 -1.0000 -1.0000 5150278 1573923176.10 151.4601 59.9978 32.0000 1.9508 1.9601 408.0026 410.3834 0.3653 -1.0000 -1.0000 5150341 1573923176.20 151.4601 59.9978 32.0000 1.9500 1.9594 408.1256 410.5073 0.3654 -1.0000 -1.0000 5150403 1573923176.30 151.4601 59.9978 32.0000 1.9498 1.9591 408.2136 410.5975 0.3658 -1.0000 -1.0000 5150481 1573923176.40 151.4601 59.9978 32.0000 1.9498 1.9591 408.2456 410.6287 0.3655 -1.0000 -1.0000 5150544 1573923176.50 151.4601 59.9978 32.0000 1.9496 1.9589 408.2094 410.5927 0.3655 -1.0000 -1.0000 5150606 1573923176.60 151.4601 59.9978 32.0000 1.9512 1.9606 408.1234 410.5053 0.3653 -1.0000 -1.0000 5150684 1573923176.70 151.4944 59.9978 32.0000 1.9508 1.9602 408.0471 410.4295 0.3655 -1.0000 -1.0000 5150747 1573923176.80 151.5824 59.9978 32.0000 1.9512 1.9606 407.9955 410.3756 0.3653 -1.0000 -1.0000 5150810 1573923176.90 151.5824 59.9978 32.0000 1.9498 1.9591 408.1116 410.4940 0.3655 -1.0000 -1.0000 5150888 1573923177.00 151.5824 59.9978 32.0000 1.9492 1.9586 408.1674 410.5498 0.3654 -1.0000 -1.0000 5151060 1573923177.10 151.5824 59.9978 32.0000 1.9496 1.9590 408.1684 410.5495 0.3653 -1.0000 -1.0000 5151138 1573923177.20 151.5824 59.9978 32.0000 1.9496 1.9589 408.2014 410.5850 0.3655 -1.0000 -1.0000 5151200 1573923177.30 151.5824 59.9978 32.0000 1.9502 1.9595 408.2076 410.5895 0.3653 -1.0000 -1.0000 5151262 1573923177.40 151.5806 59.9978 32.0000 1.9503 1.9596 408.0264 410.4090 0.3656 -1.0000 -1.0000 5151341 1573923177.50 151.5806 59.9978 32.0000 1.9501 1.9595 408.0732 410.4554 0.3655 -1.0000 -1.0000 5151559 1573923177.60 151.4765 59.9978 32.0000 1.9497 1.9590 408.0268 410.4087 0.3655 -1.0000 -1.0000 5151622 1573923177.70 151.4765 59.9978 32.0000 1.9496 1.9590 408.1330 410.5137 0.3652 -1.0000 -1.0000 5151700 1573923177.80 151.4765 59.9978 32.0000 1.9496 1.9589 408.2659 410.6478 0.3652 -1.0000 -1.0000 5151778 1573923177.90 151.4765 59.9978 32.0000 1.9488 1.9582 408.1878 410.5684 0.3651 -1.0000 -1.0000 5151841 1573923178.00 151.4765 59.9978 32.0000 1.9498 1.9592 408.1960 410.5754 0.3649 -1.0000 -1.0000 5151903 1573923178.10 151.5030 59.9978 32.0000 1.9498 1.9591 408.1135 410.4910 0.3647 -1.0000 -1.0000 5151966 1573923178.20 151.5754 59.9978 32.0000 1.9500 1.9593 408.0201 410.3962 0.3646 -1.0000 -1.0000 5152028 1573923178.30 151.5754 59.9978 32.0000 1.9508 1.9601 407.9961 410.3725 0.3647 -1.0000 -1.0000 5152106 1573923178.40 151.5754 59.9978 32.0000 1.9506 1.9599 407.9844 410.3600 0.3645 -1.0000 -1.0000 5152169 1573923178.50 151.5754 59.9978 32.0000 1.9510 1.9604 408.0375 410.4130 0.3645 -1.0000 -1.0000 5152638 1573923178.60 151.5754 59.9978 32.0000 1.9495 1.9588 408.1616 410.5371 0.3643 -1.0000 -1.0000 5152700 1573923178.70 151.4240 59.9978 32.0000 1.9495 1.9588 408.1671 410.5441 0.3646 -1.0000 -1.0000 5152762 1573923178.80 151.4240 59.9978 32.0000 1.9495 1.9588 408.0751 410.4498 0.3642 -1.0000 -1.0000 5152825 1573923178.90 151.4240 59.9978 32.0000 1.9499 1.9592 408.0203 410.3957 0.3644 -1.0000 -1.0000 5152903 1573923179.00 151.4240 59.9978 32.0000 1.9504 1.9597 408.0335 410.4087 0.3644 -1.0000 -1.0000 5153091 1573923179.10 151.4240 59.9978 32.0000 1.9503 1.9597 407.9888 410.3643 0.3645 -1.0000 -1.0000 5153153 1573923179.20 151.4321 59.9978 32.0000 1.9509 1.9602 408.0475 410.4229 0.3645 -1.0000 -1.0000 5153216 1573923179.30 151.5270 59.9978 32.0000 1.9499 1.9592 408.1149 410.4917 0.3646 -1.0000 -1.0000 5153278 1573923179.40 151.5270 59.9978 32.0000 1.9496 1.9589 408.2071 410.5837 0.3645 -1.0000 -1.0000 5153356 1573923179.50 151.5270 59.9978 32.0000 1.9493 1.9586 408.0843 410.4609 0.3646 -1.0000 -1.0000 5153419 1573923179.60 151.5270 59.9978 32.0000 1.9493 1.9586 408.1781 410.5564 0.3648 -1.0000 -1.0000 5153559 1573923179.70 151.5270 59.9978 32.0000 1.9495 1.9589 408.1155 410.4937 0.3648 -1.0000 -1.0000 5153638 1573923179.80 151.5270 59.9978 32.0000 1.9508 1.9601 408.1693 410.5472 0.3648 -1.0000 -1.0000 5153700 1573923179.90 151.5270 59.9978 32.0000 1.9507 1.9601 408.0425 410.4206 0.3649 -1.0000 -1.0000 5153762 1573923180.00 151.4214 59.9975 32.0000 1.9498 1.9592 408.0109 410.3898 0.3649 -1.0000 -1.0000 5153841 1573923180.10 151.4214 59.9975 32.0000 1.9498 1.9591 408.0023 410.3819 0.3650 -1.0000 -1.0000 5154528 1573923180.20 151.4214 59.9975 32.0000 1.9491 1.9584 408.1575 410.5357 0.3648 -1.0000 -1.0000 5154607 1573923180.30 151.4214 59.9975 32.0000 1.9497 1.9590 408.1246 410.5018 0.3646 -1.0000 -1.0000 5154669 1573923180.40 151.5297 59.9975 32.0000 1.9497 1.9590 408.2176 410.5972 0.3649 -1.0000 -1.0000 5154731 1573923180.50 151.5853 59.9975 32.0000 1.9501 1.9595 408.2655 410.6445 0.3648 -1.0000 -1.0000 5154794 1573923180.60 151.5853 59.9975 32.0000 1.9489 1.9582 408.1353 410.5145 0.3650 -1.0000 -1.0000 5155044 1573923180.70 151.5853 59.9975 32.0000 1.9501 1.9594 408.1412 410.5217 0.3650 -1.0000 -1.0000 5155107 1573923180.80 151.5853 59.9975 32.0000 1.9499 1.9593 408.1604 410.5381 0.3647 -1.0000 -1.0000 5155153 1573923180.90 151.5853 59.9975 32.0000 1.9503 1.9597 407.9986 410.3763 0.3649 -1.0000 -1.0000 5155231 1573923181.00 151.4422 59.9975 32.0000 1.9504 1.9597 408.0484 410.4243 0.3645 -1.0000 -1.0000 5155309 1573923181.10 151.4422 59.9975 32.0000 1.9501 1.9594 408.0224 410.3982 0.3645 -1.0000 -1.0000 5155388 1573923181.20 151.4422 59.9975 32.0000 1.9492 1.9585 408.2316 410.6088 0.3646 -1.0000 -1.0000 5155450 1573923181.30 151.4422 59.9975 32.0000 1.9493 1.9586 408.2297 410.6056 0.3643 -1.0000 -1.0000 5155512 1573923181.40 151.4422 59.9975 32.0000 1.9488 1.9581 408.2045 410.5792 0.3643 -1.0000 -1.0000 5155591 1573923181.50 151.4422 59.9975 32.0000 1.9494 1.9587 408.1638 410.5401 0.3644 -1.0000 -1.0000 5155653 1573923181.60 151.5547 59.9975 32.0000 1.9502 1.9595 408.1054 410.4827 0.3648 -1.0000 -1.0000 5155716 1573923181.70 151.5547 59.9975 32.0000 1.9508 1.9601 408.0790 410.4553 0.3645 -1.0000 -1.0000 5155934 1573923181.80 151.5547 59.9975 32.0000 1.9500 1.9593 408.0928 410.4675 0.3642 -1.0000 -1.0000 5155997 1573923181.90 151.5547 59.9975 32.0000 1.9506 1.9599 408.0701 410.4453 0.3645 -1.0000 -1.0000 5156059 1573923182.00 151.5547 59.9975 32.0000 1.9504 1.9597 408.1584 410.5345 0.3645 -1.0000 -1.0000 5156122 1573923182.10 151.5547 59.9975 32.0000 1.9492 1.9585 408.1900 410.5668 0.3645 -1.0000 -1.0000 5156184 1573923182.20 151.4586 59.9975 32.0000 1.9490 1.9583 408.2052 410.5817 0.3646 -1.0000 -1.0000 5156247 1573923182.30 151.4586 59.9975 32.0000 1.9497 1.9591 408.1356 410.5107 0.3643 -1.0000 -1.0000 5156325 1573923182.40 151.4586 59.9975 32.0000 1.9507 1.9600 408.2257 410.6026 0.3645 -1.0000 -1.0000 5156387 1573923182.50 151.4586 59.9975 32.0000 1.9504 1.9597 408.0473 410.4231 0.3646 -1.0000 -1.0000 5156450 1573923182.60 151.4586 59.9975 32.0000 1.9500 1.9594 408.0232 410.3994 0.3645 -1.0000 -1.0000 5156560 1573923182.70 151.4498 59.9975 32.0000 1.9506 1.9599 408.0204 410.3940 0.3641 -1.0000 -1.0000 5156622 1573923182.80 151.4196 59.9975 32.0000 1.9496 1.9589 408.1170 410.4892 0.3638 -1.0000 -1.0000 5156684 1573923182.90 151.4196 59.9975 32.0000 1.9498 1.9591 408.1372 410.5103 0.3642 -1.0000 -1.0000 5156747 1573923183.00 151.4196 59.9975 32.0000 1.9499 1.9592 408.1915 410.5635 0.3640 -1.0000 -1.0000 5156825 1573923183.10 151.4196 59.9975 32.0000 1.9490 1.9583 408.2270 410.6019 0.3642 -1.0000 -1.0000 5156888 1573923183.20 151.4196 59.9975 32.0000 1.9507 1.9600 408.0328 410.4074 0.3645 -1.0000 -1.0000 5157122 1573923183.30 151.5795 59.9975 32.0000 1.9506 1.9599 408.0264 410.4028 0.3646 -1.0000 -1.0000 5157184 1573923183.40 151.5795 59.9975 32.0000 1.9501 1.9594 408.0114 410.3852 0.3643 -1.0000 -1.0000 5157247 1573923183.50 151.5795 59.9975 32.0000 1.9499 1.9593 408.0430 410.4173 0.3642 -1.0000 -1.0000 5157309 1573923183.60 151.5795 59.9975 32.0000 1.9498 1.9591 408.1179 410.4908 0.3640 -1.0000 -1.0000 5157372 1573923183.70 151.5795 59.9975 32.0000 1.9495 1.9588 408.1011 410.4756 0.3641 -1.0000 -1.0000 5157825 1573923183.80 151.5795 59.9975 32.0000 1.9489 1.9582 408.1406 410.5130 0.3640 -1.0000 -1.0000 5157888 1573923183.90 151.5795 59.9975 32.0000 1.9491 1.9584 408.1670 410.5401 0.3640 -1.0000 -1.0000 5157934 1573923184.00 151.5353 59.9975 32.0000 1.9496 1.9589 408.1526 410.5250 0.3640 -1.0000 -1.0000 5158012 1573923184.10 151.4370 59.9975 32.0000 1.9495 1.9588 408.2289 410.6033 0.3641 -1.0000 -1.0000 5158075 1573923184.20 151.4370 59.9975 32.0000 1.9498 1.9591 408.1714 410.5446 0.3640 -1.0000 -1.0000 5158357 1573923184.30 151.4370 59.9975 32.0000 1.9497 1.9590 408.1382 410.5117 0.3641 -1.0000 -1.0000 5158434 1573923184.40 151.4370 59.9975 32.0000 1.9507 1.9600 408.1330 410.5069 0.3642 -1.0000 -1.0000 5158481 1573923184.50 151.4370 59.9975 32.0000 1.9508 1.9601 408.1054 410.4791 0.3641 -1.0000 -1.0000 5158544 1573923184.60 151.4370 59.9975 32.0000 1.9502 1.9595 408.1253 410.4981 0.3640 -1.0000 -1.0000 5158622 1573923184.70 151.4370 59.9975 32.0000 1.9494 1.9587 408.1707 410.5440 0.3640 -1.0000 -1.0000 5158810 1573923184.80 151.4370 59.9975 32.0000 1.9497 1.9590 408.2397 410.6148 0.3644 -1.0000 -1.0000 5158872 1573923184.90 151.6000 59.9975 32.0000 1.9489 1.9582 408.2674 410.6431 0.3643 -1.0000 -1.0000 5158935 1573923185.00 151.6000 59.9975 32.0000 1.9495 1.9589 408.1890 410.5647 0.3644 -1.0000 -1.0000 5158997 1573923185.10 151.6000 59.9975 32.0000 1.9502 1.9595 408.1410 410.5182 0.3648 -1.0000 -1.0000 5159091 1573923185.20 151.5064 59.9972 32.0000 1.9504 1.9597 408.0480 410.4228 0.3644 -1.0000 -1.0000 5159466 1573923185.30 151.5064 59.9972 32.0000 1.9512 1.9605 408.1138 410.4897 0.3645 -1.0000 -1.0000 5159528 1573923185.40 151.5113 59.9972 32.0000 1.9505 1.9598 408.0988 410.4743 0.3644 -1.0000 -1.0000 5159606 1573923185.50 151.5227 59.9972 32.0000 1.9506 1.9599 408.1934 410.5697 0.3645 -1.0000 -1.0000 5159669 1573923185.60 151.5227 59.9972 32.0000 1.9507 1.9600 408.2580 410.6345 0.3644 -1.0000 -1.0000 5159731 1573923185.70 151.5227 59.9972 32.0000 1.9498 1.9591 408.2663 410.6430 0.3643 -1.0000 -1.0000 5159809 1573923185.80 151.5227 59.9972 32.0000 1.9492 1.9585 408.2528 410.6287 0.3643 -1.0000 -1.0000 5159872 1573923185.90 151.5227 59.9972 32.0000 1.9504 1.9597 408.1278 410.5023 0.3643 -1.0000 -1.0000 5159934 1573923186.00 151.5141 59.9972 32.0000 1.9500 1.9593 408.2200 410.5968 0.3647 -1.0000 -1.0000 5159997 1573923186.10 151.5134 59.9972 32.0000 1.9511 1.9605 408.0469 410.4243 0.3647 -1.0000 -1.0000 5200059 1573923186.20 151.5134 59.9972 32.0000 1.9511 1.9604 407.9918 410.3671 0.3644 -1.0000 -1.0000 5200122 1573923186.30 151.5134 59.9972 32.0000 1.9506 1.9599 408.0502 410.4243 0.3644 -1.0000 -1.0000 5200310 1573923186.40 151.5134 59.9972 32.0000 1.9499 1.9592 408.0265 410.4012 0.3643 -1.0000 -1.0000 5200372 1573923186.50 151.5134 59.9972 32.0000 1.9497 1.9590 408.0752 410.4474 0.3641 -1.0000 -1.0000 5200435 1573923186.60 151.5091 59.9972 32.0000 1.9496 1.9589 408.1423 410.5195 0.3645 -1.0000 -1.0000 5200512 1573923186.70 151.5091 59.9972 32.0000 1.9496 1.9589 408.0791 410.4549 0.3646 -1.0000 -1.0000 5200575 1573923186.80 151.5091 59.9972 32.0000 1.9501 1.9594 408.0707 410.4484 0.3648 -1.0000 -1.0000 5201059 1573923186.90 151.5091 59.9972 32.0000 1.9507 1.9601 407.9991 410.3758 0.3646 -1.0000 -1.0000 5201122 1573923187.00 151.5091 59.9972 32.0000 1.9510 1.9604 408.0689 410.4441 0.3644 -1.0000 -1.0000 5201184 1573923187.10 151.5070 59.9972 32.0000 1.9504 1.9597 408.0518 410.4252 0.3640 -1.0000 -1.0000 5201262 1573923187.20 151.5070 59.9972 32.0000 1.9498 1.9591 408.1244 410.4984 0.3642 -1.0000 -1.0000 5201325 1573923187.30 151.5070 59.9972 32.0000 1.9495 1.9588 408.1112 410.4853 0.3641 -1.0000 -1.0000 5201559 1573923187.40 151.5070 59.9972 32.0000 1.9490 1.9583 408.2077 410.5801 0.3638 -1.0000 -1.0000 5201622 1573923187.50 151.5070 59.9972 32.0000 1.9498 1.9591 408.1883 410.5618 0.3640 -1.0000 -1.0000 5201684 1573923187.60 151.5070 59.9972 32.0000 1.9502 1.9595 408.2468 410.6201 0.3640 -1.0000 -1.0000 5201747 1573923187.70 151.4737 59.9972 32.0000 1.9493 1.9586 408.1304 410.5055 0.3645 -1.0000 -1.0000 5201825 1573923187.80 151.4737 59.9972 32.0000 1.9505 1.9598 408.0384 410.4126 0.3642 -1.0000 -1.0000 5202075 1573923187.90 151.4737 59.9972 32.0000 1.9501 1.9594 408.0328 410.4079 0.3644 -1.0000 -1.0000 5202138 1573923188.00 151.4737 59.9972 32.0000 1.9502 1.9595 408.0201 410.3954 0.3645 -1.0000 -1.0000 5202200 1573923188.10 151.5166 59.9972 32.0000 1.9494 1.9587 408.1046 410.4804 0.3644 -1.0000 -1.0000 5202278 1573923188.20 151.5442 59.9972 32.0000 1.9494 1.9587 408.2500 410.6285 0.3647 -1.0000 -1.0000 5202341 1573923188.30 151.5442 59.9972 32.0000 1.9495 1.9588 408.2448 410.6218 0.3646 -1.0000 -1.0000 5202559 1573923188.40 151.5442 59.9972 32.0000 1.9496 1.9589 408.1553 410.5321 0.3645 -1.0000 -1.0000 5202622 1573923188.50 151.5442 59.9972 32.0000 1.9502 1.9595 408.1423 410.5212 0.3649 -1.0000 -1.0000 5202684 1573923188.60 151.5442 59.9972 32.0000 1.9499 1.9593 408.0141 410.3911 0.3646 -1.0000 -1.0000 5202762 1573923188.70 151.5386 59.9972 32.0000 1.9505 1.9598 407.9982 410.3747 0.3648 -1.0000 -1.0000 5202825 1573923188.80 151.4519 59.9972 32.0000 1.9508 1.9602 407.9827 410.3594 0.3647 -1.0000 -1.0000 5203107 1573923188.90 151.4519 59.9972 32.0000 1.9500 1.9593 408.3070 410.6860 0.3648 -1.0000 -1.0000 5203184 1573923189.00 151.4519 59.9972 32.0000 1.9494 1.9587 408.1968 410.5746 0.3646 -1.0000 -1.0000 5203231 1573923189.10 151.4519 59.9972 32.0000 1.9497 1.9590 408.2420 410.6212 0.3650 -1.0000 -1.0000 5203309 1573923189.20 151.4519 59.9972 32.0000 1.9494 1.9587 408.1157 410.4932 0.3647 -1.0000 -1.0000 5203372 1573923189.30 151.4701 59.9972 32.0000 1.9493 1.9586 408.0690 410.4464 0.3647 -1.0000 -1.0000 5204044 1573923189.40 151.5148 59.9972 32.0000 1.9501 1.9595 408.0082 410.3852 0.3648 -1.0000 -1.0000 5204122 1573923189.50 151.5148 59.9972 32.0000 1.9510 1.9603 408.0373 410.4147 0.3648 -1.0000 -1.0000 5204184 1573923189.60 151.5148 59.9972 32.0000 1.9509 1.9603 408.0822 410.4613 0.3649 -1.0000 -1.0000 5204247 1573923189.70 151.5148 59.9972 32.0000 1.9498 1.9591 408.1188 410.4963 0.3647 -1.0000 -1.0000 5204325 1573923189.80 151.5148 59.9972 32.0000 1.9495 1.9588 408.1665 410.5477 0.3653 -1.0000 -1.0000 5204388 1573923189.90 151.6232 59.9972 32.0000 1.9495 1.9589 408.1697 410.5491 0.3650 -1.0000 -1.0000 5204450 1573923190.00 151.6232 59.9972 32.0000 1.9495 1.9588 408.1729 410.5527 0.3650 -1.0000 -1.0000 5204512 1573923190.10 151.6232 59.9972 32.0000 1.9507 1.9600 408.0664 410.4450 0.3648 -1.0000 -1.0000 5204575 1573923190.20 151.6232 59.9972 32.0000 1.9503 1.9596 407.9638 410.3418 0.3650 -1.0000 -1.0000 5204638 1573923190.30 151.6232 59.9972 32.0000 1.9495 1.9588 407.9935 410.3724 0.3649 -1.0000 -1.0000 5204716 1573923190.40 151.5311 59.9972 32.0000 1.9494 1.9587 408.0573 410.4358 0.3650 -1.0000 -1.0000 5204778 1573923190.50 151.4992 59.9972 32.0000 1.9500 1.9593 408.0631 410.4421 0.3650 -1.0000 -1.0000 5204841 1573923190.60 151.4992 59.9972 32.0000 1.9498 1.9592 408.0838 410.4635 0.3649 -1.0000 -1.0000 5204919 1573923190.70 151.4992 59.9972 32.0000 1.9504 1.9597 408.1639 410.5423 0.3648 -1.0000 -1.0000 5204981 1573923190.80 151.4992 59.9972 32.0000 1.9496 1.9590 408.2089 410.5864 0.3646 -1.0000 -1.0000 5205044 1573923190.90 151.4992 59.9972 32.0000 1.9497 1.9590 408.1208 410.4965 0.3644 -1.0000 -1.0000 5205107 1573923191.00 151.5064 59.9972 32.0000 1.9502 1.9595 408.1396 410.5156 0.3645 -1.0000 -1.0000 5205184 1573923191.10 151.5064 59.9972 32.0000 1.9501 1.9594 408.1082 410.4831 0.3643 -1.0000 -1.0000 5205247 1573923191.20 151.5064 59.9972 32.0000 1.9508 1.9602 408.0090 410.3834 0.3643 -1.0000 -1.0000 5205309 1573923191.30 151.5064 59.9972 32.0000 1.9504 1.9598 407.9669 410.3407 0.3643 -1.0000 -1.0000 5205372 1573923191.40 151.5064 59.9972 32.0000 1.9504 1.9597 408.0053 410.3796 0.3643 -1.0000 -1.0000 5205450 1573923191.50 151.5064 59.9972 32.0000 1.9498 1.9591 408.0959 410.4709 0.3642 -1.0000 -1.0000 5205512 1573923191.60 151.5064 59.9972 32.0000 1.9499 1.9592 408.1716 410.5467 0.3642 -1.0000 -1.0000 5205575 1573923191.70 151.5064 59.9972 32.0000 1.9495 1.9588 408.1789 410.5535 0.3643 -1.0000 -1.0000 5205653 1573923191.80 151.5064 59.9972 32.0000 1.9493 1.9586 408.2920 410.6685 0.3644 -1.0000 -1.0000 5205716 1573923191.90 151.5064 59.9972 32.0000 1.9508 1.9601 408.1524 410.5284 0.3645 -1.0000 -1.0000 5206059 1573923192.00 151.5064 59.9972 32.0000 1.9496 1.9590 408.1839 410.5605 0.3645 -1.0000 -1.0000 5206137 1573923192.10 151.5212 59.9972 32.0000 1.9507 1.9600 408.1195 410.4966 0.3646 -1.0000 -1.0000 5206200 1573923192.20 151.6260 59.9972 32.0000 1.9508 1.9601 408.1142 410.4900 0.3645 -1.0000 -1.0000 5206262 1573923192.30 151.6260 59.9972 32.0000 1.9503 1.9596 408.0579 410.4344 0.3647 -1.0000 -1.0000 5206341 1573923192.40 151.6260 59.9972 32.0000 1.9500 1.9593 408.1214 410.4973 0.3644 -1.0000 -1.0000 5206669 1573923192.50 151.6260 59.9972 32.0000 1.9498 1.9591 408.0751 410.4494 0.3643 -1.0000 -1.0000 5206731 1573923192.60 151.6260 59.9972 32.0000 1.9491 1.9584 408.1982 410.5743 0.3643 -1.0000 -1.0000 5206810 1573923192.70 151.4380 59.9972 32.0000 1.9498 1.9591 408.1884 410.5653 0.3646 -1.0000 -1.0000 5206872 1573923192.80 151.4380 59.9972 32.0000 1.9495 1.9589 408.1098 410.4888 0.3650 -1.0000 -1.0000 5206935 1573923192.90 151.4380 59.9972 32.0000 1.9506 1.9600 408.1357 410.5148 0.3649 -1.0000 -1.0000 5207075 1573923193.00 151.4380 59.9972 32.0000 1.9499 1.9592 408.1588 410.5356 0.3645 -1.0000 -1.0000 5207137 1573923193.10 151.4380 59.9972 32.0000 1.9503 1.9596 408.0067 410.3838 0.3647 -1.0000 -1.0000 5207200 1573923193.20 151.6025 59.9972 32.0000 1.9508 1.9601 408.0558 410.4317 0.3646 -1.0000 -1.0000 5207278 1573923193.30 151.6339 59.9972 32.0000 1.9507 1.9600 408.0661 410.4423 0.3645 -1.0000 -1.0000 5207341 1573923193.40 151.6339 59.9972 32.0000 1.9502 1.9595 408.0951 410.4726 0.3647 -1.0000 -1.0000 5207575 1573923193.50 151.6339 59.9972 32.0000 1.9495 1.9588 408.1936 410.5709 0.3647 -1.0000 -1.0000 5207637 1573923193.60 151.6339 59.9972 32.0000 1.9499 1.9592 408.1789 410.5576 0.3648 -1.0000 -1.0000 5207700 1573923193.70 151.6339 59.9972 32.0000 1.9495 1.9589 408.2494 410.6287 0.3648 -1.0000 -1.0000 5207778 1573923193.80 151.4082 59.9972 32.0000 1.9499 1.9593 408.1488 410.5257 0.3647 -1.0000 -1.0000 5207841 1573923193.90 151.4082 59.9972 32.0000 1.9506 1.9599 408.0991 410.4764 0.3646 -1.0000 -1.0000 5207903 1573923194.00 151.4082 59.9972 32.0000 1.9507 1.9600 408.0261 410.4011 0.3644 -1.0000 -1.0000 5208559 1573923194.10 151.4082 59.9972 32.0000 1.9508 1.9601 407.9243 410.2994 0.3645 -1.0000 -1.0000 5208622 1573923194.20 151.4082 59.9972 32.0000 1.9504 1.9597 408.0099 410.3847 0.3644 -1.0000 -1.0000 5208684 1573923194.30 151.5432 59.9972 32.0000 1.9499 1.9593 408.0691 410.4456 0.3646 -1.0000 -1.0000 5208762 1573923194.40 151.5750 59.9972 32.0000 1.9500 1.9594 408.2388 410.6143 0.3642 -1.0000 -1.0000 5208825 1573923194.50 151.5750 59.9972 32.0000 1.9493 1.9587 408.2494 410.6239 0.3642 -1.0000 -1.0000 5208887 1573923194.60 151.5750 59.9972 32.0000 1.9494 1.9587 408.1687 410.5446 0.3645 -1.0000 -1.0000 5208966 1573923194.70 151.5750 59.9972 32.0000 1.9503 1.9597 408.0855 410.4626 0.3647 -1.0000 -1.0000 5209028 1573923194.80 151.5750 59.9972 32.0000 1.9496 1.9589 408.1358 410.5133 0.3647 -1.0000 -1.0000 5209091 1573923194.90 151.5750 59.9972 32.0000 1.9502 1.9596 407.9865 410.3627 0.3645 -1.0000 -1.0000 5209153 1573923195.00 151.4106 59.9974 32.0000 1.9498 1.9592 408.0997 410.4772 0.3647 -1.0000 -1.0000 5209294 1573923195.10 151.4106 59.9974 32.0000 1.9497 1.9591 408.0170 410.3931 0.3646 -1.0000 -1.0000 5209356 1573923195.20 151.4106 59.9974 32.0000 1.9496 1.9589 408.1207 410.4986 0.3648 -1.0000 -1.0000 5209419 1573923195.30 151.4106 59.9974 32.0000 1.9495 1.9588 408.1602 410.5395 0.3650 -1.0000 -1.0000 5209481 1573923195.40 151.4106 59.9974 32.0000 1.9496 1.9589 408.2211 410.6006 0.3649 -1.0000 -1.0000 5209559 1573923195.50 151.5457 59.9974 32.0000 1.9501 1.9594 408.2721 410.6509 0.3648 -1.0000 -1.0000 5209622 1573923195.60 151.5457 59.9974 32.0000 1.9493 1.9587 408.2982 410.6783 0.3650 -1.0000 -1.0000 5209684 1573923195.70 151.5457 59.9974 32.0000 1.9496 1.9590 408.2624 410.6433 0.3650 -1.0000 -1.0000 5209841 1573923195.80 151.5457 59.9974 32.0000 1.9502 1.9596 408.0740 410.4522 0.3648 -1.0000 -1.0000 5209903 1573923195.90 151.5457 59.9974 32.0000 1.9502 1.9595 407.9954 410.3719 0.3647 -1.0000 -1.0000 5209966 1573923196.00 151.5457 59.9974 32.0000 1.9499 1.9593 408.1206 410.4996 0.3649 -1.0000 -1.0000 5210044 1573923196.10 151.5457 59.9974 32.0000 1.9498 1.9592 408.2129 410.5920 0.3647 -1.0000 -1.0000 5210106 1573923196.20 151.5457 59.9974 32.0000 1.9506 1.9599 408.2823 410.6613 0.3648 -1.0000 -1.0000 5210169 1573923196.30 151.5457 59.9974 32.0000 1.9499 1.9592 408.2584 410.6378 0.3649 -1.0000 -1.0000 5210247 1573923196.40 151.5457 59.9974 32.0000 1.9505 1.9599 408.2484 410.6290 0.3650 -1.0000 -1.0000 5210309 1573923196.50 151.5457 59.9974 32.0000 1.9498 1.9591 408.0531 410.4330 0.3653 -1.0000 -1.0000 5210528 1573923196.60 151.4466 59.9974 32.0000 1.9502 1.9596 408.1034 410.4844 0.3652 -1.0000 -1.0000 5210606 1573923196.70 151.4466 59.9974 32.0000 1.9505 1.9598 408.0396 410.4189 0.3651 -1.0000 -1.0000 5210669 1573923196.80 151.4466 59.9974 32.0000 1.9504 1.9597 407.9931 410.3736 0.3653 -1.0000 -1.0000 5210731 1573923196.90 151.4466 59.9974 32.0000 1.9504 1.9597 408.1006 410.4803 0.3649 -1.0000 -1.0000 5210810 1573923197.00 151.4466 59.9974 32.0000 1.9492 1.9585 408.1938 410.5729 0.3649 -1.0000 -1.0000 5210872 1573923197.10 151.4466 59.9974 32.0000 1.9488 1.9581 408.2256 410.6050 0.3650 -1.0000 -1.0000 5211325 1573923197.20 151.5065 59.9974 32.0000 1.9498 1.9591 408.2383 410.6196 0.3652 -1.0000 -1.0000 5211388 1573923197.30 151.5065 59.9974 32.0000 1.9500 1.9594 408.1351 410.5163 0.3653 -1.0000 -1.0000 5211450 1573923197.40 151.5065 59.9974 32.0000 1.9501 1.9595 408.0931 410.4757 0.3654 -1.0000 -1.0000 5211528 1573923197.50 151.5065 59.9974 32.0000 1.9501 1.9594 408.0111 410.3903 0.3649 -1.0000 -1.0000 5211591 1573923197.60 151.5065 59.9974 32.0000 1.9499 1.9592 408.0243 410.4047 0.3653 -1.0000 -1.0000 5211653 1573923197.70 151.4892 59.9974 32.0000 1.9496 1.9590 407.9724 410.3527 0.3653 -1.0000 -1.0000 5211731 1573923197.80 151.4393 59.9974 32.0000 1.9494 1.9587 408.1104 410.4908 0.3651 -1.0000 -1.0000 5211794 1573923197.90 151.4393 59.9974 32.0000 1.9499 1.9593 408.1369 410.5182 0.3654 -1.0000 -1.0000 5211856 1573923198.00 151.4393 59.9974 32.0000 1.9495 1.9588 408.1799 410.5616 0.3653 -1.0000 -1.0000 5211919 1573923198.10 151.4393 59.9974 32.0000 1.9505 1.9599 408.0216 410.4032 0.3654 -1.0000 -1.0000 5212106 1573923198.20 151.4393 59.9974 32.0000 1.9504 1.9597 408.0772 410.4596 0.3656 -1.0000 -1.0000 5212169 1573923198.30 151.5031 59.9974 32.0000 1.9510 1.9604 408.0634 410.4452 0.3654 -1.0000 -1.0000 5212247 1573923198.40 151.5031 59.9974 32.0000 1.9501 1.9595 408.1512 410.5327 0.3653 -1.0000 -1.0000 5212309 1573923198.50 151.5031 59.9974 32.0000 1.9501 1.9594 408.2524 410.6345 0.3654 -1.0000 -1.0000 5212372 1573923198.60 151.5031 59.9974 32.0000 1.9488 1.9581 408.1930 410.5758 0.3654 -1.0000 -1.0000 5212559 1573923198.70 151.5031 59.9974 32.0000 1.9492 1.9585 408.1914 410.5732 0.3653 -1.0000 -1.0000 5212622 1573923198.80 151.5031 59.9974 32.0000 1.9494 1.9588 408.0451 410.4259 0.3652 -1.0000 -1.0000 5212684 1573923198.90 151.5348 59.9974 32.0000 1.9502 1.9595 408.0056 410.3883 0.3658 -1.0000 -1.0000 5212762 1573923199.00 151.5348 59.9974 32.0000 1.9502 1.9595 408.0277 410.4095 0.3655 -1.0000 -1.0000 5212825 1573923199.10 151.5348 59.9974 32.0000 1.9505 1.9599 407.9841 410.3664 0.3655 -1.0000 -1.0000 5213372 1573923199.20 151.5348 59.9974 32.0000 1.9497 1.9590 408.1405 410.5226 0.3654 -1.0000 -1.0000 5213434 1573923199.30 151.5348 59.9974 32.0000 1.9488 1.9581 408.1695 410.5516 0.3654 -1.0000 -1.0000 5213497 1573923199.40 151.5348 59.9974 32.0000 1.9493 1.9587 408.1826 410.5632 0.3651 -1.0000 -1.0000 5213575 1573923199.50 151.5819 59.9974 32.0000 1.9499 1.9592 408.2145 410.5960 0.3653 -1.0000 -1.0000 5213638 1573923199.60 151.5819 59.9974 32.0000 1.9506 1.9599 408.2492 410.6307 0.3651 -1.0000 -1.0000 5214075 1573923199.70 151.5819 59.9974 32.0000 1.9510 1.9604 408.1220 410.5032 0.3652 -1.0000 -1.0000 5214153 1573923199.80 151.5819 59.9974 32.0000 1.9513 1.9606 408.1538 410.5339 0.3652 -1.0000 -1.0000 5214216 1573923199.90 151.5819 59.9974 32.0000 1.9509 1.9603 408.0320 410.4126 0.3653 -1.0000 -1.0000 5214294 1573923200.00 151.4701 59.9968 32.0000 1.9507 1.9601 407.9841 410.3641 0.3652 -1.0000 -1.0000 5214372 1573923200.10 151.4316 59.9966 32.0000 1.9505 1.9598 408.0174 410.3969 0.3651 -1.0000 -1.0000 5214435 1573923200.20 151.4316 59.9966 32.0000 1.9499 1.9592 408.1207 410.5017 0.3653 -1.0000 -1.0000 5214497 1573923200.30 151.4316 59.9966 32.0000 1.9496 1.9590 408.1516 410.5342 0.3655 -1.0000 -1.0000 5214559 1573923200.40 151.4316 59.9966 32.0000 1.9497 1.9590 408.1489 410.5316 0.3654 -1.0000 -1.0000 5214622 1573923200.50 151.4316 59.9966 32.0000 1.9499 1.9592 408.0877 410.4698 0.3655 -1.0000 -1.0000 5214684 1573923200.60 151.4690 59.9966 32.0000 1.9502 1.9595 408.0753 410.4586 0.3657 -1.0000 -1.0000 5214762 1573923200.70 151.4690 59.9966 32.0000 1.9503 1.9596 408.0625 410.4446 0.3654 -1.0000 -1.0000 5214825 1573923200.80 151.4690 59.9966 32.0000 1.9502 1.9596 407.9883 410.3694 0.3653 -1.0000 -1.0000 5214888 1573923200.90 151.4690 59.9966 32.0000 1.9500 1.9593 408.0560 410.4377 0.3655 -1.0000 -1.0000 5214966 1573923201.00 151.4690 59.9966 32.0000 1.9500 1.9594 408.1299 410.5119 0.3654 -1.0000 -1.0000 5215028 1573923201.10 151.4675 59.9966 32.0000 1.9493 1.9587 408.1981 410.5806 0.3654 -1.0000 -1.0000 5215091 1573923201.20 151.4526 59.9966 32.0000 1.9494 1.9588 408.2282 410.6111 0.3654 -1.0000 -1.0000 5215559 1573923201.30 151.4526 59.9966 32.0000 1.9500 1.9594 408.1996 410.5812 0.3653 -1.0000 -1.0000 5215622 1573923201.40 151.4526 59.9966 32.0000 1.9497 1.9590 408.2202 410.6014 0.3651 -1.0000 -1.0000 5215700 1573923201.50 151.4526 59.9966 32.0000 1.9498 1.9592 408.1211 410.5003 0.3650 -1.0000 -1.0000 5215762 1573923201.60 151.4526 59.9966 32.0000 1.9495 1.9588 407.9603 410.3362 0.3645 -1.0000 -1.0000 5215825 1573923201.70 151.4526 59.9966 32.0000 1.9498 1.9591 407.9112 410.2861 0.3645 -1.0000 -1.0000 5215903 1573923201.80 151.4429 59.9966 32.0000 1.9499 1.9592 408.0431 410.4169 0.3640 -1.0000 -1.0000 5215966 1573923201.90 151.4429 59.9966 32.0000 1.9495 1.9588 408.1604 410.5356 0.3645 -1.0000 -1.0000 5216059 1573923202.00 151.4429 59.9966 32.0000 1.9493 1.9586 408.2142 410.5909 0.3644 -1.0000 -1.0000 5216138 1573923202.10 151.4429 59.9966 32.0000 1.9496 1.9589 408.2051 410.5792 0.3640 -1.0000 -1.0000 5216200 1573923202.20 151.4429 59.9966 32.0000 1.9498 1.9591 408.2349 410.6096 0.3642 -1.0000 -1.0000 5216341 1573923202.30 151.4890 59.9966 32.0000 1.9499 1.9593 408.1671 410.5421 0.3642 -1.0000 -1.0000 5216403 1573923202.40 151.4890 59.9966 32.0000 1.9505 1.9598 408.1399 410.5128 0.3639 -1.0000 -1.0000 5216466 1573923202.50 151.4890 59.9966 32.0000 1.9500 1.9594 408.1484 410.5209 0.3639 -1.0000 -1.0000 5216528 1573923202.60 151.4890 59.9966 32.0000 1.9500 1.9593 408.0495 410.4212 0.3639 -1.0000 -1.0000 5216606 1573923202.70 151.4890 59.9966 32.0000 1.9503 1.9596 408.0615 410.4332 0.3639 -1.0000 -1.0000 5217075 1573923202.80 151.4890 59.9966 32.0000 1.9497 1.9590 408.0229 410.3945 0.3639 -1.0000 -1.0000 5217138 1573923202.90 151.4890 59.9966 32.0000 1.9496 1.9589 408.1198 410.4933 0.3640 -1.0000 -1.0000 5217216 1573923203.00 151.4890 59.9966 32.0000 1.9496 1.9589 408.1838 410.5565 0.3639 -1.0000 -1.0000 5217278 1573923203.10 151.4890 59.9966 32.0000 1.9495 1.9588 408.2262 410.5994 0.3640 -1.0000 -1.0000 5217341 1573923203.20 151.4890 59.9966 32.0000 1.9499 1.9592 408.2332 410.6088 0.3643 -1.0000 -1.0000 5218106 1573923203.30 151.4890 59.9966 32.0000 1.9500 1.9593 408.2627 410.6384 0.3644 -1.0000 -1.0000 5218169 1573923203.40 151.5826 59.9966 32.0000 1.9502 1.9595 408.1684 410.5444 0.3645 -1.0000 -1.0000 5218231 1573923203.50 151.5826 59.9966 32.0000 1.9502 1.9595 408.1354 410.5102 0.3644 -1.0000 -1.0000 5218294 1573923203.60 151.5826 59.9966 32.0000 1.9512 1.9605 408.0538 410.4297 0.3645 -1.0000 -1.0000 5218357 1573923203.70 151.5826 59.9966 32.0000 1.9506 1.9599 408.1002 410.4756 0.3644 -1.0000 -1.0000 5218435 1573923203.80 151.5826 59.9966 32.0000 1.9504 1.9597 408.1507 410.5266 0.3644 -1.0000 -1.0000 5218497 1573923203.90 151.5826 59.9966 32.0000 1.9500 1.9593 408.0923 410.4672 0.3644 -1.0000 -1.0000 5218575 1573923204.00 151.4200 59.9966 32.0000 1.9498 1.9591 408.1706 410.5461 0.3643 -1.0000 -1.0000 5218638 1573923204.10 151.4102 59.9966 32.0000 1.9493 1.9586 408.1206 410.4942 0.3642 -1.0000 -1.0000 5218700 1573923204.20 151.4102 59.9966 32.0000 1.9490 1.9583 408.2254 410.6014 0.3644 -1.0000 -1.0000 5218762 1573923204.30 151.4102 59.9966 32.0000 1.9494 1.9587 408.2244 410.6008 0.3644 -1.0000 -1.0000 5218841 1573923204.40 151.4102 59.9966 32.0000 1.9492 1.9585 408.1299 410.5059 0.3645 -1.0000 -1.0000 5218903 1573923204.50 151.4102 59.9966 32.0000 1.9506 1.9600 408.1377 410.5148 0.3645 -1.0000 -1.0000 5218966 1573923204.60 151.4961 59.9962 32.0000 1.9505 1.9599 407.9774 410.3518 0.3643 -1.0000 -1.0000 5219059 1573923204.70 151.4961 59.9962 32.0000 1.9501 1.9594 408.0125 410.3876 0.3644 -1.0000 -1.0000 5219122 1573923204.80 151.4961 59.9962 32.0000 1.9507 1.9600 408.0386 410.4114 0.3640 -1.0000 -1.0000 5219184 1573923204.90 151.4961 59.9962 32.0000 1.9503 1.9596 408.1027 410.4761 0.3642 -1.0000 -1.0000 5219262 1573923205.00 151.4961 59.9962 32.0000 1.9500 1.9593 408.1723 410.5463 0.3641 -1.0000 -1.0000 5219325 1573923205.10 151.4961 59.9962 32.0000 1.9498 1.9591 408.2306 410.6051 0.3640 -1.0000 -1.0000 5219388 1573923205.20 151.4607 59.9962 32.0000 1.9492 1.9585 408.1918 410.5637 0.3637 -1.0000 -1.0000 5219450 1573923205.30 151.4220 59.9962 32.0000 1.9499 1.9592 408.1422 410.5139 0.3638 -1.0000 -1.0000 5219544 1573923205.40 151.4220 59.9962 32.0000 1.9495 1.9588 408.0584 410.4292 0.3637 -1.0000 -1.0000 5219622 1573923205.50 151.4220 59.9962 32.0000 1.9506 1.9599 408.1185 410.4891 0.3637 -1.0000 -1.0000 5219684 1573923205.60 151.4220 59.9962 32.0000 1.9501 1.9594 408.0431 410.4141 0.3638 -1.0000 -1.0000 5219747 1573923205.70 151.4220 59.9962 32.0000 1.9500 1.9593 408.0241 410.3940 0.3637 -1.0000 -1.0000 5219825 1573923205.80 151.4131 59.9962 32.0000 1.9504 1.9597 408.1410 410.5133 0.3639 -1.0000 -1.0000 5220059 1573923205.90 151.4131 59.9962 32.0000 1.9502 1.9595 408.2454 410.6185 0.3639 -1.0000 -1.0000 5220106 1573923206.00 151.4131 59.9962 32.0000 1.9492 1.9585 408.2215 410.5930 0.3637 -1.0000 -1.0000 5220200 1573923206.10 151.4131 59.9962 32.0000 1.9497 1.9590 408.2532 410.6249 0.3637 -1.0000 -1.0000 5220278 1573923206.20 151.4131 59.9962 32.0000 1.9496 1.9589 408.1917 410.5623 0.3635 -1.0000 -1.0000 5220403 1573923206.30 151.4131 59.9962 32.0000 1.9505 1.9598 408.0684 410.4379 0.3636 -1.0000 -1.0000 5220591 1573923206.40 151.5609 59.9962 32.0000 1.9501 1.9594 408.1026 410.4733 0.3637 -1.0000 -1.0000 5220653 1573923206.50 151.5609 59.9962 32.0000 1.9499 1.9592 408.0343 410.4042 0.3636 -1.0000 -1.0000 5220716 1573923206.60 151.5609 59.9962 32.0000 1.9496 1.9589 408.1065 410.4750 0.3634 -1.0000 -1.0000 5220794 1573923206.70 151.5609 59.9962 32.0000 1.9501 1.9594 408.1972 410.5689 0.3638 -1.0000 -1.0000 5220856 1573923206.80 151.5609 59.9962 32.0000 1.9498 1.9591 408.2189 410.5915 0.3638 -1.0000 -1.0000 5220919 1573923206.90 151.5281 59.9962 32.0000 1.9506 1.9600 408.1664 410.5396 0.3641 -1.0000 -1.0000 5220981 1573923207.00 151.5132 59.9962 32.0000 1.9505 1.9598 408.0290 410.4020 0.3641 -1.0000 -1.0000 5221044 1573923207.10 151.5132 59.9962 32.0000 1.9501 1.9594 407.9855 410.3572 0.3639 -1.0000 -1.0000 5221122 1573923207.20 151.5132 59.9962 32.0000 1.9502 1.9596 408.0744 410.4472 0.3641 -1.0000 -1.0000 5221184 1573923207.30 151.5132 59.9962 32.0000 1.9497 1.9590 408.2476 410.6224 0.3642 -1.0000 -1.0000 5221247 1573923207.40 151.5132 59.9962 32.0000 1.9500 1.9593 408.1715 410.5460 0.3642 -1.0000 -1.0000 5221325 1573923207.50 151.4401 59.9962 32.0000 1.9500 1.9594 408.1972 410.5720 0.3641 -1.0000 -1.0000 5221388 1573923207.60 151.4303 59.9962 32.0000 1.9497 1.9590 408.2016 410.5771 0.3643 -1.0000 -1.0000 5221450 1573923207.70 151.4303 59.9962 32.0000 1.9498 1.9591 408.1117 410.4864 0.3643 -1.0000 -1.0000 5221512 1573923207.80 151.4303 59.9962 32.0000 1.9505 1.9598 408.1468 410.5204 0.3640 -1.0000 -1.0000 5221575 1573923207.90 151.4303 59.9962 32.0000 1.9508 1.9601 408.1049 410.4760 0.3638 -1.0000 -1.0000 5222559 1573923208.00 151.4365 59.9962 32.0000 1.9506 1.9599 408.0512 410.4228 0.3637 -1.0000 -1.0000 5222638 1573923208.10 151.5313 59.9962 32.0000 1.9511 1.9604 408.0129 410.3809 0.3633 -1.0000 -1.0000 5222700 1573923208.20 151.5313 59.9962 32.0000 1.9510 1.9603 408.0719 410.4411 0.3635 -1.0000 -1.0000 5222762 1573923208.30 151.5313 59.9962 32.0000 1.9505 1.9598 408.1189 410.4893 0.3636 -1.0000 -1.0000 5222841 1573923208.40 151.5313 59.9962 32.0000 1.9494 1.9587 408.2634 410.6353 0.3637 -1.0000 -1.0000 5222903 1573923208.50 151.5313 59.9962 32.0000 1.9490 1.9583 408.2625 410.6359 0.3640 -1.0000 -1.0000 5222966 1573923208.60 151.4800 59.9962 32.0000 1.9494 1.9587 408.1826 410.5542 0.3638 -1.0000 -1.0000 5223028 1573923208.70 151.4800 59.9962 32.0000 1.9496 1.9589 408.1351 410.5084 0.3642 -1.0000 -1.0000 5223091 1573923208.80 151.4800 59.9962 32.0000 1.9501 1.9594 408.1236 410.4955 0.3637 -1.0000 -1.0000 5223153 1573923208.90 151.4800 59.9962 32.0000 1.9500 1.9593 408.1165 410.4897 0.3639 -1.0000 -1.0000 5223231 1573923209.00 151.4800 59.9962 32.0000 1.9503 1.9596 408.0153 410.3868 0.3640 -1.0000 -1.0000 5223294 1573923209.10 151.4619 59.9966 32.0000 1.9506 1.9600 407.9896 410.3610 0.3638 -1.0000 -1.0000 5223372 1573923209.20 151.4585 59.9966 32.0000 1.9504 1.9597 408.0752 410.4486 0.3640 -1.0000 -1.0000 5223450 1573923209.30 151.4585 59.9966 32.0000 1.9503 1.9596 408.0871 410.4595 0.3640 -1.0000 -1.0000 5223512 1573923209.40 151.4585 59.9966 32.0000 1.9497 1.9590 408.0404 410.4134 0.3641 -1.0000 -1.0000 5223591 1573923209.50 151.4585 59.9966 32.0000 1.9489 1.9583 408.2242 410.5996 0.3644 -1.0000 -1.0000 5223653 1573923209.60 151.4585 59.9966 32.0000 1.9498 1.9591 408.1263 410.5027 0.3646 -1.0000 -1.0000 5223716 1573923209.70 151.4585 59.9966 32.0000 1.9495 1.9588 408.1647 410.5397 0.3641 -1.0000 -1.0000 5223794 1573923209.80 151.4585 59.9966 32.0000 1.9504 1.9597 408.1155 410.4893 0.3642 -1.0000 -1.0000 5223856 1573923209.90 151.4585 59.9966 32.0000 1.9508 1.9601 408.0624 410.4367 0.3643 -1.0000 -1.0000 5224075 1573923210.00 151.4585 59.9966 32.0000 1.9504 1.9597 408.0080 410.3813 0.3641 -1.0000 -1.0000 5224153 1573923210.10 151.4585 59.9966 32.0000 1.9505 1.9598 408.0871 410.4607 0.3641 -1.0000 -1.0000 5224216 1573923210.20 151.5281 59.9966 32.0000 1.9500 1.9593 408.0042 410.3774 0.3642 -1.0000 -1.0000 5224278 1573923210.30 151.5281 59.9966 32.0000 1.9503 1.9597 408.1805 410.5549 0.3642 -1.0000 -1.0000 5224356 1573923210.40 151.5281 59.9966 32.0000 1.9494 1.9588 408.1472 410.5218 0.3642 -1.0000 -1.0000 5224559 1573923210.50 151.5281 59.9966 32.0000 1.9489 1.9582 408.1793 410.5533 0.3641 -1.0000 -1.0000 5224638 1573923210.60 151.5281 59.9966 32.0000 1.9487 1.9580 408.1791 410.5533 0.3641 -1.0000 -1.0000 5224700 1573923210.70 151.5281 59.9966 32.0000 1.9496 1.9589 408.0336 410.4072 0.3642 -1.0000 -1.0000 5224762 1573923210.80 151.4607 59.9966 32.0000 1.9504 1.9597 408.0515 410.4245 0.3641 -1.0000 -1.0000 5224825 1573923210.90 151.4571 59.9966 32.0000 1.9498 1.9592 408.0457 410.4185 0.3641 -1.0000 -1.0000 5224903 1573923211.00 151.4571 59.9966 32.0000 1.9502 1.9595 408.0921 410.4662 0.3643 -1.0000 -1.0000 5225341 1573923211.10 151.4571 59.9966 32.0000 1.9497 1.9590 407.9876 410.3611 0.3642 -1.0000 -1.0000 5225419 1573923211.20 151.4571 59.9966 32.0000 1.9502 1.9595 408.0535 410.4268 0.3641 -1.0000 -1.0000 5225481 1573923211.30 151.4598 59.9966 32.0000 1.9506 1.9599 408.0511 410.4241 0.3641 -1.0000 -1.0000 5225544 1573923211.40 151.5511 59.9966 32.0000 1.9500 1.9593 408.1642 410.5383 0.3642 -1.0000 -1.0000 5225606 1573923211.50 151.5511 59.9966 32.0000 1.9490 1.9584 408.2658 410.6420 0.3643 -1.0000 -1.0000 5225809 1573923211.60 151.5511 59.9966 32.0000 1.9487 1.9580 408.2058 410.5811 0.3644 -1.0000 -1.0000 5225872 1573923211.70 151.5511 59.9966 32.0000 1.9496 1.9589 408.1763 410.5514 0.3643 -1.0000 -1.0000 5225950 1573923211.80 151.5511 59.9966 32.0000 1.9502 1.9595 408.0881 410.4624 0.3643 -1.0000 -1.0000 5226012 1573923211.90 151.4773 59.9966 32.0000 1.9507 1.9600 408.0504 410.4246 0.3643 -1.0000 -1.0000 5226075 1573923212.00 151.4773 59.9966 32.0000 1.9498 1.9591 407.9692 410.3426 0.3642 -1.0000 -1.0000 5226325 1573923212.10 151.4773 59.9966 32.0000 1.9495 1.9588 408.0975 410.4705 0.3641 -1.0000 -1.0000 5226388 1573923212.20 151.4773 59.9966 32.0000 1.9503 1.9596 408.1222 410.4970 0.3643 -1.0000 -1.0000 5226450 1573923212.30 151.4773 59.9966 32.0000 1.9499 1.9593 408.1721 410.5476 0.3644 -1.0000 -1.0000 5226528 1573923212.40 151.5425 59.9966 32.0000 1.9498 1.9591 408.2971 410.6725 0.3642 -1.0000 -1.0000 5226591 1573923212.50 151.5728 59.9966 32.0000 1.9507 1.9600 408.3057 410.6816 0.3644 -1.0000 -1.0000 5226872 1573923212.60 151.5728 59.9966 32.0000 1.9497 1.9590 408.1641 410.5403 0.3645 -1.0000 -1.0000 5226966 1573923212.70 151.5728 59.9966 32.0000 1.9505 1.9598 408.1641 410.5406 0.3644 -1.0000 -1.0000 5227028 1573923212.80 151.5728 59.9966 32.0000 1.9504 1.9597 408.0589 410.4334 0.3644 -1.0000 -1.0000 5227091 1573923212.90 151.5728 59.9966 32.0000 1.9501 1.9595 408.0755 410.4514 0.3645 -1.0000 -1.0000 5227153 1573923213.00 151.4179 59.9966 32.0000 1.9498 1.9591 408.0523 410.4273 0.3643 -1.0000 -1.0000 5227216 1573923213.10 151.4179 59.9966 32.0000 1.9502 1.9595 407.9969 410.3707 0.3643 -1.0000 -1.0000 5227294 1573923213.20 151.4179 59.9966 32.0000 1.9498 1.9591 408.0779 410.4539 0.3646 -1.0000 -1.0000 5227356 1573923213.30 151.4179 59.9966 32.0000 1.9491 1.9584 408.1483 410.5251 0.3646 -1.0000 -1.0000 5227419 1573923213.40 151.4179 59.9966 32.0000 1.9492 1.9585 408.1807 410.5562 0.3642 -1.0000 -1.0000 5227497 1573923213.50 151.4179 59.9966 32.0000 1.9493 1.9586 408.1870 410.5614 0.3643 -1.0000 -1.0000 5228138 1573923213.60 151.4940 59.9966 32.0000 1.9497 1.9590 408.1608 410.5369 0.3645 -1.0000 -1.0000 5228200 1573923213.70 151.4940 59.9966 32.0000 1.9503 1.9596 408.0658 410.4413 0.3645 -1.0000 -1.0000 5228278 1573923213.80 151.4940 59.9966 32.0000 1.9507 1.9600 408.0408 410.4170 0.3645 -1.0000 -1.0000 5228341 1573923213.90 151.4940 59.9966 32.0000 1.9503 1.9596 408.0130 410.3900 0.3648 -1.0000 -1.0000 5228403 1573923214.00 151.4940 59.9966 32.0000 1.9502 1.9596 407.9332 410.3076 0.3644 -1.0000 -1.0000 5228481 1573923214.10 151.5004 59.9966 32.0000 1.9488 1.9581 408.1506 410.5269 0.3645 -1.0000 -1.0000 5228544 1573923214.20 151.5059 59.9966 32.0000 1.9490 1.9584 408.1934 410.5704 0.3646 -1.0000 -1.0000 5228607 1573923214.30 151.5059 59.9966 32.0000 1.9486 1.9579 408.2043 410.5806 0.3645 -1.0000 -1.0000 5228669 1573923214.40 151.5059 59.9966 32.0000 1.9492 1.9585 408.2513 410.6291 0.3646 -1.0000 -1.0000 5228731 1573923214.50 151.5059 59.9966 32.0000 1.9496 1.9589 408.1764 410.5537 0.3647 -1.0000 -1.0000 5228794 1573923214.60 151.5059 59.9966 32.0000 1.9502 1.9595 408.0685 410.4452 0.3645 -1.0000 -1.0000 5228872 1573923214.70 151.4859 59.9971 32.0000 1.9500 1.9593 408.0718 410.4461 0.3644 -1.0000 -1.0000 5228935 1573923214.80 151.4859 59.9971 32.0000 1.9505 1.9598 408.0016 410.3770 0.3645 -1.0000 -1.0000 5228997 1573923214.90 151.4859 59.9971 32.0000 1.9503 1.9596 408.0461 410.4220 0.3645 -1.0000 -1.0000 5229075 1573923215.00 151.4859 59.9971 32.0000 1.9510 1.9603 408.0766 410.4511 0.3643 -1.0000 -1.0000 5229138 1573923215.10 151.4859 59.9971 32.0000 1.9498 1.9591 407.9991 410.3743 0.3646 -1.0000 -1.0000 5229200 1573923215.20 151.4859 59.9971 32.0000 1.9496 1.9589 408.1434 410.5191 0.3643 -1.0000 -1.0000 5229262 1573923215.30 151.4859 59.9971 32.0000 1.9501 1.9594 408.1459 410.5211 0.3643 -1.0000 -1.0000 5229341 1573923215.40 151.4859 59.9971 32.0000 1.9498 1.9592 408.2129 410.5886 0.3644 -1.0000 -1.0000 5229403 1573923215.50 151.4859 59.9971 32.0000 1.9498 1.9591 408.1484 410.5250 0.3647 -1.0000 -1.0000 5229466 1573923215.60 151.4859 59.9971 32.0000 1.9501 1.9595 408.1123 410.4914 0.3649 -1.0000 -1.0000 5229794 1573923215.70 151.4859 59.9971 32.0000 1.9498 1.9591 408.0664 410.4432 0.3646 -1.0000 -1.0000 5229872 1573923215.80 151.4321 59.9971 32.0000 1.9503 1.9596 407.9827 410.3593 0.3647 -1.0000 -1.0000 5229934 1573923215.90 151.4321 59.9971 32.0000 1.9509 1.9603 407.9917 410.3688 0.3647 -1.0000 -1.0000 5229997 1573923216.00 151.4321 59.9971 32.0000 1.9507 1.9600 408.0574 410.4338 0.3645 -1.0000 -1.0000 5230075 1573923216.10 151.4321 59.9971 32.0000 1.9502 1.9596 408.1577 410.5340 0.3645 -1.0000 -1.0000 5230372 1573923216.20 151.4321 59.9971 32.0000 1.9500 1.9594 408.0747 410.4522 0.3647 -1.0000 -1.0000 5230435 1573923216.30 151.4321 59.9971 32.0000 1.9500 1.9594 408.1164 410.4933 0.3647 -1.0000 -1.0000 5230512 1573923216.40 151.5369 59.9971 32.0000 1.9504 1.9597 408.2433 410.6214 0.3646 -1.0000 -1.0000 5230575 1573923216.50 151.5369 59.9971 32.0000 1.9505 1.9599 408.1132 410.4907 0.3648 -1.0000 -1.0000 5230638 1573923216.60 151.5369 59.9971 32.0000 1.9503 1.9596 408.0174 410.3949 0.3646 -1.0000 -1.0000 5231091 1573923216.70 151.5369 59.9971 32.0000 1.9503 1.9596 408.0146 410.3895 0.3645 -1.0000 -1.0000 5231153 1573923216.80 151.5369 59.9971 32.0000 1.9499 1.9592 408.0621 410.4365 0.3642 -1.0000 -1.0000 5231216 1573923216.90 151.5043 59.9971 32.0000 1.9497 1.9591 408.1821 410.5591 0.3645 -1.0000 -1.0000 5231294 1573923217.00 151.4662 59.9971 32.0000 1.9503 1.9596 408.2786 410.6539 0.3642 -1.0000 -1.0000 5231356 1573923217.10 151.4662 59.9971 32.0000 1.9500 1.9593 408.3076 410.6825 0.3642 -1.0000 -1.0000 5231591 1573923217.20 151.4662 59.9971 32.0000 1.9496 1.9589 408.2790 410.6542 0.3642 -1.0000 -1.0000 5231653 1573923217.30 151.4662 59.9971 32.0000 1.9499 1.9592 408.2036 410.5777 0.3641 -1.0000 -1.0000 5231716 1573923217.40 151.4662 59.9971 32.0000 1.9504 1.9597 408.2560 410.6306 0.3642 -1.0000 -1.0000 5231794 1573923217.50 151.5221 59.9971 32.0000 1.9502 1.9595 408.0675 410.4419 0.3642 -1.0000 -1.0000 5231856 1573923217.60 151.5221 59.9971 32.0000 1.9506 1.9600 408.0456 410.4195 0.3644 -1.0000 -1.0000 5231919 1573923217.70 151.5221 59.9971 32.0000 1.9505 1.9598 408.1913 410.5678 0.3644 -1.0000 -1.0000 5232059 1573923217.80 151.5221 59.9971 32.0000 1.9502 1.9595 408.2355 410.6104 0.3642 -1.0000 -1.0000 5232122 1573923217.90 151.5219 59.9971 32.0000 1.9502 1.9595 408.2999 410.6757 0.3643 -1.0000 -1.0000 5232185 1573923218.00 151.5219 59.9971 32.0000 1.9500 1.9593 408.2379 410.6138 0.3644 -1.0000 -1.0000 5232262 1573923218.10 151.5219 59.9971 32.0000 1.9499 1.9593 408.2601 410.6386 0.3648 -1.0000 -1.0000 5232325 1573923218.20 151.5219 59.9971 32.0000 1.9497 1.9591 408.1465 410.5251 0.3648 -1.0000 -1.0000 5232559 1573923218.30 151.5219 59.9971 32.0000 1.9502 1.9595 408.0522 410.4293 0.3647 -1.0000 -1.0000 5232638 1573923218.40 151.5219 59.9971 32.0000 1.9511 1.9604 408.0824 410.4614 0.3650 -1.0000 -1.0000 5232700 1573923218.50 151.5219 59.9971 32.0000 1.9505 1.9599 408.0911 410.4688 0.3648 -1.0000 -1.0000 5232762 1573923218.60 151.5219 59.9971 32.0000 1.9505 1.9598 408.0926 410.4710 0.3648 -1.0000 -1.0000 5232841 1573923218.70 151.5159 59.9971 32.0000 1.9495 1.9588 408.1971 410.5750 0.3647 -1.0000 -1.0000 5232903 1573923218.80 151.5139 59.9971 32.0000 1.9498 1.9591 408.3197 410.6974 0.3647 -1.0000 -1.0000 5232966 1573923218.90 151.5139 59.9971 32.0000 1.9492 1.9586 408.2625 410.6425 0.3650 -1.0000 -1.0000 5233028 1573923219.00 151.5139 59.9971 32.0000 1.9504 1.9598 408.1981 410.5771 0.3648 -1.0000 -1.0000 5233106 1573923219.10 151.5139 59.9971 32.0000 1.9501 1.9594 408.2161 410.5960 0.3649 -1.0000 -1.0000 5233169 1573923219.20 151.5139 59.9971 32.0000 1.9498 1.9591 408.1487 410.5268 0.3647 -1.0000 -1.0000 5234028 1573923219.30 151.4884 59.9971 32.0000 1.9500 1.9593 408.0676 410.4412 0.3640 -1.0000 -1.0000 5234091 1573923219.40 151.4884 59.9971 32.0000 1.9509 1.9602 408.1308 410.5031 0.3639 -1.0000 -1.0000 5234153 1573923219.50 151.4884 59.9971 32.0000 1.9506 1.9599 408.0377 410.4099 0.3639 -1.0000 -1.0000 5234216 1573923219.60 151.4884 59.9971 32.0000 1.9495 1.9588 408.0367 410.4085 0.3639 -1.0000 -1.0000 5234278 1573923219.70 151.4884 59.9971 32.0000 1.9494 1.9587 408.0163 410.3899 0.3641 -1.0000 -1.0000 5234356 1573923219.80 151.5400 59.9967 32.0000 1.9498 1.9591 408.2039 410.5773 0.3640 -1.0000 -1.0000 5234419 1573923219.90 151.5555 59.9965 32.0000 1.9497 1.9590 408.1942 410.5677 0.3640 -1.0000 -1.0000 5234481 1573923220.00 151.5555 59.9965 32.0000 1.9491 1.9585 408.1864 410.5612 0.3642 -1.0000 -1.0000 5234559 1573923220.10 151.5555 59.9965 32.0000 1.9497 1.9590 408.1889 410.5650 0.3644 -1.0000 -1.0000 5234622 1573923220.20 151.5555 59.9965 32.0000 1.9506 1.9599 408.1956 410.5720 0.3644 -1.0000 -1.0000 5234685 1573923220.30 151.5555 59.9965 32.0000 1.9498 1.9591 408.0914 410.4687 0.3647 -1.0000 -1.0000 5234747 1573923220.40 151.5555 59.9965 32.0000 1.9506 1.9599 408.1514 410.5271 0.3644 -1.0000 -1.0000 5234809 1573923220.50 151.4330 59.9965 32.0000 1.9499 1.9592 408.0258 410.4018 0.3646 -1.0000 -1.0000 5234872 1573923220.60 151.4330 59.9965 32.0000 1.9498 1.9591 408.1160 410.4942 0.3649 -1.0000 -1.0000 5234950 1573923220.70 151.4330 59.9965 32.0000 1.9497 1.9590 408.1933 410.5708 0.3645 -1.0000 -1.0000 5235012 1573923220.80 151.4330 59.9965 32.0000 1.9495 1.9588 408.1298 410.5045 0.3642 -1.0000 -1.0000 5235294 1573923220.90 151.4330 59.9965 32.0000 1.9499 1.9592 408.2138 410.5892 0.3644 -1.0000 -1.0000 5235356 1573923221.00 151.4330 59.9965 32.0000 1.9500 1.9594 408.1694 410.5456 0.3645 -1.0000 -1.0000 5235419 1573923221.10 151.4330 59.9965 32.0000 1.9508 1.9601 408.0713 410.4478 0.3645 -1.0000 -1.0000 5235512 1573923221.20 151.4330 59.9965 32.0000 1.9506 1.9599 408.0584 410.4341 0.3645 -1.0000 -1.0000 5235591 1573923221.30 151.4330 59.9965 32.0000 1.9503 1.9597 408.0682 410.4449 0.3647 -1.0000 -1.0000 5235653 1573923221.40 151.4330 59.9965 32.0000 1.9501 1.9594 408.0420 410.4186 0.3648 -1.0000 -1.0000 5235731 1573923221.50 151.4330 59.9965 32.0000 1.9495 1.9588 408.1079 410.4862 0.3647 -1.0000 -1.0000 5235794 1573923221.60 151.5050 59.9965 32.0000 1.9492 1.9585 408.1418 410.5205 0.3650 -1.0000 -1.0000 5235856 1573923221.70 151.5050 59.9965 32.0000 1.9494 1.9587 408.2576 410.6380 0.3650 -1.0000 -1.0000 5235919 1573923221.80 151.5050 59.9965 32.0000 1.9499 1.9593 408.2024 410.5826 0.3651 -1.0000 -1.0000 5236106 1573923221.90 151.5050 59.9965 32.0000 1.9498 1.9592 408.1438 410.5239 0.3651 -1.0000 -1.0000 5236169 1573923222.00 151.5050 59.9965 32.0000 1.9497 1.9590 408.2307 410.6110 0.3651 -1.0000 -1.0000 5236247 1573923222.10 151.5050 59.9965 32.0000 1.9507 1.9600 407.9929 410.3721 0.3650 -1.0000 -1.0000 5236309 1573923222.20 151.5050 59.9965 32.0000 1.9500 1.9594 408.0511 410.4297 0.3649 -1.0000 -1.0000 5236372 1573923222.30 151.4452 59.9965 32.0000 1.9495 1.9589 408.1050 410.4822 0.3645 -1.0000 -1.0000 5236559 1573923222.40 151.4452 59.9965 32.0000 1.9493 1.9586 408.1823 410.5571 0.3640 -1.0000 -1.0000 5236622 1573923222.50 151.4452 59.9965 32.0000 1.9499 1.9592 408.2444 410.6176 0.3640 -1.0000 -1.0000 5236685 1573923222.60 151.4452 59.9965 32.0000 1.9495 1.9588 408.2304 410.6026 0.3637 -1.0000 -1.0000 5236747 1573923222.70 151.4452 59.9965 32.0000 1.9497 1.9590 408.2252 410.5976 0.3639 -1.0000 -1.0000 5236809 1573923222.80 151.5072 59.9965 32.0000 1.9505 1.9598 408.1339 410.5051 0.3636 -1.0000 -1.0000 5237091 1573923222.90 151.5307 59.9965 32.0000 1.9507 1.9600 408.0055 410.3752 0.3637 -1.0000 -1.0000 5237153 1573923223.00 151.5307 59.9965 32.0000 1.9504 1.9598 408.0084 410.3781 0.3637 -1.0000 -1.0000 5237216 1573923223.10 151.5307 59.9965 32.0000 1.9510 1.9603 408.0406 410.4114 0.3637 -1.0000 -1.0000 5237341 1573923223.20 151.5307 59.9965 32.0000 1.9495 1.9588 408.1649 410.5367 0.3639 -1.0000 -1.0000 5237434 1573923223.30 151.5294 59.9965 32.0000 1.9490 1.9583 408.2334 410.6068 0.3640 -1.0000 -1.0000 5237638 1573923223.40 151.4775 59.9965 32.0000 1.9494 1.9588 408.1417 410.5152 0.3639 -1.0000 -1.0000 5237716 1573923223.50 151.4775 59.9965 32.0000 1.9500 1.9593 408.2149 410.5849 0.3634 -1.0000 -1.0000 5237841 1573923223.60 151.4775 59.9965 32.0000 1.9501 1.9594 408.1167 410.4856 0.3634 -1.0000 -1.0000 5237903 1573923223.70 151.4775 59.9965 32.0000 1.9504 1.9597 408.0306 410.3993 0.3634 -1.0000 -1.0000 5237981 1573923223.80 151.4775 59.9965 32.0000 1.9503 1.9596 408.0418 410.4092 0.3632 -1.0000 -1.0000 5238106 1573923223.90 151.4775 59.9965 32.0000 1.9504 1.9597 407.9849 410.3504 0.3630 -1.0000 -1.0000 5238169 1573923224.00 151.4922 59.9965 32.0000 1.9505 1.9598 408.1336 410.5016 0.3632 -1.0000 -1.0000 5238247 1573923224.10 151.5571 59.9965 32.0000 1.9497 1.9590 408.0963 410.4619 0.3629 -1.0000 -1.0000 5238309 1573923224.20 151.5571 59.9965 32.0000 1.9502 1.9595 408.1298 410.4955 0.3629 -1.0000 -1.0000 5238372 1573923224.30 151.5571 59.9965 32.0000 1.9494 1.9586 408.1694 410.5343 0.3628 -1.0000 -1.0000 5238559 1573923224.40 151.5571 59.9965 32.0000 1.9497 1.9590 408.2391 410.6048 0.3627 -1.0000 -1.0000 5238622 1573923224.50 151.5571 59.9965 32.0000 1.9496 1.9589 408.2661 410.6325 0.3630 -1.0000 -1.0000 5238685 1573923224.60 151.5243 59.9965 32.0000 1.9503 1.9595 408.1995 410.5654 0.3629 -1.0000 -1.0000 5238762 1573923224.70 151.5243 59.9965 32.0000 1.9506 1.9598 408.0730 410.4389 0.3631 -1.0000 -1.0000 5238825 1573923224.80 151.5243 59.9965 32.0000 1.9502 1.9595 408.1070 410.4742 0.3631 -1.0000 -1.0000 5239356 1573923224.90 151.5243 59.9965 32.0000 1.9507 1.9600 407.9921 410.3594 0.3633 -1.0000 -1.0000 5239434 1573923225.00 151.5243 59.9965 32.0000 1.9506 1.9599 408.0914 410.4587 0.3630 -1.0000 -1.0000 5239497 1573923225.10 151.5932 59.9965 32.0000 1.9502 1.9595 408.1325 410.4989 0.3631 -1.0000 -1.0000 5239575 1573923225.20 151.6052 59.9965 32.0000 1.9496 1.9589 408.1678 410.5351 0.3631 -1.0000 -1.0000 5239637 1573923225.30 151.6052 59.9965 32.0000 1.9495 1.9588 408.2199 410.5883 0.3631 -1.0000 -1.0000 5239809 1573923225.40 151.6052 59.9965 32.0000 1.9502 1.9595 408.1954 410.5617 0.3630 -1.0000 -1.0000 5239888 1573923225.50 151.6052 59.9965 32.0000 1.9498 1.9591 408.0900 410.4567 0.3631 -1.0000 -1.0000 5239950 1573923225.60 151.6052 59.9965 32.0000 1.9501 1.9594 408.1513 410.5189 0.3632 -1.0000 -1.0000 5240012 1573923225.70 151.4170 59.9965 32.0000 1.9496 1.9589 408.1010 410.4693 0.3633 -1.0000 -1.0000 5240075 1573923225.80 151.4170 59.9965 32.0000 1.9500 1.9593 408.0107 410.3769 0.3630 -1.0000 -1.0000 5240138 1573923225.90 151.4170 59.9965 32.0000 1.9500 1.9593 408.0312 410.3990 0.3632 -1.0000 -1.0000 5240200 1573923226.00 151.4170 59.9965 32.0000 1.9496 1.9588 408.1056 410.4729 0.3633 -1.0000 -1.0000 5240278 1573923226.10 151.4170 59.9965 32.0000 1.9504 1.9597 408.1315 410.4999 0.3632 -1.0000 -1.0000 5240341 1573923226.20 151.4170 59.9965 32.0000 1.9495 1.9588 408.2295 410.5959 0.3629 -1.0000 -1.0000 5240403 1573923226.30 151.4811 59.9965 32.0000 1.9488 1.9581 408.2670 410.6342 0.3629 -1.0000 -1.0000 5240481 1573923226.40 151.4811 59.9965 32.0000 1.9498 1.9591 408.2948 410.6613 0.3628 -1.0000 -1.0000 5240825 1573923226.50 151.4811 59.9965 32.0000 1.9500 1.9593 408.2500 410.6177 0.3630 -1.0000 -1.0000 5240887 1573923226.60 151.4811 59.9965 32.0000 1.9498 1.9591 408.0812 410.4465 0.3630 -1.0000 -1.0000 5240966 1573923226.70 151.4811 59.9965 32.0000 1.9502 1.9595 407.9746 410.3408 0.3631 -1.0000 -1.0000 5241028 1573923226.80 151.4811 59.9965 32.0000 1.9504 1.9597 408.0103 410.3763 0.3631 -1.0000 -1.0000 5241091 1573923226.90 151.4811 59.9965 32.0000 1.9497 1.9590 408.0770 410.4447 0.3633 -1.0000 -1.0000 5241169 1573923227.00 151.4811 59.9965 32.0000 1.9497 1.9589 408.2129 410.5822 0.3634 -1.0000 -1.0000 5241231 1573923227.10 151.4811 59.9965 32.0000 1.9496 1.9589 408.2188 410.5890 0.3635 -1.0000 -1.0000 5241294 1573923227.20 151.4811 59.9965 32.0000 1.9494 1.9587 408.2754 410.6460 0.3636 -1.0000 -1.0000 5241356 1573923227.30 151.4811 59.9965 32.0000 1.9492 1.9585 408.1718 410.5425 0.3636 -1.0000 -1.0000 5241419 1573923227.40 151.5453 59.9965 32.0000 1.9495 1.9588 408.0510 410.4226 0.3640 -1.0000 -1.0000 5241497 1573923227.50 151.5453 59.9965 32.0000 1.9506 1.9599 408.0689 410.4414 0.3639 -1.0000 -1.0000 5241559 1573923227.60 151.5453 59.9965 32.0000 1.9508 1.9601 408.0125 410.3834 0.3639 -1.0000 -1.0000 5241622 1573923227.70 151.5453 59.9965 32.0000 1.9504 1.9597 408.0384 410.4096 0.3638 -1.0000 -1.0000 5241700 1573923227.80 151.5453 59.9965 32.0000 1.9502 1.9595 408.1766 410.5489 0.3639 -1.0000 -1.0000 5241762 1573923227.90 151.5453 59.9965 32.0000 1.9494 1.9588 408.2164 410.5897 0.3639 -1.0000 -1.0000 5241825 1573923228.00 151.4626 59.9965 32.0000 1.9498 1.9591 408.2594 410.6326 0.3639 -1.0000 -1.0000 5241903 1573923228.10 151.4626 59.9965 32.0000 1.9489 1.9582 408.1591 410.5302 0.3637 -1.0000 -1.0000 5241950 1573923228.20 151.4626 59.9965 32.0000 1.9495 1.9588 408.1302 410.5027 0.3639 -1.0000 -1.0000 5242012 1573923228.30 151.4626 59.9965 32.0000 1.9500 1.9593 407.9669 410.3379 0.3638 -1.0000 -1.0000 5242091 1573923228.40 151.4626 59.9965 32.0000 1.9504 1.9597 407.9745 410.3467 0.3641 -1.0000 -1.0000 5242575 1573923228.50 151.4878 59.9965 32.0000 1.9500 1.9593 408.0358 410.4059 0.3637 -1.0000 -1.0000 5242638 1573923228.60 151.5345 59.9965 32.0000 1.9504 1.9597 408.0720 410.4417 0.3634 -1.0000 -1.0000 5242716 1573923228.70 151.5345 59.9965 32.0000 1.9494 1.9586 408.1772 410.5462 0.3634 -1.0000 -1.0000 5242778 1573923228.80 151.5345 59.9965 32.0000 1.9491 1.9584 408.1775 410.5469 0.3634 -1.0000 -1.0000 5242841 1573923228.90 151.5345 59.9965 32.0000 1.9494 1.9587 408.1891 410.5573 0.3632 -1.0000 -1.0000 5243075 1573923229.00 151.5345 59.9965 32.0000 1.9513 1.9606 408.1213 410.4884 0.3631 -1.0000 -1.0000 5243138 1573923229.10 151.5345 59.9965 32.0000 1.9505 1.9598 407.9660 410.3328 0.3632 -1.0000 -1.0000 5243216 1573923229.20 151.5345 59.9965 32.0000 1.9502 1.9594 408.0095 410.3767 0.3631 -1.0000 -1.0000 5243278 1573923229.30 151.5345 59.9965 32.0000 1.9500 1.9593 408.0565 410.4220 0.3629 -1.0000 -1.0000 5243341 1573923229.40 151.5403 59.9965 32.0000 1.9494 1.9586 408.1319 410.4996 0.3633 -1.0000 -1.0000 5243575 1573923229.50 151.5813 59.9965 32.0000 1.9498 1.9590 408.1945 410.5629 0.3632 -1.0000 -1.0000 5243638 1573923229.60 151.5813 59.9965 32.0000 1.9493 1.9586 408.2244 410.5930 0.3634 -1.0000 -1.0000 5243700 1573923229.70 151.5813 59.9965 32.0000 1.9499 1.9592 408.1218 410.4902 0.3632 -1.0000 -1.0000 5243762 1573923229.80 151.5813 59.9965 32.0000 1.9501 1.9594 408.2025 410.5712 0.3633 -1.0000 -1.0000 5243825 1573923229.90 151.5813 59.9965 32.0000 1.9496 1.9589 408.0792 410.4466 0.3632 -1.0000 -1.0000 5243903 1573923230.00 151.4515 59.9960 32.0000 1.9498 1.9590 408.1213 410.4886 0.3631 -1.0000 -1.0000 5244106 1573923230.10 151.4515 59.9960 32.0000 1.9507 1.9600 408.1026 410.4698 0.3631 -1.0000 -1.0000 5244169 1573923230.20 151.4515 59.9960 32.0000 1.9503 1.9596 408.0873 410.4547 0.3632 -1.0000 -1.0000 5244231 1573923230.30 151.4515 59.9960 32.0000 1.9503 1.9596 408.1368 410.5042 0.3630 -1.0000 -1.0000 5244309 1573923230.40 151.6088 59.9960 32.0000 1.9496 1.9589 408.2188 410.5868 0.3632 -1.0000 -1.0000 5244372 1573923230.50 151.6088 59.9960 32.0000 1.9493 1.9586 408.2364 410.6052 0.3632 -1.0000 -1.0000 5244559 1573923230.60 151.6088 59.9960 32.0000 1.9495 1.9587 408.2463 410.6135 0.3630 -1.0000 -1.0000 5244622 1573923230.70 151.6088 59.9960 32.0000 1.9497 1.9589 408.1939 410.5622 0.3633 -1.0000 -1.0000 5244685 1573923230.80 151.6088 59.9960 32.0000 1.9505 1.9598 408.1518 410.5194 0.3630 -1.0000 -1.0000 5244747 1573923230.90 151.6068 59.9960 32.0000 1.9509 1.9602 407.9981 410.3632 0.3630 -1.0000 -1.0000 5244825 1573923231.00 151.5677 59.9960 32.0000 1.9505 1.9598 408.0625 410.4307 0.3634 -1.0000 -1.0000 5245575 1573923231.10 151.5677 59.9960 32.0000 1.9506 1.9599 408.0093 410.3769 0.3633 -1.0000 -1.0000 5245638 1573923231.20 151.5677 59.9960 32.0000 1.9506 1.9599 408.1702 410.5393 0.3634 -1.0000 -1.0000 5245700 1573923231.30 151.5677 59.9960 32.0000 1.9495 1.9588 408.2197 410.5902 0.3636 -1.0000 -1.0000 5245762 1573923231.40 151.5682 59.9960 32.0000 1.9498 1.9591 408.2595 410.6284 0.3632 -1.0000 -1.0000 5245841 1573923231.50 151.5790 59.9960 32.0000 1.9501 1.9594 408.1882 410.5557 0.3630 -1.0000 -1.0000 5245903 1573923231.60 151.5790 59.9960 32.0000 1.9504 1.9597 408.1911 410.5598 0.3635 -1.0000 -1.0000 5245966 1573923231.70 151.5790 59.9960 32.0000 1.9506 1.9599 408.0817 410.4494 0.3633 -1.0000 -1.0000 5246044 1573923231.80 151.5790 59.9960 32.0000 1.9503 1.9596 408.1342 410.5033 0.3634 -1.0000 -1.0000 5246106 1573923231.90 151.5790 59.9960 32.0000 1.9512 1.9605 408.1447 410.5124 0.3632 -1.0000 -1.0000 5246169 1573923232.00 151.5700 59.9960 32.0000 1.9509 1.9602 408.0858 410.4540 0.3633 -1.0000 -1.0000 5246231 1573923232.10 151.5700 59.9960 32.0000 1.9504 1.9597 408.1279 410.4951 0.3631 -1.0000 -1.0000 5246309 1573923232.20 151.5700 59.9960 32.0000 1.9502 1.9595 408.1512 410.5180 0.3630 -1.0000 -1.0000 5246356 1573923232.30 151.5700 59.9960 32.0000 1.9500 1.9593 408.2392 410.6064 0.3632 -1.0000 -1.0000 5246434 1573923232.40 151.5700 59.9960 32.0000 1.9500 1.9593 408.1840 410.5533 0.3632 -1.0000 -1.0000 5246497 1573923232.50 151.5700 59.9960 32.0000 1.9496 1.9589 408.1782 410.5458 0.3632 -1.0000 -1.0000 5246559 1573923232.60 151.5068 59.9960 32.0000 1.9497 1.9590 408.1281 410.4980 0.3635 -1.0000 -1.0000 5246638 1573923232.70 151.4960 59.9960 32.0000 1.9502 1.9595 408.0807 410.4494 0.3634 -1.0000 -1.0000 5246700 1573923232.80 151.4960 59.9960 32.0000 1.9495 1.9588 408.0437 410.4122 0.3634 -1.0000 -1.0000 5246762 1573923232.90 151.4960 59.9960 32.0000 1.9503 1.9596 408.0508 410.4220 0.3638 -1.0000 -1.0000 5246825 1573923233.00 151.4960 59.9960 32.0000 1.9502 1.9595 408.0957 410.4667 0.3637 -1.0000 -1.0000 5246888 1573923233.10 151.4976 59.9960 32.0000 1.9495 1.9588 408.0716 410.4430 0.3639 -1.0000 -1.0000 5246966 1573923233.20 151.5225 59.9960 32.0000 1.9493 1.9586 408.2097 410.5833 0.3640 -1.0000 -1.0000 5247028 1573923233.30 151.5225 59.9960 32.0000 1.9493 1.9586 408.1889 410.5639 0.3641 -1.0000 -1.0000 5247091 1573923233.40 151.5225 59.9960 32.0000 1.9495 1.9588 408.2324 410.6054 0.3640 -1.0000 -1.0000 5247169 1573923233.50 151.5225 59.9960 32.0000 1.9496 1.9589 408.1897 410.5644 0.3643 -1.0000 -1.0000 5247231 1573923233.60 151.5225 59.9960 32.0000 1.9498 1.9591 408.1114 410.4845 0.3642 -1.0000 -1.0000 5247809 1573923233.70 151.4490 59.9960 32.0000 1.9506 1.9599 408.0379 410.4130 0.3644 -1.0000 -1.0000 5247887 1573923233.80 151.4490 59.9960 32.0000 1.9504 1.9597 408.0745 410.4476 0.3639 -1.0000 -1.0000 5247950 1573923233.90 151.4490 59.9960 32.0000 1.9505 1.9599 407.9969 410.3691 0.3640 -1.0000 -1.0000 5248012 1573923234.00 151.4490 59.9960 32.0000 1.9496 1.9590 408.0354 410.4090 0.3642 -1.0000 -1.0000 5248091 1573923234.10 151.4490 59.9960 32.0000 1.9504 1.9597 408.1013 410.4757 0.3642 -1.0000 -1.0000 5248153 1573923234.20 151.4883 59.9960 32.0000 1.9510 1.9603 408.2052 410.5787 0.3641 -1.0000 -1.0000 5248200 1573923234.30 151.5581 59.9960 32.0000 1.9496 1.9589 408.2248 410.5997 0.3643 -1.0000 -1.0000 5248278 1573923234.40 151.5581 59.9960 32.0000 1.9498 1.9591 408.2548 410.6302 0.3642 -1.0000 -1.0000 5248372 1573923234.50 151.5581 59.9960 32.0000 1.9496 1.9590 408.2371 410.6130 0.3644 -1.0000 -1.0000 5248435 1573923234.60 151.5581 59.9960 32.0000 1.9498 1.9591 408.1592 410.5355 0.3644 -1.0000 -1.0000 5248512 1573923234.70 151.5581 59.9960 32.0000 1.9502 1.9595 408.0296 410.4030 0.3640 -1.0000 -1.0000 5248575 1573923234.80 151.4124 59.9963 32.0000 1.9510 1.9604 408.0091 410.3846 0.3647 -1.0000 -1.0000 5248638 1573923234.90 151.4124 59.9963 32.0000 1.9498 1.9591 408.0228 410.3974 0.3643 -1.0000 -1.0000 5248716 1573923235.00 151.4124 59.9963 32.0000 1.9499 1.9592 408.0733 410.4484 0.3645 -1.0000 -1.0000 5248778 1573923235.10 151.4124 59.9963 32.0000 1.9498 1.9591 408.0831 410.4587 0.3644 -1.0000 -1.0000 5249122 1573923235.20 151.4124 59.9963 32.0000 1.9497 1.9591 408.1777 410.5563 0.3646 -1.0000 -1.0000 5249184 1573923235.30 151.5762 59.9963 32.0000 1.9502 1.9595 408.2042 410.5805 0.3646 -1.0000 -1.0000 5249247 1573923235.40 151.5762 59.9963 32.0000 1.9497 1.9591 408.2034 410.5800 0.3644 -1.0000 -1.0000 5249325 1573923235.50 151.5762 59.9963 32.0000 1.9495 1.9588 408.1682 410.5449 0.3645 -1.0000 -1.0000 5249388 1573923235.60 151.5762 59.9963 32.0000 1.9508 1.9602 408.1311 410.5073 0.3645 -1.0000 -1.0000 5249559 1573923235.70 151.5762 59.9963 32.0000 1.9509 1.9602 408.1046 410.4807 0.3645 -1.0000 -1.0000 5249638 1573923235.80 151.5199 59.9963 32.0000 1.9504 1.9597 408.0857 410.4605 0.3643 -1.0000 -1.0000 5249700 1573923235.90 151.3921 59.9963 32.0000 1.9499 1.9592 408.1230 410.4974 0.3643 -1.0000 -1.0000 5249762 1573923236.00 151.3921 59.9963 32.0000 1.9497 1.9590 408.1509 410.5269 0.3644 -1.0000 -1.0000 5249841 1573923236.10 151.3921 59.9963 32.0000 1.9490 1.9583 408.2128 410.5871 0.3640 -1.0000 -1.0000 5250309 1573923236.20 151.3921 59.9963 32.0000 1.9497 1.9591 408.1363 410.5083 0.3639 -1.0000 -1.0000 5250372 1573923236.30 151.3921 59.9963 32.0000 1.9502 1.9595 408.1713 410.5456 0.3642 -1.0000 -1.0000 5250466 1573923236.40 151.5370 59.9963 32.0000 1.9508 1.9601 408.1461 410.5207 0.3642 -1.0000 -1.0000 5250528 1573923236.50 151.5370 59.9963 32.0000 1.9503 1.9596 408.0297 410.4028 0.3641 -1.0000 -1.0000 5250591 1573923236.60 151.5370 59.9963 32.0000 1.9507 1.9600 408.0175 410.3902 0.3642 -1.0000 -1.0000 5250700 1573923236.70 151.5370 59.9963 32.0000 1.9503 1.9596 408.0746 410.4484 0.3641 -1.0000 -1.0000 5250762 1573923236.80 151.5370 59.9963 32.0000 1.9502 1.9595 408.0883 410.4640 0.3644 -1.0000 -1.0000 5250825 1573923236.90 151.5334 59.9963 32.0000 1.9499 1.9592 408.1646 410.5376 0.3641 -1.0000 -1.0000 5250903 1573923237.00 151.5261 59.9963 32.0000 1.9501 1.9595 408.1652 410.5389 0.3639 -1.0000 -1.0000 5250966 1573923237.10 151.5261 59.9963 32.0000 1.9505 1.9598 408.1717 410.5447 0.3641 -1.0000 -1.0000 5251044 1573923237.20 151.5261 59.9963 32.0000 1.9506 1.9599 408.1094 410.4797 0.3636 -1.0000 -1.0000 5251325 1573923237.30 151.5261 59.9963 32.0000 1.9508 1.9601 408.0572 410.4273 0.3637 -1.0000 -1.0000 5251388 1573923237.40 151.5261 59.9963 32.0000 1.9506 1.9599 407.9968 410.3667 0.3636 -1.0000 -1.0000 5251466 1573923237.50 151.4802 59.9963 32.0000 1.9506 1.9599 407.9175 410.2829 0.3632 -1.0000 -1.0000 5251528 1573923237.60 151.4802 59.9963 32.0000 1.9506 1.9600 408.0776 410.4474 0.3635 -1.0000 -1.0000 5251591 1573923237.70 151.4802 59.9963 32.0000 1.9501 1.9594 408.1404 410.5086 0.3632 -1.0000 -1.0000 5251653 1573923237.80 151.4802 59.9963 32.0000 1.9503 1.9596 408.2727 410.6385 0.3629 -1.0000 -1.0000 5251716 1573923237.90 151.4802 59.9963 32.0000 1.9502 1.9595 408.1907 410.5585 0.3632 -1.0000 -1.0000 5251778 1573923238.00 151.5827 59.9963 32.0000 1.9500 1.9593 408.2109 410.5786 0.3631 -1.0000 -1.0000 5251856 1573923238.10 151.5827 59.9963 32.0000 1.9506 1.9599 408.0781 410.4460 0.3634 -1.0000 -1.0000 5251919 1573923238.20 151.5827 59.9963 32.0000 1.9508 1.9601 408.0325 410.4020 0.3636 -1.0000 -1.0000 5252559 1573923238.30 151.5827 59.9963 32.0000 1.9509 1.9602 408.1088 410.4784 0.3635 -1.0000 -1.0000 5252622 1573923238.40 151.5827 59.9963 32.0000 1.9502 1.9595 408.0515 410.4212 0.3636 -1.0000 -1.0000 5252684 1573923238.50 151.5827 59.9963 32.0000 1.9498 1.9591 408.1405 410.5122 0.3638 -1.0000 -1.0000 5252747 1573923238.60 151.5618 59.9963 32.0000 1.9501 1.9594 408.0990 410.4698 0.3636 -1.0000 -1.0000 5252841 1573923238.70 151.5618 59.9963 32.0000 1.9497 1.9590 408.1680 410.5393 0.3638 -1.0000 -1.0000 5252903 1573923238.80 151.5618 59.9963 32.0000 1.9501 1.9595 408.1926 410.5653 0.3639 -1.0000 -1.0000 5252966 1573923238.90 151.5618 59.9963 32.0000 1.9499 1.9592 408.2789 410.6529 0.3641 -1.0000 -1.0000 5253028 1573923239.00 151.5618 59.9963 32.0000 1.9506 1.9599 408.2761 410.6515 0.3643 -1.0000 -1.0000 5253091 1573923239.10 151.5631 59.9963 32.0000 1.9498 1.9592 408.2050 410.5788 0.3641 -1.0000 -1.0000 5253169 1573923239.20 151.5719 59.9963 32.0000 1.9496 1.9589 408.1355 410.5092 0.3641 -1.0000 -1.0000 5253231 1573923239.30 151.5719 59.9963 32.0000 1.9501 1.9595 408.0258 410.3999 0.3643 -1.0000 -1.0000 5253294 1573923239.40 151.5719 59.9963 32.0000 1.9505 1.9598 408.0301 410.4041 0.3643 -1.0000 -1.0000 5253372 1573923239.50 151.5719 59.9963 32.0000 1.9499 1.9592 408.1377 410.5129 0.3642 -1.0000 -1.0000 5253434 1573923239.60 151.5719 59.9963 32.0000 1.9493 1.9586 408.2705 410.6436 0.3639 -1.0000 -1.0000 5253497 1573923239.70 151.4600 59.9959 32.0000 1.9492 1.9585 408.2199 410.5944 0.3642 -1.0000 -1.0000 5253559 1573923239.80 151.4600 59.9959 32.0000 1.9492 1.9585 408.3268 410.7009 0.3640 -1.0000 -1.0000 5253622 1573923239.90 151.4600 59.9959 32.0000 1.9498 1.9591 408.2362 410.6100 0.3641 -1.0000 -1.0000 5253684 1573923240.00 151.4600 59.9959 32.0000 1.9501 1.9594 408.2042 410.5800 0.3644 -1.0000 -1.0000 5253762 1573923240.10 151.4600 59.9959 32.0000 1.9504 1.9598 408.1235 410.4982 0.3643 -1.0000 -1.0000 5253825 1573923240.20 151.4600 59.9959 32.0000 1.9499 1.9592 408.1523 410.5267 0.3642 -1.0000 -1.0000 5253888 1573923240.30 151.4705 59.9959 32.0000 1.9501 1.9594 408.0918 410.4662 0.3643 -1.0000 -1.0000 5254622 1573923240.40 151.4793 59.9959 32.0000 1.9500 1.9593 408.1500 410.5250 0.3642 -1.0000 -1.0000 5254700 1573923240.50 151.4793 59.9959 32.0000 1.9494 1.9587 408.1980 410.5724 0.3643 -1.0000 -1.0000 5254747 1573923240.60 151.4793 59.9959 32.0000 1.9490 1.9584 408.1639 410.5374 0.3639 -1.0000 -1.0000 5254825 1573923240.70 151.4793 59.9959 32.0000 1.9488 1.9581 408.1045 410.4784 0.3644 -1.0000 -1.0000 5254888 1573923240.80 151.4793 59.9959 32.0000 1.9502 1.9595 408.1043 410.4789 0.3641 -1.0000 -1.0000 5254950 1573923240.90 151.4465 59.9959 32.0000 1.9494 1.9587 408.1273 410.5027 0.3646 -1.0000 -1.0000 5255028 1573923241.00 151.4425 59.9959 32.0000 1.9498 1.9592 408.0641 410.4410 0.3646 -1.0000 -1.0000 5255091 1573923241.10 151.4425 59.9959 32.0000 1.9504 1.9597 408.0426 410.4185 0.3646 -1.0000 -1.0000 5255169 1573923241.20 151.4425 59.9959 32.0000 1.9502 1.9595 408.0190 410.3960 0.3648 -1.0000 -1.0000 5255231 1573923241.30 151.4425 59.9959 32.0000 1.9504 1.9597 408.0541 410.4304 0.3645 -1.0000 -1.0000 5255309 1573923241.40 151.4425 59.9959 32.0000 1.9504 1.9597 408.0517 410.4276 0.3646 -1.0000 -1.0000 5255388 1573923241.50 151.4981 59.9959 32.0000 1.9493 1.9586 408.1608 410.5382 0.3646 -1.0000 -1.0000 5255450 1573923241.60 151.4981 59.9959 32.0000 1.9496 1.9589 408.1795 410.5573 0.3648 -1.0000 -1.0000 5255512 1573923241.70 151.4981 59.9959 32.0000 1.9501 1.9594 408.2578 410.6382 0.3651 -1.0000 -1.0000 5255591 1573923241.80 151.4981 59.9959 32.0000 1.9500 1.9593 408.2167 410.5961 0.3648 -1.0000 -1.0000 5255809 1573923241.90 151.4981 59.9959 32.0000 1.9503 1.9596 408.1300 410.5071 0.3646 -1.0000 -1.0000 5255872 1573923242.00 151.4935 59.9959 32.0000 1.9504 1.9598 408.0388 410.4167 0.3649 -1.0000 -1.0000 5255950 1573923242.10 151.4918 59.9959 32.0000 1.9504 1.9598 408.0780 410.4573 0.3651 -1.0000 -1.0000 5256012 1573923242.20 151.4918 59.9959 32.0000 1.9499 1.9592 408.0223 410.3996 0.3647 -1.0000 -1.0000 5256075 1573923242.30 151.4918 59.9959 32.0000 1.9504 1.9597 408.0832 410.4612 0.3649 -1.0000 -1.0000 5256309 1573923242.40 151.4918 59.9959 32.0000 1.9500 1.9593 408.0688 410.4468 0.3646 -1.0000 -1.0000 5256372 1573923242.50 151.4918 59.9959 32.0000 1.9499 1.9592 408.2316 410.6090 0.3646 -1.0000 -1.0000 5256435 1573923242.60 151.5057 59.9959 32.0000 1.9492 1.9585 408.2125 410.5880 0.3644 -1.0000 -1.0000 5256512 1573923242.70 151.5057 59.9959 32.0000 1.9504 1.9597 408.2413 410.6178 0.3645 -1.0000 -1.0000 5256575 1573923242.80 151.5057 59.9959 32.0000 1.9503 1.9597 408.2071 410.5835 0.3644 -1.0000 -1.0000 5256809 1573923242.90 151.5057 59.9959 32.0000 1.9500 1.9593 408.1658 410.5412 0.3643 -1.0000 -1.0000 5256872 1573923243.00 151.5057 59.9959 32.0000 1.9500 1.9593 408.0916 410.4670 0.3643 -1.0000 -1.0000 5256935 1573923243.10 151.5776 59.9959 32.0000 1.9500 1.9593 408.0130 410.3874 0.3643 -1.0000 -1.0000 5257012 1573923243.20 151.5776 59.9959 32.0000 1.9502 1.9595 408.0627 410.4380 0.3644 -1.0000 -1.0000 5257075 1573923243.30 151.5776 59.9959 32.0000 1.9499 1.9593 408.1342 410.5086 0.3643 -1.0000 -1.0000 5257356 1573923243.40 151.5776 59.9959 32.0000 1.9496 1.9589 408.2003 410.5772 0.3645 -1.0000 -1.0000 5257434 1573923243.50 151.5776 59.9959 32.0000 1.9483 1.9576 408.2593 410.6353 0.3643 -1.0000 -1.0000 5257497 1573923243.60 151.5611 59.9959 32.0000 1.9487 1.9581 408.2016 410.5757 0.3642 -1.0000 -1.0000 5257559 1573923243.70 151.5114 59.9959 32.0000 1.9495 1.9589 408.2320 410.6075 0.3644 -1.0000 -1.0000 5257622 1573923243.80 151.5114 59.9959 32.0000 1.9509 1.9602 408.1275 410.5026 0.3643 -1.0000 -1.0000 5258091 1573923243.90 151.5114 59.9959 32.0000 1.9509 1.9603 408.1857 410.5615 0.3644 -1.0000 -1.0000 5258153 1573923244.00 151.5114 59.9959 32.0000 1.9500 1.9593 408.1546 410.5291 0.3643 -1.0000 -1.0000 5258216 1573923244.10 151.5114 59.9959 32.0000 1.9499 1.9592 408.2058 410.5814 0.3643 -1.0000 -1.0000 5258294 1573923244.20 151.5614 59.9959 32.0000 1.9490 1.9583 408.2874 410.6619 0.3641 -1.0000 -1.0000 5258356 1573923244.30 151.5614 59.9959 32.0000 1.9500 1.9593 408.2618 410.6363 0.3642 -1.0000 -1.0000 5258435 1573923244.40 151.5614 59.9959 32.0000 1.9498 1.9591 408.2656 410.6402 0.3641 -1.0000 -1.0000 5258559 1573923244.50 151.5614 59.9959 32.0000 1.9499 1.9592 408.2618 410.6357 0.3640 -1.0000 -1.0000 5258622 1573923244.60 151.5614 59.9959 32.0000 1.9498 1.9591 408.1576 410.5302 0.3639 -1.0000 -1.0000 5258700 1573923244.70 151.4654 59.9957 32.0000 1.9498 1.9591 408.1073 410.4801 0.3641 -1.0000 -1.0000 5258762 1573923244.80 151.4370 59.9956 32.0000 1.9502 1.9595 408.0800 410.4527 0.3640 -1.0000 -1.0000 5258825 1573923244.90 151.4370 59.9956 32.0000 1.9503 1.9596 408.0400 410.4128 0.3640 -1.0000 -1.0000 5259122 1573923245.00 151.4370 59.9956 32.0000 1.9502 1.9595 408.1720 410.5446 0.3639 -1.0000 -1.0000 5259184 1573923245.10 151.4370 59.9956 32.0000 1.9499 1.9592 408.1999 410.5737 0.3642 -1.0000 -1.0000 5259262 1573923245.20 151.4444 59.9956 32.0000 1.9498 1.9591 408.3267 410.7005 0.3638 -1.0000 -1.0000 5259341 1573923245.30 151.5384 59.9956 32.0000 1.9499 1.9592 408.2579 410.6314 0.3639 -1.0000 -1.0000 5259403 1573923245.40 151.5384 59.9956 32.0000 1.9499 1.9592 408.1979 410.5708 0.3639 -1.0000 -1.0000 5259591 1573923245.50 151.5384 59.9956 32.0000 1.9495 1.9588 408.1353 410.5078 0.3637 -1.0000 -1.0000 5259653 1573923245.60 151.5384 59.9956 32.0000 1.9506 1.9599 408.0792 410.4470 0.3634 -1.0000 -1.0000 5259716 1573923245.70 151.5384 59.9956 32.0000 1.9510 1.9603 407.9952 410.3626 0.3632 -1.0000 -1.0000 5259794 1573923245.80 151.5489 59.9956 32.0000 1.9507 1.9600 408.0797 410.4478 0.3633 -1.0000 -1.0000 5259856 1573923245.90 151.5489 59.9956 32.0000 1.9507 1.9600 408.1762 410.5449 0.3633 -1.0000 -1.0000 5259919 1573923246.00 151.5489 59.9956 32.0000 1.9501 1.9594 408.2787 410.6485 0.3634 -1.0000 -1.0000 5259981 1573923246.10 151.5489 59.9956 32.0000 1.9494 1.9587 408.2166 410.5866 0.3635 -1.0000 -1.0000 5300044 1573923246.20 151.5489 59.9956 32.0000 1.9506 1.9599 408.1733 410.5437 0.3635 -1.0000 -1.0000 5300106 1573923246.30 151.5146 59.9956 32.0000 1.9510 1.9603 408.1313 410.5000 0.3633 -1.0000 -1.0000 5300185 1573923246.40 151.4763 59.9956 32.0000 1.9507 1.9600 408.1067 410.4738 0.3630 -1.0000 -1.0000 5300356 1573923246.50 151.4763 59.9956 32.0000 1.9507 1.9600 408.1056 410.4720 0.3630 -1.0000 -1.0000 5300419 1573923246.60 151.4763 59.9956 32.0000 1.9505 1.9598 408.1304 410.4977 0.3633 -1.0000 -1.0000 5300481 1573923246.70 151.4763 59.9956 32.0000 1.9495 1.9588 408.1805 410.5484 0.3630 -1.0000 -1.0000 5300544 1573923246.80 151.4763 59.9956 32.0000 1.9497 1.9590 408.2763 410.6429 0.3629 -1.0000 -1.0000 5300606 1573923246.90 151.5222 59.9956 32.0000 1.9504 1.9596 408.2655 410.6327 0.3631 -1.0000 -1.0000 5301778 1573923247.00 151.5222 59.9956 32.0000 1.9498 1.9591 408.2056 410.5740 0.3632 -1.0000 -1.0000 5301856 1573923247.10 151.5222 59.9956 32.0000 1.9501 1.9594 408.2065 410.5739 0.3631 -1.0000 -1.0000 5301950 1573923247.20 151.5222 59.9956 32.0000 1.9501 1.9593 408.1849 410.5537 0.3634 -1.0000 -1.0000 5302012 1573923247.30 151.5222 59.9956 32.0000 1.9501 1.9594 408.0532 410.4221 0.3634 -1.0000 -1.0000 5302075 1573923247.40 151.4725 59.9956 32.0000 1.9504 1.9597 408.1123 410.4810 0.3634 -1.0000 -1.0000 5302153 1573923247.50 151.4507 59.9956 32.0000 1.9502 1.9595 408.1121 410.4826 0.3636 -1.0000 -1.0000 5302216 1573923247.60 151.4507 59.9956 32.0000 1.9499 1.9592 408.2136 410.5835 0.3635 -1.0000 -1.0000 5302278 1573923247.70 151.4507 59.9956 32.0000 1.9497 1.9590 408.2316 410.6032 0.3638 -1.0000 -1.0000 5302356 1573923247.80 151.4507 59.9956 32.0000 1.9501 1.9594 408.2916 410.6646 0.3638 -1.0000 -1.0000 5302419 1573923247.90 151.4507 59.9956 32.0000 1.9500 1.9593 408.2038 410.5754 0.3638 -1.0000 -1.0000 5302481 1573923248.00 151.5272 59.9956 32.0000 1.9508 1.9601 408.1785 410.5512 0.3640 -1.0000 -1.0000 5302559 1573923248.10 151.5272 59.9956 32.0000 1.9507 1.9600 408.0864 410.4590 0.3639 -1.0000 -1.0000 5302622 1573923248.20 151.5272 59.9956 32.0000 1.9506 1.9599 408.0732 410.4454 0.3640 -1.0000 -1.0000 5302685 1573923248.30 151.5272 59.9956 32.0000 1.9509 1.9602 408.0818 410.4549 0.3640 -1.0000 -1.0000 5302762 1573923248.40 151.5272 59.9956 32.0000 1.9501 1.9594 408.1734 410.5462 0.3640 -1.0000 -1.0000 5302825 1573923248.50 151.4396 59.9956 32.0000 1.9495 1.9588 408.2779 410.6522 0.3641 -1.0000 -1.0000 5302888 1573923248.60 151.4131 59.9956 32.0000 1.9497 1.9590 408.3208 410.6952 0.3641 -1.0000 -1.0000 5302966 1573923248.70 151.4131 59.9956 32.0000 1.9490 1.9583 408.2165 410.5907 0.3641 -1.0000 -1.0000 5303028 1573923248.80 151.4131 59.9956 32.0000 1.9506 1.9599 408.0786 410.4524 0.3642 -1.0000 -1.0000 5303091 1573923248.90 151.4131 59.9956 32.0000 1.9503 1.9596 408.1019 410.4759 0.3642 -1.0000 -1.0000 5303169 1573923249.00 151.4131 59.9956 32.0000 1.9508 1.9601 408.0659 410.4415 0.3646 -1.0000 -1.0000 5303231 1573923249.10 151.5862 59.9956 32.0000 1.9509 1.9602 408.1114 410.4866 0.3643 -1.0000 -1.0000 5303294 1573923249.20 151.5862 59.9956 32.0000 1.9506 1.9599 408.1691 410.5440 0.3642 -1.0000 -1.0000 5303356 1573923249.30 151.5862 59.9956 32.0000 1.9502 1.9595 408.1066 410.4804 0.3642 -1.0000 -1.0000 5303434 1573923249.40 151.5862 59.9956 32.0000 1.9500 1.9593 408.2336 410.6084 0.3642 -1.0000 -1.0000 5303497 1573923249.50 151.5862 59.9956 32.0000 1.9503 1.9596 408.1934 410.5698 0.3644 -1.0000 -1.0000 5303591 1573923249.60 151.5862 59.9956 32.0000 1.9498 1.9591 408.2360 410.6106 0.3641 -1.0000 -1.0000 5303653 1573923249.70 151.4648 59.9952 32.0000 1.9496 1.9590 408.2327 410.6077 0.3643 -1.0000 -1.0000 5303731 1573923249.80 151.4648 59.9952 32.0000 1.9496 1.9589 408.1410 410.5157 0.3642 -1.0000 -1.0000 5303809 1573923249.90 151.4648 59.9952 32.0000 1.9505 1.9598 408.0886 410.4629 0.3644 -1.0000 -1.0000 5303872 1573923250.00 151.4648 59.9952 32.0000 1.9504 1.9597 408.1135 410.4902 0.3646 -1.0000 -1.0000 5304106 1573923250.10 151.4648 59.9952 32.0000 1.9501 1.9594 408.1814 410.5589 0.3646 -1.0000 -1.0000 5304169 1573923250.20 151.4648 59.9952 32.0000 1.9505 1.9598 408.0949 410.4696 0.3642 -1.0000 -1.0000 5304231 1573923250.30 151.4907 59.9952 32.0000 1.9505 1.9599 408.0631 410.4384 0.3646 -1.0000 -1.0000 5304294 1573923250.40 151.5395 59.9952 32.0000 1.9499 1.9592 408.0669 410.4410 0.3643 -1.0000 -1.0000 5304356 1573923250.50 151.5395 59.9952 32.0000 1.9503 1.9596 408.0829 410.4580 0.3643 -1.0000 -1.0000 5304575 1573923250.60 151.5395 59.9952 32.0000 1.9499 1.9592 408.1314 410.5064 0.3644 -1.0000 -1.0000 5304700 1573923250.70 151.5395 59.9952 32.0000 1.9499 1.9593 408.1505 410.5264 0.3644 -1.0000 -1.0000 5304762 1573923250.80 151.5395 59.9952 32.0000 1.9503 1.9596 408.0246 410.3992 0.3643 -1.0000 -1.0000 5304825 1573923250.90 151.4449 59.9952 32.0000 1.9511 1.9604 408.0970 410.4719 0.3644 -1.0000 -1.0000 5304888 1573923251.00 151.4449 59.9952 32.0000 1.9504 1.9597 408.1120 410.4888 0.3647 -1.0000 -1.0000 5305122 1573923251.10 151.4449 59.9952 32.0000 1.9500 1.9593 408.1506 410.5285 0.3647 -1.0000 -1.0000 5305200 1573923251.20 151.4449 59.9952 32.0000 1.9496 1.9589 408.2220 410.5987 0.3645 -1.0000 -1.0000 5305262 1573923251.30 151.4449 59.9952 32.0000 1.9498 1.9591 408.2280 410.6045 0.3645 -1.0000 -1.0000 5305325 1573923251.40 151.5192 59.9952 32.0000 1.9500 1.9593 408.2331 410.6087 0.3642 -1.0000 -1.0000 5305388 1573923251.50 151.5303 59.9952 32.0000 1.9497 1.9590 408.2879 410.6616 0.3640 -1.0000 -1.0000 5305825 1573923251.60 151.5303 59.9952 32.0000 1.9490 1.9583 408.2889 410.6617 0.3638 -1.0000 -1.0000 5305888 1573923251.70 151.5303 59.9952 32.0000 1.9489 1.9582 408.2490 410.6219 0.3639 -1.0000 -1.0000 5305966 1573923251.80 151.5303 59.9952 32.0000 1.9488 1.9582 408.2239 410.5971 0.3641 -1.0000 -1.0000 5306028 1573923251.90 151.5303 59.9952 32.0000 1.9504 1.9597 408.0165 410.3905 0.3643 -1.0000 -1.0000 5306091 1573923252.00 151.4159 59.9952 32.0000 1.9508 1.9602 408.0325 410.4062 0.3641 -1.0000 -1.0000 5306153 1573923252.10 151.4159 59.9952 32.0000 1.9511 1.9604 408.0242 410.3994 0.3643 -1.0000 -1.0000 5306325 1573923252.20 151.4159 59.9952 32.0000 1.9496 1.9589 408.1227 410.4979 0.3643 -1.0000 -1.0000 5306388 1573923252.30 151.4159 59.9952 32.0000 1.9497 1.9590 408.1464 410.5212 0.3643 -1.0000 -1.0000 5306466 1573923252.40 151.4159 59.9952 32.0000 1.9498 1.9592 408.2529 410.6286 0.3643 -1.0000 -1.0000 5306528 1573923252.50 151.5382 59.9952 32.0000 1.9501 1.9594 408.2588 410.6343 0.3643 -1.0000 -1.0000 5306591 1573923252.60 151.5463 59.9952 32.0000 1.9492 1.9585 408.2876 410.6653 0.3647 -1.0000 -1.0000 5306841 1573923252.70 151.5463 59.9952 32.0000 1.9494 1.9587 408.1547 410.5344 0.3650 -1.0000 -1.0000 5306903 1573923252.80 151.5463 59.9952 32.0000 1.9494 1.9587 408.1955 410.5744 0.3647 -1.0000 -1.0000 5306966 1573923252.90 151.5463 59.9952 32.0000 1.9493 1.9586 408.1201 410.4974 0.3648 -1.0000 -1.0000 5307028 1573923253.00 151.5463 59.9952 32.0000 1.9497 1.9590 408.0054 410.3829 0.3648 -1.0000 -1.0000 5307091 1573923253.10 151.4516 59.9952 32.0000 1.9497 1.9591 407.9717 410.3494 0.3649 -1.0000 -1.0000 5307356 1573923253.20 151.4516 59.9952 32.0000 1.9501 1.9594 408.1205 410.4996 0.3649 -1.0000 -1.0000 5307419 1573923253.30 151.4516 59.9952 32.0000 1.9500 1.9593 408.1931 410.5718 0.3648 -1.0000 -1.0000 5307481 1573923253.40 151.4516 59.9952 32.0000 1.9498 1.9592 408.2643 410.6406 0.3644 -1.0000 -1.0000 5307544 1573923253.50 151.4516 59.9952 32.0000 1.9492 1.9585 408.2535 410.6311 0.3645 -1.0000 -1.0000 5307606 1573923253.60 151.4714 59.9952 32.0000 1.9496 1.9589 408.2333 410.6076 0.3640 -1.0000 -1.0000 5307856 1573923253.70 151.4807 59.9952 32.0000 1.9494 1.9587 408.2153 410.5879 0.3639 -1.0000 -1.0000 5307934 1573923253.80 151.4807 59.9952 32.0000 1.9493 1.9586 408.1449 410.5164 0.3636 -1.0000 -1.0000 5307997 1573923253.90 151.4807 59.9952 32.0000 1.9497 1.9590 408.1006 410.4707 0.3637 -1.0000 -1.0000 5308059 1573923254.00 151.4807 59.9952 32.0000 1.9501 1.9594 408.0173 410.3892 0.3639 -1.0000 -1.0000 5308137 1573923254.10 151.4807 59.9952 32.0000 1.9501 1.9594 408.0211 410.3926 0.3639 -1.0000 -1.0000 5308309 1573923254.20 151.4479 59.9952 32.0000 1.9490 1.9583 408.2503 410.6234 0.3639 -1.0000 -1.0000 5308372 1573923254.30 151.4479 59.9952 32.0000 1.9489 1.9582 408.1871 410.5589 0.3638 -1.0000 -1.0000 5308450 1573923254.40 151.4479 59.9952 32.0000 1.9492 1.9585 408.3000 410.6725 0.3638 -1.0000 -1.0000 5308512 1573923254.50 151.4479 59.9952 32.0000 1.9495 1.9588 408.1898 410.5613 0.3637 -1.0000 -1.0000 5308575 1573923254.60 151.4479 59.9952 32.0000 1.9497 1.9590 408.0818 410.4517 0.3635 -1.0000 -1.0000 5308653 1573923254.70 151.4877 59.9951 32.0000 1.9500 1.9593 408.0515 410.4196 0.3633 -1.0000 -1.0000 5308716 1573923254.80 151.4877 59.9951 32.0000 1.9495 1.9588 408.0124 410.3797 0.3632 -1.0000 -1.0000 5308778 1573923254.90 151.4877 59.9951 32.0000 1.9488 1.9580 408.0273 410.3947 0.3633 -1.0000 -1.0000 5308841 1573923255.00 151.4877 59.9951 32.0000 1.9500 1.9593 408.1823 410.5505 0.3632 -1.0000 -1.0000 5308903 1573923255.10 151.4877 59.9951 32.0000 1.9492 1.9585 408.1971 410.5645 0.3631 -1.0000 -1.0000 5308981 1573923255.20 151.4877 59.9951 32.0000 1.9496 1.9589 408.2278 410.5955 0.3631 -1.0000 -1.0000 5309106 1573923255.30 151.5254 59.9951 32.0000 1.9498 1.9591 408.1554 410.5241 0.3635 -1.0000 -1.0000 5309169 1573923255.40 151.5254 59.9951 32.0000 1.9502 1.9595 408.0430 410.4122 0.3635 -1.0000 -1.0000 5309231 1573923255.50 151.5254 59.9951 32.0000 1.9514 1.9607 408.0015 410.3709 0.3638 -1.0000 -1.0000 5309294 1573923255.60 151.5254 59.9951 32.0000 1.9502 1.9595 408.0835 410.4547 0.3637 -1.0000 -1.0000 5309356 1573923255.70 151.5254 59.9951 32.0000 1.9498 1.9591 408.0779 410.4491 0.3638 -1.0000 -1.0000 5309622 1573923255.80 151.5569 59.9951 32.0000 1.9504 1.9597 408.0475 410.4183 0.3637 -1.0000 -1.0000 5309684 1573923255.90 151.5569 59.9951 32.0000 1.9496 1.9589 408.1244 410.4965 0.3640 -1.0000 -1.0000 5309747 1573923256.00 151.5569 59.9951 32.0000 1.9504 1.9598 408.2454 410.6185 0.3640 -1.0000 -1.0000 5309825 1573923256.10 151.5569 59.9951 32.0000 1.9500 1.9593 408.2260 410.6001 0.3641 -1.0000 -1.0000 5309888 1573923256.20 151.5569 59.9951 32.0000 1.9499 1.9592 408.2389 410.6126 0.3640 -1.0000 -1.0000 5310138 1573923256.30 151.5539 59.9951 32.0000 1.9500 1.9593 408.2422 410.6137 0.3636 -1.0000 -1.0000 5310200 1573923256.40 151.5371 59.9951 32.0000 1.9502 1.9595 408.1076 410.4767 0.3634 -1.0000 -1.0000 5310262 1573923256.50 151.5371 59.9951 32.0000 1.9504 1.9597 408.0201 410.3881 0.3633 -1.0000 -1.0000 5310325 1573923256.60 151.5371 59.9951 32.0000 1.9497 1.9590 408.0570 410.4230 0.3629 -1.0000 -1.0000 5310403 1573923256.70 151.5371 59.9951 32.0000 1.9501 1.9593 408.0866 410.4534 0.3631 -1.0000 -1.0000 5310591 1573923256.80 151.5371 59.9951 32.0000 1.9497 1.9590 408.1783 410.5446 0.3629 -1.0000 -1.0000 5310653 1573923256.90 151.5246 59.9951 32.0000 1.9502 1.9595 408.2455 410.6130 0.3632 -1.0000 -1.0000 5310731 1573923257.00 151.5246 59.9951 32.0000 1.9504 1.9597 408.1862 410.5541 0.3632 -1.0000 -1.0000 5310794 1573923257.10 151.5246 59.9951 32.0000 1.9501 1.9594 408.2256 410.5946 0.3632 -1.0000 -1.0000 5310872 1573923257.20 151.5246 59.9951 32.0000 1.9519 1.9612 408.1361 410.5022 0.3629 -1.0000 -1.0000 5310935 1573923257.30 151.5246 59.9951 32.0000 1.9507 1.9599 408.0781 410.4457 0.3632 -1.0000 -1.0000 5311138 1573923257.40 151.5320 59.9951 32.0000 1.9506 1.9599 408.0679 410.4341 0.3631 -1.0000 -1.0000 5311200 1573923257.50 151.5366 59.9951 32.0000 1.9500 1.9593 408.0244 410.3924 0.3634 -1.0000 -1.0000 5311262 1573923257.60 151.5366 59.9951 32.0000 1.9498 1.9591 408.1794 410.5471 0.3630 -1.0000 -1.0000 5311325 1573923257.70 151.5366 59.9951 32.0000 1.9494 1.9587 408.2426 410.6119 0.3634 -1.0000 -1.0000 5311403 1573923257.80 151.5366 59.9951 32.0000 1.9495 1.9588 408.1550 410.5224 0.3632 -1.0000 -1.0000 5312341 1573923257.90 151.5366 59.9951 32.0000 1.9502 1.9595 408.0897 410.4574 0.3632 -1.0000 -1.0000 5312403 1573923258.00 151.5366 59.9951 32.0000 1.9503 1.9596 407.9879 410.3538 0.3631 -1.0000 -1.0000 5312481 1573923258.10 151.3979 59.9951 32.0000 1.9501 1.9594 408.0379 410.4063 0.3634 -1.0000 -1.0000 5312544 1573923258.20 151.3979 59.9951 32.0000 1.9502 1.9595 408.1304 410.4990 0.3633 -1.0000 -1.0000 5312606 1573923258.30 151.3979 59.9951 32.0000 1.9493 1.9586 408.1617 410.5305 0.3634 -1.0000 -1.0000 5312684 1573923258.40 151.3979 59.9951 32.0000 1.9490 1.9583 408.1036 410.4710 0.3632 -1.0000 -1.0000 5312747 1573923258.50 151.3979 59.9951 32.0000 1.9496 1.9589 408.1836 410.5534 0.3634 -1.0000 -1.0000 5312809 1573923258.60 151.5972 59.9951 32.0000 1.9498 1.9591 408.1443 410.5134 0.3634 -1.0000 -1.0000 5312888 1573923258.70 151.5972 59.9951 32.0000 1.9498 1.9591 408.1851 410.5551 0.3635 -1.0000 -1.0000 5312950 1573923258.80 151.5972 59.9951 32.0000 1.9502 1.9595 408.0978 410.4682 0.3636 -1.0000 -1.0000 5313012 1573923258.90 151.5972 59.9951 32.0000 1.9509 1.9602 407.9918 410.3610 0.3637 -1.0000 -1.0000 5313091 1573923259.00 151.5972 59.9951 32.0000 1.9509 1.9603 408.0693 410.4402 0.3637 -1.0000 -1.0000 5313153 1573923259.10 151.5367 59.9951 32.0000 1.9505 1.9598 408.0152 410.3837 0.3636 -1.0000 -1.0000 5313216 1573923259.20 151.4125 59.9951 32.0000 1.9497 1.9590 408.1911 410.5639 0.3639 -1.0000 -1.0000 5313278 1573923259.30 151.4125 59.9951 32.0000 1.9492 1.9585 408.2034 410.5772 0.3641 -1.0000 -1.0000 5313341 1573923259.40 151.4125 59.9951 32.0000 1.9493 1.9586 408.2034 410.5772 0.3641 -1.0000 -1.0000 5313419 1573923259.50 151.4125 59.9951 32.0000 1.9493 1.9586 408.1781 410.5526 0.3642 -1.0000 -1.0000 5313481 1573923259.60 151.4125 59.9951 32.0000 1.9497 1.9591 408.1182 410.4913 0.3640 -1.0000 -1.0000 5313544 1573923259.70 151.5471 59.9948 32.0000 1.9500 1.9593 408.0058 410.3786 0.3641 -1.0000 -1.0000 5313622 1573923259.80 151.5471 59.9948 32.0000 1.9505 1.9599 407.9650 410.3383 0.3642 -1.0000 -1.0000 5313684 1573923259.90 151.5471 59.9948 32.0000 1.9503 1.9596 408.0606 410.4344 0.3642 -1.0000 -1.0000 5313809 1573923260.00 151.5471 59.9948 32.0000 1.9498 1.9591 408.2134 410.5876 0.3641 -1.0000 -1.0000 5313888 1573923260.10 151.5471 59.9948 32.0000 1.9499 1.9592 408.2221 410.5978 0.3645 -1.0000 -1.0000 5313950 1573923260.20 151.5369 59.9948 32.0000 1.9495 1.9588 408.1771 410.5543 0.3645 -1.0000 -1.0000 5314012 1573923260.30 151.5369 59.9948 32.0000 1.9502 1.9595 408.1418 410.5163 0.3642 -1.0000 -1.0000 5314075 1573923260.40 151.5369 59.9948 32.0000 1.9503 1.9596 408.0886 410.4629 0.3642 -1.0000 -1.0000 5314309 1573923260.50 151.5369 59.9948 32.0000 1.9499 1.9593 408.1136 410.4869 0.3641 -1.0000 -1.0000 5314372 1573923260.60 151.5369 59.9948 32.0000 1.9506 1.9599 408.0658 410.4391 0.3641 -1.0000 -1.0000 5314450 1573923260.70 151.5369 59.9948 32.0000 1.9506 1.9599 408.1551 410.5294 0.3642 -1.0000 -1.0000 5314512 1573923260.80 151.5828 59.9948 32.0000 1.9498 1.9592 408.0677 410.4409 0.3640 -1.0000 -1.0000 5314575 1573923260.90 151.5828 59.9948 32.0000 1.9499 1.9592 408.1018 410.4739 0.3639 -1.0000 -1.0000 5315106 1573923261.00 151.5828 59.9948 32.0000 1.9497 1.9590 408.1342 410.5072 0.3640 -1.0000 -1.0000 5315169 1573923261.10 151.5828 59.9948 32.0000 1.9495 1.9588 408.2705 410.6440 0.3640 -1.0000 -1.0000 5315247 1573923261.20 151.5828 59.9948 32.0000 1.9497 1.9590 408.2129 410.5867 0.3640 -1.0000 -1.0000 5315309 1573923261.30 151.5571 59.9948 32.0000 1.9497 1.9590 408.1936 410.5676 0.3642 -1.0000 -1.0000 5315372 1573923261.40 151.5331 59.9948 32.0000 1.9497 1.9590 408.1366 410.5097 0.3641 -1.0000 -1.0000 5315841 1573923261.50 151.5331 59.9948 32.0000 1.9510 1.9604 408.0742 410.4470 0.3641 -1.0000 -1.0000 5315903 1573923261.60 151.5331 59.9948 32.0000 1.9504 1.9597 408.0477 410.4224 0.3644 -1.0000 -1.0000 5315966 1573923261.70 151.5331 59.9948 32.0000 1.9497 1.9590 408.1318 410.5067 0.3643 -1.0000 -1.0000 5316028 1573923261.80 151.5331 59.9948 32.0000 1.9482 1.9575 408.2491 410.6238 0.3642 -1.0000 -1.0000 5316091 1573923261.90 151.4425 59.9948 32.0000 1.9492 1.9585 408.2529 410.6282 0.3643 -1.0000 -1.0000 5316153 1573923262.00 151.4425 59.9948 32.0000 1.9495 1.9588 408.2255 410.6006 0.3643 -1.0000 -1.0000 5316231 1573923262.10 151.4425 59.9948 32.0000 1.9502 1.9595 408.2785 410.6546 0.3643 -1.0000 -1.0000 5316294 1573923262.20 151.4425 59.9948 32.0000 1.9495 1.9588 408.1858 410.5623 0.3646 -1.0000 -1.0000 5316356 1573923262.30 151.4425 59.9948 32.0000 1.9505 1.9598 408.1072 410.4818 0.3643 -1.0000 -1.0000 5316435 1573923262.40 151.5166 59.9948 32.0000 1.9506 1.9600 408.0195 410.3946 0.3645 -1.0000 -1.0000 5316606 1573923262.50 151.6018 59.9948 32.0000 1.9496 1.9589 408.1612 410.5381 0.3645 -1.0000 -1.0000 5316669 1573923262.60 151.6018 59.9948 32.0000 1.9497 1.9590 408.2407 410.6186 0.3647 -1.0000 -1.0000 5316747 1573923262.70 151.6018 59.9948 32.0000 1.9494 1.9587 408.2440 410.6228 0.3648 -1.0000 -1.0000 5316809 1573923262.80 151.6018 59.9948 32.0000 1.9497 1.9590 408.2076 410.5860 0.3647 -1.0000 -1.0000 5316872 1573923262.90 151.6018 59.9948 32.0000 1.9495 1.9589 408.1912 410.5684 0.3646 -1.0000 -1.0000 5316935 1573923263.00 151.4307 59.9948 32.0000 1.9501 1.9595 408.1655 410.5426 0.3646 -1.0000 -1.0000 5316997 1573923263.10 151.4307 59.9948 32.0000 1.9495 1.9589 408.1152 410.4921 0.3647 -1.0000 -1.0000 5317075 1573923263.20 151.4307 59.9948 32.0000 1.9497 1.9591 408.0669 410.4429 0.3645 -1.0000 -1.0000 5317138 1573923263.30 151.4307 59.9948 32.0000 1.9502 1.9596 408.1384 410.5161 0.3646 -1.0000 -1.0000 5317200 1573923263.40 151.4307 59.9948 32.0000 1.9495 1.9588 408.1817 410.5576 0.3643 -1.0000 -1.0000 5317341 1573923263.50 151.5378 59.9948 32.0000 1.9493 1.9586 408.2108 410.5873 0.3646 -1.0000 -1.0000 5317403 1573923263.60 151.5462 59.9948 32.0000 1.9499 1.9592 408.2255 410.6021 0.3644 -1.0000 -1.0000 5317466 1573923263.70 151.5462 59.9948 32.0000 1.9502 1.9595 408.2720 410.6482 0.3643 -1.0000 -1.0000 5317528 1573923263.80 151.5462 59.9948 32.0000 1.9500 1.9593 408.2216 410.5975 0.3645 -1.0000 -1.0000 5317591 1573923263.90 151.5462 59.9948 32.0000 1.9498 1.9591 408.1094 410.4837 0.3642 -1.0000 -1.0000 5317653 1573923264.00 151.5433 59.9948 32.0000 1.9507 1.9600 408.0510 410.4249 0.3643 -1.0000 -1.0000 5318106 1573923264.10 151.4826 59.9948 32.0000 1.9507 1.9600 408.1042 410.4791 0.3643 -1.0000 -1.0000 5318169 1573923264.20 151.4826 59.9948 32.0000 1.9497 1.9590 408.0924 410.4667 0.3642 -1.0000 -1.0000 5318247 1573923264.30 151.4826 59.9948 32.0000 1.9499 1.9592 408.1937 410.5695 0.3644 -1.0000 -1.0000 5318325 1573923264.40 151.4826 59.9948 32.0000 1.9496 1.9589 408.1759 410.5512 0.3642 -1.0000 -1.0000 5318388 1573923264.50 151.4826 59.9948 32.0000 1.9493 1.9586 408.2372 410.6119 0.3642 -1.0000 -1.0000 5318637 1573923264.60 151.5312 59.9943 32.0000 1.9498 1.9592 408.1862 410.5610 0.3642 -1.0000 -1.0000 5318700 1573923264.70 151.5312 59.9943 32.0000 1.9504 1.9597 408.1201 410.4943 0.3643 -1.0000 -1.0000 5318762 1573923264.80 151.5312 59.9943 32.0000 1.9505 1.9598 408.1328 410.5075 0.3642 -1.0000 -1.0000 5318825 1573923264.90 151.5312 59.9943 32.0000 1.9509 1.9602 408.0392 410.4129 0.3642 -1.0000 -1.0000 5318903 1573923265.00 151.5312 59.9943 32.0000 1.9503 1.9596 408.0439 410.4183 0.3643 -1.0000 -1.0000 5318966 1573923265.10 151.5312 59.9943 32.0000 1.9501 1.9594 408.0598 410.4330 0.3639 -1.0000 -1.0000 5319044 1573923265.20 151.5092 59.9943 32.0000 1.9498 1.9592 408.1756 410.5479 0.3639 -1.0000 -1.0000 5319091 1573923265.30 151.5092 59.9943 32.0000 1.9497 1.9590 408.2604 410.6348 0.3641 -1.0000 -1.0000 5319153 1573923265.40 151.5092 59.9943 32.0000 1.9482 1.9575 408.2141 410.5869 0.3639 -1.0000 -1.0000 5319231 1573923265.50 151.5092 59.9943 32.0000 1.9493 1.9586 408.3035 410.6761 0.3638 -1.0000 -1.0000 5319372 1573923265.60 151.5092 59.9943 32.0000 1.9491 1.9584 408.2333 410.6064 0.3639 -1.0000 -1.0000 5319434 1573923265.70 151.4507 59.9943 32.0000 1.9496 1.9589 408.1236 410.4959 0.3640 -1.0000 -1.0000 5319512 1573923265.80 151.4244 59.9943 32.0000 1.9503 1.9596 408.1137 410.4877 0.3642 -1.0000 -1.0000 5319575 1573923265.90 151.4244 59.9943 32.0000 1.9510 1.9603 408.0778 410.4515 0.3642 -1.0000 -1.0000 5319638 1573923266.00 151.4244 59.9943 32.0000 1.9499 1.9592 408.0825 410.4566 0.3643 -1.0000 -1.0000 5319888 1573923266.10 151.4244 59.9943 32.0000 1.9501 1.9594 408.1498 410.5243 0.3642 -1.0000 -1.0000 5319950 1573923266.20 151.4244 59.9943 32.0000 1.9501 1.9595 408.1825 410.5565 0.3642 -1.0000 -1.0000 5320012 1573923266.30 151.5959 59.9943 32.0000 1.9504 1.9597 408.2362 410.6110 0.3641 -1.0000 -1.0000 5320091 1573923266.40 151.5959 59.9943 32.0000 1.9502 1.9595 408.3081 410.6832 0.3643 -1.0000 -1.0000 5320153 1573923266.50 151.5959 59.9943 32.0000 1.9501 1.9595 408.2514 410.6256 0.3641 -1.0000 -1.0000 5320341 1573923266.60 151.5959 59.9943 32.0000 1.9502 1.9595 408.3484 410.7239 0.3641 -1.0000 -1.0000 5320403 1573923266.70 151.5959 59.9943 32.0000 1.9494 1.9587 408.3389 410.7146 0.3644 -1.0000 -1.0000 5320466 1573923266.80 151.5069 59.9943 32.0000 1.9498 1.9591 408.1459 410.5216 0.3644 -1.0000 -1.0000 5320528 1573923266.90 151.4547 59.9943 32.0000 1.9502 1.9595 408.1415 410.5150 0.3640 -1.0000 -1.0000 5320606 1573923267.00 151.4547 59.9943 32.0000 1.9505 1.9598 408.1212 410.4939 0.3640 -1.0000 -1.0000 5320669 1573923267.10 151.4547 59.9943 32.0000 1.9497 1.9590 408.1938 410.5663 0.3638 -1.0000 -1.0000 5321106 1573923267.20 151.4547 59.9943 32.0000 1.9504 1.9598 408.2290 410.6028 0.3641 -1.0000 -1.0000 5321169 1573923267.30 151.4547 59.9943 32.0000 1.9497 1.9590 408.3081 410.6820 0.3640 -1.0000 -1.0000 5321231 1573923267.40 151.4705 59.9943 32.0000 1.9497 1.9590 408.2062 410.5804 0.3642 -1.0000 -1.0000 5321309 1573923267.50 151.4705 59.9943 32.0000 1.9494 1.9587 408.1426 410.5180 0.3644 -1.0000 -1.0000 5321372 1573923267.60 151.4705 59.9943 32.0000 1.9496 1.9589 408.1511 410.5255 0.3642 -1.0000 -1.0000 5321606 1573923267.70 151.4705 59.9943 32.0000 1.9503 1.9596 408.0246 410.3994 0.3645 -1.0000 -1.0000 5321684 1573923267.80 151.4705 59.9943 32.0000 1.9500 1.9593 408.0117 410.3868 0.3644 -1.0000 -1.0000 5321747 1573923267.90 151.4434 59.9943 32.0000 1.9494 1.9587 408.0425 410.4178 0.3644 -1.0000 -1.0000 5321809 1573923268.00 151.4418 59.9943 32.0000 1.9497 1.9590 408.2330 410.6093 0.3644 -1.0000 -1.0000 5321872 1573923268.10 151.4418 59.9943 32.0000 1.9495 1.9589 408.3094 410.6867 0.3645 -1.0000 -1.0000 5322138 1573923268.20 151.4418 59.9943 32.0000 1.9497 1.9590 408.1323 410.5097 0.3647 -1.0000 -1.0000 5322200 1573923268.30 151.4418 59.9943 32.0000 1.9505 1.9599 408.2034 410.5808 0.3645 -1.0000 -1.0000 5322262 1573923268.40 151.4418 59.9943 32.0000 1.9502 1.9596 408.0515 410.4254 0.3641 -1.0000 -1.0000 5322325 1573923268.50 151.5487 59.9943 32.0000 1.9503 1.9597 408.0621 410.4366 0.3642 -1.0000 -1.0000 5322388 1573923268.60 151.5487 59.9943 32.0000 1.9499 1.9592 408.0626 410.4348 0.3641 -1.0000 -1.0000 5323106 1573923268.70 151.5487 59.9943 32.0000 1.9504 1.9597 408.1635 410.5387 0.3643 -1.0000 -1.0000 5323169 1573923268.80 151.5487 59.9943 32.0000 1.9496 1.9590 408.2187 410.5946 0.3644 -1.0000 -1.0000 5323231 1573923268.90 151.5487 59.9943 32.0000 1.9488 1.9582 408.1989 410.5740 0.3644 -1.0000 -1.0000 5323309 1573923269.00 151.4536 59.9943 32.0000 1.9490 1.9584 408.1822 410.5580 0.3643 -1.0000 -1.0000 5323372 1573923269.10 151.4536 59.9943 32.0000 1.9492 1.9585 408.1760 410.5509 0.3643 -1.0000 -1.0000 5323434 1573923269.20 151.4536 59.9943 32.0000 1.9496 1.9590 408.0863 410.4622 0.3644 -1.0000 -1.0000 5323497 1573923269.30 151.4536 59.9943 32.0000 1.9507 1.9600 408.1547 410.5299 0.3644 -1.0000 -1.0000 5323559 1573923269.40 151.4536 59.9943 32.0000 1.9496 1.9589 408.1258 410.5001 0.3641 -1.0000 -1.0000 5323638 1573923269.50 151.4832 59.9943 32.0000 1.9500 1.9594 408.0307 410.4054 0.3643 -1.0000 -1.0000 5323700 1573923269.60 151.5524 59.9943 32.0000 1.9510 1.9604 408.0383 410.4107 0.3640 -1.0000 -1.0000 5323778 1573923269.70 151.5524 59.9943 32.0000 1.9509 1.9603 408.0516 410.4251 0.3642 -1.0000 -1.0000 5323841 1573923269.80 151.5524 59.9943 32.0000 1.9505 1.9599 408.0832 410.4572 0.3641 -1.0000 -1.0000 5323903 1573923269.90 151.5524 59.9943 32.0000 1.9498 1.9591 408.2241 410.5972 0.3640 -1.0000 -1.0000 5323966 1573923270.00 151.5524 59.9943 32.0000 1.9492 1.9585 408.2105 410.5847 0.3641 -1.0000 -1.0000 5324044 1573923270.10 151.5078 59.9955 32.0000 1.9497 1.9591 408.2594 410.6355 0.3644 -1.0000 -1.0000 5324106 1573923270.20 151.5078 59.9955 32.0000 1.9497 1.9590 408.2624 410.6370 0.3642 -1.0000 -1.0000 5324591 1573923270.30 151.5078 59.9955 32.0000 1.9510 1.9603 408.0397 410.4148 0.3644 -1.0000 -1.0000 5324653 1573923270.40 151.5078 59.9955 32.0000 1.9505 1.9598 408.0820 410.4589 0.3648 -1.0000 -1.0000 5324716 1573923270.50 151.5078 59.9955 32.0000 1.9505 1.9598 408.0108 410.3864 0.3644 -1.0000 -1.0000 5324778 1573923270.60 151.5078 59.9955 32.0000 1.9505 1.9598 408.0908 410.4656 0.3642 -1.0000 -1.0000 5324856 1573923270.70 151.5078 59.9955 32.0000 1.9501 1.9594 408.2457 410.6210 0.3643 -1.0000 -1.0000 5324919 1573923270.80 151.5765 59.9955 32.0000 1.9505 1.9598 408.2930 410.6703 0.3645 -1.0000 -1.0000 5324981 1573923270.90 151.5797 59.9955 32.0000 1.9490 1.9584 408.2296 410.6057 0.3644 -1.0000 -1.0000 5325059 1573923271.00 151.5797 59.9955 32.0000 1.9496 1.9590 408.2088 410.5842 0.3643 -1.0000 -1.0000 5325122 1573923271.10 151.5797 59.9955 32.0000 1.9502 1.9595 408.1289 410.5055 0.3646 -1.0000 -1.0000 5325200 1573923271.20 151.5797 59.9955 32.0000 1.9504 1.9598 408.1086 410.4857 0.3647 -1.0000 -1.0000 5325606 1573923271.30 151.5692 59.9955 32.0000 1.9503 1.9596 408.0878 410.4654 0.3648 -1.0000 -1.0000 5325669 1573923271.40 151.5692 59.9955 32.0000 1.9505 1.9599 408.0777 410.4557 0.3649 -1.0000 -1.0000 5325731 1573923271.50 151.5692 59.9955 32.0000 1.9498 1.9591 408.1337 410.5132 0.3650 -1.0000 -1.0000 5325794 1573923271.60 151.5692 59.9955 32.0000 1.9497 1.9591 408.1931 410.5732 0.3650 -1.0000 -1.0000 5325856 1573923271.70 151.5692 59.9955 32.0000 1.9495 1.9588 408.1950 410.5731 0.3647 -1.0000 -1.0000 5325934 1573923271.80 151.5247 59.9955 32.0000 1.9500 1.9594 408.2012 410.5803 0.3649 -1.0000 -1.0000 5325997 1573923271.90 151.5247 59.9955 32.0000 1.9504 1.9597 408.2816 410.6620 0.3650 -1.0000 -1.0000 5326059 1573923272.00 151.5247 59.9955 32.0000 1.9506 1.9599 408.1439 410.5219 0.3647 -1.0000 -1.0000 5326138 1573923272.10 151.5247 59.9955 32.0000 1.9508 1.9601 408.1681 410.5450 0.3645 -1.0000 -1.0000 5326200 1573923272.20 151.5247 59.9955 32.0000 1.9503 1.9596 408.1155 410.4898 0.3640 -1.0000 -1.0000 5326341 1573923272.30 151.5496 59.9955 32.0000 1.9505 1.9598 408.0669 410.4395 0.3641 -1.0000 -1.0000 5326419 1573923272.40 151.5496 59.9955 32.0000 1.9505 1.9598 408.0629 410.4351 0.3638 -1.0000 -1.0000 5326481 1573923272.50 151.5496 59.9955 32.0000 1.9503 1.9596 408.1862 410.5568 0.3636 -1.0000 -1.0000 5326544 1573923272.60 151.5496 59.9955 32.0000 1.9493 1.9586 408.2548 410.6258 0.3636 -1.0000 -1.0000 5326606 1573923272.70 151.5496 59.9955 32.0000 1.9497 1.9590 408.2385 410.6094 0.3635 -1.0000 -1.0000 5326669 1573923272.80 151.4623 59.9955 32.0000 1.9494 1.9587 408.1964 410.5652 0.3633 -1.0000 -1.0000 5326731 1573923272.90 151.4483 59.9955 32.0000 1.9502 1.9595 408.0898 410.4585 0.3634 -1.0000 -1.0000 5326809 1573923273.00 151.4483 59.9955 32.0000 1.9502 1.9595 408.0841 410.4515 0.3632 -1.0000 -1.0000 5326872 1573923273.10 151.4483 59.9955 32.0000 1.9506 1.9599 408.0764 410.4455 0.3635 -1.0000 -1.0000 5326950 1573923273.20 151.4483 59.9955 32.0000 1.9504 1.9597 408.0122 410.3822 0.3637 -1.0000 -1.0000 5327012 1573923273.30 151.4462 59.9955 32.0000 1.9503 1.9596 408.0969 410.4666 0.3635 -1.0000 -1.0000 5327138 1573923273.40 151.4411 59.9955 32.0000 1.9493 1.9586 408.1616 410.5320 0.3636 -1.0000 -1.0000 5327200 1573923273.50 151.4411 59.9955 32.0000 1.9495 1.9588 408.1714 410.5424 0.3637 -1.0000 -1.0000 5327262 1573923273.60 151.4411 59.9955 32.0000 1.9497 1.9590 408.2101 410.5819 0.3638 -1.0000 -1.0000 5327325 1573923273.70 151.4411 59.9955 32.0000 1.9498 1.9591 408.1251 410.4966 0.3637 -1.0000 -1.0000 5327403 1573923273.80 151.4411 59.9955 32.0000 1.9503 1.9596 408.0770 410.4461 0.3635 -1.0000 -1.0000 5327637 1573923273.90 151.5401 59.9955 32.0000 1.9505 1.9598 408.0664 410.4360 0.3636 -1.0000 -1.0000 5327684 1573923274.00 151.5401 59.9955 32.0000 1.9504 1.9597 408.0864 410.4581 0.3639 -1.0000 -1.0000 5327762 1573923274.10 151.5401 59.9955 32.0000 1.9500 1.9593 408.1081 410.4794 0.3638 -1.0000 -1.0000 5327825 1573923274.20 151.5401 59.9955 32.0000 1.9502 1.9595 408.1913 410.5641 0.3639 -1.0000 -1.0000 5327888 1573923274.30 151.5401 59.9955 32.0000 1.9498 1.9591 408.2933 410.6645 0.3636 -1.0000 -1.0000 5328122 1573923274.40 151.5598 59.9955 32.0000 1.9498 1.9591 408.3174 410.6924 0.3641 -1.0000 -1.0000 5328184 1573923274.50 151.5611 59.9955 32.0000 1.9494 1.9587 408.2922 410.6658 0.3640 -1.0000 -1.0000 5328247 1573923274.60 151.5611 59.9955 32.0000 1.9499 1.9593 408.1551 410.5260 0.3635 -1.0000 -1.0000 5328325 1573923274.70 151.5611 59.9955 32.0000 1.9506 1.9599 408.2017 410.5756 0.3640 -1.0000 -1.0000 5328388 1573923274.80 151.5611 59.9955 32.0000 1.9499 1.9592 408.0930 410.4655 0.3640 -1.0000 -1.0000 5329341 1573923274.90 151.5611 59.9955 32.0000 1.9507 1.9600 408.1075 410.4801 0.3640 -1.0000 -1.0000 5329419 1573923275.00 151.5344 59.9954 32.0000 1.9497 1.9590 408.1221 410.4958 0.3642 -1.0000 -1.0000 5329481 1573923275.10 151.5344 59.9954 32.0000 1.9488 1.9581 408.2111 410.5863 0.3642 -1.0000 -1.0000 5329559 1573923275.20 151.5344 59.9954 32.0000 1.9496 1.9589 408.2366 410.6113 0.3642 -1.0000 -1.0000 5329622 1573923275.30 151.5344 59.9954 32.0000 1.9489 1.9582 408.2861 410.6619 0.3643 -1.0000 -1.0000 5329684 1573923275.40 151.5344 59.9954 32.0000 1.9493 1.9586 408.1631 410.5378 0.3645 -1.0000 -1.0000 5329747 1573923275.50 151.4610 59.9954 32.0000 1.9502 1.9595 408.2506 410.6284 0.3645 -1.0000 -1.0000 5329825 1573923275.60 151.4610 59.9954 32.0000 1.9506 1.9599 408.1516 410.5278 0.3645 -1.0000 -1.0000 5329888 1573923275.70 151.4610 59.9954 32.0000 1.9505 1.9598 408.0649 410.4394 0.3643 -1.0000 -1.0000 5329950 1573923275.80 151.4610 59.9954 32.0000 1.9509 1.9603 408.0283 410.4029 0.3643 -1.0000 -1.0000 5330028 1573923275.90 151.4610 59.9954 32.0000 1.9504 1.9597 408.0805 410.4561 0.3645 -1.0000 -1.0000 5330091 1573923276.00 151.5245 59.9954 32.0000 1.9499 1.9593 408.1917 410.5686 0.3645 -1.0000 -1.0000 5330169 1573923276.10 151.6063 59.9954 32.0000 1.9504 1.9597 408.2339 410.6113 0.3648 -1.0000 -1.0000 5330231 1573923276.20 151.6063 59.9954 32.0000 1.9498 1.9591 408.3197 410.7000 0.3649 -1.0000 -1.0000 5330294 1573923276.30 151.6063 59.9954 32.0000 1.9498 1.9591 408.2159 410.5946 0.3646 -1.0000 -1.0000 5330356 1573923276.40 151.6063 59.9954 32.0000 1.9501 1.9594 408.1026 410.4800 0.3648 -1.0000 -1.0000 5330419 1573923276.50 151.6063 59.9954 32.0000 1.9502 1.9595 408.0987 410.4765 0.3648 -1.0000 -1.0000 5330481 1573923276.60 151.4314 59.9954 32.0000 1.9506 1.9599 408.0052 410.3819 0.3647 -1.0000 -1.0000 5330559 1573923276.70 151.4314 59.9954 32.0000 1.9494 1.9587 407.9816 410.3580 0.3647 -1.0000 -1.0000 5330622 1573923276.80 151.4314 59.9954 32.0000 1.9503 1.9596 408.1002 410.4784 0.3648 -1.0000 -1.0000 5330841 1573923276.90 151.4314 59.9954 32.0000 1.9496 1.9590 408.1579 410.5342 0.3644 -1.0000 -1.0000 5330919 1573923277.00 151.4314 59.9954 32.0000 1.9493 1.9586 408.1095 410.4873 0.3648 -1.0000 -1.0000 5330981 1573923277.10 151.5484 59.9954 32.0000 1.9502 1.9595 408.2176 410.5966 0.3649 -1.0000 -1.0000 5331044 1573923277.20 151.5484 59.9954 32.0000 1.9504 1.9598 408.1107 410.4890 0.3648 -1.0000 -1.0000 5331106 1573923277.30 151.5484 59.9954 32.0000 1.9506 1.9599 408.0392 410.4166 0.3647 -1.0000 -1.0000 5331341 1573923277.40 151.5484 59.9954 32.0000 1.9500 1.9593 408.0248 410.4015 0.3647 -1.0000 -1.0000 5331403 1573923277.50 151.5484 59.9954 32.0000 1.9501 1.9594 407.9596 410.3357 0.3646 -1.0000 -1.0000 5331466 1573923277.60 151.5484 59.9954 32.0000 1.9501 1.9595 407.9752 410.3502 0.3644 -1.0000 -1.0000 5331528 1573923277.70 151.3803 59.9954 32.0000 1.9499 1.9592 408.0623 410.4391 0.3645 -1.0000 -1.0000 5331606 1573923277.80 151.3803 59.9954 32.0000 1.9503 1.9596 408.0743 410.4485 0.3643 -1.0000 -1.0000 5331669 1573923277.90 151.3803 59.9954 32.0000 1.9497 1.9590 408.1544 410.5290 0.3643 -1.0000 -1.0000 5332091 1573923278.00 151.3803 59.9954 32.0000 1.9494 1.9587 408.1443 410.5210 0.3645 -1.0000 -1.0000 5332169 1573923278.10 151.3803 59.9954 32.0000 1.9492 1.9586 408.2347 410.6114 0.3646 -1.0000 -1.0000 5332231 1573923278.20 151.4022 59.9954 32.0000 1.9492 1.9585 408.2085 410.5850 0.3645 -1.0000 -1.0000 5332294 1573923278.30 151.4425 59.9954 32.0000 1.9500 1.9594 408.0309 410.4071 0.3645 -1.0000 -1.0000 5332356 1573923278.40 151.4425 59.9954 32.0000 1.9508 1.9601 407.9941 410.3689 0.3645 -1.0000 -1.0000 5332606 1573923278.50 151.4425 59.9954 32.0000 1.9500 1.9593 407.9922 410.3672 0.3644 -1.0000 -1.0000 5332669 1573923278.60 151.4425 59.9954 32.0000 1.9495 1.9588 408.1262 410.5018 0.3645 -1.0000 -1.0000 5332747 1573923278.70 151.4425 59.9954 32.0000 1.9501 1.9594 408.0640 410.4405 0.3646 -1.0000 -1.0000 5332794 1573923278.80 151.4361 59.9954 32.0000 1.9493 1.9586 408.1373 410.5135 0.3644 -1.0000 -1.0000 5332856 1573923278.90 151.4361 59.9954 32.0000 1.9496 1.9589 408.2766 410.6540 0.3646 -1.0000 -1.0000 5333106 1573923279.00 151.4361 59.9954 32.0000 1.9501 1.9594 408.2086 410.5857 0.3645 -1.0000 -1.0000 5333169 1573923279.10 151.4361 59.9954 32.0000 1.9493 1.9587 408.1467 410.5224 0.3644 -1.0000 -1.0000 5333247 1573923279.20 151.4361 59.9954 32.0000 1.9498 1.9591 408.1036 410.4792 0.3645 -1.0000 -1.0000 5333325 1573923279.30 151.4262 59.9954 32.0000 1.9509 1.9602 408.0302 410.4081 0.3648 -1.0000 -1.0000 5333388 1573923279.40 151.4262 59.9954 32.0000 1.9505 1.9599 408.1005 410.4772 0.3645 -1.0000 -1.0000 5333622 1573923279.50 151.4262 59.9954 32.0000 1.9495 1.9588 408.1648 410.5416 0.3646 -1.0000 -1.0000 5333684 1573923279.60 151.4262 59.9954 32.0000 1.9497 1.9591 408.2225 410.6008 0.3646 -1.0000 -1.0000 5333747 1573923279.70 151.4262 59.9954 32.0000 1.9495 1.9588 408.1869 410.5626 0.3643 -1.0000 -1.0000 5333825 1573923279.80 151.4262 59.9954 32.0000 1.9501 1.9594 408.1507 410.5278 0.3648 -1.0000 -1.0000 5333888 1573923279.90 151.4859 59.9953 32.0000 1.9495 1.9588 408.1843 410.5625 0.3648 -1.0000 -1.0000 5333950 1573923280.00 151.4859 59.9953 32.0000 1.9501 1.9594 408.1379 410.5157 0.3647 -1.0000 -1.0000 5334591 1573923280.10 151.4859 59.9953 32.0000 1.9502 1.9596 408.1170 410.4963 0.3651 -1.0000 -1.0000 5334653 1573923280.20 151.4859 59.9953 32.0000 1.9506 1.9599 407.9811 410.3578 0.3647 -1.0000 -1.0000 5334716 1573923280.30 151.4859 59.9953 32.0000 1.9508 1.9601 408.0390 410.4170 0.3648 -1.0000 -1.0000 5334794 1573923280.40 151.4859 59.9953 32.0000 1.9504 1.9597 408.1065 410.4836 0.3646 -1.0000 -1.0000 5334856 1573923280.50 151.4381 59.9953 32.0000 1.9501 1.9595 408.2038 410.5816 0.3647 -1.0000 -1.0000 5334919 1573923280.60 151.4381 59.9953 32.0000 1.9496 1.9589 408.2449 410.6243 0.3649 -1.0000 -1.0000 5334997 1573923280.70 151.4381 59.9953 32.0000 1.9499 1.9592 408.2140 410.5934 0.3649 -1.0000 -1.0000 5335059 1573923280.80 151.4381 59.9953 32.0000 1.9504 1.9597 408.1761 410.5555 0.3650 -1.0000 -1.0000 5335122 1573923280.90 151.4381 59.9953 32.0000 1.9509 1.9602 408.1508 410.5292 0.3648 -1.0000 -1.0000 5335184 1573923281.00 151.5339 59.9953 32.0000 1.9506 1.9600 408.1173 410.4961 0.3649 -1.0000 -1.0000 5335247 1573923281.10 151.5506 59.9953 32.0000 1.9505 1.9598 408.0204 410.3975 0.3647 -1.0000 -1.0000 5335325 1573923281.20 151.5506 59.9953 32.0000 1.9505 1.9598 408.0681 410.4456 0.3648 -1.0000 -1.0000 5335388 1573923281.30 151.5506 59.9953 32.0000 1.9505 1.9598 408.0110 410.3889 0.3649 -1.0000 -1.0000 5335450 1573923281.40 151.5506 59.9953 32.0000 1.9493 1.9586 408.1398 410.5174 0.3646 -1.0000 -1.0000 5335528 1573923281.50 151.5449 59.9953 32.0000 1.9490 1.9583 408.1614 410.5380 0.3647 -1.0000 -1.0000 5335591 1573923281.60 151.4679 59.9953 32.0000 1.9492 1.9585 408.1771 410.5551 0.3646 -1.0000 -1.0000 5335653 1573923281.70 151.4679 59.9953 32.0000 1.9498 1.9591 408.1006 410.4777 0.3648 -1.0000 -1.0000 5335763 1573923281.80 151.4679 59.9953 32.0000 1.9505 1.9599 408.1166 410.4966 0.3651 -1.0000 -1.0000 5335825 1573923281.90 151.4679 59.9953 32.0000 1.9506 1.9599 408.0581 410.4362 0.3649 -1.0000 -1.0000 5335887 1573923282.00 151.4679 59.9953 32.0000 1.9515 1.9608 408.0590 410.4388 0.3651 -1.0000 -1.0000 5335966 1573923282.10 151.4679 59.9953 32.0000 1.9502 1.9596 408.0707 410.4501 0.3650 -1.0000 -1.0000 5336013 1573923282.20 151.5546 59.9953 32.0000 1.9507 1.9600 408.0336 410.4137 0.3652 -1.0000 -1.0000 5336091 1573923282.30 151.5546 59.9953 32.0000 1.9499 1.9592 408.1778 410.5565 0.3646 -1.0000 -1.0000 5336153 1573923282.40 151.5546 59.9953 32.0000 1.9497 1.9590 408.2337 410.6109 0.3646 -1.0000 -1.0000 5336216 1573923282.50 151.5546 59.9953 32.0000 1.9495 1.9588 408.2496 410.6276 0.3646 -1.0000 -1.0000 5336903 1573923282.60 151.5546 59.9953 32.0000 1.9494 1.9587 408.1646 410.5398 0.3643 -1.0000 -1.0000 5336966 1573923282.70 151.5455 59.9953 32.0000 1.9494 1.9587 408.1660 410.5405 0.3642 -1.0000 -1.0000 5337028 1573923282.80 151.4411 59.9953 32.0000 1.9496 1.9589 408.1604 410.5363 0.3645 -1.0000 -1.0000 5337091 1573923282.90 151.4411 59.9953 32.0000 1.9507 1.9600 407.9805 410.3559 0.3645 -1.0000 -1.0000 5337169 1573923283.00 151.4411 59.9953 32.0000 1.9505 1.9599 407.9672 410.3425 0.3645 -1.0000 -1.0000 5337231 1573923283.10 151.4411 59.9953 32.0000 1.9505 1.9599 407.9919 410.3650 0.3642 -1.0000 -1.0000 5337309 1573923283.20 151.4411 59.9953 32.0000 1.9504 1.9597 408.1313 410.5062 0.3643 -1.0000 -1.0000 5337372 1573923283.30 151.5934 59.9953 32.0000 1.9501 1.9594 408.2272 410.6017 0.3640 -1.0000 -1.0000 5337434 1573923283.40 151.5934 59.9953 32.0000 1.9504 1.9597 408.2066 410.5791 0.3639 -1.0000 -1.0000 5337497 1573923283.50 151.5934 59.9953 32.0000 1.9505 1.9598 408.2691 410.6411 0.3636 -1.0000 -1.0000 5337591 1573923283.60 151.5934 59.9953 32.0000 1.9506 1.9599 408.1229 410.4920 0.3634 -1.0000 -1.0000 5337653 1573923283.70 151.5934 59.9953 32.0000 1.9503 1.9596 407.9657 410.3347 0.3636 -1.0000 -1.0000 5337731 1573923283.80 151.5934 59.9953 32.0000 1.9504 1.9597 408.0311 410.3979 0.3631 -1.0000 -1.0000 5337794 1573923283.90 151.4095 59.9953 32.0000 1.9503 1.9596 408.0410 410.4066 0.3631 -1.0000 -1.0000 5337856 1573923284.00 151.4095 59.9953 32.0000 1.9491 1.9584 408.1681 410.5346 0.3629 -1.0000 -1.0000 5337919 1573923284.10 151.4095 59.9953 32.0000 1.9492 1.9585 408.1846 410.5517 0.3631 -1.0000 -1.0000 5338106 1573923284.20 151.4095 59.9953 32.0000 1.9491 1.9584 408.2231 410.5923 0.3633 -1.0000 -1.0000 5338169 1573923284.30 151.4095 59.9953 32.0000 1.9500 1.9593 408.2021 410.5693 0.3630 -1.0000 -1.0000 5338231 1573923284.40 151.6158 59.9953 32.0000 1.9510 1.9603 408.1809 410.5498 0.3635 -1.0000 -1.0000 5338294 1573923284.50 151.6158 59.9953 32.0000 1.9506 1.9599 408.1979 410.5664 0.3633 -1.0000 -1.0000 5338356 1573923284.60 151.6158 59.9953 32.0000 1.9512 1.9605 408.1130 410.4815 0.3632 -1.0000 -1.0000 5338606 1573923284.70 151.6158 59.9953 32.0000 1.9511 1.9604 408.0650 410.4333 0.3634 -1.0000 -1.0000 5338669 1573923284.80 151.6158 59.9953 32.0000 1.9511 1.9604 408.0458 410.4113 0.3629 -1.0000 -1.0000 5338731 1573923284.90 151.6158 59.9953 32.0000 1.9499 1.9592 408.0721 410.4380 0.3630 -1.0000 -1.0000 5338809 1573923285.00 151.4199 59.9953 32.0000 1.9503 1.9595 408.1038 410.4680 0.3625 -1.0000 -1.0000 5338872 1573923285.10 151.4199 59.9953 32.0000 1.9500 1.9593 408.2658 410.6304 0.3627 -1.0000 -1.0000 5339106 1573923285.20 151.4199 59.9953 32.0000 1.9499 1.9592 408.1718 410.5382 0.3628 -1.0000 -1.0000 5339169 1573923285.30 151.4199 59.9953 32.0000 1.9494 1.9586 408.1322 410.4972 0.3630 -1.0000 -1.0000 5339231 1573923285.40 151.4199 59.9953 32.0000 1.9494 1.9586 408.0901 410.4566 0.3630 -1.0000 -1.0000 5339309 1573923285.50 151.5670 59.9953 32.0000 1.9502 1.9595 408.0339 410.3989 0.3631 -1.0000 -1.0000 5339372 1573923285.60 151.5670 59.9953 32.0000 1.9513 1.9606 408.0610 410.4295 0.3634 -1.0000 -1.0000 5339606 1573923285.70 151.5670 59.9953 32.0000 1.9508 1.9601 408.0131 410.3802 0.3632 -1.0000 -1.0000 5339684 1573923285.80 151.5670 59.9953 32.0000 1.9506 1.9599 408.0917 410.4611 0.3634 -1.0000 -1.0000 5339731 1573923285.90 151.5670 59.9953 32.0000 1.9498 1.9591 408.2101 410.5792 0.3634 -1.0000 -1.0000 5339794 1573923286.00 151.5594 59.9953 32.0000 1.9497 1.9590 408.1517 410.5211 0.3634 -1.0000 -1.0000 5339872 1573923286.10 151.5530 59.9953 32.0000 1.9497 1.9590 408.1515 410.5208 0.3634 -1.0000 -1.0000 5340106 1573923286.20 151.5530 59.9953 32.0000 1.9502 1.9595 408.1679 410.5348 0.3630 -1.0000 -1.0000 5340169 1573923286.30 151.5530 59.9953 32.0000 1.9504 1.9597 408.0826 410.4500 0.3633 -1.0000 -1.0000 5340247 1573923286.40 151.5530 59.9953 32.0000 1.9506 1.9599 408.0297 410.3978 0.3634 -1.0000 -1.0000 5340309 1573923286.50 151.5530 59.9953 32.0000 1.9503 1.9596 408.0263 410.3961 0.3635 -1.0000 -1.0000 5340372 1573923286.60 151.4640 59.9953 32.0000 1.9502 1.9595 408.0604 410.4287 0.3633 -1.0000 -1.0000 5340888 1573923286.70 151.4640 59.9953 32.0000 1.9492 1.9585 408.1842 410.5532 0.3634 -1.0000 -1.0000 5340950 1573923286.80 151.4640 59.9953 32.0000 1.9496 1.9589 408.1780 410.5475 0.3635 -1.0000 -1.0000 5341013 1573923286.90 151.4640 59.9953 32.0000 1.9498 1.9591 408.1525 410.5239 0.3639 -1.0000 -1.0000 5341091 1573923287.00 151.4640 59.9953 32.0000 1.9498 1.9591 408.2275 410.6005 0.3640 -1.0000 -1.0000 5341153 1573923287.10 151.6415 59.9953 32.0000 1.9503 1.9596 408.1827 410.5571 0.3641 -1.0000 -1.0000 5341341 1573923287.20 151.6557 59.9953 32.0000 1.9498 1.9591 408.2120 410.5868 0.3643 -1.0000 -1.0000 5341403 1573923287.30 151.6557 59.9953 32.0000 1.9508 1.9602 408.1216 410.4974 0.3644 -1.0000 -1.0000 5341466 1573923287.40 151.6557 59.9953 32.0000 1.9514 1.9608 408.1777 410.5528 0.3642 -1.0000 -1.0000 5341528 1573923287.50 151.6557 59.9953 32.0000 1.9506 1.9599 408.1243 410.4983 0.3641 -1.0000 -1.0000 5341591 1573923287.60 151.6557 59.9953 32.0000 1.9509 1.9602 408.1542 410.5270 0.3639 -1.0000 -1.0000 5341653 1573923287.70 151.5302 59.9953 32.0000 1.9508 1.9601 408.2840 410.6576 0.3639 -1.0000 -1.0000 5341731 1573923287.80 151.5302 59.9953 32.0000 1.9497 1.9590 408.2088 410.5810 0.3639 -1.0000 -1.0000 5341794 1573923287.90 151.5302 59.9953 32.0000 1.9504 1.9598 408.1779 410.5513 0.3640 -1.0000 -1.0000 5341856 1573923288.00 151.5302 59.9953 32.0000 1.9505 1.9599 408.3127 410.6861 0.3640 -1.0000 -1.0000 5341934 1573923288.10 151.5302 59.9953 32.0000 1.9495 1.9589 408.2619 410.6372 0.3643 -1.0000 -1.0000 5341997 1573923288.20 151.5752 59.9953 32.0000 1.9505 1.9598 408.1833 410.5581 0.3642 -1.0000 -1.0000 5342059 1573923288.30 151.5777 59.9953 32.0000 1.9503 1.9596 408.0238 410.3988 0.3644 -1.0000 -1.0000 5342138 1573923288.40 151.5777 59.9953 32.0000 1.9508 1.9601 408.0228 410.3968 0.3644 -1.0000 -1.0000 5342200 1573923288.50 151.5777 59.9953 32.0000 1.9505 1.9598 408.0456 410.4201 0.3642 -1.0000 -1.0000 5342262 1573923288.60 151.5777 59.9953 32.0000 1.9505 1.9599 408.1151 410.4896 0.3643 -1.0000 -1.0000 5342606 1573923288.70 151.5409 59.9953 32.0000 1.9494 1.9587 408.1410 410.5162 0.3643 -1.0000 -1.0000 5342669 1573923288.80 151.4258 59.9953 32.0000 1.9495 1.9589 408.1442 410.5193 0.3644 -1.0000 -1.0000 5342794 1573923288.90 151.4258 59.9953 32.0000 1.9490 1.9583 408.2106 410.5864 0.3644 -1.0000 -1.0000 5342856 1573923289.00 151.4258 59.9953 32.0000 1.9491 1.9584 408.1212 410.4981 0.3646 -1.0000 -1.0000 5342919 1573923289.10 151.4258 59.9953 32.0000 1.9503 1.9596 408.1284 410.5061 0.3648 -1.0000 -1.0000 5342997 1573923289.20 151.4258 59.9953 32.0000 1.9502 1.9595 408.0870 410.4660 0.3650 -1.0000 -1.0000 5343075 1573923289.30 151.4852 59.9953 32.0000 1.9504 1.9597 408.0478 410.4263 0.3647 -1.0000 -1.0000 5343138 1573923289.40 151.4852 59.9953 32.0000 1.9506 1.9599 408.1144 410.4900 0.3646 -1.0000 -1.0000 5343216 1573923289.50 151.4852 59.9953 32.0000 1.9497 1.9590 408.1956 410.5723 0.3644 -1.0000 -1.0000 5343278 1573923289.60 151.4852 59.9953 32.0000 1.9496 1.9589 408.2193 410.5963 0.3646 -1.0000 -1.0000 5343341 1573923289.70 151.4852 59.9953 32.0000 1.9494 1.9587 408.2460 410.6245 0.3648 -1.0000 -1.0000 5343638 1573923289.80 151.5225 59.9951 32.0000 1.9499 1.9592 408.1898 410.5677 0.3647 -1.0000 -1.0000 5343700 1573923289.90 151.5265 59.9950 32.0000 1.9499 1.9592 408.0325 410.4099 0.3648 -1.0000 -1.0000 5343762 1573923290.00 151.5265 59.9950 32.0000 1.9502 1.9596 408.0327 410.4083 0.3645 -1.0000 -1.0000 5343825 1573923290.10 151.5265 59.9950 32.0000 1.9499 1.9592 408.1336 410.5096 0.3645 -1.0000 -1.0000 5343888 1573923290.20 151.5265 59.9950 32.0000 1.9493 1.9587 408.1992 410.5762 0.3645 -1.0000 -1.0000 5344075 1573923290.30 151.5217 59.9950 32.0000 1.9490 1.9583 408.1020 410.4782 0.3645 -1.0000 -1.0000 5344153 1573923290.40 151.4304 59.9950 32.0000 1.9497 1.9590 408.1753 410.5529 0.3647 -1.0000 -1.0000 5344216 1573923290.50 151.4304 59.9950 32.0000 1.9489 1.9582 408.1723 410.5501 0.3647 -1.0000 -1.0000 5344278 1573923290.60 151.4304 59.9950 32.0000 1.9503 1.9597 407.9746 410.3516 0.3648 -1.0000 -1.0000 5344356 1573923290.70 151.4304 59.9950 32.0000 1.9506 1.9599 408.0508 410.4273 0.3646 -1.0000 -1.0000 5344622 1573923290.80 151.4304 59.9950 32.0000 1.9509 1.9602 408.0127 410.3879 0.3644 -1.0000 -1.0000 5344684 1573923290.90 151.4308 59.9950 32.0000 1.9504 1.9597 408.1030 410.4788 0.3645 -1.0000 -1.0000 5344762 1573923291.00 151.5810 59.9950 32.0000 1.9494 1.9588 408.2282 410.6069 0.3648 -1.0000 -1.0000 5344825 1573923291.10 151.5810 59.9950 32.0000 1.9499 1.9592 408.1986 410.5749 0.3644 -1.0000 -1.0000 5344888 1573923291.20 151.5810 59.9950 32.0000 1.9493 1.9586 408.1564 410.5325 0.3645 -1.0000 -1.0000 5345122 1573923291.30 151.5810 59.9950 32.0000 1.9497 1.9590 408.0902 410.4661 0.3645 -1.0000 -1.0000 5345184 1573923291.40 151.5810 59.9950 32.0000 1.9498 1.9591 408.0832 410.4615 0.3649 -1.0000 -1.0000 5345262 1573923291.50 151.4357 59.9950 32.0000 1.9508 1.9602 408.0396 410.4181 0.3649 -1.0000 -1.0000 5345325 1573923291.60 151.4285 59.9950 32.0000 1.9510 1.9603 408.0275 410.4052 0.3648 -1.0000 -1.0000 5345388 1573923291.70 151.4285 59.9950 32.0000 1.9506 1.9600 408.0660 410.4445 0.3649 -1.0000 -1.0000 5345684 1573923291.80 151.4285 59.9950 32.0000 1.9499 1.9593 408.0787 410.4571 0.3648 -1.0000 -1.0000 5345747 1573923291.90 151.4285 59.9950 32.0000 1.9500 1.9593 408.0458 410.4247 0.3650 -1.0000 -1.0000 5345809 1573923292.00 151.4285 59.9950 32.0000 1.9500 1.9593 408.0754 410.4546 0.3650 -1.0000 -1.0000 5345903 1573923292.10 151.5084 59.9950 32.0000 1.9492 1.9586 408.2308 410.6110 0.3651 -1.0000 -1.0000 5345950 1573923292.20 151.5084 59.9950 32.0000 1.9498 1.9591 408.1772 410.5565 0.3649 -1.0000 -1.0000 5346356 1573923292.30 151.5084 59.9950 32.0000 1.9500 1.9593 408.1211 410.5017 0.3650 -1.0000 -1.0000 5346435 1573923292.40 151.5084 59.9950 32.0000 1.9503 1.9596 408.0554 410.4329 0.3647 -1.0000 -1.0000 5346497 1573923292.50 151.5084 59.9950 32.0000 1.9507 1.9600 408.0755 410.4525 0.3647 -1.0000 -1.0000 5346559 1573923292.60 151.4074 59.9950 32.0000 1.9501 1.9594 408.0842 410.4625 0.3648 -1.0000 -1.0000 5346622 1573923292.70 151.4074 59.9950 32.0000 1.9504 1.9597 408.0012 410.3778 0.3646 -1.0000 -1.0000 5347106 1573923292.80 151.4074 59.9950 32.0000 1.9499 1.9592 408.0631 410.4393 0.3645 -1.0000 -1.0000 5347169 1573923292.90 151.4074 59.9950 32.0000 1.9494 1.9588 408.0089 410.3858 0.3647 -1.0000 -1.0000 5347247 1573923293.00 151.4074 59.9950 32.0000 1.9499 1.9592 408.0946 410.4703 0.3644 -1.0000 -1.0000 5347309 1573923293.10 151.4240 59.9950 32.0000 1.9495 1.9588 408.1077 410.4830 0.3645 -1.0000 -1.0000 5347387 1573923293.20 151.4929 59.9950 32.0000 1.9499 1.9592 408.1810 410.5591 0.3649 -1.0000 -1.0000 5347622 1573923293.30 151.4929 59.9950 32.0000 1.9501 1.9594 408.1012 410.4797 0.3650 -1.0000 -1.0000 5347684 1573923293.40 151.4929 59.9950 32.0000 1.9500 1.9593 408.0723 410.4525 0.3650 -1.0000 -1.0000 5347762 1573923293.50 151.4929 59.9950 32.0000 1.9501 1.9595 408.0696 410.4479 0.3652 -1.0000 -1.0000 5347825 1573923293.60 151.4929 59.9950 32.0000 1.9501 1.9594 408.0159 410.3938 0.3649 -1.0000 -1.0000 5347888 1573923293.70 151.5006 59.9950 32.0000 1.9494 1.9587 408.0780 410.4565 0.3649 -1.0000 -1.0000 5347950 1573923293.80 151.5006 59.9950 32.0000 1.9494 1.9588 408.2037 410.5822 0.3647 -1.0000 -1.0000 5348122 1573923293.90 151.5006 59.9950 32.0000 1.9490 1.9583 408.1507 410.5273 0.3645 -1.0000 -1.0000 5348185 1573923294.00 151.5006 59.9950 32.0000 1.9498 1.9592 408.1705 410.5486 0.3648 -1.0000 -1.0000 5348262 1573923294.10 151.5006 59.9950 32.0000 1.9501 1.9595 408.0716 410.4487 0.3646 -1.0000 -1.0000 5348325 1573923294.20 151.4989 59.9950 32.0000 1.9501 1.9594 407.9994 410.3748 0.3645 -1.0000 -1.0000 5348388 1573923294.30 151.4619 59.9950 32.0000 1.9497 1.9590 407.9815 410.3573 0.3646 -1.0000 -1.0000 5348591 1573923294.40 151.4619 59.9950 32.0000 1.9495 1.9589 408.0658 410.4418 0.3644 -1.0000 -1.0000 5348653 1573923294.50 151.4619 59.9950 32.0000 1.9503 1.9596 408.1575 410.5338 0.3646 -1.0000 -1.0000 5348716 1573923294.60 151.4619 59.9950 32.0000 1.9501 1.9594 408.2440 410.6203 0.3644 -1.0000 -1.0000 5348794 1573923294.70 151.4619 59.9950 32.0000 1.9502 1.9595 408.1812 410.5571 0.3644 -1.0000 -1.0000 5348856 1573923294.80 151.4985 59.9950 32.0000 1.9491 1.9585 408.1272 410.5026 0.3644 -1.0000 -1.0000 5348919 1573923294.90 151.5293 59.9949 32.0000 1.9500 1.9593 408.0170 410.3901 0.3640 -1.0000 -1.0000 5348997 1573923295.00 151.5293 59.9949 32.0000 1.9499 1.9592 408.0538 410.4251 0.3638 -1.0000 -1.0000 5349059 1573923295.10 151.5293 59.9949 32.0000 1.9507 1.9600 407.9735 410.3449 0.3639 -1.0000 -1.0000 5349122 1573923295.20 151.5293 59.9949 32.0000 1.9503 1.9596 407.9971 410.3689 0.3639 -1.0000 -1.0000 5349184 1573923295.30 151.5293 59.9949 32.0000 1.9503 1.9596 407.9805 410.3524 0.3639 -1.0000 -1.0000 5349247 1573923295.40 151.5132 59.9949 32.0000 1.9497 1.9590 407.9762 410.3471 0.3638 -1.0000 -1.0000 5349325 1573923295.50 151.5132 59.9949 32.0000 1.9502 1.9595 408.1102 410.4827 0.3640 -1.0000 -1.0000 5349388 1573923295.60 151.5132 59.9949 32.0000 1.9499 1.9592 408.1849 410.5581 0.3641 -1.0000 -1.0000 5349450 1573923295.70 151.5132 59.9949 32.0000 1.9500 1.9593 408.2669 410.6430 0.3644 -1.0000 -1.0000 5349528 1573923295.80 151.5132 59.9949 32.0000 1.9500 1.9593 408.1197 410.4950 0.3644 -1.0000 -1.0000 5349903 1573923295.90 151.5289 59.9949 32.0000 1.9499 1.9592 408.0139 410.3894 0.3645 -1.0000 -1.0000 5349966 1573923296.00 151.5450 59.9949 32.0000 1.9500 1.9593 408.0276 410.4013 0.3641 -1.0000 -1.0000 5350028 1573923296.10 151.5450 59.9949 32.0000 1.9509 1.9602 407.9624 410.3355 0.3643 -1.0000 -1.0000 5350091 1573923296.20 151.5450 59.9949 32.0000 1.9502 1.9596 408.0329 410.4073 0.3643 -1.0000 -1.0000 5350153 1573923296.30 151.5450 59.9949 32.0000 1.9497 1.9590 408.1943 410.5692 0.3642 -1.0000 -1.0000 5350388 1573923296.40 151.5450 59.9949 32.0000 1.9490 1.9583 408.2145 410.5901 0.3644 -1.0000 -1.0000 5350450 1573923296.50 151.4758 59.9949 32.0000 1.9492 1.9585 408.2462 410.6218 0.3642 -1.0000 -1.0000 5350513 1573923296.60 151.4758 59.9949 32.0000 1.9490 1.9583 408.2352 410.6093 0.3641 -1.0000 -1.0000 5350591 1573923296.70 151.4758 59.9949 32.0000 1.9501 1.9594 408.0167 410.3906 0.3643 -1.0000 -1.0000 5350653 1573923296.80 151.4758 59.9949 32.0000 1.9509 1.9603 408.0504 410.4235 0.3640 -1.0000 -1.0000 5350716 1573923296.90 151.4758 59.9949 32.0000 1.9506 1.9599 408.0016 410.3735 0.3639 -1.0000 -1.0000 5350856 1573923297.00 151.4782 59.9949 32.0000 1.9494 1.9587 408.1179 410.4895 0.3638 -1.0000 -1.0000 5350919 1573923297.10 151.4786 59.9949 32.0000 1.9505 1.9598 408.1875 410.5585 0.3636 -1.0000 -1.0000 5350981 1573923297.20 151.4786 59.9949 32.0000 1.9496 1.9589 408.2258 410.5990 0.3639 -1.0000 -1.0000 5351044 1573923297.30 151.4786 59.9949 32.0000 1.9497 1.9590 408.1920 410.5634 0.3637 -1.0000 -1.0000 5351106 1573923297.40 151.4786 59.9949 32.0000 1.9494 1.9587 408.1128 410.4829 0.3636 -1.0000 -1.0000 5351419 1573923297.50 151.4804 59.9949 32.0000 1.9497 1.9590 408.0631 410.4321 0.3634 -1.0000 -1.0000 5351481 1573923297.60 151.4922 59.9949 32.0000 1.9499 1.9592 408.0280 410.3968 0.3636 -1.0000 -1.0000 5351544 1573923297.70 151.4922 59.9949 32.0000 1.9498 1.9591 407.9694 410.3395 0.3637 -1.0000 -1.0000 5351622 1573923297.80 151.4922 59.9949 32.0000 1.9500 1.9593 408.0475 410.4182 0.3637 -1.0000 -1.0000 5351684 1573923297.90 151.4922 59.9949 32.0000 1.9497 1.9590 408.1316 410.5022 0.3636 -1.0000 -1.0000 5351856 1573923298.00 151.4922 59.9949 32.0000 1.9495 1.9588 408.1557 410.5253 0.3634 -1.0000 -1.0000 5351934 1573923298.10 151.4804 59.9949 32.0000 1.9494 1.9586 408.1627 410.5323 0.3635 -1.0000 -1.0000 5351997 1573923298.20 151.3742 59.9949 32.0000 1.9498 1.9591 408.1978 410.5695 0.3638 -1.0000 -1.0000 5352059 1573923298.30 151.3742 59.9949 32.0000 1.9499 1.9592 408.0744 410.4460 0.3639 -1.0000 -1.0000 5352138 1573923298.40 151.3742 59.9949 32.0000 1.9501 1.9594 408.0306 410.4017 0.3637 -1.0000 -1.0000 5352841 1573923298.50 151.3742 59.9949 32.0000 1.9498 1.9591 407.9554 410.3258 0.3637 -1.0000 -1.0000 5352903 1573923298.60 151.3742 59.9949 32.0000 1.9502 1.9595 407.9774 410.3469 0.3635 -1.0000 -1.0000 5353044 1573923298.70 151.5089 59.9949 32.0000 1.9503 1.9596 407.9686 410.3381 0.3637 -1.0000 -1.0000 5353106 1573923298.80 151.5089 59.9949 32.0000 1.9500 1.9593 408.0393 410.4099 0.3637 -1.0000 -1.0000 5353169 1573923298.90 151.5089 59.9949 32.0000 1.9498 1.9591 408.1457 410.5177 0.3639 -1.0000 -1.0000 5353247 1573923299.00 151.5089 59.9949 32.0000 1.9491 1.9584 408.1525 410.5257 0.3640 -1.0000 -1.0000 5353309 1573923299.10 151.5089 59.9949 32.0000 1.9486 1.9579 408.1981 410.5697 0.3637 -1.0000 -1.0000 5353387 1573923299.20 151.4298 59.9949 32.0000 1.9489 1.9582 408.1471 410.5189 0.3639 -1.0000 -1.0000 5353450 1573923299.30 151.4100 59.9949 32.0000 1.9498 1.9591 408.0268 410.3992 0.3639 -1.0000 -1.0000 5353512 1573923299.40 151.4100 59.9949 32.0000 1.9499 1.9592 407.9555 410.3270 0.3640 -1.0000 -1.0000 5353622 1573923299.50 151.4100 59.9949 32.0000 1.9500 1.9593 407.9620 410.3336 0.3640 -1.0000 -1.0000 5353684 1573923299.60 151.4100 59.9949 32.0000 1.9502 1.9595 408.0243 410.3969 0.3640 -1.0000 -1.0000 5353747 1573923299.70 151.4100 59.9949 32.0000 1.9503 1.9596 408.1175 410.4904 0.3640 -1.0000 -1.0000 5353809 1573923299.80 151.4723 59.9950 32.0000 1.9497 1.9590 408.2148 410.5862 0.3637 -1.0000 -1.0000 5353872 1573923299.90 151.4723 59.9950 32.0000 1.9483 1.9575 408.1655 410.5363 0.3635 -1.0000 -1.0000 5354122 1573923300.00 151.4723 59.9950 32.0000 1.9489 1.9582 408.2065 410.5785 0.3640 -1.0000 -1.0000 5354185 1573923300.10 151.4723 59.9950 32.0000 1.9492 1.9585 408.0261 410.3983 0.3640 -1.0000 -1.0000 5354247 1573923300.20 151.4723 59.9950 32.0000 1.9498 1.9591 407.9699 410.3440 0.3642 -1.0000 -1.0000 5354310 1573923300.30 151.4723 59.9950 32.0000 1.9507 1.9601 407.9942 410.3673 0.3642 -1.0000 -1.0000 5354388 1573923300.40 151.3985 59.9950 32.0000 1.9499 1.9592 408.0286 410.4018 0.3640 -1.0000 -1.0000 5354450 1573923300.50 151.3985 59.9950 32.0000 1.9501 1.9595 408.1432 410.5153 0.3640 -1.0000 -1.0000 5354622 1573923300.60 151.3985 59.9950 32.0000 1.9487 1.9581 408.1500 410.5238 0.3640 -1.0000 -1.0000 5354700 1573923300.70 151.3985 59.9950 32.0000 1.9493 1.9586 408.2001 410.5726 0.3639 -1.0000 -1.0000 5354762 1573923300.80 151.3985 59.9950 32.0000 1.9490 1.9583 408.2225 410.5962 0.3640 -1.0000 -1.0000 5354825 1573923300.90 151.4167 59.9950 32.0000 1.9497 1.9591 408.0937 410.4662 0.3639 -1.0000 -1.0000 5354903 1573923301.00 151.5114 59.9950 32.0000 1.9506 1.9599 408.0936 410.4659 0.3640 -1.0000 -1.0000 5355325 1573923301.10 151.5114 59.9950 32.0000 1.9503 1.9596 408.0051 410.3771 0.3639 -1.0000 -1.0000 5355403 1573923301.20 151.5114 59.9950 32.0000 1.9504 1.9597 408.0950 410.4656 0.3637 -1.0000 -1.0000 5355466 1573923301.30 151.5114 59.9950 32.0000 1.9495 1.9588 408.0416 410.4119 0.3637 -1.0000 -1.0000 5355528 1573923301.40 151.5114 59.9950 32.0000 1.9493 1.9586 408.0285 410.4009 0.3641 -1.0000 -1.0000 5355606 1573923301.50 151.4292 59.9950 32.0000 1.9488 1.9581 408.0663 410.4370 0.3635 -1.0000 -1.0000 5355669 1573923301.60 151.4292 59.9950 32.0000 1.9487 1.9580 408.0938 410.4639 0.3635 -1.0000 -1.0000 5355731 1573923301.70 151.4292 59.9950 32.0000 1.9492 1.9585 408.1703 410.5418 0.3638 -1.0000 -1.0000 5355794 1573923301.80 151.4292 59.9950 32.0000 1.9490 1.9583 408.1436 410.5157 0.3638 -1.0000 -1.0000 5355856 1573923301.90 151.4292 59.9950 32.0000 1.9488 1.9581 408.1153 410.4876 0.3640 -1.0000 -1.0000 5355919 1573923302.00 151.4296 59.9950 32.0000 1.9499 1.9592 407.9835 410.3550 0.3638 -1.0000 -1.0000 5355997 1573923302.10 151.4307 59.9950 32.0000 1.9500 1.9593 408.0162 410.3861 0.3636 -1.0000 -1.0000 5356059 1573923302.20 151.4307 59.9950 32.0000 1.9500 1.9593 408.0520 410.4236 0.3640 -1.0000 -1.0000 5356122 1573923302.30 151.4307 59.9950 32.0000 1.9504 1.9597 408.0036 410.3752 0.3639 -1.0000 -1.0000 5356200 1573923302.40 151.4307 59.9950 32.0000 1.9498 1.9591 408.2679 410.6406 0.3638 -1.0000 -1.0000 5356294 1573923302.50 151.4307 59.9950 32.0000 1.9490 1.9583 408.1956 410.5674 0.3638 -1.0000 -1.0000 5356622 1573923302.60 151.5464 59.9950 32.0000 1.9492 1.9585 408.1918 410.5638 0.3638 -1.0000 -1.0000 5356684 1573923302.70 151.5464 59.9950 32.0000 1.9497 1.9590 408.1837 410.5558 0.3638 -1.0000 -1.0000 5356747 1573923302.80 151.5464 59.9950 32.0000 1.9506 1.9600 408.0924 410.4636 0.3636 -1.0000 -1.0000 5356810 1573923302.90 151.5464 59.9950 32.0000 1.9498 1.9591 408.0101 410.3818 0.3641 -1.0000 -1.0000 5356888 1573923303.00 151.5464 59.9950 32.0000 1.9496 1.9589 408.0126 410.3830 0.3638 -1.0000 -1.0000 5356950 1573923303.10 151.4877 59.9950 32.0000 1.9507 1.9600 408.0176 410.3898 0.3640 -1.0000 -1.0000 5357028 1573923303.20 151.4170 59.9950 32.0000 1.9504 1.9598 408.0848 410.4585 0.3642 -1.0000 -1.0000 5357091 1573923303.30 151.4170 59.9950 32.0000 1.9496 1.9589 408.1411 410.5149 0.3641 -1.0000 -1.0000 5357153 1573923303.40 151.4170 59.9950 32.0000 1.9495 1.9588 408.1174 410.4896 0.3638 -1.0000 -1.0000 5357216 1573923303.50 151.4170 59.9950 32.0000 1.9496 1.9589 408.1251 410.4965 0.3638 -1.0000 -1.0000 5357278 1573923303.60 151.4170 59.9950 32.0000 1.9499 1.9592 408.1494 410.5214 0.3638 -1.0000 -1.0000 5357606 1573923303.70 151.5376 59.9950 32.0000 1.9506 1.9599 408.1074 410.4779 0.3637 -1.0000 -1.0000 5357684 1573923303.80 151.5376 59.9950 32.0000 1.9509 1.9602 408.1485 410.5197 0.3637 -1.0000 -1.0000 5357747 1573923303.90 151.5376 59.9950 32.0000 1.9507 1.9600 407.9769 410.3481 0.3639 -1.0000 -1.0000 5357809 1573923304.00 151.5376 59.9950 32.0000 1.9509 1.9603 408.0749 410.4462 0.3637 -1.0000 -1.0000 5357888 1573923304.10 151.5376 59.9950 32.0000 1.9508 1.9601 407.9668 410.3364 0.3638 -1.0000 -1.0000 5358122 1573923304.20 151.5031 59.9950 32.0000 1.9502 1.9595 407.9767 410.3474 0.3638 -1.0000 -1.0000 5358169 1573923304.30 151.4191 59.9950 32.0000 1.9497 1.9590 408.0623 410.4329 0.3637 -1.0000 -1.0000 5358247 1573923304.40 151.4191 59.9950 32.0000 1.9492 1.9585 408.1375 410.5088 0.3638 -1.0000 -1.0000 5358309 1573923304.50 151.4191 59.9950 32.0000 1.9484 1.9577 408.0925 410.4643 0.3639 -1.0000 -1.0000 5358372 1573923304.60 151.4191 59.9950 32.0000 1.9491 1.9584 408.1669 410.5379 0.3637 -1.0000 -1.0000 5358622 1573923304.70 151.4191 59.9950 32.0000 1.9509 1.9602 408.0068 410.3778 0.3637 -1.0000 -1.0000 5358685 1573923304.80 151.5069 59.9945 32.0000 1.9502 1.9595 408.0738 410.4428 0.3634 -1.0000 -1.0000 5358747 1573923304.90 151.5069 59.9945 32.0000 1.9505 1.9598 408.0318 410.4024 0.3638 -1.0000 -1.0000 5358810 1573923305.00 151.5069 59.9945 32.0000 1.9501 1.9594 407.9928 410.3630 0.3637 -1.0000 -1.0000 5358872 1573923305.10 151.5069 59.9945 32.0000 1.9495 1.9588 407.9902 410.3599 0.3636 -1.0000 -1.0000 5359122 1573923305.20 151.5069 59.9945 32.0000 1.9500 1.9593 408.1018 410.4722 0.3637 -1.0000 -1.0000 5359184 1573923305.30 151.4964 59.9945 32.0000 1.9502 1.9595 408.0876 410.4591 0.3639 -1.0000 -1.0000 5359247 1573923305.40 151.4420 59.9945 32.0000 1.9497 1.9590 408.1128 410.4849 0.3639 -1.0000 -1.0000 5359325 1573923305.50 151.4420 59.9945 32.0000 1.9489 1.9582 408.2291 410.6019 0.3639 -1.0000 -1.0000 5359388 1573923305.60 151.4420 59.9945 32.0000 1.9494 1.9587 408.1515 410.5242 0.3638 -1.0000 -1.0000 5359638 1573923305.70 151.4420 59.9945 32.0000 1.9496 1.9589 408.1250 410.4960 0.3638 -1.0000 -1.0000 5359794 1573923305.80 151.4420 59.9945 32.0000 1.9504 1.9597 408.0204 410.3927 0.3641 -1.0000 -1.0000 5359856 1573923305.90 151.4415 59.9945 32.0000 1.9507 1.9600 407.9708 410.3430 0.3640 -1.0000 -1.0000 5359903 1573923306.00 151.4237 59.9945 32.0000 1.9505 1.9598 408.0436 410.4158 0.3639 -1.0000 -1.0000 5359981 1573923306.10 151.4237 59.9945 32.0000 1.9494 1.9587 408.1814 410.5540 0.3639 -1.0000 -1.0000 5400356 1573923306.20 151.4237 59.9945 32.0000 1.9495 1.9588 408.1344 410.5082 0.3641 -1.0000 -1.0000 5400419 1573923306.30 151.4237 59.9945 32.0000 1.9496 1.9589 408.2656 410.6387 0.3640 -1.0000 -1.0000 5400497 1573923306.40 151.4237 59.9945 32.0000 1.9498 1.9591 408.1298 410.5032 0.3641 -1.0000 -1.0000 5400559 1573923306.50 151.5777 59.9945 32.0000 1.9498 1.9591 408.0642 410.4390 0.3643 -1.0000 -1.0000 5400622 1573923306.60 151.5777 59.9945 32.0000 1.9496 1.9589 407.9294 410.3013 0.3640 -1.0000 -1.0000 5400856 1573923306.70 151.5777 59.9945 32.0000 1.9502 1.9595 407.9086 410.2815 0.3642 -1.0000 -1.0000 5400919 1573923306.80 151.5777 59.9945 32.0000 1.9507 1.9600 407.9947 410.3686 0.3643 -1.0000 -1.0000 5400981 1573923306.90 151.5777 59.9945 32.0000 1.9505 1.9599 408.0312 410.4053 0.3643 -1.0000 -1.0000 5401059 1573923307.00 151.5500 59.9945 32.0000 1.9496 1.9589 408.1822 410.5571 0.3643 -1.0000 -1.0000 5401122 1573923307.10 151.4606 59.9945 32.0000 1.9493 1.9586 408.1080 410.4823 0.3642 -1.0000 -1.0000 5401356 1573923307.20 151.4606 59.9945 32.0000 1.9499 1.9593 408.1707 410.5457 0.3644 -1.0000 -1.0000 5401419 1573923307.30 151.4606 59.9945 32.0000 1.9505 1.9598 408.1071 410.4822 0.3644 -1.0000 -1.0000 5401481 1573923307.40 151.4606 59.9945 32.0000 1.9503 1.9596 408.1441 410.5199 0.3644 -1.0000 -1.0000 5401559 1573923307.50 151.4606 59.9945 32.0000 1.9505 1.9598 408.0056 410.3800 0.3644 -1.0000 -1.0000 5401622 1573923307.60 151.6402 59.9945 32.0000 1.9507 1.9601 407.9942 410.3681 0.3641 -1.0000 -1.0000 5401841 1573923307.70 151.6402 59.9945 32.0000 1.9504 1.9598 407.9951 410.3670 0.3639 -1.0000 -1.0000 5401919 1573923307.80 151.6402 59.9945 32.0000 1.9504 1.9597 408.0153 410.3881 0.3640 -1.0000 -1.0000 5401981 1573923307.90 151.6402 59.9945 32.0000 1.9501 1.9594 408.1350 410.5073 0.3639 -1.0000 -1.0000 5402044 1573923308.00 151.6402 59.9945 32.0000 1.9499 1.9592 408.2064 410.5789 0.3638 -1.0000 -1.0000 5402122 1573923308.10 151.5810 59.9945 32.0000 1.9498 1.9591 408.1118 410.4852 0.3642 -1.0000 -1.0000 5402185 1573923308.20 151.4464 59.9945 32.0000 1.9500 1.9594 408.1250 410.4983 0.3640 -1.0000 -1.0000 5402356 1573923308.30 151.4464 59.9945 32.0000 1.9500 1.9593 408.0018 410.3730 0.3639 -1.0000 -1.0000 5402435 1573923308.40 151.4464 59.9945 32.0000 1.9496 1.9589 407.9503 410.3224 0.3641 -1.0000 -1.0000 5402497 1573923308.50 151.4464 59.9945 32.0000 1.9505 1.9598 408.1593 410.5329 0.3640 -1.0000 -1.0000 5402559 1573923308.60 151.4464 59.9945 32.0000 1.9505 1.9598 408.0929 410.4653 0.3640 -1.0000 -1.0000 5402638 1573923308.70 151.5886 59.9945 32.0000 1.9510 1.9603 408.0046 410.3779 0.3642 -1.0000 -1.0000 5402700 1573923308.80 151.5886 59.9945 32.0000 1.9503 1.9596 408.0016 410.3737 0.3640 -1.0000 -1.0000 5402762 1573923308.90 151.5886 59.9945 32.0000 1.9501 1.9594 408.1485 410.5220 0.3641 -1.0000 -1.0000 5402825 1573923309.00 151.5886 59.9945 32.0000 1.9498 1.9591 408.2027 410.5762 0.3640 -1.0000 -1.0000 5402888 1573923309.10 151.5886 59.9945 32.0000 1.9495 1.9588 408.1771 410.5489 0.3639 -1.0000 -1.0000 5402966 1573923309.20 151.5738 59.9945 32.0000 1.9498 1.9591 408.1001 410.4741 0.3642 -1.0000 -1.0000 5403388 1573923309.30 151.4309 59.9945 32.0000 1.9508 1.9601 407.9701 410.3433 0.3642 -1.0000 -1.0000 5403450 1573923309.40 151.4309 59.9945 32.0000 1.9501 1.9594 407.9542 410.3276 0.3642 -1.0000 -1.0000 5403528 1573923309.50 151.4309 59.9945 32.0000 1.9500 1.9593 407.9733 410.3460 0.3641 -1.0000 -1.0000 5403591 1573923309.60 151.4309 59.9945 32.0000 1.9508 1.9601 408.0359 410.4101 0.3643 -1.0000 -1.0000 5403653 1573923309.70 151.4309 59.9945 32.0000 1.9504 1.9597 407.9974 410.3729 0.3645 -1.0000 -1.0000 5403888 1573923309.80 151.6854 59.9942 32.0000 1.9508 1.9601 408.1337 410.5092 0.3643 -1.0000 -1.0000 5403950 1573923309.90 151.6854 59.9942 32.0000 1.9504 1.9597 408.2051 410.5793 0.3642 -1.0000 -1.0000 5404012 1573923310.00 151.6854 59.9942 32.0000 1.9503 1.9596 408.2001 410.5753 0.3643 -1.0000 -1.0000 5404091 1573923310.10 151.6854 59.9942 32.0000 1.9506 1.9599 408.1550 410.5311 0.3645 -1.0000 -1.0000 5404153 1573923310.20 151.6854 59.9942 32.0000 1.9512 1.9606 408.2312 410.6078 0.3644 -1.0000 -1.0000 5404372 1573923310.30 151.6854 59.9942 32.0000 1.9509 1.9602 408.0923 410.4663 0.3641 -1.0000 -1.0000 5404450 1573923310.40 151.4985 59.9942 32.0000 1.9512 1.9605 408.1420 410.5176 0.3644 -1.0000 -1.0000 5404513 1573923310.50 151.4985 59.9942 32.0000 1.9511 1.9604 408.1584 410.5319 0.3641 -1.0000 -1.0000 5404575 1573923310.60 151.4985 59.9942 32.0000 1.9503 1.9596 408.1446 410.5198 0.3643 -1.0000 -1.0000 5404653 1573923310.70 151.4985 59.9942 32.0000 1.9501 1.9594 408.1858 410.5617 0.3642 -1.0000 -1.0000 5405106 1573923310.80 151.4985 59.9942 32.0000 1.9503 1.9596 408.2590 410.6360 0.3645 -1.0000 -1.0000 5405169 1573923310.90 151.5161 59.9942 32.0000 1.9500 1.9593 408.1723 410.5495 0.3646 -1.0000 -1.0000 5405247 1573923311.00 151.5433 59.9942 32.0000 1.9507 1.9600 408.0744 410.4516 0.3647 -1.0000 -1.0000 5405309 1573923311.10 151.5433 59.9942 32.0000 1.9510 1.9603 408.0736 410.4506 0.3647 -1.0000 -1.0000 5405388 1573923311.20 151.5433 59.9942 32.0000 1.9512 1.9606 408.0261 410.4035 0.3646 -1.0000 -1.0000 5405606 1573923311.30 151.5433 59.9942 32.0000 1.9506 1.9599 408.0481 410.4238 0.3645 -1.0000 -1.0000 5405669 1573923311.40 151.5433 59.9942 32.0000 1.9502 1.9595 407.9887 410.3640 0.3645 -1.0000 -1.0000 5405747 1573923311.50 151.5433 59.9942 32.0000 1.9499 1.9592 408.1083 410.4853 0.3646 -1.0000 -1.0000 5405809 1573923311.60 151.4387 59.9942 32.0000 1.9496 1.9589 408.1907 410.5677 0.3645 -1.0000 -1.0000 5405872 1573923311.70 151.4387 59.9942 32.0000 1.9497 1.9590 408.1382 410.5171 0.3650 -1.0000 -1.0000 5405934 1573923311.80 151.4387 59.9942 32.0000 1.9488 1.9582 408.1595 410.5381 0.3648 -1.0000 -1.0000 5406106 1573923311.90 151.4387 59.9942 32.0000 1.9497 1.9590 408.0601 410.4382 0.3649 -1.0000 -1.0000 5406185 1573923312.00 151.4387 59.9942 32.0000 1.9495 1.9588 407.9581 410.3361 0.3650 -1.0000 -1.0000 5406247 1573923312.10 151.4500 59.9942 32.0000 1.9496 1.9590 407.9212 410.2994 0.3650 -1.0000 -1.0000 5406310 1573923312.20 151.5112 59.9942 32.0000 1.9504 1.9597 407.9692 410.3484 0.3652 -1.0000 -1.0000 5406434 1573923312.30 151.5112 59.9942 32.0000 1.9501 1.9594 408.0514 410.4309 0.3650 -1.0000 -1.0000 5406497 1573923312.40 151.5112 59.9942 32.0000 1.9497 1.9590 408.2156 410.5935 0.3647 -1.0000 -1.0000 5406559 1573923312.50 151.5112 59.9942 32.0000 1.9492 1.9585 408.1111 410.4896 0.3649 -1.0000 -1.0000 5406622 1573923312.60 151.5112 59.9942 32.0000 1.9498 1.9592 408.1188 410.4975 0.3648 -1.0000 -1.0000 5406700 1573923312.70 151.4816 59.9942 32.0000 1.9497 1.9590 408.0519 410.4317 0.3652 -1.0000 -1.0000 5406762 1573923312.80 151.4693 59.9942 32.0000 1.9503 1.9597 408.0558 410.4353 0.3650 -1.0000 -1.0000 5407341 1573923312.90 151.4693 59.9942 32.0000 1.9495 1.9589 408.0589 410.4370 0.3648 -1.0000 -1.0000 5407419 1573923313.00 151.4693 59.9942 32.0000 1.9499 1.9593 408.1798 410.5586 0.3649 -1.0000 -1.0000 5407481 1573923313.10 151.4693 59.9942 32.0000 1.9492 1.9585 408.2799 410.6608 0.3651 -1.0000 -1.0000 5407559 1573923313.20 151.4693 59.9942 32.0000 1.9494 1.9587 408.1721 410.5511 0.3647 -1.0000 -1.0000 5407622 1573923313.30 151.4622 59.9942 32.0000 1.9493 1.9587 408.1857 410.5635 0.3648 -1.0000 -1.0000 5407684 1573923313.40 151.4417 59.9942 32.0000 1.9500 1.9594 408.1442 410.5236 0.3650 -1.0000 -1.0000 5407747 1573923313.50 151.4417 59.9942 32.0000 1.9500 1.9594 408.0704 410.4491 0.3649 -1.0000 -1.0000 5407809 1573923313.60 151.4417 59.9942 32.0000 1.9500 1.9593 408.0611 410.4390 0.3648 -1.0000 -1.0000 5407872 1573923313.70 151.4417 59.9942 32.0000 1.9504 1.9597 407.9595 410.3355 0.3646 -1.0000 -1.0000 5407950 1573923313.80 151.4417 59.9942 32.0000 1.9501 1.9595 408.0040 410.3800 0.3646 -1.0000 -1.0000 5408012 1573923313.90 151.4872 59.9942 32.0000 1.9500 1.9593 408.1519 410.5295 0.3647 -1.0000 -1.0000 5408075 1573923314.00 151.4872 59.9942 32.0000 1.9487 1.9580 408.1743 410.5529 0.3649 -1.0000 -1.0000 5408153 1573923314.10 151.4872 59.9942 32.0000 1.9487 1.9580 408.1674 410.5462 0.3647 -1.0000 -1.0000 5408216 1573923314.20 151.4872 59.9942 32.0000 1.9495 1.9588 408.1834 410.5594 0.3645 -1.0000 -1.0000 5408278 1573923314.30 151.4872 59.9942 32.0000 1.9494 1.9588 408.0814 410.4590 0.3649 -1.0000 -1.0000 5408341 1573923314.40 151.4369 59.9942 32.0000 1.9493 1.9586 408.0686 410.4447 0.3646 -1.0000 -1.0000 5408403 1573923314.50 151.4088 59.9942 32.0000 1.9495 1.9589 408.0618 410.4391 0.3647 -1.0000 -1.0000 5408466 1573923314.60 151.4088 59.9942 32.0000 1.9503 1.9596 408.0069 410.3833 0.3647 -1.0000 -1.0000 5408544 1573923314.70 151.4088 59.9942 32.0000 1.9498 1.9591 407.9637 410.3397 0.3646 -1.0000 -1.0000 5408606 1573923314.80 151.4088 59.9942 32.0000 1.9501 1.9595 408.0371 410.4135 0.3646 -1.0000 -1.0000 5408669 1573923314.90 151.4088 59.9942 32.0000 1.9502 1.9595 408.0507 410.4249 0.3642 -1.0000 -1.0000 5408856 1573923315.00 151.5941 59.9949 32.0000 1.9499 1.9592 408.1387 410.5143 0.3645 -1.0000 -1.0000 5408919 1573923315.10 151.5941 59.9949 32.0000 1.9500 1.9593 408.0615 410.4377 0.3646 -1.0000 -1.0000 5408997 1573923315.20 151.5941 59.9949 32.0000 1.9503 1.9596 408.1252 410.5022 0.3646 -1.0000 -1.0000 5409059 1573923315.30 151.5941 59.9949 32.0000 1.9505 1.9599 408.0157 410.3920 0.3646 -1.0000 -1.0000 5409122 1573923315.40 151.5941 59.9949 32.0000 1.9504 1.9597 408.0592 410.4375 0.3648 -1.0000 -1.0000 5409622 1573923315.50 151.5941 59.9949 32.0000 1.9502 1.9595 407.9436 410.3199 0.3647 -1.0000 -1.0000 5409684 1573923315.60 151.4237 59.9949 32.0000 1.9501 1.9594 407.9915 410.3689 0.3649 -1.0000 -1.0000 5409747 1573923315.70 151.4237 59.9949 32.0000 1.9495 1.9588 408.0850 410.4635 0.3649 -1.0000 -1.0000 5409825 1573923315.80 151.4237 59.9949 32.0000 1.9491 1.9584 408.1615 410.5403 0.3649 -1.0000 -1.0000 5410044 1573923315.90 151.4237 59.9949 32.0000 1.9495 1.9589 408.2153 410.5954 0.3650 -1.0000 -1.0000 5410169 1573923316.00 151.4237 59.9949 32.0000 1.9494 1.9587 408.2012 410.5826 0.3651 -1.0000 -1.0000 5410247 1573923316.10 151.4600 59.9949 32.0000 1.9494 1.9587 408.1595 410.5389 0.3651 -1.0000 -1.0000 5410310 1573923316.20 151.4893 59.9949 32.0000 1.9504 1.9597 407.9338 410.3127 0.3650 -1.0000 -1.0000 5410372 1573923316.30 151.4893 59.9949 32.0000 1.9499 1.9593 408.0257 410.4060 0.3652 -1.0000 -1.0000 5410450 1573923316.40 151.4893 59.9949 32.0000 1.9501 1.9594 408.0156 410.3936 0.3650 -1.0000 -1.0000 5410622 1573923316.50 151.4893 59.9949 32.0000 1.9495 1.9588 408.0543 410.4324 0.3646 -1.0000 -1.0000 5410685 1573923316.60 151.4893 59.9949 32.0000 1.9498 1.9591 408.1473 410.5241 0.3646 -1.0000 -1.0000 5410762 1573923316.70 151.4404 59.9949 32.0000 1.9495 1.9589 408.2153 410.5914 0.3645 -1.0000 -1.0000 5410825 1573923316.80 151.4404 59.9949 32.0000 1.9488 1.9581 408.1402 410.5175 0.3647 -1.0000 -1.0000 5410888 1573923316.90 151.4404 59.9949 32.0000 1.9492 1.9585 408.1045 410.4815 0.3646 -1.0000 -1.0000 5411372 1573923317.00 151.4404 59.9949 32.0000 1.9494 1.9587 408.0809 410.4562 0.3644 -1.0000 -1.0000 5411434 1573923317.10 151.4404 59.9949 32.0000 1.9494 1.9587 408.0950 410.4706 0.3644 -1.0000 -1.0000 5411512 1573923317.20 151.4245 59.9949 32.0000 1.9502 1.9595 408.0634 410.4391 0.3645 -1.0000 -1.0000 5411575 1573923317.30 151.4226 59.9949 32.0000 1.9500 1.9593 408.0715 410.4478 0.3646 -1.0000 -1.0000 5411638 1573923317.40 151.4226 59.9949 32.0000 1.9495 1.9588 408.2206 410.5970 0.3645 -1.0000 -1.0000 5411700 1573923317.50 151.4226 59.9949 32.0000 1.9492 1.9585 408.2012 410.5780 0.3645 -1.0000 -1.0000 5411841 1573923317.60 151.4226 59.9949 32.0000 1.9496 1.9589 408.1577 410.5330 0.3643 -1.0000 -1.0000 5411903 1573923317.70 151.4226 59.9949 32.0000 1.9497 1.9590 408.2107 410.5860 0.3643 -1.0000 -1.0000 5411981 1573923317.80 151.5270 59.9949 32.0000 1.9494 1.9587 408.1133 410.4884 0.3643 -1.0000 -1.0000 5412044 1573923317.90 151.5270 59.9949 32.0000 1.9499 1.9592 408.1152 410.4908 0.3645 -1.0000 -1.0000 5412106 1573923318.00 151.5270 59.9949 32.0000 1.9506 1.9599 408.0523 410.4284 0.3646 -1.0000 -1.0000 5412356 1573923318.10 151.5270 59.9949 32.0000 1.9508 1.9601 408.0180 410.3932 0.3644 -1.0000 -1.0000 5412419 1573923318.20 151.5270 59.9949 32.0000 1.9503 1.9596 408.0160 410.3907 0.3644 -1.0000 -1.0000 5412481 1573923318.30 151.5270 59.9949 32.0000 1.9499 1.9593 407.9996 410.3729 0.3643 -1.0000 -1.0000 5412559 1573923318.40 151.5270 59.9949 32.0000 1.9501 1.9594 408.0211 410.3972 0.3646 -1.0000 -1.0000 5412622 1573923318.50 151.4163 59.9949 32.0000 1.9493 1.9587 408.1374 410.5159 0.3650 -1.0000 -1.0000 5412685 1573923318.60 151.4163 59.9949 32.0000 1.9495 1.9588 408.2077 410.5873 0.3649 -1.0000 -1.0000 5412747 1573923318.70 151.4163 59.9949 32.0000 1.9499 1.9592 408.1404 410.5196 0.3650 -1.0000 -1.0000 5412809 1573923318.80 151.4163 59.9949 32.0000 1.9505 1.9598 408.1001 410.4780 0.3647 -1.0000 -1.0000 5412872 1573923318.90 151.4163 59.9949 32.0000 1.9508 1.9602 408.0244 410.4014 0.3647 -1.0000 -1.0000 5412950 1573923319.00 151.5201 59.9949 32.0000 1.9506 1.9599 407.9428 410.3182 0.3646 -1.0000 -1.0000 5413137 1573923319.10 151.5489 59.9949 32.0000 1.9493 1.9586 408.0371 410.4132 0.3645 -1.0000 -1.0000 5413200 1573923319.20 151.5489 59.9949 32.0000 1.9492 1.9585 408.0965 410.4740 0.3648 -1.0000 -1.0000 5413262 1573923319.30 151.5489 59.9949 32.0000 1.9495 1.9588 408.0914 410.4717 0.3652 -1.0000 -1.0000 5413325 1573923319.40 151.5489 59.9949 32.0000 1.9493 1.9586 408.1478 410.5285 0.3651 -1.0000 -1.0000 5413403 1573923319.50 151.5489 59.9949 32.0000 1.9494 1.9587 408.0764 410.4561 0.3651 -1.0000 -1.0000 5413653 1573923319.60 151.4655 59.9955 32.0000 1.9495 1.9589 407.9348 410.3129 0.3649 -1.0000 -1.0000 5413716 1573923319.70 151.4655 59.9955 32.0000 1.9500 1.9594 407.9355 410.3129 0.3649 -1.0000 -1.0000 5413778 1573923319.80 151.4655 59.9955 32.0000 1.9499 1.9592 407.9897 410.3672 0.3648 -1.0000 -1.0000 5413841 1573923319.90 151.4655 59.9955 32.0000 1.9497 1.9590 408.0862 410.4634 0.3647 -1.0000 -1.0000 5413903 1573923320.00 151.4655 59.9955 32.0000 1.9498 1.9591 408.2054 410.5829 0.3647 -1.0000 -1.0000 5414138 1573923320.10 151.4655 59.9955 32.0000 1.9488 1.9581 408.1461 410.5240 0.3647 -1.0000 -1.0000 5414200 1573923320.20 151.4778 59.9955 32.0000 1.9494 1.9587 408.1523 410.5297 0.3647 -1.0000 -1.0000 5414262 1573923320.30 151.6074 59.9955 32.0000 1.9496 1.9589 408.2301 410.6097 0.3650 -1.0000 -1.0000 5414341 1573923320.40 151.6074 59.9955 32.0000 1.9496 1.9590 408.1710 410.5511 0.3650 -1.0000 -1.0000 5414403 1573923320.50 151.6074 59.9955 32.0000 1.9503 1.9596 408.1043 410.4843 0.3651 -1.0000 -1.0000 5415138 1573923320.60 151.6074 59.9955 32.0000 1.9499 1.9593 407.9664 410.3446 0.3649 -1.0000 -1.0000 5415216 1573923320.70 151.6074 59.9955 32.0000 1.9498 1.9592 407.9668 410.3431 0.3647 -1.0000 -1.0000 5415278 1573923320.80 151.6074 59.9955 32.0000 1.9498 1.9592 407.9655 410.3422 0.3648 -1.0000 -1.0000 5415341 1573923320.90 151.4069 59.9955 32.0000 1.9498 1.9591 408.0520 410.4274 0.3644 -1.0000 -1.0000 5415419 1573923321.00 151.4069 59.9955 32.0000 1.9496 1.9589 408.0685 410.4445 0.3645 -1.0000 -1.0000 5415481 1573923321.10 151.4069 59.9955 32.0000 1.9489 1.9582 408.1392 410.5144 0.3643 -1.0000 -1.0000 5415559 1573923321.20 151.4069 59.9955 32.0000 1.9490 1.9583 408.1065 410.4828 0.3646 -1.0000 -1.0000 5415622 1573923321.30 151.4069 59.9955 32.0000 1.9486 1.9580 408.1098 410.4878 0.3647 -1.0000 -1.0000 5415669 1573923321.40 151.5395 59.9955 32.0000 1.9503 1.9597 408.1463 410.5244 0.3649 -1.0000 -1.0000 5415747 1573923321.50 151.5489 59.9955 32.0000 1.9509 1.9602 408.0304 410.4072 0.3646 -1.0000 -1.0000 5415809 1573923321.60 151.5489 59.9955 32.0000 1.9503 1.9596 407.9708 410.3467 0.3647 -1.0000 -1.0000 5415872 1573923321.70 151.5489 59.9955 32.0000 1.9505 1.9598 407.9805 410.3568 0.3646 -1.0000 -1.0000 5415950 1573923321.80 151.5489 59.9955 32.0000 1.9501 1.9595 407.9679 410.3426 0.3645 -1.0000 -1.0000 5416012 1573923321.90 151.5477 59.9955 32.0000 1.9493 1.9586 408.1002 410.4771 0.3646 -1.0000 -1.0000 5416075 1573923322.00 151.4472 59.9955 32.0000 1.9483 1.9576 408.1631 410.5404 0.3647 -1.0000 -1.0000 5416138 1573923322.10 151.4472 59.9955 32.0000 1.9495 1.9588 408.1297 410.5078 0.3648 -1.0000 -1.0000 5416372 1573923322.20 151.4472 59.9955 32.0000 1.9499 1.9592 408.0946 410.4722 0.3648 -1.0000 -1.0000 5416435 1573923322.30 151.4472 59.9955 32.0000 1.9503 1.9597 408.0822 410.4592 0.3646 -1.0000 -1.0000 5416512 1573923322.40 151.4472 59.9955 32.0000 1.9503 1.9597 408.0199 410.3971 0.3648 -1.0000 -1.0000 5416575 1573923322.50 151.5249 59.9955 32.0000 1.9507 1.9600 407.9627 410.3404 0.3648 -1.0000 -1.0000 5416638 1573923322.60 151.5999 59.9955 32.0000 1.9516 1.9610 408.0659 410.4429 0.3647 -1.0000 -1.0000 5416888 1573923322.70 151.5999 59.9955 32.0000 1.9503 1.9596 408.0415 410.4185 0.3647 -1.0000 -1.0000 5416950 1573923322.80 151.5999 59.9955 32.0000 1.9505 1.9598 408.0170 410.3953 0.3648 -1.0000 -1.0000 5417012 1573923322.90 151.5999 59.9955 32.0000 1.9503 1.9596 408.0164 410.3920 0.3646 -1.0000 -1.0000 5417091 1573923323.00 151.5946 59.9955 32.0000 1.9504 1.9598 408.1150 410.4923 0.3647 -1.0000 -1.0000 5417153 1573923323.10 151.4587 59.9955 32.0000 1.9501 1.9594 408.1245 410.5029 0.3649 -1.0000 -1.0000 5417856 1573923323.20 151.4587 59.9955 32.0000 1.9500 1.9593 408.1825 410.5629 0.3650 -1.0000 -1.0000 5417919 1573923323.30 151.4587 59.9955 32.0000 1.9507 1.9601 408.0995 410.4766 0.3645 -1.0000 -1.0000 5417981 1573923323.40 151.4587 59.9955 32.0000 1.9503 1.9596 408.0167 410.3927 0.3646 -1.0000 -1.0000 5418044 1573923323.50 151.4587 59.9955 32.0000 1.9509 1.9602 408.0066 410.3839 0.3649 -1.0000 -1.0000 5418138 1573923323.60 151.5213 59.9955 32.0000 1.9504 1.9598 407.9634 410.3410 0.3647 -1.0000 -1.0000 5418200 1573923323.70 151.5876 59.9955 32.0000 1.9506 1.9600 407.9596 410.3379 0.3651 -1.0000 -1.0000 5418278 1573923323.80 151.5876 59.9955 32.0000 1.9503 1.9596 408.1493 410.5271 0.3647 -1.0000 -1.0000 5418341 1573923323.90 151.5876 59.9955 32.0000 1.9502 1.9596 408.1245 410.5021 0.3647 -1.0000 -1.0000 5418403 1573923324.00 151.5876 59.9955 32.0000 1.9504 1.9597 408.1820 410.5613 0.3650 -1.0000 -1.0000 5418481 1573923324.10 151.5876 59.9955 32.0000 1.9494 1.9587 408.1886 410.5672 0.3648 -1.0000 -1.0000 5418544 1573923324.20 151.4449 59.9955 32.0000 1.9493 1.9586 408.0696 410.4482 0.3650 -1.0000 -1.0000 5418606 1573923324.30 151.4449 59.9955 32.0000 1.9493 1.9587 408.0846 410.4636 0.3649 -1.0000 -1.0000 5418669 1573923324.40 151.4449 59.9955 32.0000 1.9489 1.9583 408.0945 410.4737 0.3649 -1.0000 -1.0000 5418731 1573923324.50 151.4449 59.9955 32.0000 1.9505 1.9598 408.0086 410.3854 0.3648 -1.0000 -1.0000 5418794 1573923324.60 151.4449 59.9955 32.0000 1.9501 1.9594 407.9661 410.3443 0.3650 -1.0000 -1.0000 5418872 1573923324.70 151.4353 59.9958 32.0000 1.9509 1.9603 408.0367 410.4158 0.3651 -1.0000 -1.0000 5419153 1573923324.80 151.4300 59.9959 32.0000 1.9501 1.9594 407.9539 410.3326 0.3650 -1.0000 -1.0000 5419216 1573923324.90 151.4300 59.9959 32.0000 1.9503 1.9596 408.0303 410.4067 0.3645 -1.0000 -1.0000 5419294 1573923325.00 151.4300 59.9959 32.0000 1.9503 1.9597 408.0270 410.4054 0.3649 -1.0000 -1.0000 5419356 1573923325.10 151.4300 59.9959 32.0000 1.9500 1.9594 408.1296 410.5076 0.3649 -1.0000 -1.0000 5419434 1573923325.20 151.4300 59.9959 32.0000 1.9489 1.9582 408.0939 410.4723 0.3649 -1.0000 -1.0000 5419497 1573923325.30 151.4300 59.9959 32.0000 1.9497 1.9590 408.1178 410.4976 0.3651 -1.0000 -1.0000 5419559 1573923325.40 151.4300 59.9959 32.0000 1.9504 1.9597 408.1502 410.5309 0.3653 -1.0000 -1.0000 5419622 1573923325.50 151.4300 59.9959 32.0000 1.9504 1.9598 408.0760 410.4556 0.3648 -1.0000 -1.0000 5419684 1573923325.60 151.4300 59.9959 32.0000 1.9502 1.9595 408.0252 410.4032 0.3649 -1.0000 -1.0000 5419747 1573923325.70 151.4300 59.9959 32.0000 1.9505 1.9599 407.9782 410.3567 0.3650 -1.0000 -1.0000 5419888 1573923325.80 151.4300 59.9959 32.0000 1.9495 1.9588 408.0970 410.4759 0.3648 -1.0000 -1.0000 5419950 1573923325.90 151.4300 59.9959 32.0000 1.9492 1.9585 408.1158 410.4951 0.3651 -1.0000 -1.0000 5420012 1573923326.00 151.4088 59.9959 32.0000 1.9493 1.9586 408.2137 410.5946 0.3652 -1.0000 -1.0000 5420091 1573923326.10 151.4088 59.9959 32.0000 1.9499 1.9593 408.1740 410.5552 0.3653 -1.0000 -1.0000 5420153 1573923326.20 151.5573 59.9959 32.0000 1.9500 1.9594 408.0859 410.4677 0.3654 -1.0000 -1.0000 5420669 1573923326.30 151.5236 59.9959 32.0000 1.9500 1.9593 408.0396 410.4198 0.3651 -1.0000 -1.0000 5420747 1573923326.40 151.5236 59.9959 32.0000 1.9496 1.9590 408.0087 410.3879 0.3651 -1.0000 -1.0000 5420810 1573923326.50 151.5236 59.9959 32.0000 1.9511 1.9604 408.0134 410.3915 0.3648 -1.0000 -1.0000 5420872 1573923326.60 151.5236 59.9959 32.0000 1.9506 1.9600 408.0652 410.4422 0.3647 -1.0000 -1.0000 5420950 1573923326.70 151.5236 59.9959 32.0000 1.9494 1.9588 408.0837 410.4619 0.3648 -1.0000 -1.0000 5421278 1573923326.80 151.5236 59.9959 32.0000 1.9486 1.9579 408.1657 410.5443 0.3649 -1.0000 -1.0000 5421356 1573923326.90 151.5236 59.9959 32.0000 1.9492 1.9585 408.2022 410.5808 0.3648 -1.0000 -1.0000 5421419 1573923327.00 151.5236 59.9959 32.0000 1.9491 1.9584 408.2012 410.5790 0.3647 -1.0000 -1.0000 5421481 1573923327.10 151.5241 59.9959 32.0000 1.9492 1.9585 408.1600 410.5387 0.3650 -1.0000 -1.0000 5421559 1573923327.20 151.5257 59.9959 32.0000 1.9501 1.9595 408.0650 410.4433 0.3649 -1.0000 -1.0000 5421622 1573923327.30 151.5257 59.9959 32.0000 1.9505 1.9598 407.9180 410.2968 0.3651 -1.0000 -1.0000 5421684 1573923327.40 151.5257 59.9959 32.0000 1.9511 1.9604 408.0122 410.3921 0.3652 -1.0000 -1.0000 5421762 1573923327.50 151.5257 59.9959 32.0000 1.9502 1.9596 408.0014 410.3815 0.3652 -1.0000 -1.0000 5421825 1573923327.60 151.5257 59.9959 32.0000 1.9500 1.9593 408.1895 410.5698 0.3651 -1.0000 -1.0000 5421888 1573923327.70 151.5257 59.9959 32.0000 1.9497 1.9591 408.1013 410.4819 0.3653 -1.0000 -1.0000 5422169 1573923327.80 151.5049 59.9959 32.0000 1.9493 1.9587 408.1511 410.5328 0.3653 -1.0000 -1.0000 5422231 1573923327.90 151.5049 59.9959 32.0000 1.9499 1.9592 408.0839 410.4636 0.3650 -1.0000 -1.0000 5422294 1573923328.00 151.5049 59.9959 32.0000 1.9502 1.9595 408.0459 410.4255 0.3652 -1.0000 -1.0000 5422372 1573923328.10 151.5049 59.9959 32.0000 1.9508 1.9602 408.0953 410.4767 0.3653 -1.0000 -1.0000 5422435 1573923328.20 151.5049 59.9959 32.0000 1.9501 1.9595 407.9975 410.3784 0.3654 -1.0000 -1.0000 5422622 1573923328.30 151.4891 59.9959 32.0000 1.9501 1.9594 407.9533 410.3347 0.3654 -1.0000 -1.0000 5422685 1573923328.40 151.4066 59.9959 32.0000 1.9498 1.9591 408.0823 410.4626 0.3650 -1.0000 -1.0000 5422747 1573923328.50 151.4066 59.9959 32.0000 1.9488 1.9582 408.1575 410.5383 0.3653 -1.0000 -1.0000 5422810 1573923328.60 151.4066 59.9959 32.0000 1.9499 1.9592 408.2063 410.5892 0.3655 -1.0000 -1.0000 5422888 1573923328.70 151.4066 59.9959 32.0000 1.9495 1.9589 408.1603 410.5432 0.3654 -1.0000 -1.0000 5422950 1573923328.80 151.4066 59.9959 32.0000 1.9501 1.9595 408.0761 410.4576 0.3654 -1.0000 -1.0000 5423138 1573923328.90 151.4066 59.9959 32.0000 1.9498 1.9591 407.9507 410.3319 0.3654 -1.0000 -1.0000 5423200 1573923329.00 151.4066 59.9959 32.0000 1.9493 1.9587 407.9581 410.3384 0.3652 -1.0000 -1.0000 5423278 1573923329.10 151.4832 59.9959 32.0000 1.9500 1.9594 407.9959 410.3764 0.3653 -1.0000 -1.0000 5423341 1573923329.20 151.4832 59.9959 32.0000 1.9491 1.9585 408.0004 410.3810 0.3653 -1.0000 -1.0000 5423403 1573923329.30 151.4832 59.9959 32.0000 1.9499 1.9592 407.9992 410.3813 0.3655 -1.0000 -1.0000 5423762 1573923329.40 151.4832 59.9959 32.0000 1.9486 1.9579 408.0894 410.4712 0.3653 -1.0000 -1.0000 5423825 1573923329.50 151.4832 59.9959 32.0000 1.9492 1.9585 408.1756 410.5580 0.3654 -1.0000 -1.0000 5423888 1573923329.60 151.4877 59.9959 32.0000 1.9494 1.9587 408.1850 410.5667 0.3654 -1.0000 -1.0000 5423950 1573923329.70 151.5406 59.9957 32.0000 1.9503 1.9596 408.1894 410.5731 0.3657 -1.0000 -1.0000 5424028 1573923329.80 151.5406 59.9957 32.0000 1.9499 1.9593 408.0894 410.4720 0.3655 -1.0000 -1.0000 5424091 1573923329.90 151.5406 59.9957 32.0000 1.9503 1.9597 407.9605 410.3433 0.3656 -1.0000 -1.0000 5424153 1573923330.00 151.5406 59.9957 32.0000 1.9505 1.9598 407.8940 410.2742 0.3654 -1.0000 -1.0000 5424231 1573923330.10 151.5406 59.9957 32.0000 1.9506 1.9599 408.0162 410.3989 0.3655 -1.0000 -1.0000 5424294 1573923330.20 151.5406 59.9957 32.0000 1.9501 1.9594 408.1115 410.4940 0.3654 -1.0000 -1.0000 5424356 1573923330.30 151.5295 59.9957 32.0000 1.9494 1.9587 408.1097 410.4909 0.3653 -1.0000 -1.0000 5424919 1573923330.40 151.4364 59.9957 32.0000 1.9490 1.9583 408.1514 410.5330 0.3652 -1.0000 -1.0000 5424981 1573923330.50 151.4364 59.9957 32.0000 1.9492 1.9586 408.1013 410.4836 0.3656 -1.0000 -1.0000 5425044 1573923330.60 151.4364 59.9957 32.0000 1.9496 1.9589 408.1282 410.5120 0.3656 -1.0000 -1.0000 5425122 1573923330.70 151.4364 59.9957 32.0000 1.9511 1.9604 408.0497 410.4316 0.3654 -1.0000 -1.0000 5425184 1573923330.80 151.4364 59.9957 32.0000 1.9501 1.9595 408.1277 410.5098 0.3654 -1.0000 -1.0000 5425247 1573923330.90 151.5914 59.9957 32.0000 1.9505 1.9599 408.0882 410.4717 0.3657 -1.0000 -1.0000 5425325 1573923331.00 151.5914 59.9957 32.0000 1.9505 1.9599 408.1817 410.5671 0.3659 -1.0000 -1.0000 5425388 1573923331.10 151.5914 59.9957 32.0000 1.9507 1.9601 408.1970 410.5821 0.3657 -1.0000 -1.0000 5425450 1573923331.20 151.5914 59.9957 32.0000 1.9498 1.9592 408.2032 410.5879 0.3658 -1.0000 -1.0000 5425512 1573923331.30 151.5914 59.9957 32.0000 1.9500 1.9593 408.1863 410.5701 0.3656 -1.0000 -1.0000 5425872 1573923331.40 151.5914 59.9957 32.0000 1.9502 1.9595 408.2556 410.6391 0.3655 -1.0000 -1.0000 5425934 1573923331.50 151.5914 59.9957 32.0000 1.9492 1.9586 408.1505 410.5344 0.3657 -1.0000 -1.0000 5425997 1573923331.60 151.5365 59.9957 32.0000 1.9503 1.9596 408.0608 410.4430 0.3655 -1.0000 -1.0000 5426059 1573923331.70 151.5365 59.9957 32.0000 1.9500 1.9593 408.1034 410.4867 0.3656 -1.0000 -1.0000 5426138 1573923331.80 151.5365 59.9957 32.0000 1.9502 1.9596 408.0350 410.4189 0.3658 -1.0000 -1.0000 5426372 1573923331.90 151.5365 59.9957 32.0000 1.9500 1.9593 407.9232 410.3066 0.3657 -1.0000 -1.0000 5426435 1573923332.00 151.5365 59.9957 32.0000 1.9507 1.9601 408.0310 410.4141 0.3657 -1.0000 -1.0000 5426497 1573923332.10 151.5365 59.9957 32.0000 1.9503 1.9597 408.0066 410.3890 0.3656 -1.0000 -1.0000 5426575 1573923332.20 151.5365 59.9957 32.0000 1.9499 1.9593 408.2673 410.6533 0.3659 -1.0000 -1.0000 5426638 1573923332.30 151.5365 59.9957 32.0000 1.9495 1.9589 408.1673 410.5524 0.3658 -1.0000 -1.0000 5426700 1573923332.40 151.5365 59.9957 32.0000 1.9492 1.9585 408.1664 410.5507 0.3657 -1.0000 -1.0000 5426762 1573923332.50 151.5365 59.9957 32.0000 1.9496 1.9589 408.1152 410.4986 0.3656 -1.0000 -1.0000 5426825 1573923332.60 151.5365 59.9957 32.0000 1.9495 1.9589 408.0267 410.4085 0.3654 -1.0000 -1.0000 5426903 1573923332.70 151.5365 59.9957 32.0000 1.9502 1.9596 408.0575 410.4386 0.3653 -1.0000 -1.0000 5426981 1573923332.80 151.3911 59.9957 32.0000 1.9504 1.9597 408.0155 410.3953 0.3652 -1.0000 -1.0000 5427044 1573923332.90 151.3911 59.9957 32.0000 1.9500 1.9593 407.9753 410.3556 0.3653 -1.0000 -1.0000 5427216 1573923333.00 151.3911 59.9957 32.0000 1.9500 1.9594 408.0775 410.4578 0.3651 -1.0000 -1.0000 5427278 1573923333.10 151.3911 59.9957 32.0000 1.9493 1.9587 408.0518 410.4307 0.3650 -1.0000 -1.0000 5427356 1573923333.20 151.3911 59.9957 32.0000 1.9492 1.9586 408.1361 410.5151 0.3648 -1.0000 -1.0000 5427419 1573923333.30 151.4062 59.9957 32.0000 1.9491 1.9584 408.2161 410.5947 0.3649 -1.0000 -1.0000 5427481 1573923333.40 151.5140 59.9957 32.0000 1.9495 1.9588 408.1647 410.5440 0.3649 -1.0000 -1.0000 5427559 1573923333.50 151.5140 59.9957 32.0000 1.9503 1.9597 408.0718 410.4507 0.3649 -1.0000 -1.0000 5427622 1573923333.60 151.5140 59.9957 32.0000 1.9503 1.9596 408.0657 410.4448 0.3652 -1.0000 -1.0000 5427684 1573923333.70 151.5140 59.9957 32.0000 1.9503 1.9597 407.9928 410.3736 0.3653 -1.0000 -1.0000 5427747 1573923333.80 151.5140 59.9957 32.0000 1.9495 1.9588 407.9197 410.2984 0.3650 -1.0000 -1.0000 5427809 1573923333.90 151.4735 59.9957 32.0000 1.9498 1.9591 408.0362 410.4146 0.3651 -1.0000 -1.0000 5428669 1573923334.00 151.4735 59.9957 32.0000 1.9499 1.9593 408.1356 410.5158 0.3650 -1.0000 -1.0000 5428731 1573923334.10 151.4735 59.9957 32.0000 1.9495 1.9589 408.2395 410.6211 0.3653 -1.0000 -1.0000 5428794 1573923334.20 151.4735 59.9957 32.0000 1.9495 1.9588 408.1411 410.5225 0.3652 -1.0000 -1.0000 5428856 1573923334.30 151.4735 59.9957 32.0000 1.9493 1.9586 408.1948 410.5754 0.3651 -1.0000 -1.0000 5428935 1573923334.40 151.4827 59.9957 32.0000 1.9499 1.9592 408.1278 410.5085 0.3652 -1.0000 -1.0000 5428997 1573923334.50 151.4929 59.9957 32.0000 1.9503 1.9597 408.1008 410.4813 0.3652 -1.0000 -1.0000 5429059 1573923334.60 151.4929 59.9957 32.0000 1.9503 1.9597 408.0928 410.4732 0.3652 -1.0000 -1.0000 5429137 1573923334.70 151.4929 59.9957 32.0000 1.9501 1.9595 408.0643 410.4442 0.3651 -1.0000 -1.0000 5429200 1573923334.80 151.4929 59.9957 32.0000 1.9499 1.9592 408.1738 410.5534 0.3651 -1.0000 -1.0000 5429262 1573923334.90 151.4929 59.9957 32.0000 1.9493 1.9587 408.1405 410.5217 0.3651 -1.0000 -1.0000 5429325 1573923335.00 151.4929 59.9957 32.0000 1.9490 1.9584 408.1208 410.5000 0.3651 -1.0000 -1.0000 5429388 1573923335.10 151.3876 59.9965 32.0000 1.9495 1.9589 407.9801 410.3587 0.3649 -1.0000 -1.0000 5429466 1573923335.20 151.3876 59.9965 32.0000 1.9502 1.9595 408.0026 410.3794 0.3647 -1.0000 -1.0000 5429528 1573923335.30 151.3876 59.9965 32.0000 1.9503 1.9597 408.0092 410.3850 0.3645 -1.0000 -1.0000 5429622 1573923335.40 151.3876 59.9965 32.0000 1.9492 1.9586 407.9505 410.3266 0.3647 -1.0000 -1.0000 5429903 1573923335.50 151.3876 59.9965 32.0000 1.9496 1.9589 407.9092 410.2850 0.3647 -1.0000 -1.0000 5429966 1573923335.60 151.3876 59.9965 32.0000 1.9493 1.9586 408.0486 410.4257 0.3647 -1.0000 -1.0000 5430028 1573923335.70 151.3876 59.9965 32.0000 1.9496 1.9589 408.1586 410.5365 0.3648 -1.0000 -1.0000 5430106 1573923335.80 151.3876 59.9965 32.0000 1.9494 1.9587 408.1475 410.5246 0.3647 -1.0000 -1.0000 5430169 1573923335.90 151.3876 59.9965 32.0000 1.9493 1.9587 408.1360 410.5147 0.3648 -1.0000 -1.0000 5430388 1573923336.00 151.3876 59.9965 32.0000 1.9500 1.9593 408.0251 410.4028 0.3648 -1.0000 -1.0000 5430466 1573923336.10 151.3876 59.9965 32.0000 1.9503 1.9596 407.9772 410.3554 0.3649 -1.0000 -1.0000 5430528 1573923336.20 151.4684 59.9965 32.0000 1.9503 1.9596 408.0057 410.3830 0.3649 -1.0000 -1.0000 5430591 1573923336.30 151.4942 59.9965 32.0000 1.9492 1.9586 407.9801 410.3583 0.3648 -1.0000 -1.0000 5430747 1573923336.40 151.4942 59.9965 32.0000 1.9490 1.9583 408.0760 410.4525 0.3646 -1.0000 -1.0000 5430872 1573923336.50 151.4942 59.9965 32.0000 1.9485 1.9578 408.1262 410.5038 0.3648 -1.0000 -1.0000 5430935 1573923336.60 151.4942 59.9965 32.0000 1.9494 1.9587 408.1854 410.5638 0.3646 -1.0000 -1.0000 5430997 1573923336.70 151.4942 59.9965 32.0000 1.9490 1.9583 408.1416 410.5178 0.3646 -1.0000 -1.0000 5431059 1573923336.80 151.4846 59.9965 32.0000 1.9496 1.9589 408.0188 410.3971 0.3648 -1.0000 -1.0000 5431122 1573923336.90 151.3816 59.9965 32.0000 1.9495 1.9588 408.0553 410.4327 0.3648 -1.0000 -1.0000 5431872 1573923337.00 151.3816 59.9965 32.0000 1.9497 1.9590 408.0659 410.4434 0.3647 -1.0000 -1.0000 5431950 1573923337.10 151.3816 59.9965 32.0000 1.9501 1.9595 407.9177 410.2953 0.3650 -1.0000 -1.0000 5432059 1573923337.20 151.3816 59.9965 32.0000 1.9499 1.9592 407.9626 410.3407 0.3648 -1.0000 -1.0000 5432153 1573923337.30 151.3816 59.9965 32.0000 1.9503 1.9596 407.9777 410.3552 0.3649 -1.0000 -1.0000 5432216 1573923337.40 151.5693 59.9965 32.0000 1.9498 1.9592 408.1396 410.5179 0.3649 -1.0000 -1.0000 5432278 1573923337.50 151.5693 59.9965 32.0000 1.9504 1.9598 408.2387 410.6190 0.3651 -1.0000 -1.0000 5432341 1573923337.60 151.5693 59.9965 32.0000 1.9496 1.9590 408.2132 410.5932 0.3650 -1.0000 -1.0000 5432403 1573923337.70 151.5693 59.9965 32.0000 1.9492 1.9585 408.1748 410.5546 0.3651 -1.0000 -1.0000 5432481 1573923337.80 151.5693 59.9965 32.0000 1.9492 1.9586 408.2519 410.6335 0.3651 -1.0000 -1.0000 5432544 1573923337.90 151.5025 59.9965 32.0000 1.9492 1.9585 408.1078 410.4876 0.3651 -1.0000 -1.0000 5432607 1573923338.00 151.4402 59.9965 32.0000 1.9497 1.9590 407.9522 410.3299 0.3649 -1.0000 -1.0000 5432685 1573923338.10 151.4402 59.9965 32.0000 1.9507 1.9601 407.9614 410.3396 0.3649 -1.0000 -1.0000 5432747 1573923338.20 151.4402 59.9965 32.0000 1.9495 1.9588 407.9534 410.3315 0.3650 -1.0000 -1.0000 5432810 1573923338.30 151.4402 59.9965 32.0000 1.9498 1.9592 408.0992 410.4785 0.3650 -1.0000 -1.0000 5432887 1573923338.40 151.4402 59.9965 32.0000 1.9494 1.9587 408.1115 410.4915 0.3650 -1.0000 -1.0000 5432950 1573923338.50 151.4402 59.9965 32.0000 1.9488 1.9581 408.1029 410.4816 0.3649 -1.0000 -1.0000 5433012 1573923338.60 151.3824 59.9965 32.0000 1.9496 1.9589 408.1901 410.5718 0.3653 -1.0000 -1.0000 5433091 1573923338.70 151.3824 59.9965 32.0000 1.9498 1.9591 408.1582 410.5394 0.3652 -1.0000 -1.0000 5433153 1573923338.80 151.3824 59.9965 32.0000 1.9500 1.9594 408.1642 410.5452 0.3652 -1.0000 -1.0000 5433216 1573923338.90 151.3824 59.9965 32.0000 1.9505 1.9599 408.0601 410.4394 0.3650 -1.0000 -1.0000 5433278 1573923339.00 151.3824 59.9965 32.0000 1.9497 1.9591 408.0521 410.4293 0.3648 -1.0000 -1.0000 5433341 1573923339.10 151.3824 59.9965 32.0000 1.9507 1.9601 408.0513 410.4294 0.3648 -1.0000 -1.0000 5433419 1573923339.20 151.3824 59.9965 32.0000 1.9496 1.9590 408.1404 410.5196 0.3651 -1.0000 -1.0000 5433481 1573923339.30 151.3824 59.9965 32.0000 1.9493 1.9587 408.0227 410.4022 0.3650 -1.0000 -1.0000 5433544 1573923339.40 151.3824 59.9965 32.0000 1.9490 1.9583 408.2025 410.5824 0.3652 -1.0000 -1.0000 5433622 1573923339.50 151.3824 59.9965 32.0000 1.9487 1.9580 408.2216 410.6032 0.3652 -1.0000 -1.0000 5434387 1573923339.60 151.3824 59.9965 32.0000 1.9494 1.9587 408.0906 410.4720 0.3654 -1.0000 -1.0000 5434435 1573923339.70 151.4403 59.9965 32.0000 1.9503 1.9596 408.1439 410.5265 0.3654 -1.0000 -1.0000 5434512 1573923339.80 151.6396 59.9967 32.0000 1.9509 1.9602 408.0632 410.4437 0.3652 -1.0000 -1.0000 5434575 1573923339.90 151.6396 59.9967 32.0000 1.9506 1.9599 407.9967 410.3759 0.3651 -1.0000 -1.0000 5434637 1573923340.00 151.6396 59.9967 32.0000 1.9507 1.9601 408.0800 410.4617 0.3655 -1.0000 -1.0000 5434716 1573923340.10 151.6396 59.9967 32.0000 1.9510 1.9604 408.0755 410.4578 0.3654 -1.0000 -1.0000 5434778 1573923340.20 151.6396 59.9967 32.0000 1.9501 1.9594 408.1625 410.5439 0.3652 -1.0000 -1.0000 5434841 1573923340.30 151.5382 59.9967 32.0000 1.9495 1.9589 408.1838 410.5667 0.3655 -1.0000 -1.0000 5434919 1573923340.40 151.5261 59.9967 32.0000 1.9495 1.9589 408.2064 410.5885 0.3653 -1.0000 -1.0000 5434981 1573923340.50 151.5261 59.9967 32.0000 1.9496 1.9589 408.1583 410.5394 0.3652 -1.0000 -1.0000 5435044 1573923340.60 151.5261 59.9967 32.0000 1.9501 1.9595 408.1153 410.4967 0.3653 -1.0000 -1.0000 5435107 1573923340.70 151.5261 59.9967 32.0000 1.9505 1.9599 408.0878 410.4697 0.3654 -1.0000 -1.0000 5435169 1573923340.80 151.5261 59.9967 32.0000 1.9509 1.9603 408.0706 410.4517 0.3653 -1.0000 -1.0000 5435231 1573923340.90 151.4327 59.9967 32.0000 1.9505 1.9598 407.9673 410.3487 0.3655 -1.0000 -1.0000 5435309 1573923341.00 151.4292 59.9967 32.0000 1.9502 1.9595 408.1220 410.5040 0.3653 -1.0000 -1.0000 5435372 1573923341.10 151.4292 59.9967 32.0000 1.9498 1.9591 408.0927 410.4743 0.3655 -1.0000 -1.0000 5435669 1573923341.20 151.4292 59.9967 32.0000 1.9507 1.9601 408.1823 410.5641 0.3653 -1.0000 -1.0000 5435731 1573923341.30 151.4292 59.9967 32.0000 1.9501 1.9595 408.2222 410.6052 0.3654 -1.0000 -1.0000 5435794 1573923341.40 151.4292 59.9967 32.0000 1.9492 1.9585 408.2412 410.6236 0.3654 -1.0000 -1.0000 5435872 1573923341.50 151.4292 59.9967 32.0000 1.9491 1.9585 408.1245 410.5069 0.3655 -1.0000 -1.0000 5435934 1573923341.60 151.4292 59.9967 32.0000 1.9490 1.9583 408.1060 410.4871 0.3651 -1.0000 -1.0000 5436106 1573923341.70 151.4292 59.9967 32.0000 1.9497 1.9591 408.0533 410.4323 0.3651 -1.0000 -1.0000 5436185 1573923341.80 151.4292 59.9967 32.0000 1.9498 1.9591 408.1043 410.4837 0.3650 -1.0000 -1.0000 5436247 1573923341.90 151.4292 59.9967 32.0000 1.9507 1.9600 407.9359 410.3151 0.3650 -1.0000 -1.0000 5436310 1573923342.00 151.5234 59.9967 32.0000 1.9504 1.9597 407.9635 410.3414 0.3649 -1.0000 -1.0000 5436387 1573923342.10 151.5234 59.9967 32.0000 1.9501 1.9594 408.0489 410.4265 0.3647 -1.0000 -1.0000 5436607 1573923342.20 151.5234 59.9967 32.0000 1.9498 1.9592 408.1264 410.5051 0.3649 -1.0000 -1.0000 5436669 1573923342.30 151.5234 59.9967 32.0000 1.9493 1.9586 408.1351 410.5139 0.3649 -1.0000 -1.0000 5436747 1573923342.40 151.5234 59.9967 32.0000 1.9497 1.9590 408.1696 410.5488 0.3650 -1.0000 -1.0000 5436810 1573923342.50 151.5372 59.9967 32.0000 1.9496 1.9589 408.1605 410.5407 0.3652 -1.0000 -1.0000 5436872 1573923342.60 151.5435 59.9967 32.0000 1.9500 1.9594 408.1523 410.5342 0.3653 -1.0000 -1.0000 5436935 1573923342.70 151.5435 59.9967 32.0000 1.9500 1.9594 408.0488 410.4297 0.3653 -1.0000 -1.0000 5436997 1573923342.80 151.5435 59.9967 32.0000 1.9498 1.9592 407.9384 410.3174 0.3651 -1.0000 -1.0000 5437059 1573923342.90 151.5435 59.9967 32.0000 1.9500 1.9593 407.9811 410.3607 0.3652 -1.0000 -1.0000 5437137 1573923343.00 151.5435 59.9967 32.0000 1.9496 1.9590 407.9931 410.3729 0.3652 -1.0000 -1.0000 5437200 1573923343.10 151.4035 59.9967 32.0000 1.9496 1.9589 408.1340 410.5149 0.3652 -1.0000 -1.0000 5437278 1573923343.20 151.4035 59.9967 32.0000 1.9487 1.9581 408.1771 410.5573 0.3651 -1.0000 -1.0000 5437372 1573923343.30 151.4035 59.9967 32.0000 1.9489 1.9583 408.1273 410.5077 0.3652 -1.0000 -1.0000 5437434 1573923343.40 151.4035 59.9967 32.0000 1.9493 1.9586 408.1836 410.5650 0.3652 -1.0000 -1.0000 5437497 1573923343.50 151.4035 59.9967 32.0000 1.9492 1.9586 408.0990 410.4805 0.3654 -1.0000 -1.0000 5437559 1573923343.60 151.5394 59.9967 32.0000 1.9508 1.9601 408.0862 410.4683 0.3653 -1.0000 -1.0000 5438137 1573923343.70 151.5394 59.9967 32.0000 1.9497 1.9591 408.0538 410.4341 0.3652 -1.0000 -1.0000 5438216 1573923343.80 151.5394 59.9967 32.0000 1.9500 1.9593 408.1159 410.4982 0.3655 -1.0000 -1.0000 5438278 1573923343.90 151.5394 59.9967 32.0000 1.9495 1.9589 408.1712 410.5553 0.3657 -1.0000 -1.0000 5438341 1573923344.00 151.5394 59.9967 32.0000 1.9492 1.9585 408.1675 410.5522 0.3657 -1.0000 -1.0000 5438419 1573923344.10 151.5137 59.9967 32.0000 1.9492 1.9586 408.2024 410.5857 0.3656 -1.0000 -1.0000 5438481 1573923344.20 151.4894 59.9967 32.0000 1.9492 1.9585 408.1710 410.5549 0.3656 -1.0000 -1.0000 5438544 1573923344.30 151.4894 59.9967 32.0000 1.9496 1.9590 408.1307 410.5139 0.3656 -1.0000 -1.0000 5438607 1573923344.40 151.4894 59.9967 32.0000 1.9502 1.9596 408.0618 410.4435 0.3654 -1.0000 -1.0000 5438669 1573923344.50 151.4894 59.9967 32.0000 1.9498 1.9591 408.0129 410.3929 0.3650 -1.0000 -1.0000 5438731 1573923344.60 151.4894 59.9967 32.0000 1.9508 1.9601 408.0552 410.4326 0.3647 -1.0000 -1.0000 5438809 1573923344.70 151.4759 59.9959 32.0000 1.9507 1.9600 408.0444 410.4214 0.3646 -1.0000 -1.0000 5438872 1573923344.80 151.4759 59.9959 32.0000 1.9502 1.9595 408.1162 410.4909 0.3644 -1.0000 -1.0000 5438935 1573923344.90 151.4759 59.9959 32.0000 1.9498 1.9591 408.0832 410.4583 0.3643 -1.0000 -1.0000 5439012 1573923345.00 151.4759 59.9959 32.0000 1.9491 1.9584 407.9950 410.3678 0.3641 -1.0000 -1.0000 5439075 1573923345.10 151.4759 59.9959 32.0000 1.9491 1.9584 408.1429 410.5159 0.3641 -1.0000 -1.0000 5439153 1573923345.20 151.3733 59.9959 32.0000 1.9485 1.9578 408.1608 410.5343 0.3640 -1.0000 -1.0000 5439653 1573923345.30 151.3733 59.9959 32.0000 1.9496 1.9589 408.1938 410.5672 0.3641 -1.0000 -1.0000 5439716 1573923345.40 151.3733 59.9959 32.0000 1.9489 1.9582 408.1874 410.5618 0.3642 -1.0000 -1.0000 5439794 1573923345.50 151.3733 59.9959 32.0000 1.9498 1.9591 408.1311 410.5054 0.3642 -1.0000 -1.0000 5439856 1573923345.60 151.3733 59.9959 32.0000 1.9496 1.9590 407.9652 410.3379 0.3641 -1.0000 -1.0000 5439919 1573923345.70 151.3733 59.9959 32.0000 1.9504 1.9598 407.8918 410.2639 0.3640 -1.0000 -1.0000 5439981 1573923345.80 151.4805 59.9959 32.0000 1.9501 1.9594 407.9947 410.3669 0.3641 -1.0000 -1.0000 5440044 1573923345.90 151.4805 59.9959 32.0000 1.9499 1.9592 408.1058 410.4805 0.3644 -1.0000 -1.0000 5440106 1573923346.00 151.4805 59.9959 32.0000 1.9492 1.9586 408.2203 410.5969 0.3645 -1.0000 -1.0000 5440184 1573923346.10 151.4805 59.9959 32.0000 1.9489 1.9582 408.1976 410.5726 0.3642 -1.0000 -1.0000 5440247 1573923346.20 151.4805 59.9959 32.0000 1.9497 1.9590 408.2178 410.5937 0.3645 -1.0000 -1.0000 5440419 1573923346.30 151.4805 59.9959 32.0000 1.9491 1.9584 408.2321 410.6061 0.3642 -1.0000 -1.0000 5440497 1573923346.40 151.4050 59.9959 32.0000 1.9488 1.9582 408.1527 410.5285 0.3643 -1.0000 -1.0000 5440559 1573923346.50 151.4050 59.9959 32.0000 1.9498 1.9591 408.1322 410.5072 0.3643 -1.0000 -1.0000 5440622 1573923346.60 151.4050 59.9959 32.0000 1.9498 1.9591 408.1025 410.4763 0.3641 -1.0000 -1.0000 5440716 1573923346.70 151.4050 59.9959 32.0000 1.9504 1.9597 407.9802 410.3513 0.3638 -1.0000 -1.0000 5440950 1573923346.80 151.4050 59.9959 32.0000 1.9499 1.9592 407.9918 410.3624 0.3638 -1.0000 -1.0000 5441013 1573923346.90 151.4050 59.9959 32.0000 1.9497 1.9591 408.0545 410.4264 0.3639 -1.0000 -1.0000 5441075 1573923347.00 151.4725 59.9959 32.0000 1.9501 1.9594 408.1341 410.5064 0.3639 -1.0000 -1.0000 5441137 1573923347.10 151.4765 59.9959 32.0000 1.9492 1.9585 408.2202 410.5928 0.3639 -1.0000 -1.0000 5441216 1573923347.20 151.4765 59.9959 32.0000 1.9497 1.9590 408.2872 410.6596 0.3638 -1.0000 -1.0000 5441403 1573923347.30 151.4765 59.9959 32.0000 1.9493 1.9586 408.2162 410.5880 0.3638 -1.0000 -1.0000 5441466 1573923347.40 151.4765 59.9959 32.0000 1.9493 1.9586 408.1214 410.4924 0.3638 -1.0000 -1.0000 5441544 1573923347.50 151.4742 59.9959 32.0000 1.9498 1.9591 408.0819 410.4533 0.3638 -1.0000 -1.0000 5441622 1573923347.60 151.4546 59.9959 32.0000 1.9505 1.9598 408.0325 410.4037 0.3638 -1.0000 -1.0000 5441684 1573923347.70 151.4546 59.9959 32.0000 1.9507 1.9601 408.0519 410.4234 0.3639 -1.0000 -1.0000 5441872 1573923347.80 151.4546 59.9959 32.0000 1.9503 1.9596 408.0677 410.4390 0.3638 -1.0000 -1.0000 5441950 1573923347.90 151.4546 59.9959 32.0000 1.9495 1.9588 408.1630 410.5365 0.3640 -1.0000 -1.0000 5442013 1573923348.00 151.4546 59.9959 32.0000 1.9486 1.9579 408.1562 410.5293 0.3640 -1.0000 -1.0000 5442075 1573923348.10 151.4685 59.9959 32.0000 1.9484 1.9577 408.1318 410.5047 0.3640 -1.0000 -1.0000 5442137 1573923348.20 151.4685 59.9959 32.0000 1.9497 1.9590 408.2036 410.5777 0.3640 -1.0000 -1.0000 5442637 1573923348.30 151.4685 59.9959 32.0000 1.9503 1.9596 408.1679 410.5399 0.3638 -1.0000 -1.0000 5442700 1573923348.40 151.4685 59.9959 32.0000 1.9509 1.9602 408.1363 410.5077 0.3637 -1.0000 -1.0000 5442763 1573923348.50 151.4685 59.9959 32.0000 1.9504 1.9597 408.1506 410.5223 0.3638 -1.0000 -1.0000 5442825 1573923348.60 151.5188 59.9959 32.0000 1.9499 1.9592 408.1315 410.5025 0.3637 -1.0000 -1.0000 5442903 1573923348.70 151.5585 59.9959 32.0000 1.9499 1.9592 408.1495 410.5200 0.3635 -1.0000 -1.0000 5442966 1573923348.80 151.5585 59.9959 32.0000 1.9500 1.9593 408.2102 410.5828 0.3639 -1.0000 -1.0000 5443153 1573923348.90 151.5585 59.9959 32.0000 1.9496 1.9589 408.2000 410.5729 0.3640 -1.0000 -1.0000 5443216 1573923349.00 151.5585 59.9959 32.0000 1.9498 1.9591 408.2124 410.5857 0.3639 -1.0000 -1.0000 5443278 1573923349.10 151.5585 59.9959 32.0000 1.9498 1.9592 408.1713 410.5463 0.3643 -1.0000 -1.0000 5443356 1573923349.20 151.4514 59.9959 32.0000 1.9500 1.9593 408.0774 410.4513 0.3642 -1.0000 -1.0000 5443419 1573923349.30 151.4435 59.9959 32.0000 1.9502 1.9595 408.0183 410.3918 0.3642 -1.0000 -1.0000 5443481 1573923349.40 151.4435 59.9959 32.0000 1.9500 1.9594 408.0209 410.3940 0.3641 -1.0000 -1.0000 5443559 1573923349.50 151.4435 59.9959 32.0000 1.9502 1.9595 407.9776 410.3506 0.3641 -1.0000 -1.0000 5443622 1573923349.60 151.4435 59.9959 32.0000 1.9503 1.9596 408.0092 410.3814 0.3640 -1.0000 -1.0000 5443684 1573923349.70 151.4435 59.9959 32.0000 1.9498 1.9591 408.1783 410.5526 0.3642 -1.0000 -1.0000 5443747 1573923349.80 151.4901 59.9956 32.0000 1.9497 1.9590 408.1639 410.5391 0.3644 -1.0000 -1.0000 5444106 1573923349.90 151.4901 59.9956 32.0000 1.9503 1.9596 408.2535 410.6307 0.3645 -1.0000 -1.0000 5444169 1573923350.00 151.4901 59.9956 32.0000 1.9501 1.9594 408.2895 410.6659 0.3644 -1.0000 -1.0000 5444231 1573923350.10 151.4901 59.9956 32.0000 1.9498 1.9591 408.2469 410.6246 0.3647 -1.0000 -1.0000 5444294 1573923350.20 151.4901 59.9956 32.0000 1.9502 1.9595 408.1644 410.5419 0.3646 -1.0000 -1.0000 5444356 1573923350.30 151.5985 59.9956 32.0000 1.9501 1.9595 408.2326 410.6110 0.3647 -1.0000 -1.0000 5444435 1573923350.40 151.5985 59.9956 32.0000 1.9504 1.9597 408.0536 410.4297 0.3645 -1.0000 -1.0000 5444497 1573923350.50 151.5985 59.9956 32.0000 1.9509 1.9602 408.1352 410.5119 0.3647 -1.0000 -1.0000 5444559 1573923350.60 151.5985 59.9956 32.0000 1.9492 1.9585 408.1223 410.4990 0.3645 -1.0000 -1.0000 5444637 1573923350.70 151.5985 59.9956 32.0000 1.9497 1.9590 408.2370 410.6147 0.3647 -1.0000 -1.0000 5444700 1573923350.80 151.5985 59.9956 32.0000 1.9493 1.9586 408.1927 410.5708 0.3647 -1.0000 -1.0000 5444763 1573923350.90 151.4617 59.9956 32.0000 1.9492 1.9586 408.2188 410.5975 0.3648 -1.0000 -1.0000 5444841 1573923351.00 151.4617 59.9956 32.0000 1.9491 1.9584 408.2753 410.6565 0.3651 -1.0000 -1.0000 5444903 1573923351.10 151.4617 59.9956 32.0000 1.9491 1.9584 408.2037 410.5841 0.3650 -1.0000 -1.0000 5444966 1573923351.20 151.4617 59.9956 32.0000 1.9504 1.9598 408.0965 410.4760 0.3650 -1.0000 -1.0000 5445028 1573923351.30 151.4617 59.9956 32.0000 1.9502 1.9595 408.0508 410.4305 0.3651 -1.0000 -1.0000 5445731 1573923351.40 151.5797 59.9956 32.0000 1.9501 1.9594 408.0299 410.4085 0.3649 -1.0000 -1.0000 5445794 1573923351.50 151.6068 59.9956 32.0000 1.9503 1.9597 408.0634 410.4421 0.3650 -1.0000 -1.0000 5445856 1573923351.60 151.6068 59.9956 32.0000 1.9498 1.9591 408.1886 410.5681 0.3649 -1.0000 -1.0000 5445919 1573923351.70 151.6068 59.9956 32.0000 1.9501 1.9594 408.2353 410.6136 0.3647 -1.0000 -1.0000 5445997 1573923351.80 151.6068 59.9956 32.0000 1.9496 1.9589 408.2570 410.6348 0.3646 -1.0000 -1.0000 5446059 1573923351.90 151.5982 59.9956 32.0000 1.9497 1.9590 408.2201 410.5973 0.3646 -1.0000 -1.0000 5446122 1573923352.00 151.4735 59.9956 32.0000 1.9502 1.9595 408.1693 410.5452 0.3642 -1.0000 -1.0000 5446200 1573923352.10 151.4735 59.9956 32.0000 1.9504 1.9597 408.1942 410.5686 0.3644 -1.0000 -1.0000 5446262 1573923352.20 151.4735 59.9956 32.0000 1.9507 1.9600 408.0593 410.4337 0.3642 -1.0000 -1.0000 5446325 1573923352.30 151.4735 59.9956 32.0000 1.9506 1.9599 408.0444 410.4171 0.3640 -1.0000 -1.0000 5446856 1573923352.40 151.4735 59.9956 32.0000 1.9510 1.9603 408.0516 410.4238 0.3639 -1.0000 -1.0000 5446935 1573923352.50 151.5820 59.9956 32.0000 1.9509 1.9602 408.0030 410.3749 0.3640 -1.0000 -1.0000 5446997 1573923352.60 151.5820 59.9956 32.0000 1.9506 1.9599 408.1061 410.4785 0.3640 -1.0000 -1.0000 5447059 1573923352.70 151.5820 59.9956 32.0000 1.9504 1.9597 408.1147 410.4887 0.3642 -1.0000 -1.0000 5447122 1573923352.80 151.5820 59.9956 32.0000 1.9508 1.9601 408.2002 410.5759 0.3645 -1.0000 -1.0000 5447184 1573923352.90 151.5820 59.9956 32.0000 1.9500 1.9593 408.1866 410.5625 0.3644 -1.0000 -1.0000 5447263 1573923353.00 151.5820 59.9956 32.0000 1.9501 1.9595 408.1787 410.5544 0.3645 -1.0000 -1.0000 5447325 1573923353.10 151.5820 59.9956 32.0000 1.9502 1.9596 408.0179 410.3937 0.3645 -1.0000 -1.0000 5447403 1573923353.20 151.3975 59.9956 32.0000 1.9497 1.9590 408.0151 410.3902 0.3645 -1.0000 -1.0000 5447481 1573923353.30 151.3975 59.9956 32.0000 1.9504 1.9598 408.0334 410.4116 0.3648 -1.0000 -1.0000 5447606 1573923353.40 151.3975 59.9956 32.0000 1.9498 1.9591 408.1061 410.4824 0.3644 -1.0000 -1.0000 5447669 1573923353.50 151.3975 59.9956 32.0000 1.9498 1.9591 408.1060 410.4819 0.3645 -1.0000 -1.0000 5447731 1573923353.60 151.3975 59.9956 32.0000 1.9489 1.9582 408.1893 410.5643 0.3643 -1.0000 -1.0000 5447794 1573923353.70 151.3975 59.9956 32.0000 1.9490 1.9583 408.2121 410.5867 0.3642 -1.0000 -1.0000 5447872 1573923353.80 151.5403 59.9956 32.0000 1.9496 1.9589 408.2478 410.6219 0.3641 -1.0000 -1.0000 5447934 1573923353.90 151.5403 59.9956 32.0000 1.9501 1.9594 408.0989 410.4747 0.3643 -1.0000 -1.0000 5448106 1573923354.00 151.5403 59.9956 32.0000 1.9500 1.9593 408.0647 410.4378 0.3641 -1.0000 -1.0000 5448185 1573923354.10 151.5403 59.9956 32.0000 1.9498 1.9591 408.0094 410.3819 0.3640 -1.0000 -1.0000 5448247 1573923354.20 151.5403 59.9956 32.0000 1.9501 1.9595 408.0317 410.4023 0.3637 -1.0000 -1.0000 5448309 1573923354.30 151.5403 59.9956 32.0000 1.9504 1.9597 408.0218 410.3926 0.3638 -1.0000 -1.0000 5448403 1573923354.40 151.3647 59.9956 32.0000 1.9493 1.9586 408.0057 410.3773 0.3639 -1.0000 -1.0000 5448622 1573923354.50 151.3647 59.9956 32.0000 1.9499 1.9592 408.1297 410.4999 0.3636 -1.0000 -1.0000 5448685 1573923354.60 151.3647 59.9956 32.0000 1.9493 1.9586 408.1313 410.5005 0.3633 -1.0000 -1.0000 5448763 1573923354.70 151.3647 59.9956 32.0000 1.9489 1.9582 408.1384 410.5063 0.3633 -1.0000 -1.0000 5448825 1573923354.80 151.3647 59.9956 32.0000 1.9503 1.9596 408.2779 410.6518 0.3639 -1.0000 -1.0000 5448887 1573923354.90 151.3771 59.9956 32.0000 1.9499 1.9592 408.2489 410.6209 0.3637 -1.0000 -1.0000 5449622 1573923355.00 151.5598 59.9957 32.0000 1.9500 1.9593 408.1135 410.4846 0.3637 -1.0000 -1.0000 5449684 1573923355.10 151.5598 59.9957 32.0000 1.9506 1.9599 408.0097 410.3783 0.3634 -1.0000 -1.0000 5449762 1573923355.20 151.5598 59.9957 32.0000 1.9505 1.9598 408.0535 410.4226 0.3635 -1.0000 -1.0000 5449825 1573923355.30 151.5598 59.9957 32.0000 1.9512 1.9606 408.1640 410.5339 0.3636 -1.0000 -1.0000 5449887 1573923355.40 151.5598 59.9957 32.0000 1.9499 1.9592 408.2467 410.6181 0.3637 -1.0000 -1.0000 5449950 1573923355.50 151.5232 59.9957 32.0000 1.9489 1.9582 408.2743 410.6468 0.3638 -1.0000 -1.0000 5450012 1573923355.60 151.5232 59.9957 32.0000 1.9493 1.9586 408.2698 410.6411 0.3635 -1.0000 -1.0000 5450075 1573923355.70 151.5232 59.9957 32.0000 1.9504 1.9597 408.2480 410.6203 0.3638 -1.0000 -1.0000 5450153 1573923355.80 151.5232 59.9957 32.0000 1.9507 1.9600 408.2387 410.6110 0.3638 -1.0000 -1.0000 5450216 1573923355.90 151.5232 59.9957 32.0000 1.9505 1.9598 408.1304 410.5026 0.3639 -1.0000 -1.0000 5450278 1573923356.00 151.5232 59.9957 32.0000 1.9504 1.9597 408.0797 410.4510 0.3638 -1.0000 -1.0000 5450356 1573923356.10 151.5232 59.9957 32.0000 1.9508 1.9601 408.1242 410.4946 0.3637 -1.0000 -1.0000 5450419 1573923356.20 151.5232 59.9957 32.0000 1.9504 1.9597 408.2854 410.6578 0.3636 -1.0000 -1.0000 5450481 1573923356.30 151.5232 59.9957 32.0000 1.9503 1.9596 408.2701 410.6414 0.3638 -1.0000 -1.0000 5450544 1573923356.40 151.5232 59.9957 32.0000 1.9504 1.9597 408.2501 410.6223 0.3637 -1.0000 -1.0000 5450607 1573923356.50 151.5357 59.9957 32.0000 1.9498 1.9591 408.1478 410.5183 0.3637 -1.0000 -1.0000 5450669 1573923356.60 151.5611 59.9957 32.0000 1.9502 1.9595 408.0553 410.4248 0.3635 -1.0000 -1.0000 5450747 1573923356.70 151.5611 59.9957 32.0000 1.9504 1.9597 408.1095 410.4796 0.3636 -1.0000 -1.0000 5450809 1573923356.80 151.5611 59.9957 32.0000 1.9503 1.9596 408.0804 410.4503 0.3636 -1.0000 -1.0000 5450872 1573923356.90 151.5611 59.9957 32.0000 1.9502 1.9595 408.0682 410.4379 0.3635 -1.0000 -1.0000 5450950 1573923357.00 151.5611 59.9957 32.0000 1.9502 1.9595 408.1436 410.5139 0.3636 -1.0000 -1.0000 5451013 1573923357.10 151.5285 59.9957 32.0000 1.9498 1.9591 408.2263 410.5988 0.3638 -1.0000 -1.0000 5451075 1573923357.20 151.5285 59.9957 32.0000 1.9491 1.9584 408.2253 410.5967 0.3637 -1.0000 -1.0000 5451137 1573923357.30 151.5285 59.9957 32.0000 1.9498 1.9591 408.2920 410.6646 0.3639 -1.0000 -1.0000 5451200 1573923357.40 151.5285 59.9957 32.0000 1.9505 1.9598 408.2339 410.6069 0.3639 -1.0000 -1.0000 5451278 1573923357.50 151.5285 59.9957 32.0000 1.9506 1.9599 408.2334 410.6072 0.3641 -1.0000 -1.0000 5451419 1573923357.60 151.5471 59.9957 32.0000 1.9515 1.9608 408.0805 410.4536 0.3640 -1.0000 -1.0000 5451481 1573923357.70 151.5907 59.9957 32.0000 1.9515 1.9608 408.0621 410.4344 0.3640 -1.0000 -1.0000 5451544 1573923357.80 151.5907 59.9957 32.0000 1.9509 1.9602 408.0351 410.4079 0.3640 -1.0000 -1.0000 5451606 1573923357.90 151.5907 59.9957 32.0000 1.9501 1.9595 408.1704 410.5434 0.3640 -1.0000 -1.0000 5451669 1573923358.00 151.5907 59.9957 32.0000 1.9497 1.9590 408.1964 410.5706 0.3641 -1.0000 -1.0000 5451887 1573923358.10 151.5907 59.9957 32.0000 1.9491 1.9584 408.2889 410.6605 0.3637 -1.0000 -1.0000 5451950 1573923358.20 151.5208 59.9957 32.0000 1.9490 1.9583 408.1961 410.5688 0.3639 -1.0000 -1.0000 5452012 1573923358.30 151.5208 59.9957 32.0000 1.9497 1.9590 408.2397 410.6118 0.3637 -1.0000 -1.0000 5452075 1573923358.40 151.5208 59.9957 32.0000 1.9497 1.9590 408.1565 410.5294 0.3640 -1.0000 -1.0000 5452137 1573923358.50 151.5208 59.9957 32.0000 1.9501 1.9594 408.0380 410.4102 0.3640 -1.0000 -1.0000 5452419 1573923358.60 151.5208 59.9957 32.0000 1.9505 1.9598 408.0809 410.4529 0.3638 -1.0000 -1.0000 5452497 1573923358.70 151.5076 59.9957 32.0000 1.9507 1.9600 408.0895 410.4610 0.3638 -1.0000 -1.0000 5452559 1573923358.80 151.5048 59.9957 32.0000 1.9501 1.9594 408.1972 410.5678 0.3635 -1.0000 -1.0000 5452622 1573923358.90 151.5048 59.9957 32.0000 1.9498 1.9591 408.2490 410.6198 0.3637 -1.0000 -1.0000 5452700 1573923359.00 151.5048 59.9957 32.0000 1.9498 1.9591 408.2050 410.5767 0.3637 -1.0000 -1.0000 5453137 1573923359.10 151.5048 59.9957 32.0000 1.9498 1.9591 408.3070 410.6785 0.3637 -1.0000 -1.0000 5453200 1573923359.20 151.5020 59.9957 32.0000 1.9498 1.9591 408.2625 410.6341 0.3637 -1.0000 -1.0000 5453262 1573923359.30 151.4820 59.9957 32.0000 1.9500 1.9593 408.1422 410.5139 0.3639 -1.0000 -1.0000 5453325 1573923359.40 151.4820 59.9957 32.0000 1.9502 1.9595 408.1216 410.4949 0.3641 -1.0000 -1.0000 5453403 1573923359.50 151.4820 59.9957 32.0000 1.9501 1.9595 408.0701 410.4429 0.3639 -1.0000 -1.0000 5453637 1573923359.60 151.4820 59.9957 32.0000 1.9500 1.9593 408.1445 410.5178 0.3642 -1.0000 -1.0000 5453700 1573923359.70 151.4820 59.9957 32.0000 1.9490 1.9583 408.1499 410.5252 0.3643 -1.0000 -1.0000 5453762 1573923359.80 151.4820 59.9957 32.0000 1.9502 1.9595 408.2384 410.6106 0.3638 -1.0000 -1.0000 5453825 1573923359.90 151.4820 59.9957 32.0000 1.9500 1.9593 408.2590 410.6311 0.3637 -1.0000 -1.0000 5453887 1573923360.00 151.4820 59.9957 32.0000 1.9501 1.9594 408.2514 410.6227 0.3636 -1.0000 -1.0000 5454137 1573923360.10 151.4820 59.9957 32.0000 1.9502 1.9595 408.1852 410.5556 0.3636 -1.0000 -1.0000 5454200 1573923360.20 151.4820 59.9957 32.0000 1.9505 1.9598 408.0937 410.4644 0.3636 -1.0000 -1.0000 5454263 1573923360.30 151.4820 59.9957 32.0000 1.9504 1.9597 408.0500 410.4207 0.3638 -1.0000 -1.0000 5454341 1573923360.40 151.4771 59.9960 32.0000 1.9506 1.9600 408.0736 410.4447 0.3638 -1.0000 -1.0000 5454403 1573923360.50 151.5814 59.9960 32.0000 1.9505 1.9598 408.1089 410.4801 0.3637 -1.0000 -1.0000 5454607 1573923360.60 151.6021 59.9960 32.0000 1.9501 1.9594 408.2073 410.5787 0.3637 -1.0000 -1.0000 5454684 1573923360.70 151.6021 59.9960 32.0000 1.9489 1.9582 408.2687 410.6377 0.3634 -1.0000 -1.0000 5454747 1573923360.80 151.6021 59.9960 32.0000 1.9501 1.9594 408.1245 410.4969 0.3639 -1.0000 -1.0000 5454809 1573923360.90 151.4651 59.9960 32.0000 1.9509 1.9602 408.1115 410.4836 0.3640 -1.0000 -1.0000 5454887 1573923361.00 151.4651 59.9960 32.0000 1.9507 1.9600 408.0192 410.3913 0.3639 -1.0000 -1.0000 5454950 1573923361.10 151.4651 59.9960 32.0000 1.9506 1.9599 408.1109 410.4827 0.3639 -1.0000 -1.0000 5455403 1573923361.20 151.4651 59.9960 32.0000 1.9499 1.9593 408.1911 410.5647 0.3639 -1.0000 -1.0000 5455466 1573923361.30 151.4651 59.9960 32.0000 1.9495 1.9588 408.2131 410.5856 0.3639 -1.0000 -1.0000 5455528 1573923361.40 151.4651 59.9960 32.0000 1.9500 1.9593 408.2586 410.6339 0.3641 -1.0000 -1.0000 5455606 1573923361.50 151.5094 59.9960 32.0000 1.9501 1.9594 408.2183 410.5907 0.3638 -1.0000 -1.0000 5455669 1573923361.60 151.5094 59.9960 32.0000 1.9500 1.9593 408.1912 410.5640 0.3640 -1.0000 -1.0000 5456106 1573923361.70 151.5094 59.9960 32.0000 1.9497 1.9590 408.2225 410.5960 0.3640 -1.0000 -1.0000 5456169 1573923361.80 151.5094 59.9960 32.0000 1.9503 1.9596 408.1462 410.5185 0.3638 -1.0000 -1.0000 5456247 1573923361.90 151.5094 59.9960 32.0000 1.9502 1.9595 408.1299 410.5024 0.3640 -1.0000 -1.0000 5456294 1573923362.00 151.5012 59.9960 32.0000 1.9494 1.9587 408.1239 410.4961 0.3639 -1.0000 -1.0000 5456372 1573923362.10 151.4895 59.9960 32.0000 1.9493 1.9586 408.0822 410.4559 0.3642 -1.0000 -1.0000 5456622 1573923362.20 151.4895 59.9960 32.0000 1.9494 1.9587 408.1937 410.5679 0.3640 -1.0000 -1.0000 5456684 1573923362.30 151.4895 59.9960 32.0000 1.9492 1.9585 408.2222 410.5965 0.3642 -1.0000 -1.0000 5456763 1573923362.40 151.4895 59.9960 32.0000 1.9495 1.9588 408.2811 410.6541 0.3637 -1.0000 -1.0000 5456825 1573923362.50 151.4895 59.9960 32.0000 1.9499 1.9592 408.2732 410.6459 0.3640 -1.0000 -1.0000 5456887 1573923362.60 151.5503 59.9960 32.0000 1.9500 1.9593 408.3568 410.7301 0.3639 -1.0000 -1.0000 5457137 1573923362.70 151.5503 59.9960 32.0000 1.9502 1.9595 408.2236 410.5966 0.3638 -1.0000 -1.0000 5457200 1573923362.80 151.5503 59.9960 32.0000 1.9502 1.9595 408.0812 410.4524 0.3638 -1.0000 -1.0000 5457262 1573923362.90 151.5503 59.9960 32.0000 1.9503 1.9596 408.0511 410.4222 0.3638 -1.0000 -1.0000 5457341 1573923363.00 151.5503 59.9960 32.0000 1.9510 1.9603 408.0561 410.4266 0.3638 -1.0000 -1.0000 5457403 1573923363.10 151.5503 59.9960 32.0000 1.9500 1.9593 408.2260 410.5997 0.3641 -1.0000 -1.0000 5457466 1573923363.20 151.5738 59.9960 32.0000 1.9501 1.9594 408.2151 410.5886 0.3640 -1.0000 -1.0000 5457544 1573923363.30 151.5738 59.9960 32.0000 1.9499 1.9592 408.2903 410.6651 0.3641 -1.0000 -1.0000 5457591 1573923363.40 151.5738 59.9960 32.0000 1.9495 1.9588 408.2691 410.6427 0.3640 -1.0000 -1.0000 5457669 1573923363.50 151.5738 59.9960 32.0000 1.9500 1.9593 408.1734 410.5480 0.3644 -1.0000 -1.0000 5457731 1573923363.60 151.5719 59.9960 32.0000 1.9500 1.9593 408.1322 410.5068 0.3642 -1.0000 -1.0000 5457794 1573923363.70 151.4400 59.9960 32.0000 1.9502 1.9595 408.0412 410.4141 0.3641 -1.0000 -1.0000 5457872 1573923363.80 151.4400 59.9960 32.0000 1.9508 1.9601 408.0188 410.3918 0.3641 -1.0000 -1.0000 5457950 1573923363.90 151.4400 59.9960 32.0000 1.9500 1.9593 408.0872 410.4606 0.3641 -1.0000 -1.0000 5458012 1573923364.00 151.4400 59.9960 32.0000 1.9500 1.9593 408.0551 410.4286 0.3642 -1.0000 -1.0000 5458091 1573923364.10 151.4400 59.9960 32.0000 1.9502 1.9595 408.0208 410.3965 0.3645 -1.0000 -1.0000 5458403 1573923364.20 151.5707 59.9960 32.0000 1.9498 1.9591 408.2608 410.6358 0.3643 -1.0000 -1.0000 5458466 1573923364.30 151.5975 59.9960 32.0000 1.9493 1.9587 408.2615 410.6382 0.3644 -1.0000 -1.0000 5458544 1573923364.40 151.5975 59.9960 32.0000 1.9498 1.9592 408.2300 410.6049 0.3642 -1.0000 -1.0000 5458607 1573923364.50 151.5975 59.9960 32.0000 1.9494 1.9587 408.2414 410.6155 0.3641 -1.0000 -1.0000 5458669 1573923364.60 151.5975 59.9960 32.0000 1.9502 1.9595 408.1963 410.5710 0.3642 -1.0000 -1.0000 5458747 1573923364.70 151.5975 59.9960 32.0000 1.9500 1.9593 408.1226 410.4972 0.3644 -1.0000 -1.0000 5458872 1573923364.80 151.4604 59.9960 32.0000 1.9500 1.9593 408.0766 410.4525 0.3644 -1.0000 -1.0000 5458934 1573923364.90 151.4604 59.9960 32.0000 1.9509 1.9603 407.9750 410.3470 0.3640 -1.0000 -1.0000 5458997 1573923365.00 151.4604 59.9960 32.0000 1.9511 1.9604 408.0485 410.4219 0.3642 -1.0000 -1.0000 5459059 1573923365.10 151.4604 59.9960 32.0000 1.9501 1.9594 408.0952 410.4705 0.3644 -1.0000 -1.0000 5459153 1573923365.20 151.4604 59.9960 32.0000 1.9501 1.9594 408.1905 410.5659 0.3642 -1.0000 -1.0000 5459387 1573923365.30 151.4604 59.9960 32.0000 1.9503 1.9596 408.2140 410.5875 0.3639 -1.0000 -1.0000 5459450 1573923365.40 151.4604 59.9960 32.0000 1.9506 1.9600 408.2005 410.5730 0.3639 -1.0000 -1.0000 5459528 1573923365.50 151.5094 59.9960 32.0000 1.9508 1.9601 408.1670 410.5370 0.3634 -1.0000 -1.0000 5459591 1573923365.60 151.5910 59.9960 32.0000 1.9509 1.9602 408.0825 410.4500 0.3633 -1.0000 -1.0000 5459653 1573923365.70 151.5910 59.9960 32.0000 1.9504 1.9597 408.0973 410.4654 0.3632 -1.0000 -1.0000 5459903 1573923365.80 151.5910 59.9960 32.0000 1.9493 1.9586 408.1924 410.5603 0.3631 -1.0000 -1.0000 5459966 1573923365.90 151.5523 59.9960 32.0000 1.9501 1.9594 408.1320 410.4977 0.3629 -1.0000 -1.0000 5500028 1573923366.00 151.4513 59.9960 32.0000 1.9499 1.9592 408.1515 410.5179 0.3630 -1.0000 -1.0000 5500091 1573923366.10 151.4513 59.9960 32.0000 1.9495 1.9588 408.2482 410.6158 0.3631 -1.0000 -1.0000 5500153 1573923366.20 151.4513 59.9960 32.0000 1.9490 1.9582 408.3320 410.6987 0.3628 -1.0000 -1.0000 5500637 1573923366.30 151.4513 59.9960 32.0000 1.9487 1.9580 408.2231 410.5891 0.3629 -1.0000 -1.0000 5500716 1573923366.40 151.4513 59.9960 32.0000 1.9495 1.9588 408.2863 410.6548 0.3631 -1.0000 -1.0000 5500778 1573923366.50 151.5268 59.9960 32.0000 1.9501 1.9594 408.0309 410.3967 0.3630 -1.0000 -1.0000 5500841 1573923366.60 151.5268 59.9960 32.0000 1.9505 1.9598 408.0216 410.3883 0.3633 -1.0000 -1.0000 5500903 1573923366.70 151.5268 59.9960 32.0000 1.9506 1.9599 408.0764 410.4426 0.3629 -1.0000 -1.0000 5501137 1573923366.80 151.5268 59.9960 32.0000 1.9506 1.9599 408.1345 410.5009 0.3632 -1.0000 -1.0000 5501200 1573923366.90 151.5268 59.9960 32.0000 1.9495 1.9588 408.1836 410.5511 0.3631 -1.0000 -1.0000 5501278 1573923367.00 151.6103 59.9960 32.0000 1.9494 1.9587 408.2550 410.6233 0.3632 -1.0000 -1.0000 5501341 1573923367.10 151.6103 59.9960 32.0000 1.9495 1.9588 408.2163 410.5844 0.3632 -1.0000 -1.0000 5501403 1573923367.20 151.6103 59.9960 32.0000 1.9509 1.9602 408.3269 410.6956 0.3632 -1.0000 -1.0000 5501653 1573923367.30 151.6103 59.9960 32.0000 1.9507 1.9600 408.2092 410.5774 0.3632 -1.0000 -1.0000 5501716 1573923367.40 151.6103 59.9960 32.0000 1.9508 1.9601 408.1981 410.5675 0.3633 -1.0000 -1.0000 5501778 1573923367.50 151.6103 59.9960 32.0000 1.9504 1.9597 408.1013 410.4688 0.3633 -1.0000 -1.0000 5501841 1573923367.60 151.6103 59.9960 32.0000 1.9501 1.9594 408.0796 410.4483 0.3633 -1.0000 -1.0000 5501903 1573923367.70 151.6103 59.9960 32.0000 1.9502 1.9595 408.1608 410.5301 0.3634 -1.0000 -1.0000 5502184 1573923367.80 151.4835 59.9960 32.0000 1.9492 1.9585 408.1957 410.5654 0.3634 -1.0000 -1.0000 5502247 1573923367.90 151.4835 59.9960 32.0000 1.9499 1.9591 408.1981 410.5664 0.3632 -1.0000 -1.0000 5502309 1573923368.00 151.4835 59.9960 32.0000 1.9491 1.9584 408.3075 410.6773 0.3634 -1.0000 -1.0000 5502387 1573923368.10 151.4835 59.9960 32.0000 1.9492 1.9585 408.2727 410.6420 0.3633 -1.0000 -1.0000 5502450 1573923368.20 151.5681 59.9960 32.0000 1.9494 1.9587 408.2236 410.5925 0.3632 -1.0000 -1.0000 5502513 1573923368.30 151.5681 59.9960 32.0000 1.9505 1.9598 408.2529 410.6227 0.3635 -1.0000 -1.0000 5502591 1573923368.40 151.5681 59.9960 32.0000 1.9494 1.9587 408.1330 410.5038 0.3636 -1.0000 -1.0000 5502637 1573923368.50 151.5681 59.9960 32.0000 1.9505 1.9598 408.1726 410.5420 0.3634 -1.0000 -1.0000 5502716 1573923368.60 151.5681 59.9960 32.0000 1.9502 1.9595 408.0868 410.4585 0.3639 -1.0000 -1.0000 5502778 1573923368.70 151.5577 59.9960 32.0000 1.9505 1.9598 408.0428 410.4138 0.3638 -1.0000 -1.0000 5502841 1573923368.80 151.4366 59.9960 32.0000 1.9498 1.9591 408.1561 410.5269 0.3636 -1.0000 -1.0000 5503356 1573923368.90 151.4366 59.9960 32.0000 1.9499 1.9592 408.2214 410.5928 0.3637 -1.0000 -1.0000 5503434 1573923369.00 151.4366 59.9960 32.0000 1.9498 1.9591 408.1863 410.5575 0.3638 -1.0000 -1.0000 5503497 1573923369.10 151.4366 59.9960 32.0000 1.9504 1.9597 408.1626 410.5340 0.3639 -1.0000 -1.0000 5503575 1573923369.20 151.4366 59.9960 32.0000 1.9502 1.9596 408.1435 410.5159 0.3640 -1.0000 -1.0000 5503637 1573923369.30 151.4366 59.9960 32.0000 1.9503 1.9596 408.1704 410.5428 0.3639 -1.0000 -1.0000 5503700 1573923369.40 151.4366 59.9960 32.0000 1.9509 1.9603 408.0694 410.4403 0.3637 -1.0000 -1.0000 5503762 1573923369.50 151.4366 59.9960 32.0000 1.9519 1.9612 408.1035 410.4749 0.3639 -1.0000 -1.0000 5503825 1573923369.60 151.4366 59.9960 32.0000 1.9506 1.9599 407.9942 410.3633 0.3635 -1.0000 -1.0000 5503887 1573923369.70 151.4366 59.9960 32.0000 1.9504 1.9597 408.0893 410.4585 0.3634 -1.0000 -1.0000 5503981 1573923369.80 151.4366 59.9960 32.0000 1.9506 1.9599 408.1328 410.5027 0.3636 -1.0000 -1.0000 5504044 1573923369.90 151.4423 59.9957 32.0000 1.9495 1.9588 408.2066 410.5786 0.3638 -1.0000 -1.0000 5504106 1573923370.00 151.4463 59.9955 32.0000 1.9495 1.9588 408.2457 410.6178 0.3638 -1.0000 -1.0000 5504184 1573923370.10 151.5551 59.9955 32.0000 1.9502 1.9595 408.1844 410.5574 0.3640 -1.0000 -1.0000 5504263 1573923370.20 151.5338 59.9955 32.0000 1.9504 1.9597 408.1301 410.5023 0.3638 -1.0000 -1.0000 5504325 1573923370.30 151.5338 59.9955 32.0000 1.9506 1.9599 408.0444 410.4153 0.3637 -1.0000 -1.0000 5504622 1573923370.40 151.5338 59.9955 32.0000 1.9513 1.9606 408.0999 410.4701 0.3635 -1.0000 -1.0000 5504684 1573923370.50 151.5338 59.9955 32.0000 1.9508 1.9601 408.1391 410.5103 0.3638 -1.0000 -1.0000 5504747 1573923370.60 151.5338 59.9955 32.0000 1.9503 1.9596 408.0693 410.4400 0.3637 -1.0000 -1.0000 5504825 1573923370.70 151.5338 59.9955 32.0000 1.9507 1.9600 408.1132 410.4835 0.3636 -1.0000 -1.0000 5504887 1573923370.80 151.5338 59.9955 32.0000 1.9501 1.9594 408.1833 410.5538 0.3636 -1.0000 -1.0000 5505184 1573923370.90 151.5338 59.9955 32.0000 1.9501 1.9594 408.1139 410.4828 0.3634 -1.0000 -1.0000 5505262 1573923371.00 151.5338 59.9955 32.0000 1.9499 1.9592 408.2061 410.5763 0.3636 -1.0000 -1.0000 5505325 1573923371.10 151.5338 59.9955 32.0000 1.9502 1.9595 408.1543 410.5249 0.3636 -1.0000 -1.0000 5505403 1573923371.20 151.5338 59.9955 32.0000 1.9503 1.9596 408.0822 410.4515 0.3634 -1.0000 -1.0000 5505466 1573923371.30 151.5338 59.9955 32.0000 1.9498 1.9590 408.0912 410.4597 0.3634 -1.0000 -1.0000 5505544 1573923371.40 151.5338 59.9955 32.0000 1.9501 1.9594 408.0881 410.4582 0.3636 -1.0000 -1.0000 5505653 1573923371.50 151.5338 59.9955 32.0000 1.9505 1.9598 408.1540 410.5240 0.3635 -1.0000 -1.0000 5505716 1573923371.60 151.5338 59.9955 32.0000 1.9499 1.9592 408.2741 410.6456 0.3638 -1.0000 -1.0000 5505778 1573923371.70 151.4122 59.9955 32.0000 1.9496 1.9590 408.2057 410.5782 0.3638 -1.0000 -1.0000 5505841 1573923371.80 151.4122 59.9955 32.0000 1.9489 1.9582 408.1880 410.5582 0.3635 -1.0000 -1.0000 5505903 1573923371.90 151.4886 59.9955 32.0000 1.9494 1.9587 408.1898 410.5632 0.3640 -1.0000 -1.0000 5506169 1573923372.00 151.4886 59.9955 32.0000 1.9493 1.9586 408.1477 410.5203 0.3640 -1.0000 -1.0000 5506247 1573923372.10 151.4886 59.9955 32.0000 1.9494 1.9587 408.2475 410.6217 0.3641 -1.0000 -1.0000 5506309 1573923372.20 151.4812 59.9955 32.0000 1.9500 1.9593 408.0219 410.3938 0.3639 -1.0000 -1.0000 5506372 1573923372.30 151.4501 59.9955 32.0000 1.9500 1.9593 408.0667 410.4379 0.3638 -1.0000 -1.0000 5506434 1573923372.40 151.4501 59.9955 32.0000 1.9502 1.9595 408.1360 410.5077 0.3638 -1.0000 -1.0000 5506872 1573923372.50 151.4501 59.9955 32.0000 1.9494 1.9587 408.0978 410.4681 0.3636 -1.0000 -1.0000 5506934 1573923372.60 151.4501 59.9955 32.0000 1.9496 1.9589 408.2438 410.6153 0.3637 -1.0000 -1.0000 5507012 1573923372.70 151.4501 59.9955 32.0000 1.9488 1.9581 408.2164 410.5887 0.3639 -1.0000 -1.0000 5507075 1573923372.80 151.5644 59.9955 32.0000 1.9490 1.9583 408.2710 410.6439 0.3639 -1.0000 -1.0000 5507137 1573923372.90 151.5644 59.9955 32.0000 1.9488 1.9581 408.2804 410.6542 0.3640 -1.0000 -1.0000 5507372 1573923373.00 151.5644 59.9955 32.0000 1.9503 1.9596 408.1752 410.5479 0.3639 -1.0000 -1.0000 5507434 1573923373.10 151.5644 59.9955 32.0000 1.9502 1.9595 408.2053 410.5805 0.3643 -1.0000 -1.0000 5507512 1573923373.20 151.5644 59.9955 32.0000 1.9496 1.9589 408.1838 410.5580 0.3640 -1.0000 -1.0000 5507575 1573923373.30 151.5644 59.9955 32.0000 1.9504 1.9597 408.0422 410.4149 0.3642 -1.0000 -1.0000 5507637 1573923373.40 151.5644 59.9955 32.0000 1.9498 1.9591 408.1312 410.5048 0.3641 -1.0000 -1.0000 5507716 1573923373.50 151.5644 59.9955 32.0000 1.9498 1.9592 408.1776 410.5526 0.3641 -1.0000 -1.0000 5507778 1573923373.60 151.5317 59.9955 32.0000 1.9504 1.9597 408.2565 410.6296 0.3639 -1.0000 -1.0000 5507841 1573923373.70 151.4743 59.9955 32.0000 1.9496 1.9589 408.2386 410.6144 0.3645 -1.0000 -1.0000 5507919 1573923373.80 151.4743 59.9955 32.0000 1.9497 1.9591 408.1975 410.5717 0.3641 -1.0000 -1.0000 5507981 1573923373.90 151.4743 59.9955 32.0000 1.9510 1.9603 408.1573 410.5311 0.3642 -1.0000 -1.0000 5508044 1573923374.00 151.5472 59.9955 32.0000 1.9505 1.9599 408.0446 410.4193 0.3643 -1.0000 -1.0000 5508106 1573923374.10 151.5486 59.9955 32.0000 1.9509 1.9602 408.0668 410.4401 0.3641 -1.0000 -1.0000 5508169 1573923374.20 151.5486 59.9955 32.0000 1.9506 1.9599 408.1358 410.5103 0.3643 -1.0000 -1.0000 5508247 1573923374.30 151.5486 59.9955 32.0000 1.9502 1.9595 408.1866 410.5638 0.3647 -1.0000 -1.0000 5508372 1573923374.40 151.5486 59.9955 32.0000 1.9498 1.9592 408.2245 410.6009 0.3644 -1.0000 -1.0000 5508466 1573923374.50 151.5492 59.9955 32.0000 1.9498 1.9591 408.1454 410.5219 0.3645 -1.0000 -1.0000 5508684 1573923374.60 151.5503 59.9955 32.0000 1.9505 1.9599 408.2588 410.6343 0.3643 -1.0000 -1.0000 5508763 1573923374.70 151.5503 59.9955 32.0000 1.9501 1.9594 408.1379 410.5102 0.3637 -1.0000 -1.0000 5508825 1573923374.80 151.5503 59.9955 32.0000 1.9501 1.9595 407.9874 410.3579 0.3638 -1.0000 -1.0000 5508887 1573923374.90 151.5503 59.9955 32.0000 1.9499 1.9592 408.0013 410.3719 0.3637 -1.0000 -1.0000 5508966 1573923375.00 151.5503 59.9955 32.0000 1.9505 1.9598 408.0735 410.4447 0.3639 -1.0000 -1.0000 5509403 1573923375.10 151.4897 59.9965 32.0000 1.9504 1.9597 408.1589 410.5296 0.3636 -1.0000 -1.0000 5509481 1573923375.20 151.4897 59.9965 32.0000 1.9503 1.9596 408.1454 410.5163 0.3637 -1.0000 -1.0000 5509544 1573923375.30 151.4897 59.9965 32.0000 1.9508 1.9601 408.1806 410.5522 0.3638 -1.0000 -1.0000 5509606 1573923375.40 151.4897 59.9965 32.0000 1.9502 1.9595 408.1959 410.5663 0.3635 -1.0000 -1.0000 5509684 1573923375.50 151.4897 59.9965 32.0000 1.9505 1.9598 408.2446 410.6148 0.3635 -1.0000 -1.0000 5509747 1573923375.60 151.4897 59.9965 32.0000 1.9502 1.9595 408.2091 410.5819 0.3641 -1.0000 -1.0000 5509809 1573923375.70 151.4897 59.9965 32.0000 1.9507 1.9600 408.1221 410.4950 0.3640 -1.0000 -1.0000 5509887 1573923375.80 151.4918 59.9965 32.0000 1.9504 1.9597 408.0664 410.4387 0.3641 -1.0000 -1.0000 5509950 1573923375.90 151.5629 59.9965 32.0000 1.9499 1.9592 407.9833 410.3573 0.3643 -1.0000 -1.0000 5510012 1573923376.00 151.5629 59.9965 32.0000 1.9501 1.9594 408.0468 410.4210 0.3642 -1.0000 -1.0000 5510200 1573923376.10 151.5629 59.9965 32.0000 1.9492 1.9585 408.2229 410.5975 0.3641 -1.0000 -1.0000 5510262 1573923376.20 151.5715 59.9965 32.0000 1.9498 1.9591 408.2154 410.5895 0.3642 -1.0000 -1.0000 5510325 1573923376.30 151.5928 59.9965 32.0000 1.9494 1.9587 408.2006 410.5753 0.3642 -1.0000 -1.0000 5510403 1573923376.40 151.5928 59.9965 32.0000 1.9501 1.9594 408.1986 410.5740 0.3642 -1.0000 -1.0000 5510466 1573923376.50 151.5928 59.9965 32.0000 1.9506 1.9599 408.1544 410.5263 0.3639 -1.0000 -1.0000 5510528 1573923376.60 151.5928 59.9965 32.0000 1.9504 1.9597 408.0814 410.4544 0.3641 -1.0000 -1.0000 5510637 1573923376.70 151.5928 59.9965 32.0000 1.9497 1.9590 408.0646 410.4347 0.3636 -1.0000 -1.0000 5510700 1573923376.80 151.5928 59.9965 32.0000 1.9494 1.9587 408.0665 410.4358 0.3636 -1.0000 -1.0000 5510762 1573923376.90 151.5928 59.9965 32.0000 1.9494 1.9587 408.1407 410.5120 0.3637 -1.0000 -1.0000 5510825 1573923377.00 151.5928 59.9965 32.0000 1.9497 1.9590 408.1664 410.5353 0.3633 -1.0000 -1.0000 5510887 1573923377.10 151.5928 59.9965 32.0000 1.9499 1.9592 408.2933 410.6637 0.3635 -1.0000 -1.0000 5511419 1573923377.20 151.5928 59.9965 32.0000 1.9491 1.9583 408.2853 410.6564 0.3636 -1.0000 -1.0000 5511481 1573923377.30 151.5928 59.9965 32.0000 1.9496 1.9589 408.1468 410.5183 0.3638 -1.0000 -1.0000 5511544 1573923377.40 151.4664 59.9965 32.0000 1.9500 1.9593 408.1506 410.5216 0.3637 -1.0000 -1.0000 5511622 1573923377.50 151.4664 59.9965 32.0000 1.9504 1.9598 408.0872 410.4582 0.3637 -1.0000 -1.0000 5511684 1573923377.60 151.4664 59.9965 32.0000 1.9498 1.9591 408.0616 410.4324 0.3637 -1.0000 -1.0000 5512137 1573923377.70 151.4664 59.9965 32.0000 1.9505 1.9598 407.9935 410.3640 0.3638 -1.0000 -1.0000 5512200 1573923377.80 151.4664 59.9965 32.0000 1.9498 1.9591 408.1270 410.4985 0.3638 -1.0000 -1.0000 5512262 1573923377.90 151.4664 59.9965 32.0000 1.9500 1.9593 408.2259 410.5983 0.3639 -1.0000 -1.0000 5512325 1573923378.00 151.5398 59.9965 32.0000 1.9495 1.9588 408.2059 410.5773 0.3637 -1.0000 -1.0000 5512419 1573923378.10 151.5665 59.9965 32.0000 1.9501 1.9594 408.1854 410.5583 0.3640 -1.0000 -1.0000 5512481 1573923378.20 151.5665 59.9965 32.0000 1.9499 1.9592 408.1863 410.5609 0.3641 -1.0000 -1.0000 5512544 1573923378.30 151.5665 59.9965 32.0000 1.9500 1.9593 408.1997 410.5751 0.3643 -1.0000 -1.0000 5512607 1573923378.40 151.5665 59.9965 32.0000 1.9502 1.9595 408.0739 410.4475 0.3642 -1.0000 -1.0000 5512669 1573923378.50 151.5176 59.9965 32.0000 1.9505 1.9598 408.0686 410.4427 0.3642 -1.0000 -1.0000 5512731 1573923378.60 151.5136 59.9965 32.0000 1.9505 1.9598 408.0735 410.4471 0.3641 -1.0000 -1.0000 5512919 1573923378.70 151.5136 59.9965 32.0000 1.9502 1.9595 408.0494 410.4218 0.3641 -1.0000 -1.0000 5512981 1573923378.80 151.5136 59.9965 32.0000 1.9499 1.9593 408.1397 410.5136 0.3641 -1.0000 -1.0000 5513044 1573923378.90 151.5136 59.9965 32.0000 1.9498 1.9591 408.1379 410.5102 0.3639 -1.0000 -1.0000 5513107 1573923379.00 151.5156 59.9965 32.0000 1.9496 1.9589 408.2347 410.6086 0.3642 -1.0000 -1.0000 5513169 1573923379.10 151.5239 59.9965 32.0000 1.9498 1.9591 408.2880 410.6642 0.3643 -1.0000 -1.0000 5513684 1573923379.20 151.5239 59.9965 32.0000 1.9504 1.9597 408.2114 410.5871 0.3644 -1.0000 -1.0000 5513747 1573923379.30 151.5239 59.9965 32.0000 1.9502 1.9596 408.0953 410.4738 0.3647 -1.0000 -1.0000 5513809 1573923379.40 151.5239 59.9965 32.0000 1.9499 1.9592 408.0444 410.4211 0.3644 -1.0000 -1.0000 5513887 1573923379.50 151.5239 59.9965 32.0000 1.9510 1.9603 408.0208 410.3946 0.3641 -1.0000 -1.0000 5513950 1573923379.60 151.4428 59.9966 32.0000 1.9502 1.9595 408.0322 410.4066 0.3643 -1.0000 -1.0000 5514012 1573923379.70 151.4428 59.9966 32.0000 1.9498 1.9591 408.0331 410.4063 0.3641 -1.0000 -1.0000 5514075 1573923379.80 151.4428 59.9966 32.0000 1.9490 1.9583 408.2261 410.6008 0.3643 -1.0000 -1.0000 5514137 1573923379.90 151.4428 59.9966 32.0000 1.9488 1.9581 408.2038 410.5796 0.3644 -1.0000 -1.0000 5514200 1573923380.00 151.4428 59.9966 32.0000 1.9487 1.9580 408.2725 410.6488 0.3644 -1.0000 -1.0000 5514278 1573923380.10 151.4791 59.9966 32.0000 1.9497 1.9591 408.2521 410.6285 0.3644 -1.0000 -1.0000 5514341 1573923380.20 151.4845 59.9966 32.0000 1.9506 1.9599 408.1164 410.4910 0.3642 -1.0000 -1.0000 5514403 1573923380.30 151.4845 59.9966 32.0000 1.9503 1.9596 408.0771 410.4516 0.3642 -1.0000 -1.0000 5514481 1573923380.40 151.4845 59.9966 32.0000 1.9511 1.9604 408.0489 410.4218 0.3640 -1.0000 -1.0000 5514544 1573923380.50 151.4845 59.9966 32.0000 1.9509 1.9602 408.0325 410.4053 0.3641 -1.0000 -1.0000 5514607 1573923380.60 151.4845 59.9966 32.0000 1.9504 1.9597 408.2492 410.6235 0.3641 -1.0000 -1.0000 5514669 1573923380.70 151.5424 59.9966 32.0000 1.9502 1.9596 408.2352 410.6081 0.3639 -1.0000 -1.0000 5514903 1573923380.80 151.5424 59.9966 32.0000 1.9497 1.9590 408.1692 410.5412 0.3638 -1.0000 -1.0000 5514966 1573923380.90 151.5424 59.9966 32.0000 1.9494 1.9587 408.2526 410.6249 0.3637 -1.0000 -1.0000 5515028 1573923381.00 151.5424 59.9966 32.0000 1.9490 1.9583 408.2062 410.5757 0.3634 -1.0000 -1.0000 5515091 1573923381.10 151.5424 59.9966 32.0000 1.9486 1.9578 408.3005 410.6706 0.3634 -1.0000 -1.0000 5515169 1573923381.20 151.5424 59.9966 32.0000 1.9489 1.9582 408.1549 410.5249 0.3635 -1.0000 -1.0000 5515950 1573923381.30 151.5216 59.9966 32.0000 1.9490 1.9583 408.2058 410.5761 0.3636 -1.0000 -1.0000 5516012 1573923381.40 151.4473 59.9966 32.0000 1.9504 1.9597 408.0628 410.4331 0.3636 -1.0000 -1.0000 5516091 1573923381.50 151.4473 59.9966 32.0000 1.9502 1.9595 408.0462 410.4172 0.3638 -1.0000 -1.0000 5516169 1573923381.60 151.4473 59.9966 32.0000 1.9502 1.9595 408.1372 410.5077 0.3634 -1.0000 -1.0000 5516231 1573923381.70 151.4473 59.9966 32.0000 1.9498 1.9590 408.2313 410.6015 0.3635 -1.0000 -1.0000 5516294 1573923381.80 151.4473 59.9966 32.0000 1.9500 1.9593 408.1896 410.5582 0.3634 -1.0000 -1.0000 5516372 1573923381.90 151.5542 59.9966 32.0000 1.9507 1.9600 408.2099 410.5812 0.3637 -1.0000 -1.0000 5516434 1573923382.00 151.5542 59.9966 32.0000 1.9500 1.9593 408.2379 410.6096 0.3637 -1.0000 -1.0000 5516512 1573923382.10 151.5542 59.9966 32.0000 1.9498 1.9591 408.2312 410.6029 0.3637 -1.0000 -1.0000 5516575 1573923382.20 151.5542 59.9966 32.0000 1.9504 1.9597 408.1347 410.5044 0.3635 -1.0000 -1.0000 5516637 1573923382.30 151.5542 59.9966 32.0000 1.9508 1.9601 408.1283 410.4956 0.3630 -1.0000 -1.0000 5516716 1573923382.40 151.5514 59.9966 32.0000 1.9499 1.9592 408.2348 410.6054 0.3634 -1.0000 -1.0000 5516778 1573923382.50 151.5472 59.9966 32.0000 1.9500 1.9593 407.9975 410.3636 0.3632 -1.0000 -1.0000 5516841 1573923382.60 151.5472 59.9966 32.0000 1.9500 1.9593 408.0629 410.4316 0.3635 -1.0000 -1.0000 5516903 1573923382.70 151.5472 59.9966 32.0000 1.9503 1.9596 408.0551 410.4231 0.3633 -1.0000 -1.0000 5517450 1573923382.80 151.5472 59.9966 32.0000 1.9494 1.9587 408.1798 410.5498 0.3635 -1.0000 -1.0000 5517512 1573923382.90 151.5472 59.9966 32.0000 1.9490 1.9583 408.2893 410.6601 0.3635 -1.0000 -1.0000 5517591 1573923383.00 151.5472 59.9966 32.0000 1.9494 1.9587 408.2475 410.6179 0.3635 -1.0000 -1.0000 5517653 1573923383.10 151.5472 59.9966 32.0000 1.9498 1.9591 408.2169 410.5875 0.3636 -1.0000 -1.0000 5517731 1573923383.20 151.3794 59.9966 32.0000 1.9499 1.9592 408.1824 410.5512 0.3632 -1.0000 -1.0000 5517794 1573923383.30 151.3794 59.9966 32.0000 1.9502 1.9595 408.0948 410.4622 0.3632 -1.0000 -1.0000 5517856 1573923383.40 151.3794 59.9966 32.0000 1.9503 1.9596 408.1162 410.4827 0.3630 -1.0000 -1.0000 5517934 1573923383.50 151.3794 59.9966 32.0000 1.9496 1.9589 408.0834 410.4492 0.3630 -1.0000 -1.0000 5517997 1573923383.60 151.3794 59.9966 32.0000 1.9498 1.9591 408.1743 410.5402 0.3628 -1.0000 -1.0000 5518059 1573923383.70 151.3794 59.9966 32.0000 1.9493 1.9586 408.2565 410.6233 0.3629 -1.0000 -1.0000 5518137 1573923383.80 151.3794 59.9966 32.0000 1.9496 1.9589 408.1932 410.5568 0.3626 -1.0000 -1.0000 5518184 1573923383.90 151.3794 59.9966 32.0000 1.9492 1.9585 408.2027 410.5692 0.3631 -1.0000 -1.0000 5518247 1573923384.00 151.3794 59.9966 32.0000 1.9498 1.9591 408.0946 410.4606 0.3629 -1.0000 -1.0000 5518325 1573923384.10 151.3794 59.9966 32.0000 1.9497 1.9590 408.1420 410.5094 0.3631 -1.0000 -1.0000 5518387 1573923384.20 151.4222 59.9964 32.0000 1.9505 1.9598 408.0657 410.4326 0.3632 -1.0000 -1.0000 5518450 1573923384.30 151.4260 59.9964 32.0000 1.9499 1.9592 408.0689 410.4374 0.3634 -1.0000 -1.0000 5518528 1573923384.40 151.4260 59.9964 32.0000 1.9501 1.9594 408.2126 410.5835 0.3636 -1.0000 -1.0000 5518591 1573923384.50 151.4260 59.9964 32.0000 1.9496 1.9589 408.2335 410.6031 0.3634 -1.0000 -1.0000 5518653 1573923384.60 151.4260 59.9964 32.0000 1.9496 1.9589 408.2421 410.6126 0.3636 -1.0000 -1.0000 5518716 1573923384.70 151.4260 59.9964 32.0000 1.9495 1.9588 408.2032 410.5709 0.3632 -1.0000 -1.0000 5518778 1573923384.80 151.4260 59.9964 32.0000 1.9498 1.9591 408.0520 410.4195 0.3633 -1.0000 -1.0000 5519481 1573923384.90 151.4260 59.9964 32.0000 1.9501 1.9594 408.1151 410.4838 0.3634 -1.0000 -1.0000 5519559 1573923385.00 151.4260 59.9964 32.0000 1.9503 1.9596 408.0841 410.4500 0.3629 -1.0000 -1.0000 5519622 1573923385.10 151.4260 59.9964 32.0000 1.9498 1.9591 408.1321 410.4992 0.3632 -1.0000 -1.0000 5519700 1573923385.20 151.4260 59.9964 32.0000 1.9498 1.9591 408.1822 410.5499 0.3631 -1.0000 -1.0000 5519762 1573923385.30 151.4260 59.9964 32.0000 1.9493 1.9586 408.1710 410.5388 0.3632 -1.0000 -1.0000 5519919 1573923385.40 151.5210 59.9964 32.0000 1.9498 1.9591 408.2721 410.6414 0.3632 -1.0000 -1.0000 5519997 1573923385.50 151.5339 59.9964 32.0000 1.9497 1.9590 408.2147 410.5816 0.3629 -1.0000 -1.0000 5520059 1573923385.60 151.5339 59.9964 32.0000 1.9496 1.9589 408.1942 410.5614 0.3631 -1.0000 -1.0000 5520122 1573923385.70 151.5339 59.9964 32.0000 1.9496 1.9588 408.1764 410.5439 0.3631 -1.0000 -1.0000 5520184 1573923385.80 151.5339 59.9964 32.0000 1.9499 1.9592 408.1747 410.5417 0.3631 -1.0000 -1.0000 5520247 1573923385.90 151.5325 59.9964 32.0000 1.9502 1.9595 408.1606 410.5281 0.3632 -1.0000 -1.0000 5520309 1573923386.00 151.4700 59.9964 32.0000 1.9501 1.9594 408.1126 410.4805 0.3633 -1.0000 -1.0000 5520387 1573923386.10 151.4700 59.9964 32.0000 1.9498 1.9591 408.2117 410.5815 0.3634 -1.0000 -1.0000 5520450 1573923386.20 151.4700 59.9964 32.0000 1.9502 1.9595 408.2026 410.5702 0.3630 -1.0000 -1.0000 5520512 1573923386.30 151.4700 59.9964 32.0000 1.9494 1.9587 408.2184 410.5838 0.3627 -1.0000 -1.0000 5520591 1573923386.40 151.4700 59.9964 32.0000 1.9489 1.9582 408.2570 410.6231 0.3629 -1.0000 -1.0000 5520653 1573923386.50 151.4700 59.9964 32.0000 1.9489 1.9582 408.2251 410.5918 0.3630 -1.0000 -1.0000 5520716 1573923386.60 151.4700 59.9964 32.0000 1.9497 1.9590 408.2234 410.5880 0.3627 -1.0000 -1.0000 5520794 1573923386.70 151.4700 59.9964 32.0000 1.9504 1.9597 408.1987 410.5649 0.3629 -1.0000 -1.0000 5520856 1573923386.80 151.4551 59.9964 32.0000 1.9500 1.9593 408.1617 410.5279 0.3631 -1.0000 -1.0000 5520919 1573923386.90 151.4353 59.9964 32.0000 1.9499 1.9592 408.0877 410.4523 0.3628 -1.0000 -1.0000 5521153 1573923387.00 151.4353 59.9964 32.0000 1.9506 1.9599 408.0544 410.4214 0.3631 -1.0000 -1.0000 5521216 1573923387.10 151.4353 59.9964 32.0000 1.9493 1.9586 408.2278 410.5950 0.3630 -1.0000 -1.0000 5521294 1573923387.20 151.4353 59.9964 32.0000 1.9487 1.9580 408.2094 410.5762 0.3630 -1.0000 -1.0000 5521356 1573923387.30 151.4353 59.9964 32.0000 1.9487 1.9580 408.2793 410.6452 0.3628 -1.0000 -1.0000 5521419 1573923387.40 151.4353 59.9964 32.0000 1.9488 1.9581 408.2370 410.6026 0.3628 -1.0000 -1.0000 5521903 1573923387.50 151.4353 59.9964 32.0000 1.9489 1.9582 408.2114 410.5779 0.3630 -1.0000 -1.0000 5521966 1573923387.60 151.4353 59.9964 32.0000 1.9491 1.9584 408.1134 410.4835 0.3636 -1.0000 -1.0000 5522028 1573923387.70 151.4216 59.9964 32.0000 1.9496 1.9589 408.1767 410.5464 0.3634 -1.0000 -1.0000 5522106 1573923387.80 151.4206 59.9964 32.0000 1.9504 1.9597 408.1154 410.4843 0.3634 -1.0000 -1.0000 5522356 1573923387.90 151.4206 59.9964 32.0000 1.9499 1.9592 408.0667 410.4361 0.3636 -1.0000 -1.0000 5522419 1573923388.00 151.4206 59.9964 32.0000 1.9497 1.9590 407.9875 410.3575 0.3637 -1.0000 -1.0000 5522481 1573923388.10 151.4206 59.9964 32.0000 1.9497 1.9590 408.1013 410.4703 0.3634 -1.0000 -1.0000 5522544 1573923388.20 151.4206 59.9964 32.0000 1.9502 1.9595 408.1734 410.5445 0.3637 -1.0000 -1.0000 5522622 1573923388.30 151.4170 59.9964 32.0000 1.9494 1.9587 408.1637 410.5349 0.3638 -1.0000 -1.0000 5522700 1573923388.40 151.4170 59.9964 32.0000 1.9486 1.9579 408.2016 410.5728 0.3636 -1.0000 -1.0000 5522919 1573923388.50 151.4170 59.9964 32.0000 1.9487 1.9580 408.2003 410.5726 0.3638 -1.0000 -1.0000 5522981 1573923388.60 151.4170 59.9964 32.0000 1.9488 1.9581 408.1507 410.5207 0.3635 -1.0000 -1.0000 5523059 1573923388.70 151.4170 59.9964 32.0000 1.9495 1.9588 408.1731 410.5447 0.3639 -1.0000 -1.0000 5523122 1573923388.80 151.4181 59.9964 32.0000 1.9490 1.9583 408.2369 410.6115 0.3641 -1.0000 -1.0000 5523184 1573923388.90 151.4183 59.9964 32.0000 1.9493 1.9586 408.2067 410.5798 0.3640 -1.0000 -1.0000 5523262 1573923389.00 151.4183 59.9964 32.0000 1.9500 1.9593 408.1173 410.4909 0.3641 -1.0000 -1.0000 5523325 1573923389.10 151.4183 59.9964 32.0000 1.9503 1.9596 407.9046 410.2761 0.3640 -1.0000 -1.0000 5523403 1573923389.20 151.4183 59.9964 32.0000 1.9499 1.9592 407.9691 410.3409 0.3639 -1.0000 -1.0000 5523466 1573923389.30 151.4183 59.9964 32.0000 1.9502 1.9595 408.0289 410.4008 0.3640 -1.0000 -1.0000 5523528 1573923389.40 151.5292 59.9964 32.0000 1.9502 1.9595 408.2232 410.5960 0.3639 -1.0000 -1.0000 5523716 1573923389.50 151.5292 59.9964 32.0000 1.9496 1.9589 408.3066 410.6797 0.3639 -1.0000 -1.0000 5523778 1573923389.60 151.5292 59.9964 32.0000 1.9494 1.9587 408.2208 410.5937 0.3638 -1.0000 -1.0000 5523841 1573923389.70 151.5292 59.9964 32.0000 1.9501 1.9594 408.1683 410.5400 0.3637 -1.0000 -1.0000 5523934 1573923389.80 151.5292 59.9964 32.0000 1.9497 1.9591 408.1107 410.4830 0.3640 -1.0000 -1.0000 5523997 1573923389.90 151.5128 59.9965 32.0000 1.9501 1.9594 408.1702 410.5438 0.3640 -1.0000 -1.0000 5524059 1573923390.00 151.4260 59.9970 32.0000 1.9505 1.9598 408.0925 410.4651 0.3640 -1.0000 -1.0000 5524184 1573923390.10 151.4260 59.9970 32.0000 1.9510 1.9604 408.0106 410.3831 0.3640 -1.0000 -1.0000 5524247 1573923390.20 151.4260 59.9970 32.0000 1.9500 1.9593 408.0800 410.4518 0.3638 -1.0000 -1.0000 5524309 1573923390.30 151.4260 59.9970 32.0000 1.9503 1.9596 408.1515 410.5231 0.3638 -1.0000 -1.0000 5524387 1573923390.40 151.4260 59.9970 32.0000 1.9502 1.9595 408.1202 410.4911 0.3638 -1.0000 -1.0000 5524450 1573923390.50 151.4260 59.9970 32.0000 1.9499 1.9592 408.1661 410.5394 0.3639 -1.0000 -1.0000 5524684 1573923390.60 151.4260 59.9970 32.0000 1.9497 1.9590 408.2166 410.5885 0.3638 -1.0000 -1.0000 5524762 1573923390.70 151.5090 59.9970 32.0000 1.9497 1.9590 408.2014 410.5753 0.3640 -1.0000 -1.0000 5524825 1573923390.80 151.5090 59.9970 32.0000 1.9501 1.9595 408.0756 410.4469 0.3639 -1.0000 -1.0000 5524887 1573923390.90 151.5090 59.9970 32.0000 1.9501 1.9594 408.0106 410.3821 0.3638 -1.0000 -1.0000 5524966 1573923391.00 151.5090 59.9970 32.0000 1.9502 1.9595 407.9990 410.3703 0.3639 -1.0000 -1.0000 5525856 1573923391.10 151.5090 59.9970 32.0000 1.9500 1.9593 408.0036 410.3767 0.3642 -1.0000 -1.0000 5525919 1573923391.20 151.4361 59.9970 32.0000 1.9499 1.9592 408.1752 410.5496 0.3641 -1.0000 -1.0000 5525981 1573923391.30 151.4361 59.9970 32.0000 1.9498 1.9591 408.2353 410.6110 0.3644 -1.0000 -1.0000 5526044 1573923391.40 151.4361 59.9970 32.0000 1.9500 1.9593 408.2323 410.6066 0.3641 -1.0000 -1.0000 5526122 1573923391.50 151.4361 59.9970 32.0000 1.9497 1.9590 408.1759 410.5499 0.3642 -1.0000 -1.0000 5526184 1573923391.60 151.4361 59.9970 32.0000 1.9495 1.9588 408.1625 410.5372 0.3643 -1.0000 -1.0000 5526247 1573923391.70 151.4629 59.9970 32.0000 1.9502 1.9596 408.0999 410.4736 0.3641 -1.0000 -1.0000 5526325 1573923391.80 151.5092 59.9970 32.0000 1.9501 1.9594 408.0266 410.3995 0.3641 -1.0000 -1.0000 5526387 1573923391.90 151.5092 59.9970 32.0000 1.9499 1.9592 408.0870 410.4601 0.3638 -1.0000 -1.0000 5526450 1573923392.00 151.5092 59.9970 32.0000 1.9498 1.9591 408.2056 410.5793 0.3640 -1.0000 -1.0000 5527216 1573923392.10 151.5092 59.9970 32.0000 1.9495 1.9588 408.2143 410.5880 0.3641 -1.0000 -1.0000 5527278 1573923392.20 151.5092 59.9970 32.0000 1.9492 1.9585 408.1945 410.5687 0.3642 -1.0000 -1.0000 5527341 1573923392.30 151.5092 59.9970 32.0000 1.9493 1.9587 408.2644 410.6397 0.3642 -1.0000 -1.0000 5527403 1573923392.40 151.5799 59.9970 32.0000 1.9499 1.9592 408.1041 410.4775 0.3642 -1.0000 -1.0000 5527466 1573923392.50 151.5799 59.9970 32.0000 1.9496 1.9589 408.0806 410.4540 0.3640 -1.0000 -1.0000 5527528 1573923392.60 151.5799 59.9970 32.0000 1.9502 1.9595 408.0263 410.3987 0.3641 -1.0000 -1.0000 5527606 1573923392.70 151.5799 59.9970 32.0000 1.9495 1.9588 408.0189 410.3916 0.3641 -1.0000 -1.0000 5527669 1573923392.80 151.5799 59.9970 32.0000 1.9488 1.9581 408.1940 410.5680 0.3641 -1.0000 -1.0000 5527731 1573923392.90 151.5799 59.9970 32.0000 1.9490 1.9583 408.2332 410.6083 0.3643 -1.0000 -1.0000 5527809 1573923393.00 151.5799 59.9970 32.0000 1.9501 1.9594 408.2071 410.5824 0.3643 -1.0000 -1.0000 5527872 1573923393.10 151.5799 59.9970 32.0000 1.9501 1.9594 408.1535 410.5281 0.3644 -1.0000 -1.0000 5527934 1573923393.20 151.5799 59.9970 32.0000 1.9508 1.9601 408.1549 410.5305 0.3642 -1.0000 -1.0000 5527997 1573923393.30 151.5799 59.9970 32.0000 1.9502 1.9596 408.1861 410.5593 0.3640 -1.0000 -1.0000 5528059 1573923393.40 151.5799 59.9970 32.0000 1.9499 1.9592 408.1082 410.4813 0.3640 -1.0000 -1.0000 5528137 1573923393.50 151.5767 59.9970 32.0000 1.9491 1.9584 408.1965 410.5685 0.3638 -1.0000 -1.0000 5528200 1573923393.60 151.4911 59.9970 32.0000 1.9495 1.9588 408.2202 410.5937 0.3641 -1.0000 -1.0000 5528262 1573923393.70 151.4911 59.9970 32.0000 1.9493 1.9586 408.2837 410.6568 0.3639 -1.0000 -1.0000 5528341 1573923393.80 151.4911 59.9970 32.0000 1.9496 1.9590 408.3518 410.7254 0.3638 -1.0000 -1.0000 5528403 1573923393.90 151.4911 59.9970 32.0000 1.9502 1.9595 408.1854 410.5588 0.3642 -1.0000 -1.0000 5528466 1573923394.00 151.4911 59.9970 32.0000 1.9504 1.9598 408.1170 410.4903 0.3641 -1.0000 -1.0000 5528528 1573923394.10 151.4911 59.9970 32.0000 1.9498 1.9591 408.0607 410.4351 0.3642 -1.0000 -1.0000 5528591 1573923394.20 151.4911 59.9970 32.0000 1.9495 1.9588 408.0587 410.4320 0.3641 -1.0000 -1.0000 5528653 1573923394.30 151.4911 59.9970 32.0000 1.9501 1.9594 408.0850 410.4595 0.3643 -1.0000 -1.0000 5528731 1573923394.40 151.4911 59.9970 32.0000 1.9501 1.9594 408.1336 410.5089 0.3644 -1.0000 -1.0000 5528794 1573923394.50 151.4911 59.9970 32.0000 1.9498 1.9591 408.2027 410.5794 0.3645 -1.0000 -1.0000 5528857 1573923394.60 151.4911 59.9970 32.0000 1.9496 1.9589 408.2376 410.6145 0.3645 -1.0000 -1.0000 5528934 1573923394.70 151.4911 59.9970 32.0000 1.9498 1.9591 408.3045 410.6812 0.3644 -1.0000 -1.0000 5528997 1573923394.80 151.5089 59.9971 32.0000 1.9499 1.9592 408.2946 410.6709 0.3644 -1.0000 -1.0000 5529059 1573923394.90 151.5231 59.9971 32.0000 1.9498 1.9591 408.3047 410.6821 0.3645 -1.0000 -1.0000 5529137 1573923395.00 151.5231 59.9971 32.0000 1.9501 1.9594 408.2164 410.5941 0.3648 -1.0000 -1.0000 5529200 1573923395.10 151.5231 59.9971 32.0000 1.9495 1.9589 408.0834 410.4621 0.3649 -1.0000 -1.0000 5529403 1573923395.20 151.5231 59.9971 32.0000 1.9496 1.9589 408.0541 410.4309 0.3646 -1.0000 -1.0000 5529466 1573923395.30 151.5231 59.9971 32.0000 1.9491 1.9585 408.1815 410.5607 0.3648 -1.0000 -1.0000 5529528 1573923395.40 151.4763 59.9971 32.0000 1.9498 1.9592 408.1997 410.5768 0.3647 -1.0000 -1.0000 5529606 1573923395.50 151.4185 59.9971 32.0000 1.9496 1.9589 408.1582 410.5371 0.3648 -1.0000 -1.0000 5529653 1573923395.60 151.4185 59.9971 32.0000 1.9495 1.9588 408.0546 410.4335 0.3650 -1.0000 -1.0000 5530137 1573923395.70 151.4185 59.9971 32.0000 1.9498 1.9591 408.0976 410.4769 0.3649 -1.0000 -1.0000 5530216 1573923395.80 151.4185 59.9971 32.0000 1.9509 1.9603 408.1026 410.4809 0.3649 -1.0000 -1.0000 5530278 1573923395.90 151.4185 59.9971 32.0000 1.9500 1.9593 407.9672 410.3464 0.3652 -1.0000 -1.0000 5530341 1573923396.00 151.5295 59.9971 32.0000 1.9503 1.9596 407.9896 410.3694 0.3651 -1.0000 -1.0000 5530419 1573923396.10 151.5295 59.9971 32.0000 1.9500 1.9594 408.1337 410.5130 0.3650 -1.0000 -1.0000 5530653 1573923396.20 151.5295 59.9971 32.0000 1.9495 1.9588 408.1833 410.5638 0.3651 -1.0000 -1.0000 5530731 1573923396.30 151.5295 59.9971 32.0000 1.9493 1.9586 408.2112 410.5919 0.3651 -1.0000 -1.0000 5530794 1573923396.40 151.5295 59.9971 32.0000 1.9496 1.9590 408.2107 410.5932 0.3654 -1.0000 -1.0000 5530857 1573923396.50 151.4124 59.9971 32.0000 1.9505 1.9598 408.0536 410.4344 0.3652 -1.0000 -1.0000 5530919 1573923396.60 151.3969 59.9971 32.0000 1.9509 1.9602 408.0423 410.4228 0.3653 -1.0000 -1.0000 5530997 1573923396.70 151.3969 59.9971 32.0000 1.9500 1.9594 408.0022 410.3822 0.3652 -1.0000 -1.0000 5531059 1573923396.80 151.3969 59.9971 32.0000 1.9503 1.9596 407.9897 410.3710 0.3654 -1.0000 -1.0000 5531122 1573923396.90 151.3969 59.9971 32.0000 1.9501 1.9595 408.0257 410.4083 0.3656 -1.0000 -1.0000 5531200 1573923397.00 151.4109 59.9971 32.0000 1.9499 1.9593 408.1521 410.5347 0.3654 -1.0000 -1.0000 5531262 1573923397.10 151.5807 59.9971 32.0000 1.9490 1.9583 408.1148 410.4961 0.3653 -1.0000 -1.0000 5531325 1573923397.20 151.5807 59.9971 32.0000 1.9486 1.9580 408.1833 410.5640 0.3651 -1.0000 -1.0000 5531387 1573923397.30 151.5807 59.9971 32.0000 1.9498 1.9591 408.1918 410.5727 0.3651 -1.0000 -1.0000 5531450 1573923397.40 151.5807 59.9971 32.0000 1.9507 1.9600 408.0355 410.4130 0.3649 -1.0000 -1.0000 5531528 1573923397.50 151.5807 59.9971 32.0000 1.9499 1.9593 408.0784 410.4577 0.3650 -1.0000 -1.0000 5531591 1573923397.60 151.5807 59.9971 32.0000 1.9502 1.9595 408.0017 410.3803 0.3650 -1.0000 -1.0000 5531700 1573923397.70 151.5597 59.9971 32.0000 1.9500 1.9593 408.0352 410.4122 0.3647 -1.0000 -1.0000 5531762 1573923397.80 151.5245 59.9971 32.0000 1.9500 1.9593 408.1200 410.4955 0.3644 -1.0000 -1.0000 5531841 1573923397.90 151.5245 59.9971 32.0000 1.9501 1.9595 408.1966 410.5735 0.3646 -1.0000 -1.0000 5531903 1573923398.00 151.5245 59.9971 32.0000 1.9493 1.9586 408.1325 410.5070 0.3643 -1.0000 -1.0000 5531966 1573923398.10 151.5245 59.9971 32.0000 1.9498 1.9591 408.1620 410.5388 0.3647 -1.0000 -1.0000 5532419 1573923398.20 151.5245 59.9971 32.0000 1.9497 1.9591 408.0756 410.4534 0.3647 -1.0000 -1.0000 5532481 1573923398.30 151.5121 59.9971 32.0000 1.9494 1.9587 408.1305 410.5073 0.3646 -1.0000 -1.0000 5532544 1573923398.40 151.5121 59.9971 32.0000 1.9494 1.9587 408.1299 410.5065 0.3646 -1.0000 -1.0000 5532607 1573923398.50 151.5121 59.9971 32.0000 1.9500 1.9593 408.1009 410.4781 0.3648 -1.0000 -1.0000 5532669 1573923398.60 151.5121 59.9971 32.0000 1.9500 1.9594 408.0135 410.3905 0.3647 -1.0000 -1.0000 5532762 1573923398.70 151.5121 59.9971 32.0000 1.9490 1.9583 408.0242 410.3987 0.3644 -1.0000 -1.0000 5532966 1573923398.80 151.5121 59.9971 32.0000 1.9495 1.9588 408.1550 410.5307 0.3644 -1.0000 -1.0000 5533075 1573923398.90 151.4870 59.9971 32.0000 1.9489 1.9583 408.2247 410.6011 0.3645 -1.0000 -1.0000 5533153 1573923399.00 151.4870 59.9971 32.0000 1.9496 1.9590 408.2337 410.6121 0.3648 -1.0000 -1.0000 5533216 1573923399.10 151.4870 59.9971 32.0000 1.9498 1.9592 408.0897 410.4663 0.3646 -1.0000 -1.0000 5533294 1573923399.20 151.4870 59.9971 32.0000 1.9493 1.9587 408.1912 410.5674 0.3644 -1.0000 -1.0000 5533356 1573923399.30 151.4870 59.9971 32.0000 1.9505 1.9598 408.1136 410.4887 0.3643 -1.0000 -1.0000 5533419 1573923399.40 151.4720 59.9971 32.0000 1.9508 1.9601 408.1084 410.4824 0.3642 -1.0000 -1.0000 5533481 1573923399.50 151.4554 59.9971 32.0000 1.9505 1.9598 408.1032 410.4769 0.3641 -1.0000 -1.0000 5533544 1573923399.60 151.4554 59.9971 32.0000 1.9497 1.9590 408.0211 410.3930 0.3639 -1.0000 -1.0000 5533606 1573923399.70 151.4554 59.9971 32.0000 1.9488 1.9581 408.1641 410.5364 0.3638 -1.0000 -1.0000 5533903 1573923399.80 151.4554 59.9971 32.0000 1.9490 1.9583 408.1665 410.5374 0.3637 -1.0000 -1.0000 5533966 1573923399.90 151.4554 59.9971 32.0000 1.9497 1.9590 408.2208 410.5937 0.3640 -1.0000 -1.0000 5534028 1573923400.00 151.5351 59.9970 32.0000 1.9496 1.9589 408.0885 410.4597 0.3638 -1.0000 -1.0000 5534106 1573923400.10 151.5351 59.9970 32.0000 1.9501 1.9594 408.0861 410.4607 0.3642 -1.0000 -1.0000 5534169 1573923400.20 151.5351 59.9970 32.0000 1.9510 1.9603 408.0839 410.4571 0.3641 -1.0000 -1.0000 5534403 1573923400.30 151.5351 59.9970 32.0000 1.9508 1.9601 408.0816 410.4538 0.3639 -1.0000 -1.0000 5534466 1573923400.40 151.5351 59.9970 32.0000 1.9506 1.9599 408.0805 410.4534 0.3641 -1.0000 -1.0000 5534528 1573923400.50 151.5460 59.9970 32.0000 1.9499 1.9592 408.1854 410.5587 0.3640 -1.0000 -1.0000 5534591 1573923400.60 151.5460 59.9970 32.0000 1.9495 1.9588 408.1619 410.5361 0.3642 -1.0000 -1.0000 5534669 1573923400.70 151.5460 59.9970 32.0000 1.9491 1.9584 408.1764 410.5505 0.3642 -1.0000 -1.0000 5534903 1573923400.80 151.5460 59.9970 32.0000 1.9492 1.9585 408.2395 410.6151 0.3643 -1.0000 -1.0000 5534966 1573923400.90 151.5074 59.9970 32.0000 1.9500 1.9593 408.1320 410.5076 0.3644 -1.0000 -1.0000 5535044 1573923401.00 151.4852 59.9970 32.0000 1.9499 1.9592 408.0546 410.4291 0.3644 -1.0000 -1.0000 5535107 1573923401.10 151.4852 59.9970 32.0000 1.9502 1.9595 408.0179 410.3933 0.3643 -1.0000 -1.0000 5535184 1573923401.20 151.4870 59.9970 32.0000 1.9495 1.9589 407.9613 410.3352 0.3643 -1.0000 -1.0000 5535403 1573923401.30 151.4911 59.9970 32.0000 1.9503 1.9596 408.0560 410.4299 0.3642 -1.0000 -1.0000 5535466 1573923401.40 151.4911 59.9970 32.0000 1.9507 1.9600 408.1722 410.5463 0.3642 -1.0000 -1.0000 5535544 1573923401.50 151.4911 59.9970 32.0000 1.9500 1.9593 408.1195 410.4944 0.3643 -1.0000 -1.0000 5535606 1573923401.60 151.4911 59.9970 32.0000 1.9498 1.9592 408.1801 410.5555 0.3644 -1.0000 -1.0000 5535669 1573923401.70 151.4911 59.9970 32.0000 1.9498 1.9591 408.2450 410.6216 0.3645 -1.0000 -1.0000 5535731 1573923401.80 151.5410 59.9970 32.0000 1.9504 1.9597 408.2220 410.5979 0.3643 -1.0000 -1.0000 5535887 1573923401.90 151.5410 59.9970 32.0000 1.9502 1.9595 408.2213 410.5951 0.3641 -1.0000 -1.0000 5535950 1573923402.00 151.5410 59.9970 32.0000 1.9504 1.9597 408.0430 410.4161 0.3641 -1.0000 -1.0000 5536028 1573923402.10 151.5410 59.9970 32.0000 1.9507 1.9600 408.0028 410.3749 0.3639 -1.0000 -1.0000 5536091 1573923402.20 151.5410 59.9970 32.0000 1.9505 1.9598 407.9986 410.3696 0.3638 -1.0000 -1.0000 5536153 1573923402.30 151.5240 59.9970 32.0000 1.9502 1.9595 408.0943 410.4656 0.3639 -1.0000 -1.0000 5536216 1573923402.40 151.5182 59.9970 32.0000 1.9504 1.9597 408.1891 410.5628 0.3640 -1.0000 -1.0000 5536294 1573923402.50 151.5182 59.9970 32.0000 1.9504 1.9597 408.1993 410.5722 0.3640 -1.0000 -1.0000 5536357 1573923402.60 151.5182 59.9970 32.0000 1.9497 1.9590 408.1874 410.5593 0.3639 -1.0000 -1.0000 5536419 1573923402.70 151.5182 59.9970 32.0000 1.9494 1.9587 408.2417 410.6151 0.3640 -1.0000 -1.0000 5536481 1573923402.80 151.5182 59.9970 32.0000 1.9497 1.9590 408.2136 410.5851 0.3636 -1.0000 -1.0000 5536653 1573923402.90 151.5182 59.9970 32.0000 1.9496 1.9589 408.1462 410.5164 0.3636 -1.0000 -1.0000 5536731 1573923403.00 151.5182 59.9970 32.0000 1.9503 1.9596 408.0700 410.4397 0.3635 -1.0000 -1.0000 5536794 1573923403.10 151.5182 59.9970 32.0000 1.9504 1.9597 408.0310 410.4003 0.3636 -1.0000 -1.0000 5536872 1573923403.20 151.5182 59.9970 32.0000 1.9496 1.9589 408.0694 410.4376 0.3632 -1.0000 -1.0000 5536934 1573923403.30 151.5182 59.9970 32.0000 1.9496 1.9589 408.1862 410.5575 0.3637 -1.0000 -1.0000 5536997 1573923403.40 151.5078 59.9970 32.0000 1.9494 1.9587 408.2478 410.6178 0.3634 -1.0000 -1.0000 5537075 1573923403.50 151.5078 59.9970 32.0000 1.9496 1.9589 408.2366 410.6064 0.3635 -1.0000 -1.0000 5537137 1573923403.60 151.5078 59.9970 32.0000 1.9493 1.9586 408.1383 410.5081 0.3635 -1.0000 -1.0000 5537200 1573923403.70 151.5078 59.9970 32.0000 1.9500 1.9593 408.2213 410.5916 0.3635 -1.0000 -1.0000 5537262 1573923403.80 151.5078 59.9970 32.0000 1.9509 1.9602 408.1801 410.5493 0.3633 -1.0000 -1.0000 5537700 1573923403.90 151.4610 59.9970 32.0000 1.9511 1.9604 408.1097 410.4770 0.3631 -1.0000 -1.0000 5537762 1573923404.00 151.4527 59.9970 32.0000 1.9509 1.9602 408.0757 410.4425 0.3632 -1.0000 -1.0000 5537825 1573923404.10 151.4527 59.9970 32.0000 1.9507 1.9600 408.0540 410.4213 0.3631 -1.0000 -1.0000 5537887 1573923404.20 151.4527 59.9970 32.0000 1.9501 1.9594 408.0667 410.4339 0.3632 -1.0000 -1.0000 5537950 1573923404.30 151.4527 59.9970 32.0000 1.9498 1.9590 408.2246 410.5923 0.3630 -1.0000 -1.0000 5538200 1573923404.40 151.4527 59.9970 32.0000 1.9507 1.9600 408.2247 410.5914 0.3630 -1.0000 -1.0000 5538262 1573923404.50 151.5462 59.9970 32.0000 1.9500 1.9593 408.2401 410.6079 0.3631 -1.0000 -1.0000 5538325 1573923404.60 151.5462 59.9970 32.0000 1.9500 1.9593 408.1314 410.4991 0.3631 -1.0000 -1.0000 5538403 1573923404.70 151.5462 59.9970 32.0000 1.9499 1.9592 408.0599 410.4275 0.3633 -1.0000 -1.0000 5538466 1573923404.80 151.5462 59.9970 32.0000 1.9499 1.9592 408.0850 410.4535 0.3634 -1.0000 -1.0000 5538684 1573923404.90 151.5462 59.9970 32.0000 1.9502 1.9595 408.0450 410.4133 0.3632 -1.0000 -1.0000 5538762 1573923405.00 151.4316 59.9970 32.0000 1.9503 1.9596 408.0353 410.4029 0.3634 -1.0000 -1.0000 5538825 1573923405.10 151.5883 59.9975 32.0000 1.9501 1.9594 408.0344 410.4038 0.3635 -1.0000 -1.0000 5538903 1573923405.20 151.5883 59.9975 32.0000 1.9504 1.9597 408.0403 410.4094 0.3635 -1.0000 -1.0000 5538966 1573923405.30 151.5883 59.9975 32.0000 1.9505 1.9598 407.9983 410.3677 0.3636 -1.0000 -1.0000 5539669 1573923405.40 151.5883 59.9975 32.0000 1.9501 1.9594 408.0901 410.4599 0.3636 -1.0000 -1.0000 5539747 1573923405.50 151.5788 59.9975 32.0000 1.9497 1.9590 408.2110 410.5822 0.3636 -1.0000 -1.0000 5539809 1573923405.60 151.5374 59.9975 32.0000 1.9492 1.9585 408.2202 410.5909 0.3637 -1.0000 -1.0000 5539872 1573923405.70 151.5374 59.9975 32.0000 1.9494 1.9587 408.1763 410.5466 0.3634 -1.0000 -1.0000 5539934 1573923405.80 151.5374 59.9975 32.0000 1.9495 1.9588 408.0605 410.4286 0.3634 -1.0000 -1.0000 5539997 1573923405.90 151.5374 59.9975 32.0000 1.9504 1.9597 408.0311 410.4009 0.3636 -1.0000 -1.0000 5540059 1573923406.00 151.5374 59.9975 32.0000 1.9502 1.9595 408.0053 410.3744 0.3635 -1.0000 -1.0000 5540137 1573923406.10 151.4708 59.9975 32.0000 1.9507 1.9600 408.0297 410.3994 0.3635 -1.0000 -1.0000 5540200 1573923406.20 151.4708 59.9975 32.0000 1.9502 1.9595 408.0486 410.4157 0.3631 -1.0000 -1.0000 5540262 1573923406.30 151.4708 59.9975 32.0000 1.9500 1.9593 408.1248 410.4933 0.3635 -1.0000 -1.0000 5540341 1573923406.40 151.4708 59.9975 32.0000 1.9508 1.9601 408.1401 410.5103 0.3636 -1.0000 -1.0000 5540434 1573923406.50 151.4708 59.9975 32.0000 1.9498 1.9591 408.1734 410.5444 0.3638 -1.0000 -1.0000 5540497 1573923406.60 151.5688 59.9975 32.0000 1.9505 1.9598 408.1988 410.5703 0.3636 -1.0000 -1.0000 5540575 1573923406.70 151.5688 59.9975 32.0000 1.9497 1.9590 408.0906 410.4627 0.3639 -1.0000 -1.0000 5540637 1573923406.80 151.5688 59.9975 32.0000 1.9502 1.9595 408.0656 410.4353 0.3635 -1.0000 -1.0000 5540700 1573923406.90 151.5688 59.9975 32.0000 1.9504 1.9597 408.0609 410.4299 0.3635 -1.0000 -1.0000 5540934 1573923407.00 151.5688 59.9975 32.0000 1.9506 1.9599 408.0767 410.4453 0.3634 -1.0000 -1.0000 5540997 1573923407.10 151.5688 59.9975 32.0000 1.9502 1.9595 408.0713 410.4422 0.3636 -1.0000 -1.0000 5541060 1573923407.20 151.5688 59.9975 32.0000 1.9493 1.9586 408.1628 410.5325 0.3635 -1.0000 -1.0000 5541122 1573923407.30 151.5688 59.9975 32.0000 1.9501 1.9594 408.1994 410.5696 0.3635 -1.0000 -1.0000 5541184 1573923407.40 151.5688 59.9975 32.0000 1.9498 1.9591 408.2273 410.5974 0.3635 -1.0000 -1.0000 5541950 1573923407.50 151.5688 59.9975 32.0000 1.9501 1.9594 408.1451 410.5148 0.3634 -1.0000 -1.0000 5542012 1573923407.60 151.4283 59.9975 32.0000 1.9501 1.9594 408.1370 410.5066 0.3635 -1.0000 -1.0000 5542075 1573923407.70 151.4283 59.9975 32.0000 1.9499 1.9592 408.1256 410.4960 0.3636 -1.0000 -1.0000 5542169 1573923407.80 151.4283 59.9975 32.0000 1.9501 1.9594 408.0635 410.4338 0.3637 -1.0000 -1.0000 5542231 1573923407.90 151.4283 59.9975 32.0000 1.9494 1.9587 408.1851 410.5558 0.3635 -1.0000 -1.0000 5542294 1573923408.00 151.4283 59.9975 32.0000 1.9494 1.9587 408.2174 410.5882 0.3637 -1.0000 -1.0000 5542372 1573923408.10 151.4283 59.9975 32.0000 1.9495 1.9588 408.1764 410.5479 0.3637 -1.0000 -1.0000 5542434 1573923408.20 151.4283 59.9975 32.0000 1.9490 1.9583 408.2479 410.6199 0.3638 -1.0000 -1.0000 5542669 1573923408.30 151.5271 59.9975 32.0000 1.9492 1.9585 408.1874 410.5588 0.3636 -1.0000 -1.0000 5542747 1573923408.40 151.5271 59.9975 32.0000 1.9503 1.9596 408.1786 410.5460 0.3632 -1.0000 -1.0000 5542809 1573923408.50 151.5271 59.9975 32.0000 1.9503 1.9596 408.0698 410.4381 0.3632 -1.0000 -1.0000 5542872 1573923408.60 151.5271 59.9975 32.0000 1.9497 1.9590 408.0447 410.4116 0.3632 -1.0000 -1.0000 5542950 1573923408.70 151.5271 59.9975 32.0000 1.9495 1.9588 407.9534 410.3195 0.3631 -1.0000 -1.0000 5543012 1573923408.80 151.4893 59.9975 32.0000 1.9496 1.9589 408.1346 410.5027 0.3633 -1.0000 -1.0000 5543075 1573923408.90 151.4893 59.9975 32.0000 1.9490 1.9583 408.2864 410.6560 0.3633 -1.0000 -1.0000 5543137 1573923409.00 151.4893 59.9975 32.0000 1.9494 1.9587 408.3136 410.6812 0.3631 -1.0000 -1.0000 5543637 1573923409.10 151.4893 59.9975 32.0000 1.9493 1.9586 408.2822 410.6503 0.3630 -1.0000 -1.0000 5543716 1573923409.20 151.4893 59.9975 32.0000 1.9500 1.9593 408.1547 410.5223 0.3633 -1.0000 -1.0000 5543778 1573923409.30 151.5176 59.9975 32.0000 1.9504 1.9597 408.1583 410.5264 0.3632 -1.0000 -1.0000 5543841 1573923409.40 151.6137 59.9975 32.0000 1.9495 1.9588 408.1180 410.4864 0.3634 -1.0000 -1.0000 5543919 1573923409.50 151.6137 59.9975 32.0000 1.9507 1.9600 408.1103 410.4782 0.3632 -1.0000 -1.0000 5544200 1573923409.60 151.6137 59.9975 32.0000 1.9504 1.9597 408.0758 410.4433 0.3632 -1.0000 -1.0000 5544262 1573923409.70 151.6137 59.9975 32.0000 1.9501 1.9593 408.0689 410.4359 0.3631 -1.0000 -1.0000 5544341 1573923409.80 151.6137 59.9975 32.0000 1.9502 1.9595 408.0262 410.3936 0.3633 -1.0000 -1.0000 5544403 1573923409.90 151.4575 59.9972 32.0000 1.9503 1.9596 408.1018 410.4713 0.3636 -1.0000 -1.0000 5544466 1573923410.00 151.4575 59.9972 32.0000 1.9501 1.9594 408.2287 410.5998 0.3636 -1.0000 -1.0000 5544528 1573923410.10 151.4575 59.9972 32.0000 1.9498 1.9591 408.2657 410.6363 0.3635 -1.0000 -1.0000 5544591 1573923410.20 151.4575 59.9972 32.0000 1.9496 1.9589 408.1661 410.5378 0.3636 -1.0000 -1.0000 5544653 1573923410.30 151.4575 59.9972 32.0000 1.9493 1.9586 408.0712 410.4404 0.3633 -1.0000 -1.0000 5544731 1573923410.40 151.4575 59.9972 32.0000 1.9500 1.9593 408.0413 410.4105 0.3636 -1.0000 -1.0000 5544794 1573923410.50 151.4575 59.9972 32.0000 1.9509 1.9602 408.1320 410.5031 0.3636 -1.0000 -1.0000 5544857 1573923410.60 151.3783 59.9972 32.0000 1.9514 1.9608 407.9959 410.3642 0.3634 -1.0000 -1.0000 5544934 1573923410.70 151.3783 59.9972 32.0000 1.9499 1.9592 408.1449 410.5135 0.3633 -1.0000 -1.0000 5544997 1573923410.80 151.3783 59.9972 32.0000 1.9498 1.9591 408.2109 410.5813 0.3635 -1.0000 -1.0000 5545060 1573923410.90 151.3783 59.9972 32.0000 1.9489 1.9582 408.1394 410.5083 0.3634 -1.0000 -1.0000 5545122 1573923411.00 151.3783 59.9972 32.0000 1.9498 1.9591 408.2129 410.5834 0.3637 -1.0000 -1.0000 5545184 1573923411.10 151.3783 59.9972 32.0000 1.9496 1.9589 408.2660 410.6378 0.3637 -1.0000 -1.0000 5545262 1573923411.20 151.3783 59.9972 32.0000 1.9498 1.9591 408.1845 410.5546 0.3636 -1.0000 -1.0000 5545325 1573923411.30 151.3783 59.9972 32.0000 1.9504 1.9597 408.1427 410.5138 0.3636 -1.0000 -1.0000 5545387 1573923411.40 151.3783 59.9972 32.0000 1.9504 1.9597 408.0471 410.4169 0.3637 -1.0000 -1.0000 5545466 1573923411.50 151.3783 59.9972 32.0000 1.9503 1.9596 408.0040 410.3737 0.3636 -1.0000 -1.0000 5545528 1573923411.60 151.3783 59.9972 32.0000 1.9503 1.9596 408.0699 410.4394 0.3635 -1.0000 -1.0000 5545997 1573923411.70 151.3783 59.9972 32.0000 1.9504 1.9597 408.0016 410.3715 0.3638 -1.0000 -1.0000 5546059 1573923411.80 151.3783 59.9972 32.0000 1.9496 1.9589 408.0478 410.4175 0.3636 -1.0000 -1.0000 5546122 1573923411.90 151.3783 59.9972 32.0000 1.9493 1.9586 408.2324 410.6045 0.3638 -1.0000 -1.0000 5546200 1573923412.00 151.3783 59.9972 32.0000 1.9490 1.9583 408.2530 410.6251 0.3637 -1.0000 -1.0000 5546278 1573923412.10 151.3783 59.9972 32.0000 1.9493 1.9586 408.2045 410.5747 0.3636 -1.0000 -1.0000 5546341 1573923412.20 151.5090 59.9972 32.0000 1.9486 1.9578 408.1298 410.5011 0.3638 -1.0000 -1.0000 5546403 1573923412.30 151.5090 59.9972 32.0000 1.9500 1.9593 408.0574 410.4290 0.3639 -1.0000 -1.0000 5546528 1573923412.40 151.5090 59.9972 32.0000 1.9497 1.9590 408.0590 410.4319 0.3641 -1.0000 -1.0000 5546591 1573923412.50 151.5090 59.9972 32.0000 1.9507 1.9600 408.0635 410.4349 0.3639 -1.0000 -1.0000 5546653 1573923412.60 151.5090 59.9972 32.0000 1.9500 1.9593 408.0481 410.4209 0.3641 -1.0000 -1.0000 5546716 1573923412.70 151.5160 59.9972 32.0000 1.9500 1.9593 408.0954 410.4684 0.3640 -1.0000 -1.0000 5546778 1573923412.80 151.4423 59.9972 32.0000 1.9496 1.9590 408.1760 410.5488 0.3640 -1.0000 -1.0000 5546841 1573923412.90 151.3828 59.9972 32.0000 1.9499 1.9593 408.1656 410.5391 0.3640 -1.0000 -1.0000 5546919 1573923413.00 151.3828 59.9972 32.0000 1.9501 1.9594 408.2110 410.5855 0.3642 -1.0000 -1.0000 5546981 1573923413.10 151.3828 59.9972 32.0000 1.9499 1.9592 408.1512 410.5243 0.3640 -1.0000 -1.0000 5547216 1573923413.20 151.3828 59.9972 32.0000 1.9493 1.9586 408.0956 410.4709 0.3642 -1.0000 -1.0000 5547278 1573923413.30 151.3828 59.9972 32.0000 1.9498 1.9591 408.0486 410.4203 0.3639 -1.0000 -1.0000 5547341 1573923413.40 151.3828 59.9972 32.0000 1.9493 1.9586 408.0247 410.3971 0.3641 -1.0000 -1.0000 5547419 1573923413.50 151.3828 59.9972 32.0000 1.9496 1.9589 408.0839 410.4573 0.3640 -1.0000 -1.0000 5547481 1573923413.60 151.3828 59.9972 32.0000 1.9497 1.9590 408.1470 410.5194 0.3639 -1.0000 -1.0000 5547684 1573923413.70 151.3828 59.9972 32.0000 1.9497 1.9590 408.1579 410.5300 0.3639 -1.0000 -1.0000 5547747 1573923413.80 151.3828 59.9972 32.0000 1.9490 1.9583 408.1464 410.5209 0.3641 -1.0000 -1.0000 5547809 1573923413.90 151.3828 59.9972 32.0000 1.9487 1.9580 408.1808 410.5542 0.3641 -1.0000 -1.0000 5547872 1573923414.00 151.5354 59.9972 32.0000 1.9495 1.9588 408.2379 410.6131 0.3643 -1.0000 -1.0000 5547950 1573923414.10 151.5354 59.9972 32.0000 1.9491 1.9584 408.2809 410.6554 0.3641 -1.0000 -1.0000 5548169 1573923414.20 151.5354 59.9972 32.0000 1.9494 1.9588 408.1663 410.5408 0.3643 -1.0000 -1.0000 5548231 1573923414.30 151.5354 59.9972 32.0000 1.9501 1.9594 408.1237 410.5001 0.3645 -1.0000 -1.0000 5548309 1573923414.40 151.5354 59.9972 32.0000 1.9503 1.9596 408.0750 410.4476 0.3639 -1.0000 -1.0000 5548372 1573923414.50 151.5354 59.9972 32.0000 1.9506 1.9599 408.1195 410.4905 0.3637 -1.0000 -1.0000 5548434 1573923414.60 151.5354 59.9972 32.0000 1.9499 1.9592 408.2104 410.5809 0.3634 -1.0000 -1.0000 5548513 1573923414.70 151.4662 59.9972 32.0000 1.9497 1.9590 408.2156 410.5829 0.3630 -1.0000 -1.0000 5548934 1573923414.80 151.4662 59.9972 32.0000 1.9485 1.9578 408.2347 410.6012 0.3628 -1.0000 -1.0000 5548997 1573923414.90 151.4662 59.9972 32.0000 1.9494 1.9587 408.2007 410.5645 0.3625 -1.0000 -1.0000 5549075 1573923415.00 151.4662 59.9972 32.0000 1.9495 1.9588 408.2261 410.5904 0.3626 -1.0000 -1.0000 5549122 1573923415.10 151.4662 59.9972 32.0000 1.9493 1.9586 408.1099 410.4732 0.3627 -1.0000 -1.0000 5549200 1573923415.20 151.4662 59.9972 32.0000 1.9501 1.9594 408.2062 410.5726 0.3629 -1.0000 -1.0000 5549419 1573923415.30 151.5854 59.9965 32.0000 1.9505 1.9598 408.1538 410.5206 0.3631 -1.0000 -1.0000 5549481 1573923415.40 151.5854 59.9965 32.0000 1.9504 1.9597 408.0447 410.4113 0.3631 -1.0000 -1.0000 5549559 1573923415.50 151.5854 59.9965 32.0000 1.9502 1.9594 408.1095 410.4756 0.3629 -1.0000 -1.0000 5549622 1573923415.60 151.5854 59.9965 32.0000 1.9504 1.9597 408.0212 410.3870 0.3629 -1.0000 -1.0000 5549684 1573923415.70 151.5854 59.9965 32.0000 1.9495 1.9587 408.1888 410.5535 0.3626 -1.0000 -1.0000 5549934 1573923415.80 151.5854 59.9965 32.0000 1.9486 1.9579 408.2212 410.5846 0.3624 -1.0000 -1.0000 5550012 1573923415.90 151.4687 59.9965 32.0000 1.9491 1.9583 408.2397 410.6007 0.3620 -1.0000 -1.0000 5550075 1573923416.00 151.4687 59.9965 32.0000 1.9497 1.9590 408.2299 410.5901 0.3620 -1.0000 -1.0000 5550137 1573923416.10 151.4142 59.9965 32.0000 1.9502 1.9594 408.1935 410.5538 0.3619 -1.0000 -1.0000 5550200 1573923416.20 151.4142 59.9965 32.0000 1.9502 1.9594 408.2775 410.6371 0.3619 -1.0000 -1.0000 5550387 1573923416.30 151.4142 59.9965 32.0000 1.9499 1.9591 408.1643 410.5255 0.3621 -1.0000 -1.0000 5550466 1573923416.40 151.4142 59.9965 32.0000 1.9502 1.9595 408.0469 410.4053 0.3618 -1.0000 -1.0000 5550512 1573923416.50 151.4142 59.9965 32.0000 1.9507 1.9600 408.1090 410.4677 0.3619 -1.0000 -1.0000 5550575 1573923416.60 151.4357 59.9965 32.0000 1.9508 1.9600 408.0798 410.4387 0.3619 -1.0000 -1.0000 5550653 1573923416.70 151.5278 59.9965 32.0000 1.9502 1.9595 408.1254 410.4847 0.3619 -1.0000 -1.0000 5551434 1573923416.80 151.5278 59.9965 32.0000 1.9497 1.9590 408.2670 410.6275 0.3620 -1.0000 -1.0000 5551497 1573923416.90 151.5278 59.9965 32.0000 1.9490 1.9582 408.3110 410.6713 0.3619 -1.0000 -1.0000 5551575 1573923417.00 151.5278 59.9965 32.0000 1.9502 1.9595 408.2005 410.5607 0.3620 -1.0000 -1.0000 5551637 1573923417.10 151.5278 59.9965 32.0000 1.9498 1.9591 408.1939 410.5543 0.3620 -1.0000 -1.0000 5551716 1573923417.20 151.5278 59.9965 32.0000 1.9505 1.9598 408.1100 410.4702 0.3621 -1.0000 -1.0000 5551763 1573923417.30 151.5278 59.9965 32.0000 1.9505 1.9598 408.0911 410.4506 0.3620 -1.0000 -1.0000 5551825 1573923417.40 151.4685 59.9965 32.0000 1.9507 1.9599 408.0770 410.4343 0.3615 -1.0000 -1.0000 5551903 1573923417.50 151.4685 59.9965 32.0000 1.9505 1.9597 408.0381 410.3971 0.3619 -1.0000 -1.0000 5551966 1573923417.60 151.4685 59.9965 32.0000 1.9499 1.9592 408.1901 410.5500 0.3621 -1.0000 -1.0000 5552028 1573923417.70 151.4685 59.9965 32.0000 1.9490 1.9583 408.0992 410.4596 0.3621 -1.0000 -1.0000 5552106 1573923417.80 151.5521 59.9965 32.0000 1.9498 1.9591 408.1207 410.4802 0.3620 -1.0000 -1.0000 5552184 1573923417.90 151.5614 59.9965 32.0000 1.9500 1.9593 408.1969 410.5581 0.3622 -1.0000 -1.0000 5552247 1573923418.00 151.5614 59.9965 32.0000 1.9499 1.9592 408.2611 410.6231 0.3622 -1.0000 -1.0000 5552309 1573923418.10 151.5614 59.9965 32.0000 1.9495 1.9588 408.2108 410.5734 0.3623 -1.0000 -1.0000 5552372 1573923418.20 151.5614 59.9965 32.0000 1.9495 1.9588 408.2018 410.5629 0.3622 -1.0000 -1.0000 5552434 1573923418.30 151.5614 59.9965 32.0000 1.9500 1.9592 408.1547 410.5175 0.3625 -1.0000 -1.0000 5552513 1573923418.40 151.4584 59.9965 32.0000 1.9501 1.9594 408.1139 410.4763 0.3624 -1.0000 -1.0000 5552575 1573923418.50 151.4584 59.9965 32.0000 1.9512 1.9604 408.0769 410.4395 0.3624 -1.0000 -1.0000 5552637 1573923418.60 151.4584 59.9965 32.0000 1.9507 1.9599 408.0865 410.4495 0.3626 -1.0000 -1.0000 5552716 1573923418.70 151.4584 59.9965 32.0000 1.9499 1.9592 408.0604 410.4233 0.3625 -1.0000 -1.0000 5552778 1573923418.80 151.4584 59.9965 32.0000 1.9504 1.9596 408.0924 410.4543 0.3624 -1.0000 -1.0000 5552903 1573923418.90 151.4584 59.9965 32.0000 1.9503 1.9596 408.1480 410.5115 0.3625 -1.0000 -1.0000 5552966 1573923419.00 151.4794 59.9965 32.0000 1.9497 1.9590 408.2023 410.5650 0.3624 -1.0000 -1.0000 5553028 1573923419.10 151.4794 59.9965 32.0000 1.9497 1.9590 408.2292 410.5945 0.3627 -1.0000 -1.0000 5553107 1573923419.20 151.4794 59.9965 32.0000 1.9503 1.9596 408.1712 410.5361 0.3628 -1.0000 -1.0000 5553169 1573923419.30 151.4794 59.9965 32.0000 1.9493 1.9586 408.1329 410.4995 0.3631 -1.0000 -1.0000 5553434 1573923419.40 151.4794 59.9965 32.0000 1.9496 1.9589 408.1108 410.4787 0.3633 -1.0000 -1.0000 5553513 1573923419.50 151.4746 59.9965 32.0000 1.9495 1.9588 407.9561 410.3232 0.3631 -1.0000 -1.0000 5553575 1573923419.60 151.4196 59.9965 32.0000 1.9503 1.9596 408.0245 410.3898 0.3629 -1.0000 -1.0000 5553637 1573923419.70 151.4196 59.9965 32.0000 1.9503 1.9596 407.9863 410.3521 0.3631 -1.0000 -1.0000 5553716 1573923419.80 151.4196 59.9965 32.0000 1.9499 1.9592 408.0735 410.4412 0.3633 -1.0000 -1.0000 5553934 1573923419.90 151.4196 59.9965 32.0000 1.9495 1.9588 408.2399 410.6084 0.3632 -1.0000 -1.0000 5553997 1573923420.00 151.4196 59.9965 32.0000 1.9497 1.9590 408.2539 410.6222 0.3632 -1.0000 -1.0000 5554075 1573923420.10 151.5946 59.9963 32.0000 1.9497 1.9590 408.2456 410.6147 0.3633 -1.0000 -1.0000 5554137 1573923420.20 151.5946 59.9963 32.0000 1.9502 1.9595 408.1832 410.5522 0.3634 -1.0000 -1.0000 5554200 1573923420.30 151.5946 59.9963 32.0000 1.9506 1.9599 408.0976 410.4655 0.3632 -1.0000 -1.0000 5554434 1573923420.40 151.5946 59.9963 32.0000 1.9506 1.9599 407.9310 410.2989 0.3634 -1.0000 -1.0000 5554497 1573923420.50 151.5946 59.9963 32.0000 1.9500 1.9593 408.0652 410.4337 0.3633 -1.0000 -1.0000 5554559 1573923420.60 151.5946 59.9963 32.0000 1.9495 1.9588 408.0071 410.3750 0.3634 -1.0000 -1.0000 5554637 1573923420.70 151.4873 59.9963 32.0000 1.9496 1.9589 408.1360 410.5031 0.3631 -1.0000 -1.0000 5554700 1573923420.80 151.4765 59.9963 32.0000 1.9491 1.9584 408.1473 410.5158 0.3634 -1.0000 -1.0000 5554919 1573923420.90 151.4765 59.9963 32.0000 1.9496 1.9589 408.1798 410.5495 0.3635 -1.0000 -1.0000 5554997 1573923421.00 151.4765 59.9963 32.0000 1.9499 1.9592 408.2650 410.6359 0.3636 -1.0000 -1.0000 5555059 1573923421.10 151.4765 59.9963 32.0000 1.9498 1.9591 408.2902 410.6616 0.3636 -1.0000 -1.0000 5555137 1573923421.20 151.4765 59.9963 32.0000 1.9494 1.9587 408.3006 410.6721 0.3636 -1.0000 -1.0000 5555200 1573923421.30 151.5397 59.9963 32.0000 1.9499 1.9592 408.2457 410.6174 0.3637 -1.0000 -1.0000 5555263 1573923421.40 151.5397 59.9963 32.0000 1.9507 1.9600 408.1139 410.4853 0.3637 -1.0000 -1.0000 5555450 1573923421.50 151.5397 59.9963 32.0000 1.9504 1.9597 408.0124 410.3823 0.3637 -1.0000 -1.0000 5555513 1573923421.60 151.5397 59.9963 32.0000 1.9498 1.9592 407.9960 410.3657 0.3636 -1.0000 -1.0000 5555575 1573923421.70 151.5397 59.9963 32.0000 1.9495 1.9588 407.9979 410.3679 0.3637 -1.0000 -1.0000 5555637 1573923421.80 151.4743 59.9963 32.0000 1.9496 1.9589 408.0843 410.4555 0.3639 -1.0000 -1.0000 5555700 1573923421.90 151.4743 59.9963 32.0000 1.9500 1.9593 408.1213 410.4932 0.3638 -1.0000 -1.0000 5555934 1573923422.00 151.4743 59.9963 32.0000 1.9504 1.9597 408.2410 410.6120 0.3637 -1.0000 -1.0000 5556013 1573923422.10 151.4743 59.9963 32.0000 1.9495 1.9588 408.2306 410.6023 0.3636 -1.0000 -1.0000 5556075 1573923422.20 151.4743 59.9963 32.0000 1.9492 1.9585 408.2839 410.6556 0.3637 -1.0000 -1.0000 5556137 1573923422.30 151.5025 59.9963 32.0000 1.9490 1.9583 408.2455 410.6180 0.3638 -1.0000 -1.0000 5556200 1573923422.40 151.5546 59.9963 32.0000 1.9493 1.9586 408.1964 410.5679 0.3637 -1.0000 -1.0000 5556684 1573923422.50 151.5546 59.9963 32.0000 1.9501 1.9594 407.9549 410.3253 0.3637 -1.0000 -1.0000 5556794 1573923422.60 151.5546 59.9963 32.0000 1.9503 1.9596 408.0932 410.4626 0.3636 -1.0000 -1.0000 5556857 1573923422.70 151.5546 59.9963 32.0000 1.9510 1.9603 408.0829 410.4537 0.3636 -1.0000 -1.0000 5556919 1573923422.80 151.5546 59.9963 32.0000 1.9502 1.9595 408.0661 410.4354 0.3635 -1.0000 -1.0000 5556981 1573923422.90 151.4500 59.9963 32.0000 1.9501 1.9594 408.1162 410.4875 0.3638 -1.0000 -1.0000 5557169 1573923423.00 151.4500 59.9963 32.0000 1.9490 1.9583 408.1720 410.5450 0.3640 -1.0000 -1.0000 5557231 1573923423.10 151.4500 59.9963 32.0000 1.9494 1.9587 408.2567 410.6295 0.3638 -1.0000 -1.0000 5557309 1573923423.20 151.4500 59.9963 32.0000 1.9499 1.9592 408.2016 410.5748 0.3640 -1.0000 -1.0000 5557372 1573923423.30 151.4500 59.9963 32.0000 1.9500 1.9593 408.2423 410.6157 0.3640 -1.0000 -1.0000 5557434 1573923423.40 151.5092 59.9963 32.0000 1.9492 1.9585 408.1910 410.5634 0.3638 -1.0000 -1.0000 5557513 1573923423.50 151.5092 59.9963 32.0000 1.9490 1.9583 408.2016 410.5743 0.3637 -1.0000 -1.0000 5557684 1573923423.60 151.5092 59.9963 32.0000 1.9492 1.9585 408.0626 410.4325 0.3637 -1.0000 -1.0000 5557747 1573923423.70 151.5092 59.9963 32.0000 1.9501 1.9594 408.0012 410.3717 0.3637 -1.0000 -1.0000 5557809 1573923423.80 151.5092 59.9963 32.0000 1.9501 1.9594 408.0689 410.4387 0.3636 -1.0000 -1.0000 5557872 1573923423.90 151.5010 59.9963 32.0000 1.9497 1.9590 408.0891 410.4585 0.3634 -1.0000 -1.0000 5557934 1573923424.00 151.4705 59.9963 32.0000 1.9488 1.9581 408.1865 410.5553 0.3632 -1.0000 -1.0000 5558153 1573923424.10 151.4705 59.9963 32.0000 1.9493 1.9586 408.2181 410.5863 0.3632 -1.0000 -1.0000 5558200 1573923424.20 151.4705 59.9963 32.0000 1.9497 1.9590 408.2779 410.6493 0.3636 -1.0000 -1.0000 5558263 1573923424.30 151.4705 59.9963 32.0000 1.9490 1.9583 408.2669 410.6366 0.3633 -1.0000 -1.0000 5558341 1573923424.40 151.4705 59.9963 32.0000 1.9497 1.9590 408.1153 410.4838 0.3634 -1.0000 -1.0000 5558403 1573923424.50 151.5249 59.9963 32.0000 1.9502 1.9595 408.0780 410.4480 0.3636 -1.0000 -1.0000 5558637 1573923424.60 151.5249 59.9963 32.0000 1.9507 1.9600 408.0762 410.4455 0.3635 -1.0000 -1.0000 5558716 1573923424.70 151.5249 59.9963 32.0000 1.9505 1.9598 408.0543 410.4240 0.3635 -1.0000 -1.0000 5558778 1573923424.80 151.5249 59.9963 32.0000 1.9504 1.9597 408.1251 410.4939 0.3634 -1.0000 -1.0000 5558841 1573923424.90 151.5249 59.9963 32.0000 1.9493 1.9585 408.1901 410.5595 0.3633 -1.0000 -1.0000 5558903 1573923425.00 151.4564 59.9962 32.0000 1.9491 1.9584 408.1890 410.5574 0.3633 -1.0000 -1.0000 5558981 1573923425.10 151.4427 59.9962 32.0000 1.9491 1.9584 408.2196 410.5897 0.3636 -1.0000 -1.0000 5559044 1573923425.20 151.4427 59.9962 32.0000 1.9495 1.9588 408.2476 410.6191 0.3636 -1.0000 -1.0000 5559107 1573923425.30 151.4427 59.9962 32.0000 1.9487 1.9580 408.1845 410.5554 0.3637 -1.0000 -1.0000 5559169 1573923425.40 151.4427 59.9962 32.0000 1.9494 1.9587 408.1985 410.5702 0.3637 -1.0000 -1.0000 5559247 1573923425.50 151.4427 59.9962 32.0000 1.9502 1.9595 408.1513 410.5227 0.3638 -1.0000 -1.0000 5559309 1573923425.60 151.5388 59.9962 32.0000 1.9499 1.9592 408.1453 410.5162 0.3636 -1.0000 -1.0000 5559372 1573923425.70 151.5388 59.9962 32.0000 1.9501 1.9594 408.1782 410.5493 0.3637 -1.0000 -1.0000 5559450 1573923425.80 151.5388 59.9962 32.0000 1.9506 1.9599 408.0967 410.4668 0.3636 -1.0000 -1.0000 5559528 1573923425.90 151.5388 59.9962 32.0000 1.9504 1.9597 408.0487 410.4180 0.3635 -1.0000 -1.0000 5559575 1573923426.00 151.5388 59.9962 32.0000 1.9497 1.9590 408.0492 410.4182 0.3635 -1.0000 -1.0000 5559966 1573923426.10 151.4733 59.9962 32.0000 1.9503 1.9596 408.0446 410.4139 0.3636 -1.0000 -1.0000 5600028 1573923426.20 151.4717 59.9962 32.0000 1.9502 1.9595 408.1646 410.5361 0.3638 -1.0000 -1.0000 5600091 1573923426.30 151.4717 59.9962 32.0000 1.9495 1.9588 408.2768 410.6482 0.3636 -1.0000 -1.0000 5600169 1573923426.40 151.4717 59.9962 32.0000 1.9491 1.9584 408.1840 410.5554 0.3637 -1.0000 -1.0000 5600231 1573923426.50 151.4717 59.9962 32.0000 1.9494 1.9587 408.2283 410.6022 0.3642 -1.0000 -1.0000 5600450 1573923426.60 151.4827 59.9962 32.0000 1.9497 1.9590 408.2595 410.6320 0.3638 -1.0000 -1.0000 5600528 1573923426.70 151.4992 59.9962 32.0000 1.9500 1.9593 408.1735 410.5449 0.3637 -1.0000 -1.0000 5600591 1573923426.80 151.4992 59.9962 32.0000 1.9503 1.9596 408.1611 410.5300 0.3632 -1.0000 -1.0000 5600653 1573923426.90 151.4992 59.9962 32.0000 1.9504 1.9597 408.1725 410.5423 0.3634 -1.0000 -1.0000 5600716 1573923427.00 151.4992 59.9962 32.0000 1.9506 1.9599 408.0502 410.4184 0.3633 -1.0000 -1.0000 5600950 1573923427.10 151.4992 59.9962 32.0000 1.9497 1.9590 408.0804 410.4477 0.3631 -1.0000 -1.0000 5601028 1573923427.20 151.4796 59.9962 32.0000 1.9502 1.9595 408.2412 410.6098 0.3633 -1.0000 -1.0000 5601091 1573923427.30 151.4796 59.9962 32.0000 1.9496 1.9589 408.2647 410.6326 0.3632 -1.0000 -1.0000 5601153 1573923427.40 151.4796 59.9962 32.0000 1.9497 1.9590 408.2498 410.6176 0.3630 -1.0000 -1.0000 5601216 1573923427.50 151.4796 59.9962 32.0000 1.9496 1.9589 408.2808 410.6487 0.3632 -1.0000 -1.0000 5601278 1573923427.60 151.4796 59.9962 32.0000 1.9497 1.9590 408.1076 410.4771 0.3633 -1.0000 -1.0000 5601419 1573923427.70 151.5028 59.9962 32.0000 1.9499 1.9592 408.1641 410.5309 0.3632 -1.0000 -1.0000 5601481 1573923427.80 151.5028 59.9962 32.0000 1.9506 1.9599 408.1423 410.5117 0.3635 -1.0000 -1.0000 5601544 1573923427.90 151.5028 59.9962 32.0000 1.9504 1.9597 408.0730 410.4390 0.3630 -1.0000 -1.0000 5601606 1573923428.00 151.5028 59.9962 32.0000 1.9507 1.9600 408.1256 410.4943 0.3634 -1.0000 -1.0000 5601684 1573923428.10 151.5028 59.9962 32.0000 1.9506 1.9599 408.1410 410.5109 0.3635 -1.0000 -1.0000 5602169 1573923428.20 151.5028 59.9962 32.0000 1.9502 1.9595 408.2385 410.6099 0.3638 -1.0000 -1.0000 5602216 1573923428.30 151.5572 59.9962 32.0000 1.9499 1.9592 408.2690 410.6426 0.3639 -1.0000 -1.0000 5602294 1573923428.40 151.5572 59.9962 32.0000 1.9504 1.9597 408.1746 410.5462 0.3637 -1.0000 -1.0000 5602356 1573923428.50 151.5572 59.9962 32.0000 1.9499 1.9592 408.0921 410.4612 0.3634 -1.0000 -1.0000 5602419 1573923428.60 151.5572 59.9962 32.0000 1.9506 1.9599 407.9669 410.3340 0.3631 -1.0000 -1.0000 5602497 1573923428.70 151.5572 59.9962 32.0000 1.9502 1.9595 408.0364 410.4019 0.3630 -1.0000 -1.0000 5602559 1573923428.80 151.4923 59.9962 32.0000 1.9502 1.9595 408.1174 410.4843 0.3631 -1.0000 -1.0000 5602622 1573923428.90 151.4898 59.9962 32.0000 1.9498 1.9591 408.1406 410.5081 0.3632 -1.0000 -1.0000 5602684 1573923429.00 151.4898 59.9962 32.0000 1.9500 1.9593 408.1615 410.5289 0.3631 -1.0000 -1.0000 5602747 1573923429.10 151.4898 59.9962 32.0000 1.9497 1.9590 408.2204 410.5891 0.3633 -1.0000 -1.0000 5603278 1573923429.20 151.4898 59.9962 32.0000 1.9502 1.9595 408.3219 410.6938 0.3635 -1.0000 -1.0000 5603341 1573923429.30 151.4924 59.9962 32.0000 1.9501 1.9594 408.2544 410.6236 0.3634 -1.0000 -1.0000 5603403 1573923429.40 151.5471 59.9962 32.0000 1.9508 1.9602 408.1577 410.5269 0.3633 -1.0000 -1.0000 5603481 1573923429.50 151.5471 59.9962 32.0000 1.9508 1.9601 408.1859 410.5557 0.3634 -1.0000 -1.0000 5603700 1573923429.60 151.5471 59.9962 32.0000 1.9497 1.9590 408.1812 410.5491 0.3632 -1.0000 -1.0000 5603778 1573923429.70 151.5471 59.9962 32.0000 1.9509 1.9602 408.0946 410.4614 0.3631 -1.0000 -1.0000 5603856 1573923429.80 151.5471 59.9962 32.0000 1.9506 1.9599 408.0302 410.3956 0.3628 -1.0000 -1.0000 5603919 1573923429.90 151.4816 59.9975 32.0000 1.9506 1.9599 408.0669 410.4306 0.3627 -1.0000 -1.0000 5603981 1573923430.00 151.4816 59.9975 32.0000 1.9502 1.9595 408.1089 410.4724 0.3624 -1.0000 -1.0000 5604059 1573923430.10 151.4816 59.9975 32.0000 1.9498 1.9591 408.1919 410.5565 0.3627 -1.0000 -1.0000 5604122 1573923430.20 151.4816 59.9975 32.0000 1.9489 1.9582 408.2347 410.6005 0.3628 -1.0000 -1.0000 5604403 1573923430.30 151.4816 59.9975 32.0000 1.9504 1.9596 408.2295 410.5953 0.3629 -1.0000 -1.0000 5604481 1573923430.40 151.4816 59.9975 32.0000 1.9501 1.9594 408.3461 410.7125 0.3629 -1.0000 -1.0000 5604544 1573923430.50 151.4927 59.9975 32.0000 1.9502 1.9595 408.0883 410.4554 0.3632 -1.0000 -1.0000 5604607 1573923430.60 151.5467 59.9975 32.0000 1.9505 1.9598 408.0945 410.4625 0.3633 -1.0000 -1.0000 5604684 1573923430.70 151.5467 59.9975 32.0000 1.9501 1.9594 408.0773 410.4448 0.3632 -1.0000 -1.0000 5604919 1573923430.80 151.5467 59.9975 32.0000 1.9501 1.9594 408.1788 410.5450 0.3629 -1.0000 -1.0000 5604981 1573923430.90 151.5467 59.9975 32.0000 1.9500 1.9592 408.2564 410.6237 0.3632 -1.0000 -1.0000 5605059 1573923431.00 151.5467 59.9975 32.0000 1.9491 1.9584 408.2485 410.6174 0.3632 -1.0000 -1.0000 5605122 1573923431.10 151.5031 59.9975 32.0000 1.9490 1.9582 408.2941 410.6629 0.3633 -1.0000 -1.0000 5605184 1573923431.20 151.5031 59.9975 32.0000 1.9491 1.9584 408.2442 410.6149 0.3635 -1.0000 -1.0000 5605419 1573923431.30 151.5031 59.9975 32.0000 1.9502 1.9595 408.1771 410.5460 0.3633 -1.0000 -1.0000 5605481 1573923431.40 151.5031 59.9975 32.0000 1.9504 1.9597 408.1267 410.4971 0.3637 -1.0000 -1.0000 5605559 1573923431.50 151.5031 59.9975 32.0000 1.9504 1.9597 408.1551 410.5263 0.3637 -1.0000 -1.0000 5605622 1573923431.60 151.5024 59.9975 32.0000 1.9509 1.9602 408.1058 410.4769 0.3637 -1.0000 -1.0000 5605684 1573923431.70 151.4906 59.9975 32.0000 1.9494 1.9587 408.2587 410.6307 0.3637 -1.0000 -1.0000 5605763 1573923431.80 151.4906 59.9975 32.0000 1.9498 1.9591 408.2830 410.6562 0.3639 -1.0000 -1.0000 5605825 1573923431.90 151.4906 59.9975 32.0000 1.9493 1.9586 408.2827 410.6545 0.3637 -1.0000 -1.0000 5605888 1573923432.00 151.4906 59.9975 32.0000 1.9503 1.9596 408.2558 410.6293 0.3640 -1.0000 -1.0000 5605950 1573923432.10 151.4906 59.9975 32.0000 1.9496 1.9589 408.1352 410.5079 0.3639 -1.0000 -1.0000 5606013 1573923432.20 151.4596 59.9975 32.0000 1.9501 1.9594 408.1465 410.5168 0.3635 -1.0000 -1.0000 5606669 1573923432.30 151.4596 59.9975 32.0000 1.9503 1.9596 408.1264 410.4957 0.3636 -1.0000 -1.0000 5606778 1573923432.40 151.4596 59.9975 32.0000 1.9500 1.9593 408.0966 410.4657 0.3634 -1.0000 -1.0000 5606841 1573923432.50 151.4596 59.9975 32.0000 1.9491 1.9584 408.0944 410.4638 0.3634 -1.0000 -1.0000 5606903 1573923432.60 151.4596 59.9975 32.0000 1.9494 1.9587 408.1279 410.4963 0.3634 -1.0000 -1.0000 5606981 1573923432.70 151.4632 59.9975 32.0000 1.9492 1.9585 408.1239 410.4923 0.3633 -1.0000 -1.0000 5607044 1573923432.80 151.4930 59.9975 32.0000 1.9498 1.9591 408.2017 410.5718 0.3634 -1.0000 -1.0000 5607107 1573923432.90 151.4930 59.9975 32.0000 1.9498 1.9591 408.1309 410.4985 0.3633 -1.0000 -1.0000 5607184 1573923433.00 151.4930 59.9975 32.0000 1.9502 1.9595 408.1869 410.5575 0.3636 -1.0000 -1.0000 5607247 1573923433.10 151.4930 59.9975 32.0000 1.9506 1.9599 408.1344 410.5033 0.3633 -1.0000 -1.0000 5607325 1573923433.20 151.4930 59.9975 32.0000 1.9503 1.9596 408.1377 410.5056 0.3632 -1.0000 -1.0000 5607372 1573923433.30 151.5910 59.9975 32.0000 1.9499 1.9592 408.0524 410.4201 0.3633 -1.0000 -1.0000 5607450 1573923433.40 151.5910 59.9975 32.0000 1.9501 1.9594 408.1448 410.5126 0.3632 -1.0000 -1.0000 5607512 1573923433.50 151.5910 59.9975 32.0000 1.9501 1.9594 408.1871 410.5550 0.3631 -1.0000 -1.0000 5607575 1573923433.60 151.5910 59.9975 32.0000 1.9494 1.9587 408.2359 410.6037 0.3632 -1.0000 -1.0000 5607637 1573923433.70 151.5910 59.9975 32.0000 1.9492 1.9585 408.2422 410.6117 0.3634 -1.0000 -1.0000 5607716 1573923433.80 151.4676 59.9975 32.0000 1.9494 1.9587 408.2932 410.6632 0.3633 -1.0000 -1.0000 5607778 1573923433.90 151.3922 59.9975 32.0000 1.9496 1.9589 408.1611 410.5300 0.3634 -1.0000 -1.0000 5607841 1573923434.00 151.3922 59.9975 32.0000 1.9500 1.9593 408.1104 410.4796 0.3634 -1.0000 -1.0000 5607903 1573923434.10 151.3922 59.9975 32.0000 1.9502 1.9595 408.1388 410.5103 0.3638 -1.0000 -1.0000 5607966 1573923434.20 151.3922 59.9975 32.0000 1.9504 1.9597 408.0990 410.4700 0.3637 -1.0000 -1.0000 5608028 1573923434.30 151.3922 59.9975 32.0000 1.9502 1.9595 408.1512 410.5211 0.3635 -1.0000 -1.0000 5608731 1573923434.40 151.6411 59.9975 32.0000 1.9502 1.9595 408.1203 410.4910 0.3636 -1.0000 -1.0000 5608809 1573923434.50 151.6411 59.9975 32.0000 1.9499 1.9592 408.1629 410.5337 0.3637 -1.0000 -1.0000 5608872 1573923434.60 151.6411 59.9975 32.0000 1.9499 1.9592 408.2168 410.5877 0.3636 -1.0000 -1.0000 5608934 1573923434.70 151.6411 59.9975 32.0000 1.9498 1.9591 408.2932 410.6645 0.3636 -1.0000 -1.0000 5608997 1573923434.80 151.6411 59.9975 32.0000 1.9502 1.9595 408.3388 410.7100 0.3636 -1.0000 -1.0000 5609059 1573923434.90 151.6411 59.9975 32.0000 1.9507 1.9600 408.2845 410.6558 0.3636 -1.0000 -1.0000 5609137 1573923435.00 151.6370 59.9974 32.0000 1.9503 1.9596 408.2143 410.5849 0.3636 -1.0000 -1.0000 5609200 1573923435.10 151.6332 59.9973 32.0000 1.9509 1.9602 408.1838 410.5555 0.3638 -1.0000 -1.0000 5609278 1573923435.20 151.6332 59.9973 32.0000 1.9517 1.9610 408.1426 410.5132 0.3635 -1.0000 -1.0000 5609341 1573923435.30 151.6332 59.9973 32.0000 1.9510 1.9603 408.2682 410.6379 0.3634 -1.0000 -1.0000 5609403 1573923435.40 151.6332 59.9973 32.0000 1.9510 1.9603 408.3472 410.7189 0.3635 -1.0000 -1.0000 5609481 1573923435.50 151.6332 59.9973 32.0000 1.9510 1.9603 408.3788 410.7498 0.3636 -1.0000 -1.0000 5609544 1573923435.60 151.7779 59.9973 32.0000 1.9502 1.9595 408.4092 410.7826 0.3638 -1.0000 -1.0000 5609606 1573923435.70 151.7779 59.9973 32.0000 1.9506 1.9599 408.3062 410.6765 0.3634 -1.0000 -1.0000 5609684 1573923435.80 151.7779 59.9973 32.0000 1.9509 1.9602 408.2721 410.6420 0.3634 -1.0000 -1.0000 5609950 1573923435.90 151.7779 59.9973 32.0000 1.9521 1.9614 408.1837 410.5547 0.3638 -1.0000 -1.0000 5610012 1573923436.00 151.7779 59.9973 32.0000 1.9516 1.9609 408.1924 410.5637 0.3638 -1.0000 -1.0000 5610091 1573923436.10 151.5999 59.9973 32.0000 1.9507 1.9600 408.2240 410.5952 0.3635 -1.0000 -1.0000 5610137 1573923436.20 151.5999 59.9973 32.0000 1.9510 1.9603 408.2756 410.6451 0.3633 -1.0000 -1.0000 5610216 1573923436.30 151.5999 59.9973 32.0000 1.9503 1.9596 408.3499 410.7197 0.3633 -1.0000 -1.0000 5610966 1573923436.40 151.5999 59.9973 32.0000 1.9499 1.9592 408.3022 410.6704 0.3632 -1.0000 -1.0000 5611044 1573923436.50 151.5999 59.9973 32.0000 1.9500 1.9593 408.2623 410.6309 0.3632 -1.0000 -1.0000 5611107 1573923436.60 151.5925 59.9973 32.0000 1.9497 1.9590 408.3191 410.6875 0.3632 -1.0000 -1.0000 5611184 1573923436.70 151.5145 59.9973 32.0000 1.9501 1.9594 408.2938 410.6627 0.3632 -1.0000 -1.0000 5611247 1573923436.80 151.5145 59.9973 32.0000 1.9503 1.9596 408.2245 410.5948 0.3636 -1.0000 -1.0000 5611309 1573923436.90 151.5145 59.9973 32.0000 1.9505 1.9598 408.2202 410.5898 0.3634 -1.0000 -1.0000 5611388 1573923437.00 151.5145 59.9973 32.0000 1.9508 1.9601 408.1090 410.4772 0.3632 -1.0000 -1.0000 5611450 1573923437.10 151.5145 59.9973 32.0000 1.9501 1.9594 408.0991 410.4682 0.3635 -1.0000 -1.0000 5611512 1573923437.20 151.4199 59.9973 32.0000 1.9499 1.9592 408.0958 410.4651 0.3634 -1.0000 -1.0000 5611591 1573923437.30 151.4199 59.9973 32.0000 1.9496 1.9589 408.0759 410.4441 0.3633 -1.0000 -1.0000 5611653 1573923437.40 151.4199 59.9973 32.0000 1.9487 1.9580 408.1682 410.5357 0.3631 -1.0000 -1.0000 5611731 1573923437.50 151.4199 59.9973 32.0000 1.9489 1.9582 408.2308 410.5986 0.3631 -1.0000 -1.0000 5611794 1573923437.60 151.4199 59.9973 32.0000 1.9494 1.9587 408.1707 410.5383 0.3632 -1.0000 -1.0000 5611856 1573923437.70 151.4199 59.9973 32.0000 1.9492 1.9585 408.2189 410.5874 0.3633 -1.0000 -1.0000 5611934 1573923437.80 151.4544 59.9973 32.0000 1.9493 1.9586 408.3086 410.6796 0.3635 -1.0000 -1.0000 5612169 1573923437.90 151.4544 59.9973 32.0000 1.9505 1.9598 408.2489 410.6178 0.3633 -1.0000 -1.0000 5612231 1573923438.00 151.4544 59.9973 32.0000 1.9497 1.9590 408.1498 410.5193 0.3636 -1.0000 -1.0000 5612309 1573923438.10 151.4544 59.9973 32.0000 1.9500 1.9593 408.0889 410.4599 0.3637 -1.0000 -1.0000 5612372 1573923438.20 151.4544 59.9973 32.0000 1.9500 1.9593 408.0873 410.4564 0.3634 -1.0000 -1.0000 5612434 1573923438.30 151.4544 59.9973 32.0000 1.9503 1.9596 408.0882 410.4582 0.3637 -1.0000 -1.0000 5612497 1573923438.40 151.3512 59.9973 32.0000 1.9505 1.9598 408.1205 410.4912 0.3637 -1.0000 -1.0000 5612559 1573923438.50 151.3512 59.9973 32.0000 1.9499 1.9592 408.1853 410.5568 0.3637 -1.0000 -1.0000 5612622 1573923438.60 151.3512 59.9973 32.0000 1.9483 1.9576 408.2340 410.6045 0.3635 -1.0000 -1.0000 5612700 1573923438.70 151.3512 59.9973 32.0000 1.9488 1.9581 408.2564 410.6283 0.3638 -1.0000 -1.0000 5612763 1573923438.80 151.3512 59.9973 32.0000 1.9491 1.9584 408.2003 410.5717 0.3636 -1.0000 -1.0000 5612825 1573923438.90 151.3901 59.9973 32.0000 1.9497 1.9590 408.1533 410.5235 0.3635 -1.0000 -1.0000 5613200 1573923439.00 151.4185 59.9973 32.0000 1.9496 1.9589 408.1642 410.5343 0.3636 -1.0000 -1.0000 5613263 1573923439.10 151.4185 59.9973 32.0000 1.9498 1.9591 408.1378 410.5085 0.3635 -1.0000 -1.0000 5613325 1573923439.20 151.4185 59.9973 32.0000 1.9499 1.9592 408.1038 410.4728 0.3635 -1.0000 -1.0000 5613388 1573923439.30 151.4185 59.9973 32.0000 1.9499 1.9592 408.0913 410.4600 0.3633 -1.0000 -1.0000 5613450 1573923439.40 151.4191 59.9973 32.0000 1.9502 1.9595 408.0369 410.4062 0.3637 -1.0000 -1.0000 5613528 1573923439.50 151.4457 59.9973 32.0000 1.9502 1.9595 408.0982 410.4694 0.3637 -1.0000 -1.0000 5613591 1573923439.60 151.4457 59.9973 32.0000 1.9501 1.9594 408.1465 410.5171 0.3636 -1.0000 -1.0000 5613653 1573923439.70 151.4457 59.9973 32.0000 1.9493 1.9586 408.2431 410.6132 0.3634 -1.0000 -1.0000 5613731 1573923439.80 151.4457 59.9973 32.0000 1.9497 1.9590 408.2301 410.5993 0.3633 -1.0000 -1.0000 5613794 1573923439.90 151.4457 59.9973 32.0000 1.9493 1.9586 408.2161 410.5848 0.3633 -1.0000 -1.0000 5613919 1573923440.00 151.4556 59.9973 32.0000 1.9503 1.9596 408.1271 410.4959 0.3634 -1.0000 -1.0000 5613997 1573923440.10 151.5372 59.9971 32.0000 1.9504 1.9597 408.0439 410.4124 0.3633 -1.0000 -1.0000 5614059 1573923440.20 151.5372 59.9971 32.0000 1.9502 1.9595 408.0981 410.4668 0.3635 -1.0000 -1.0000 5614122 1573923440.30 151.5372 59.9971 32.0000 1.9502 1.9595 408.1313 410.5009 0.3635 -1.0000 -1.0000 5614200 1573923440.40 151.5372 59.9971 32.0000 1.9502 1.9595 408.1196 410.4887 0.3635 -1.0000 -1.0000 5614419 1573923440.50 151.5372 59.9971 32.0000 1.9507 1.9600 408.1396 410.5103 0.3636 -1.0000 -1.0000 5614481 1573923440.60 151.5372 59.9971 32.0000 1.9494 1.9587 408.2087 410.5789 0.3635 -1.0000 -1.0000 5614559 1573923440.70 151.5147 59.9971 32.0000 1.9492 1.9585 408.0937 410.4642 0.3637 -1.0000 -1.0000 5614622 1573923440.80 151.5147 59.9971 32.0000 1.9491 1.9584 408.2600 410.6314 0.3635 -1.0000 -1.0000 5614684 1573923440.90 151.5147 59.9971 32.0000 1.9492 1.9585 408.3037 410.6748 0.3637 -1.0000 -1.0000 5615184 1573923441.00 151.5147 59.9971 32.0000 1.9502 1.9595 408.1677 410.5394 0.3637 -1.0000 -1.0000 5615247 1573923441.10 151.5147 59.9971 32.0000 1.9500 1.9593 408.0647 410.4355 0.3638 -1.0000 -1.0000 5615325 1573923441.20 151.5160 59.9971 32.0000 1.9502 1.9595 408.0871 410.4592 0.3639 -1.0000 -1.0000 5615388 1573923441.30 151.5168 59.9971 32.0000 1.9502 1.9595 408.1489 410.5192 0.3636 -1.0000 -1.0000 5615450 1573923441.40 151.5168 59.9971 32.0000 1.9508 1.9601 408.1207 410.4918 0.3638 -1.0000 -1.0000 5615684 1573923441.50 151.5168 59.9971 32.0000 1.9504 1.9597 408.1915 410.5637 0.3638 -1.0000 -1.0000 5615747 1573923441.60 151.5168 59.9971 32.0000 1.9499 1.9592 408.2550 410.6267 0.3637 -1.0000 -1.0000 5615809 1573923441.70 151.5168 59.9971 32.0000 1.9489 1.9582 408.3236 410.6959 0.3637 -1.0000 -1.0000 5615888 1573923441.80 151.5168 59.9971 32.0000 1.9496 1.9589 408.2639 410.6358 0.3638 -1.0000 -1.0000 5615950 1573923441.90 151.4606 59.9971 32.0000 1.9500 1.9593 408.1749 410.5475 0.3640 -1.0000 -1.0000 5616013 1573923442.00 151.4606 59.9971 32.0000 1.9502 1.9596 408.0927 410.4651 0.3640 -1.0000 -1.0000 5616153 1573923442.10 151.4606 59.9971 32.0000 1.9498 1.9591 407.9905 410.3624 0.3639 -1.0000 -1.0000 5616216 1573923442.20 151.4606 59.9971 32.0000 1.9500 1.9594 408.0286 410.4002 0.3640 -1.0000 -1.0000 5616278 1573923442.30 151.4606 59.9971 32.0000 1.9499 1.9592 408.1301 410.5017 0.3638 -1.0000 -1.0000 5616357 1573923442.40 151.4829 59.9971 32.0000 1.9503 1.9596 408.0654 410.4355 0.3635 -1.0000 -1.0000 5616419 1573923442.50 151.4829 59.9971 32.0000 1.9502 1.9595 408.1237 410.4952 0.3639 -1.0000 -1.0000 5616481 1573923442.60 151.4829 59.9971 32.0000 1.9498 1.9591 408.1969 410.5688 0.3638 -1.0000 -1.0000 5616637 1573923442.70 151.4829 59.9971 32.0000 1.9493 1.9586 408.2420 410.6155 0.3641 -1.0000 -1.0000 5616700 1573923442.80 151.4829 59.9971 32.0000 1.9495 1.9588 408.3051 410.6808 0.3643 -1.0000 -1.0000 5616763 1573923442.90 151.4829 59.9971 32.0000 1.9499 1.9592 408.2806 410.6553 0.3642 -1.0000 -1.0000 5616841 1573923443.00 151.4599 59.9971 32.0000 1.9493 1.9586 408.2350 410.6104 0.3644 -1.0000 -1.0000 5616966 1573923443.10 151.4599 59.9971 32.0000 1.9497 1.9590 408.1526 410.5274 0.3642 -1.0000 -1.0000 5617028 1573923443.20 151.4599 59.9971 32.0000 1.9496 1.9589 408.0399 410.4151 0.3645 -1.0000 -1.0000 5617091 1573923443.30 151.4599 59.9971 32.0000 1.9496 1.9589 408.0032 410.3790 0.3645 -1.0000 -1.0000 5617153 1573923443.40 151.4599 59.9971 32.0000 1.9495 1.9588 408.1273 410.5033 0.3646 -1.0000 -1.0000 5617231 1573923443.50 151.4599 59.9971 32.0000 1.9505 1.9599 408.1364 410.5127 0.3645 -1.0000 -1.0000 5617466 1573923443.60 151.4862 59.9971 32.0000 1.9494 1.9587 408.0724 410.4495 0.3646 -1.0000 -1.0000 5617544 1573923443.70 151.4862 59.9971 32.0000 1.9490 1.9583 408.1961 410.5725 0.3644 -1.0000 -1.0000 5617622 1573923443.80 151.4862 59.9971 32.0000 1.9487 1.9580 408.1541 410.5282 0.3642 -1.0000 -1.0000 5617684 1573923443.90 151.4862 59.9971 32.0000 1.9492 1.9586 408.3186 410.6955 0.3644 -1.0000 -1.0000 5617747 1573923444.00 151.4862 59.9971 32.0000 1.9499 1.9592 408.2658 410.6409 0.3642 -1.0000 -1.0000 5618184 1573923444.10 151.4877 59.9971 32.0000 1.9489 1.9582 408.0822 410.4570 0.3644 -1.0000 -1.0000 5618247 1573923444.20 151.4878 59.9971 32.0000 1.9491 1.9584 408.0000 410.3760 0.3644 -1.0000 -1.0000 5618309 1573923444.30 151.4878 59.9971 32.0000 1.9498 1.9591 408.0155 410.3894 0.3644 -1.0000 -1.0000 5618388 1573923444.40 151.4878 59.9971 32.0000 1.9493 1.9586 408.1249 410.5011 0.3645 -1.0000 -1.0000 5618450 1573923444.50 151.4878 59.9971 32.0000 1.9493 1.9586 408.1905 410.5642 0.3640 -1.0000 -1.0000 5618513 1573923444.60 151.4878 59.9971 32.0000 1.9491 1.9584 408.2011 410.5738 0.3639 -1.0000 -1.0000 5618591 1573923444.70 151.4878 59.9971 32.0000 1.9488 1.9581 408.1939 410.5664 0.3639 -1.0000 -1.0000 5618653 1573923444.80 151.4315 59.9973 32.0000 1.9491 1.9584 408.2338 410.6090 0.3642 -1.0000 -1.0000 5618716 1573923444.90 151.4315 59.9973 32.0000 1.9491 1.9584 408.2287 410.6034 0.3642 -1.0000 -1.0000 5618794 1573923445.00 151.4315 59.9973 32.0000 1.9505 1.9598 408.2132 410.5885 0.3643 -1.0000 -1.0000 5618857 1573923445.10 151.4315 59.9973 32.0000 1.9502 1.9595 408.0839 410.4574 0.3642 -1.0000 -1.0000 5618966 1573923445.20 151.4834 59.9973 32.0000 1.9511 1.9604 408.1229 410.4980 0.3643 -1.0000 -1.0000 5619028 1573923445.30 151.4834 59.9973 32.0000 1.9501 1.9594 408.0874 410.4618 0.3643 -1.0000 -1.0000 5619091 1573923445.40 151.4834 59.9973 32.0000 1.9498 1.9591 408.0687 410.4417 0.3640 -1.0000 -1.0000 5619153 1573923445.50 151.4834 59.9973 32.0000 1.9499 1.9593 408.0563 410.4289 0.3640 -1.0000 -1.0000 5619216 1573923445.60 151.4834 59.9973 32.0000 1.9490 1.9583 408.1988 410.5719 0.3640 -1.0000 -1.0000 5619450 1573923445.70 151.4834 59.9973 32.0000 1.9487 1.9580 408.2066 410.5805 0.3641 -1.0000 -1.0000 5619528 1573923445.80 151.4318 59.9973 32.0000 1.9489 1.9582 408.2622 410.6379 0.3642 -1.0000 -1.0000 5619591 1573923445.90 151.4318 59.9973 32.0000 1.9497 1.9590 408.3136 410.6890 0.3643 -1.0000 -1.0000 5619653 1573923446.00 151.4318 59.9973 32.0000 1.9497 1.9590 408.2342 410.6100 0.3644 -1.0000 -1.0000 5619731 1573923446.10 151.4318 59.9973 32.0000 1.9496 1.9589 408.1841 410.5597 0.3642 -1.0000 -1.0000 5620200 1573923446.20 151.4318 59.9973 32.0000 1.9500 1.9594 408.0316 410.4039 0.3640 -1.0000 -1.0000 5620263 1573923446.30 151.4426 59.9973 32.0000 1.9499 1.9592 408.0487 410.4228 0.3642 -1.0000 -1.0000 5620341 1573923446.40 151.5148 59.9973 32.0000 1.9502 1.9595 407.9805 410.3530 0.3641 -1.0000 -1.0000 5620403 1573923446.50 151.5148 59.9973 32.0000 1.9485 1.9578 408.1467 410.5193 0.3638 -1.0000 -1.0000 5620466 1573923446.60 151.5148 59.9973 32.0000 1.9495 1.9588 408.1949 410.5675 0.3640 -1.0000 -1.0000 5620716 1573923446.70 151.5148 59.9973 32.0000 1.9490 1.9583 408.2079 410.5796 0.3637 -1.0000 -1.0000 5620778 1573923446.80 151.5148 59.9973 32.0000 1.9492 1.9585 408.1773 410.5483 0.3637 -1.0000 -1.0000 5620841 1573923446.90 151.4296 59.9973 32.0000 1.9500 1.9593 408.1586 410.5305 0.3639 -1.0000 -1.0000 5620903 1573923447.00 151.4296 59.9973 32.0000 1.9500 1.9594 408.1367 410.5085 0.3638 -1.0000 -1.0000 5620966 1573923447.10 151.4296 59.9973 32.0000 1.9508 1.9601 408.1231 410.4945 0.3638 -1.0000 -1.0000 5621200 1573923447.20 151.4296 59.9973 32.0000 1.9504 1.9597 408.0987 410.4691 0.3636 -1.0000 -1.0000 5621263 1573923447.30 151.4296 59.9973 32.0000 1.9504 1.9597 408.0249 410.3945 0.3636 -1.0000 -1.0000 5621325 1573923447.40 151.5071 59.9973 32.0000 1.9507 1.9600 408.1328 410.5030 0.3636 -1.0000 -1.0000 5621403 1573923447.50 151.5318 59.9973 32.0000 1.9511 1.9604 408.1602 410.5302 0.3634 -1.0000 -1.0000 5621466 1573923447.60 151.5318 59.9973 32.0000 1.9502 1.9595 408.1699 410.5401 0.3636 -1.0000 -1.0000 5621950 1573923447.70 151.5318 59.9973 32.0000 1.9493 1.9586 408.3089 410.6816 0.3638 -1.0000 -1.0000 5622028 1573923447.80 151.5318 59.9973 32.0000 1.9502 1.9595 408.2685 410.6405 0.3636 -1.0000 -1.0000 5622091 1573923447.90 151.5318 59.9973 32.0000 1.9495 1.9588 408.2660 410.6357 0.3634 -1.0000 -1.0000 5622153 1573923448.00 151.4065 59.9973 32.0000 1.9503 1.9596 408.1490 410.5190 0.3635 -1.0000 -1.0000 5622231 1573923448.10 151.4065 59.9973 32.0000 1.9508 1.9601 408.0685 410.4381 0.3636 -1.0000 -1.0000 5622294 1573923448.20 151.4065 59.9973 32.0000 1.9502 1.9595 408.0603 410.4313 0.3638 -1.0000 -1.0000 5622357 1573923448.30 151.4065 59.9973 32.0000 1.9501 1.9594 408.0337 410.4039 0.3637 -1.0000 -1.0000 5622434 1573923448.40 151.4065 59.9973 32.0000 1.9499 1.9592 408.0817 410.4527 0.3638 -1.0000 -1.0000 5622497 1573923448.50 151.4065 59.9973 32.0000 1.9493 1.9586 408.2299 410.6014 0.3636 -1.0000 -1.0000 5622544 1573923448.60 151.4065 59.9973 32.0000 1.9494 1.9587 408.2631 410.6337 0.3636 -1.0000 -1.0000 5622731 1573923448.70 151.5523 59.9973 32.0000 1.9493 1.9586 408.2171 410.5893 0.3638 -1.0000 -1.0000 5622794 1573923448.80 151.5523 59.9973 32.0000 1.9500 1.9593 408.1040 410.4751 0.3637 -1.0000 -1.0000 5622857 1573923448.90 151.5523 59.9973 32.0000 1.9503 1.9596 408.0860 410.4570 0.3638 -1.0000 -1.0000 5622934 1573923449.00 151.5523 59.9973 32.0000 1.9509 1.9602 408.0889 410.4605 0.3638 -1.0000 -1.0000 5622997 1573923449.10 151.5523 59.9973 32.0000 1.9498 1.9591 408.1679 410.5398 0.3639 -1.0000 -1.0000 5623075 1573923449.20 151.4679 59.9973 32.0000 1.9492 1.9585 408.2434 410.6177 0.3641 -1.0000 -1.0000 5623903 1573923449.30 151.4429 59.9973 32.0000 1.9494 1.9588 408.1906 410.5651 0.3642 -1.0000 -1.0000 5623966 1573923449.40 151.4429 59.9973 32.0000 1.9488 1.9581 408.2133 410.5874 0.3641 -1.0000 -1.0000 5624044 1573923449.50 151.4429 59.9973 32.0000 1.9492 1.9585 408.2028 410.5775 0.3643 -1.0000 -1.0000 5624106 1573923449.60 151.4429 59.9973 32.0000 1.9495 1.9588 408.2276 410.6027 0.3643 -1.0000 -1.0000 5624169 1573923449.70 151.4429 59.9973 32.0000 1.9497 1.9590 408.1267 410.5017 0.3643 -1.0000 -1.0000 5624247 1573923449.80 151.4348 59.9971 32.0000 1.9499 1.9592 408.0651 410.4384 0.3640 -1.0000 -1.0000 5624309 1573923449.90 151.4348 59.9971 32.0000 1.9498 1.9592 408.1551 410.5297 0.3643 -1.0000 -1.0000 5624372 1573923450.00 151.4348 59.9971 32.0000 1.9499 1.9592 408.1816 410.5555 0.3642 -1.0000 -1.0000 5624434 1573923450.10 151.4348 59.9971 32.0000 1.9496 1.9589 408.1554 410.5305 0.3643 -1.0000 -1.0000 5624497 1573923450.20 151.4348 59.9971 32.0000 1.9487 1.9580 408.2228 410.5963 0.3640 -1.0000 -1.0000 5624559 1573923450.30 151.4348 59.9971 32.0000 1.9490 1.9584 408.1538 410.5292 0.3643 -1.0000 -1.0000 5624637 1573923450.40 151.4348 59.9971 32.0000 1.9493 1.9587 408.2259 410.6019 0.3644 -1.0000 -1.0000 5624700 1573923450.50 151.3634 59.9971 32.0000 1.9488 1.9581 408.2075 410.5814 0.3640 -1.0000 -1.0000 5624763 1573923450.60 151.3634 59.9971 32.0000 1.9491 1.9584 408.1833 410.5589 0.3644 -1.0000 -1.0000 5624841 1573923450.70 151.3634 59.9971 32.0000 1.9493 1.9587 408.1127 410.4900 0.3649 -1.0000 -1.0000 5624934 1573923450.80 151.3634 59.9971 32.0000 1.9494 1.9587 408.0064 410.3812 0.3642 -1.0000 -1.0000 5624997 1573923450.90 151.3634 59.9971 32.0000 1.9495 1.9588 408.0395 410.4136 0.3643 -1.0000 -1.0000 5625075 1573923451.00 151.4418 59.9971 32.0000 1.9503 1.9596 408.1217 410.4969 0.3644 -1.0000 -1.0000 5625122 1573923451.10 151.4418 59.9971 32.0000 1.9494 1.9587 408.2204 410.5949 0.3640 -1.0000 -1.0000 5625200 1573923451.20 151.4418 59.9971 32.0000 1.9499 1.9592 408.2652 410.6410 0.3643 -1.0000 -1.0000 5625434 1573923451.30 151.4418 59.9971 32.0000 1.9490 1.9583 408.2753 410.6506 0.3642 -1.0000 -1.0000 5625497 1573923451.40 151.4418 59.9971 32.0000 1.9495 1.9588 408.1726 410.5461 0.3640 -1.0000 -1.0000 5625559 1573923451.50 151.4899 59.9971 32.0000 1.9495 1.9588 408.1570 410.5286 0.3638 -1.0000 -1.0000 5625622 1573923451.60 151.5517 59.9971 32.0000 1.9498 1.9592 408.1197 410.4923 0.3639 -1.0000 -1.0000 5625684 1573923451.70 151.5517 59.9971 32.0000 1.9497 1.9590 408.0779 410.4490 0.3637 -1.0000 -1.0000 5626185 1573923451.80 151.5517 59.9971 32.0000 1.9505 1.9598 408.0063 410.3758 0.3635 -1.0000 -1.0000 5626247 1573923451.90 151.5517 59.9971 32.0000 1.9502 1.9595 408.0633 410.4319 0.3633 -1.0000 -1.0000 5626309 1573923452.00 151.5517 59.9971 32.0000 1.9498 1.9591 408.1184 410.4864 0.3633 -1.0000 -1.0000 5626388 1573923452.10 151.5349 59.9971 32.0000 1.9503 1.9596 408.0623 410.4277 0.3630 -1.0000 -1.0000 5626450 1573923452.20 151.5322 59.9971 32.0000 1.9495 1.9587 408.2088 410.5779 0.3633 -1.0000 -1.0000 5626669 1573923452.30 151.5322 59.9971 32.0000 1.9498 1.9591 408.2280 410.5961 0.3631 -1.0000 -1.0000 5626747 1573923452.40 151.5322 59.9971 32.0000 1.9497 1.9589 408.2530 410.6204 0.3630 -1.0000 -1.0000 5626809 1573923452.50 151.5322 59.9971 32.0000 1.9501 1.9594 408.1658 410.5318 0.3629 -1.0000 -1.0000 5626872 1573923452.60 151.5322 59.9971 32.0000 1.9507 1.9600 408.1375 410.5038 0.3631 -1.0000 -1.0000 5626950 1573923452.70 151.5388 59.9971 32.0000 1.9499 1.9592 408.1549 410.5222 0.3631 -1.0000 -1.0000 5627075 1573923452.80 151.5388 59.9971 32.0000 1.9503 1.9596 408.0287 410.3967 0.3633 -1.0000 -1.0000 5627169 1573923452.90 151.5388 59.9971 32.0000 1.9506 1.9599 408.0297 410.3971 0.3632 -1.0000 -1.0000 5627247 1573923453.00 151.5388 59.9971 32.0000 1.9506 1.9598 408.1240 410.4904 0.3629 -1.0000 -1.0000 5627309 1573923453.10 151.5388 59.9971 32.0000 1.9496 1.9589 408.0769 410.4448 0.3632 -1.0000 -1.0000 5627388 1573923453.20 151.5388 59.9971 32.0000 1.9497 1.9589 408.1620 410.5288 0.3629 -1.0000 -1.0000 5627450 1573923453.30 151.5141 59.9971 32.0000 1.9501 1.9594 408.1899 410.5577 0.3634 -1.0000 -1.0000 5627497 1573923453.40 151.5141 59.9971 32.0000 1.9506 1.9599 408.1424 410.5117 0.3634 -1.0000 -1.0000 5627575 1573923453.50 151.5141 59.9971 32.0000 1.9509 1.9602 408.2391 410.6073 0.3634 -1.0000 -1.0000 5627637 1573923453.60 151.5141 59.9971 32.0000 1.9508 1.9601 408.1487 410.5194 0.3636 -1.0000 -1.0000 5627700 1573923453.70 151.5141 59.9971 32.0000 1.9504 1.9597 408.1054 410.4736 0.3632 -1.0000 -1.0000 5627778 1573923453.80 151.5164 59.9971 32.0000 1.9505 1.9598 408.1068 410.4758 0.3634 -1.0000 -1.0000 5628216 1573923453.90 151.5164 59.9971 32.0000 1.9496 1.9589 407.9970 410.3647 0.3633 -1.0000 -1.0000 5628278 1573923454.00 151.5164 59.9971 32.0000 1.9504 1.9597 408.0103 410.3787 0.3634 -1.0000 -1.0000 5628357 1573923454.10 151.5164 59.9971 32.0000 1.9496 1.9589 408.1413 410.5102 0.3633 -1.0000 -1.0000 5628419 1573923454.20 151.5164 59.9971 32.0000 1.9491 1.9584 408.1718 410.5416 0.3636 -1.0000 -1.0000 5628481 1573923454.30 151.4985 59.9971 32.0000 1.9491 1.9584 408.1981 410.5693 0.3637 -1.0000 -1.0000 5628559 1573923454.40 151.4591 59.9971 32.0000 1.9494 1.9587 408.2286 410.5989 0.3636 -1.0000 -1.0000 5628622 1573923454.50 151.4591 59.9971 32.0000 1.9506 1.9599 408.0883 410.4593 0.3638 -1.0000 -1.0000 5628685 1573923454.60 151.4591 59.9971 32.0000 1.9508 1.9601 408.0444 410.4164 0.3640 -1.0000 -1.0000 5628747 1573923454.70 151.4591 59.9971 32.0000 1.9503 1.9596 408.0333 410.4051 0.3639 -1.0000 -1.0000 5628825 1573923454.80 151.4591 59.9971 32.0000 1.9498 1.9591 408.0331 410.4042 0.3639 -1.0000 -1.0000 5628950 1573923454.90 151.4687 59.9971 32.0000 1.9505 1.9598 408.0983 410.4705 0.3639 -1.0000 -1.0000 5629013 1573923455.00 151.5605 59.9971 32.0000 1.9499 1.9592 408.1293 410.5017 0.3639 -1.0000 -1.0000 5629075 1573923455.10 151.5605 59.9971 32.0000 1.9502 1.9595 408.2214 410.5939 0.3639 -1.0000 -1.0000 5629153 1573923455.20 151.5605 59.9971 32.0000 1.9495 1.9588 408.2513 410.6256 0.3642 -1.0000 -1.0000 5629216 1573923455.30 151.5605 59.9971 32.0000 1.9491 1.9584 408.1855 410.5607 0.3643 -1.0000 -1.0000 5629481 1573923455.40 151.5605 59.9971 32.0000 1.9492 1.9586 408.2276 410.6032 0.3642 -1.0000 -1.0000 5629544 1573923455.50 151.5605 59.9971 32.0000 1.9498 1.9591 408.2418 410.6173 0.3644 -1.0000 -1.0000 5629606 1573923455.60 151.4479 59.9971 32.0000 1.9502 1.9595 408.0871 410.4606 0.3641 -1.0000 -1.0000 5629669 1573923455.70 151.4479 59.9971 32.0000 1.9503 1.9596 408.0909 410.4660 0.3643 -1.0000 -1.0000 5629747 1573923455.80 151.4479 59.9971 32.0000 1.9497 1.9590 407.9801 410.3538 0.3643 -1.0000 -1.0000 5629809 1573923455.90 151.4479 59.9971 32.0000 1.9502 1.9595 408.0813 410.4562 0.3643 -1.0000 -1.0000 5629981 1573923456.00 151.4479 59.9971 32.0000 1.9499 1.9593 408.2451 410.6221 0.3645 -1.0000 -1.0000 5630059 1573923456.10 151.5733 59.9971 32.0000 1.9504 1.9598 408.3426 410.7206 0.3646 -1.0000 -1.0000 5630122 1573923456.20 151.5860 59.9971 32.0000 1.9501 1.9594 408.3961 410.7752 0.3647 -1.0000 -1.0000 5630184 1573923456.30 151.5860 59.9971 32.0000 1.9496 1.9590 408.3311 410.7097 0.3647 -1.0000 -1.0000 5630263 1573923456.40 151.5860 59.9971 32.0000 1.9501 1.9594 408.2481 410.6264 0.3646 -1.0000 -1.0000 5630763 1573923456.50 151.5860 59.9971 32.0000 1.9502 1.9595 408.1466 410.5226 0.3644 -1.0000 -1.0000 5630825 1573923456.60 151.5860 59.9971 32.0000 1.9509 1.9602 408.1397 410.5172 0.3647 -1.0000 -1.0000 5630903 1573923456.70 151.4819 59.9971 32.0000 1.9513 1.9606 408.1050 410.4826 0.3648 -1.0000 -1.0000 5630966 1573923456.80 151.4819 59.9971 32.0000 1.9503 1.9596 408.1719 410.5506 0.3647 -1.0000 -1.0000 5631028 1573923456.90 151.4819 59.9971 32.0000 1.9499 1.9592 408.2976 410.6755 0.3646 -1.0000 -1.0000 5631169 1573923457.00 151.4819 59.9971 32.0000 1.9491 1.9585 408.2798 410.6576 0.3646 -1.0000 -1.0000 5631231 1573923457.10 151.4819 59.9971 32.0000 1.9493 1.9586 408.2203 410.5966 0.3644 -1.0000 -1.0000 5631309 1573923457.20 151.4819 59.9971 32.0000 1.9496 1.9589 408.2100 410.5875 0.3648 -1.0000 -1.0000 5631372 1573923457.30 151.4819 59.9971 32.0000 1.9499 1.9592 408.1763 410.5533 0.3645 -1.0000 -1.0000 5631434 1573923457.40 151.4819 59.9971 32.0000 1.9500 1.9593 408.2208 410.5967 0.3645 -1.0000 -1.0000 5632185 1573923457.50 151.4819 59.9971 32.0000 1.9511 1.9604 408.1386 410.5146 0.3644 -1.0000 -1.0000 5632247 1573923457.60 151.5815 59.9971 32.0000 1.9506 1.9599 408.0546 410.4306 0.3645 -1.0000 -1.0000 5632325 1573923457.70 151.5815 59.9971 32.0000 1.9501 1.9594 408.0884 410.4644 0.3645 -1.0000 -1.0000 5632388 1573923457.80 151.5093 59.9971 32.0000 1.9500 1.9593 407.9954 410.3705 0.3644 -1.0000 -1.0000 5632450 1573923457.90 151.5066 59.9971 32.0000 1.9496 1.9589 408.1861 410.5628 0.3646 -1.0000 -1.0000 5632513 1573923458.00 151.5066 59.9971 32.0000 1.9497 1.9590 408.1888 410.5666 0.3647 -1.0000 -1.0000 5632591 1573923458.10 151.5066 59.9971 32.0000 1.9500 1.9593 408.2801 410.6577 0.3646 -1.0000 -1.0000 5632653 1573923458.20 151.5066 59.9971 32.0000 1.9507 1.9601 408.1740 410.5510 0.3646 -1.0000 -1.0000 5632716 1573923458.30 151.5066 59.9971 32.0000 1.9505 1.9598 408.1437 410.5196 0.3645 -1.0000 -1.0000 5632794 1573923458.40 151.5593 59.9971 32.0000 1.9499 1.9593 408.0583 410.4344 0.3644 -1.0000 -1.0000 5632857 1573923458.50 151.5593 59.9971 32.0000 1.9514 1.9608 408.0804 410.4556 0.3645 -1.0000 -1.0000 5632919 1573923458.60 151.5593 59.9971 32.0000 1.9510 1.9603 408.1359 410.5119 0.3645 -1.0000 -1.0000 5632997 1573923458.70 151.5593 59.9971 32.0000 1.9506 1.9599 408.1548 410.5304 0.3643 -1.0000 -1.0000 5633059 1573923458.80 151.5593 59.9971 32.0000 1.9490 1.9583 408.1766 410.5507 0.3641 -1.0000 -1.0000 5633122 1573923458.90 151.5593 59.9971 32.0000 1.9492 1.9585 408.1974 410.5737 0.3645 -1.0000 -1.0000 5633184 1573923459.00 151.5593 59.9971 32.0000 1.9492 1.9585 408.2244 410.6008 0.3644 -1.0000 -1.0000 5633247 1573923459.10 151.3932 59.9971 32.0000 1.9503 1.9597 408.0714 410.4474 0.3646 -1.0000 -1.0000 5633325 1573923459.20 151.3932 59.9971 32.0000 1.9502 1.9595 408.0047 410.3789 0.3642 -1.0000 -1.0000 5633388 1573923459.30 151.3932 59.9971 32.0000 1.9499 1.9592 408.0247 410.4011 0.3646 -1.0000 -1.0000 5633450 1573923459.40 151.3932 59.9971 32.0000 1.9494 1.9587 408.0285 410.4051 0.3648 -1.0000 -1.0000 5633528 1573923459.50 151.3932 59.9971 32.0000 1.9498 1.9591 408.1362 410.5154 0.3650 -1.0000 -1.0000 5633591 1573923459.60 151.4960 59.9972 32.0000 1.9503 1.9596 408.2541 410.6329 0.3648 -1.0000 -1.0000 5633653 1573923459.70 151.4960 59.9972 32.0000 1.9494 1.9587 408.2678 410.6466 0.3648 -1.0000 -1.0000 5633716 1573923459.80 151.4960 59.9972 32.0000 1.9496 1.9589 408.2030 410.5814 0.3647 -1.0000 -1.0000 5633778 1573923459.90 151.4960 59.9972 32.0000 1.9496 1.9589 408.3197 410.6990 0.3649 -1.0000 -1.0000 5633841 1573923460.00 151.4960 59.9972 32.0000 1.9498 1.9591 408.0751 410.4534 0.3648 -1.0000 -1.0000 5634185 1573923460.10 151.4969 59.9972 32.0000 1.9509 1.9602 408.1015 410.4785 0.3646 -1.0000 -1.0000 5634247 1573923460.20 151.4973 59.9972 32.0000 1.9502 1.9595 408.1628 410.5399 0.3646 -1.0000 -1.0000 5634309 1573923460.30 151.4973 59.9972 32.0000 1.9495 1.9588 408.2898 410.6671 0.3646 -1.0000 -1.0000 5634372 1573923460.40 151.4973 59.9972 32.0000 1.9501 1.9594 408.2345 410.6140 0.3650 -1.0000 -1.0000 5634434 1573923460.50 151.4973 59.9972 32.0000 1.9496 1.9589 408.2601 410.6403 0.3650 -1.0000 -1.0000 5634934 1573923460.60 151.4973 59.9972 32.0000 1.9501 1.9594 408.1020 410.4812 0.3650 -1.0000 -1.0000 5634997 1573923460.70 151.4660 59.9972 32.0000 1.9503 1.9596 408.0613 410.4404 0.3649 -1.0000 -1.0000 5635059 1573923460.80 151.4368 59.9972 32.0000 1.9498 1.9591 408.0714 410.4492 0.3648 -1.0000 -1.0000 5635122 1573923460.90 151.4368 59.9972 32.0000 1.9500 1.9594 408.0503 410.4269 0.3646 -1.0000 -1.0000 5635200 1573923461.00 151.4368 59.9972 32.0000 1.9501 1.9594 408.0553 410.4303 0.3643 -1.0000 -1.0000 5635716 1573923461.10 151.4368 59.9972 32.0000 1.9501 1.9595 408.0969 410.4718 0.3644 -1.0000 -1.0000 5635778 1573923461.20 151.4368 59.9972 32.0000 1.9497 1.9591 408.0974 410.4725 0.3644 -1.0000 -1.0000 5635841 1573923461.30 151.4368 59.9972 32.0000 1.9497 1.9590 408.1634 410.5400 0.3646 -1.0000 -1.0000 5635919 1573923461.40 151.4368 59.9972 32.0000 1.9487 1.9580 408.2435 410.6209 0.3645 -1.0000 -1.0000 5635981 1573923461.50 151.4368 59.9972 32.0000 1.9495 1.9588 408.2985 410.6759 0.3646 -1.0000 -1.0000 5636044 1573923461.60 151.4835 59.9972 32.0000 1.9497 1.9590 408.2727 410.6523 0.3648 -1.0000 -1.0000 5636106 1573923461.70 151.5420 59.9972 32.0000 1.9507 1.9600 408.1281 410.5056 0.3646 -1.0000 -1.0000 5636185 1573923461.80 151.5259 59.9972 32.0000 1.9502 1.9596 408.0442 410.4215 0.3648 -1.0000 -1.0000 5636247 1573923461.90 151.4343 59.9972 32.0000 1.9498 1.9592 408.0198 410.3961 0.3646 -1.0000 -1.0000 5636309 1573923462.00 151.4343 59.9972 32.0000 1.9493 1.9586 408.1003 410.4771 0.3646 -1.0000 -1.0000 5636419 1573923462.10 151.4343 59.9972 32.0000 1.9493 1.9587 408.2071 410.5847 0.3647 -1.0000 -1.0000 5636481 1573923462.20 151.4343 59.9972 32.0000 1.9498 1.9592 408.3115 410.6904 0.3647 -1.0000 -1.0000 5636544 1573923462.30 151.4343 59.9972 32.0000 1.9500 1.9594 408.2869 410.6664 0.3649 -1.0000 -1.0000 5636607 1573923462.40 151.4343 59.9972 32.0000 1.9502 1.9596 408.2541 410.6316 0.3646 -1.0000 -1.0000 5636669 1573923462.50 151.4402 59.9972 32.0000 1.9501 1.9594 408.1368 410.5158 0.3649 -1.0000 -1.0000 5636731 1573923462.60 151.5474 59.9972 32.0000 1.9502 1.9595 408.1719 410.5500 0.3647 -1.0000 -1.0000 5636809 1573923462.70 151.5474 59.9972 32.0000 1.9504 1.9598 408.0442 410.4212 0.3647 -1.0000 -1.0000 5636872 1573923462.80 151.5474 59.9972 32.0000 1.9504 1.9597 408.0769 410.4538 0.3647 -1.0000 -1.0000 5636934 1573923462.90 151.5474 59.9972 32.0000 1.9502 1.9595 408.1088 410.4865 0.3647 -1.0000 -1.0000 5637013 1573923463.00 151.4581 59.9972 32.0000 1.9503 1.9596 408.1598 410.5370 0.3646 -1.0000 -1.0000 5637075 1573923463.10 151.4581 59.9972 32.0000 1.9503 1.9596 408.1314 410.5104 0.3650 -1.0000 -1.0000 5637247 1573923463.20 151.4581 59.9972 32.0000 1.9494 1.9587 408.1057 410.4847 0.3649 -1.0000 -1.0000 5637309 1573923463.30 151.4581 59.9972 32.0000 1.9500 1.9593 408.2340 410.6124 0.3647 -1.0000 -1.0000 5637388 1573923463.40 151.4581 59.9972 32.0000 1.9495 1.9588 408.2490 410.6263 0.3645 -1.0000 -1.0000 5637450 1573923463.50 151.4581 59.9972 32.0000 1.9499 1.9592 408.2438 410.6205 0.3645 -1.0000 -1.0000 5637528 1573923463.60 151.4592 59.9972 32.0000 1.9497 1.9590 408.1893 410.5658 0.3644 -1.0000 -1.0000 5638450 1573923463.70 151.5560 59.9972 32.0000 1.9504 1.9597 408.1790 410.5549 0.3644 -1.0000 -1.0000 5638513 1573923463.80 151.5560 59.9972 32.0000 1.9509 1.9602 408.1061 410.4795 0.3639 -1.0000 -1.0000 5638575 1573923463.90 151.5560 59.9972 32.0000 1.9499 1.9592 408.0540 410.4264 0.3642 -1.0000 -1.0000 5638653 1573923464.00 151.5560 59.9972 32.0000 1.9499 1.9592 408.0476 410.4207 0.3641 -1.0000 -1.0000 5638716 1573923464.10 151.5560 59.9972 32.0000 1.9498 1.9591 408.0410 410.4138 0.3641 -1.0000 -1.0000 5638778 1573923464.20 151.4378 59.9972 32.0000 1.9504 1.9597 408.0489 410.4205 0.3638 -1.0000 -1.0000 5638841 1573923464.30 151.4378 59.9972 32.0000 1.9505 1.9598 408.0821 410.4536 0.3638 -1.0000 -1.0000 5638919 1573923464.40 151.4378 59.9972 32.0000 1.9505 1.9598 408.1073 410.4786 0.3638 -1.0000 -1.0000 5638981 1573923464.50 151.4378 59.9972 32.0000 1.9501 1.9594 408.1223 410.4933 0.3637 -1.0000 -1.0000 5639044 1573923464.60 151.4378 59.9972 32.0000 1.9501 1.9594 408.1600 410.5312 0.3637 -1.0000 -1.0000 5639184 1573923464.70 151.4456 59.9972 32.0000 1.9502 1.9595 408.2308 410.6027 0.3638 -1.0000 -1.0000 5639247 1573923464.80 151.5633 59.9976 32.0000 1.9504 1.9597 408.1620 410.5334 0.3637 -1.0000 -1.0000 5639309 1573923464.90 151.5633 59.9976 32.0000 1.9504 1.9597 408.2645 410.6384 0.3640 -1.0000 -1.0000 5639388 1573923465.00 151.5633 59.9976 32.0000 1.9500 1.9593 408.1142 410.4860 0.3637 -1.0000 -1.0000 5639466 1573923465.10 151.4611 59.9976 32.0000 1.9505 1.9598 408.1226 410.4949 0.3641 -1.0000 -1.0000 5639544 1573923465.20 151.4611 59.9976 32.0000 1.9507 1.9600 408.0675 410.4409 0.3641 -1.0000 -1.0000 5639606 1573923465.30 151.4611 59.9976 32.0000 1.9506 1.9599 408.1104 410.4824 0.3639 -1.0000 -1.0000 5639669 1573923465.40 151.4611 59.9976 32.0000 1.9498 1.9591 408.1492 410.5216 0.3639 -1.0000 -1.0000 5639747 1573923465.50 151.4611 59.9976 32.0000 1.9490 1.9583 408.1851 410.5595 0.3643 -1.0000 -1.0000 5639809 1573923465.60 151.4611 59.9976 32.0000 1.9496 1.9589 408.2160 410.5920 0.3643 -1.0000 -1.0000 5639872 1573923465.70 151.4611 59.9976 32.0000 1.9493 1.9586 408.2394 410.6146 0.3643 -1.0000 -1.0000 5639981 1573923465.80 151.4611 59.9976 32.0000 1.9496 1.9589 408.2679 410.6433 0.3643 -1.0000 -1.0000 5640044 1573923465.90 151.4611 59.9976 32.0000 1.9506 1.9599 408.1479 410.5247 0.3645 -1.0000 -1.0000 5640106 1573923466.00 151.4611 59.9976 32.0000 1.9508 1.9602 408.0978 410.4734 0.3645 -1.0000 -1.0000 5640185 1573923466.10 151.5261 59.9976 32.0000 1.9511 1.9605 408.0729 410.4476 0.3643 -1.0000 -1.0000 5640247 1573923466.20 151.5261 59.9976 32.0000 1.9507 1.9600 407.9986 410.3742 0.3645 -1.0000 -1.0000 5640481 1573923466.30 151.5261 59.9976 32.0000 1.9506 1.9599 408.1241 410.5009 0.3646 -1.0000 -1.0000 5640544 1573923466.40 151.5261 59.9976 32.0000 1.9506 1.9599 408.1187 410.4956 0.3646 -1.0000 -1.0000 5640607 1573923466.50 151.5261 59.9976 32.0000 1.9497 1.9590 408.0758 410.4511 0.3645 -1.0000 -1.0000 5640669 1573923466.60 151.4992 59.9976 32.0000 1.9494 1.9587 408.1775 410.5534 0.3643 -1.0000 -1.0000 5640747 1573923466.70 151.4400 59.9976 32.0000 1.9497 1.9590 408.2172 410.5933 0.3646 -1.0000 -1.0000 5641216 1573923466.80 151.4400 59.9976 32.0000 1.9499 1.9592 408.2598 410.6370 0.3646 -1.0000 -1.0000 5641278 1573923466.90 151.4400 59.9976 32.0000 1.9503 1.9596 408.1493 410.5271 0.3648 -1.0000 -1.0000 5641356 1573923467.00 151.4400 59.9976 32.0000 1.9499 1.9593 408.1620 410.5403 0.3647 -1.0000 -1.0000 5641419 1573923467.10 151.4400 59.9976 32.0000 1.9499 1.9593 408.1161 410.4928 0.3645 -1.0000 -1.0000 5641497 1573923467.20 151.5393 59.9976 32.0000 1.9501 1.9595 408.2403 410.6190 0.3648 -1.0000 -1.0000 5641559 1573923467.30 151.5393 59.9976 32.0000 1.9500 1.9593 408.3173 410.6968 0.3648 -1.0000 -1.0000 5641622 1573923467.40 151.5393 59.9976 32.0000 1.9499 1.9592 408.1897 410.5685 0.3648 -1.0000 -1.0000 5641684 1573923467.50 151.5393 59.9976 32.0000 1.9495 1.9589 408.1040 410.4828 0.3650 -1.0000 -1.0000 5641747 1573923467.60 151.5393 59.9976 32.0000 1.9501 1.9595 408.0313 410.4103 0.3650 -1.0000 -1.0000 5641809 1573923467.70 151.4939 59.9976 32.0000 1.9506 1.9600 408.0721 410.4516 0.3650 -1.0000 -1.0000 5641997 1573923467.80 151.4611 59.9976 32.0000 1.9499 1.9592 408.1316 410.5105 0.3649 -1.0000 -1.0000 5642059 1573923467.90 151.4611 59.9976 32.0000 1.9497 1.9590 408.2145 410.5924 0.3646 -1.0000 -1.0000 5642122 1573923468.00 151.4611 59.9976 32.0000 1.9492 1.9585 408.1907 410.5676 0.3646 -1.0000 -1.0000 5642247 1573923468.10 151.4611 59.9976 32.0000 1.9496 1.9589 408.2554 410.6326 0.3645 -1.0000 -1.0000 5642309 1573923468.20 151.4659 59.9976 32.0000 1.9497 1.9590 408.1590 410.5365 0.3647 -1.0000 -1.0000 5642372 1573923468.30 151.5999 59.9976 32.0000 1.9501 1.9595 408.0441 410.4209 0.3646 -1.0000 -1.0000 5642434 1573923468.40 151.5999 59.9976 32.0000 1.9505 1.9598 408.0674 410.4442 0.3647 -1.0000 -1.0000 5642497 1573923468.50 151.5999 59.9976 32.0000 1.9501 1.9595 408.0057 410.3817 0.3645 -1.0000 -1.0000 5642559 1573923468.60 151.5999 59.9976 32.0000 1.9506 1.9600 408.0105 410.3854 0.3645 -1.0000 -1.0000 5642637 1573923468.70 151.5999 59.9976 32.0000 1.9508 1.9601 408.0423 410.4177 0.3644 -1.0000 -1.0000 5642966 1573923468.80 151.5586 59.9976 32.0000 1.9501 1.9594 408.0925 410.4671 0.3643 -1.0000 -1.0000 5643028 1573923468.90 151.5379 59.9976 32.0000 1.9505 1.9598 408.0906 410.4666 0.3644 -1.0000 -1.0000 5643106 1573923469.00 151.5379 59.9976 32.0000 1.9500 1.9594 408.2334 410.6087 0.3643 -1.0000 -1.0000 5643169 1573923469.10 151.5379 59.9976 32.0000 1.9498 1.9592 408.2588 410.6339 0.3643 -1.0000 -1.0000 5643247 1573923469.20 151.5379 59.9976 32.0000 1.9499 1.9592 408.1992 410.5750 0.3643 -1.0000 -1.0000 5643481 1573923469.30 151.5379 59.9976 32.0000 1.9497 1.9591 408.1516 410.5267 0.3644 -1.0000 -1.0000 5643544 1573923469.40 151.5379 59.9976 32.0000 1.9500 1.9593 408.0883 410.4648 0.3646 -1.0000 -1.0000 5643606 1573923469.50 151.5379 59.9976 32.0000 1.9506 1.9599 408.1542 410.5307 0.3646 -1.0000 -1.0000 5643669 1573923469.60 151.5379 59.9976 32.0000 1.9508 1.9602 407.9942 410.3702 0.3645 -1.0000 -1.0000 5643731 1573923469.70 151.5379 59.9976 32.0000 1.9502 1.9595 408.0730 410.4489 0.3646 -1.0000 -1.0000 5643950 1573923469.80 151.5379 59.9976 32.0000 1.9505 1.9598 408.1407 410.5153 0.3643 -1.0000 -1.0000 5644013 1573923469.90 151.5379 59.9976 32.0000 1.9498 1.9591 408.1926 410.5690 0.3644 -1.0000 -1.0000 5644075 1573923470.00 151.5060 59.9976 32.0000 1.9490 1.9583 408.1830 410.5598 0.3646 -1.0000 -1.0000 5644153 1573923470.10 151.5060 59.9976 32.0000 1.9496 1.9589 408.2765 410.6529 0.3645 -1.0000 -1.0000 5644216 1573923470.20 151.5060 59.9976 32.0000 1.9490 1.9584 408.3543 410.7318 0.3645 -1.0000 -1.0000 5644278 1573923470.30 151.5060 59.9976 32.0000 1.9494 1.9587 408.3812 410.7585 0.3645 -1.0000 -1.0000 5644450 1573923470.40 151.5060 59.9976 32.0000 1.9495 1.9588 408.2756 410.6538 0.3646 -1.0000 -1.0000 5644513 1573923470.50 151.5060 59.9976 32.0000 1.9508 1.9602 408.1118 410.4886 0.3646 -1.0000 -1.0000 5644575 1573923470.60 151.5060 59.9976 32.0000 1.9501 1.9594 408.1302 410.5083 0.3648 -1.0000 -1.0000 5644794 1573923470.70 151.5076 59.9976 32.0000 1.9507 1.9600 408.0938 410.4716 0.3648 -1.0000 -1.0000 5644857 1573923470.80 151.5165 59.9976 32.0000 1.9503 1.9596 408.1646 410.5430 0.3648 -1.0000 -1.0000 5644981 1573923470.90 151.5165 59.9976 32.0000 1.9496 1.9590 408.2217 410.6008 0.3649 -1.0000 -1.0000 5645044 1573923471.00 151.5165 59.9976 32.0000 1.9498 1.9591 408.2235 410.6024 0.3648 -1.0000 -1.0000 5645122 1573923471.10 151.5165 59.9976 32.0000 1.9501 1.9595 408.2200 410.5994 0.3650 -1.0000 -1.0000 5645184 1573923471.20 151.5165 59.9976 32.0000 1.9496 1.9589 408.2531 410.6329 0.3649 -1.0000 -1.0000 5645247 1573923471.30 151.5403 59.9976 32.0000 1.9496 1.9589 408.3014 410.6826 0.3651 -1.0000 -1.0000 5645481 1573923471.40 151.5553 59.9976 32.0000 1.9499 1.9592 408.2349 410.6152 0.3651 -1.0000 -1.0000 5645544 1573923471.50 151.5553 59.9976 32.0000 1.9494 1.9587 408.2295 410.6098 0.3650 -1.0000 -1.0000 5645622 1573923471.60 151.5553 59.9976 32.0000 1.9498 1.9591 408.1258 410.5065 0.3652 -1.0000 -1.0000 5645684 1573923471.70 151.5553 59.9976 32.0000 1.9504 1.9598 408.0607 410.4404 0.3652 -1.0000 -1.0000 5645747 1573923471.80 151.5553 59.9976 32.0000 1.9502 1.9595 408.0659 410.4456 0.3650 -1.0000 -1.0000 5645934 1573923471.90 151.4941 59.9976 32.0000 1.9494 1.9588 408.1233 410.5045 0.3653 -1.0000 -1.0000 5645997 1573923472.00 151.4781 59.9976 32.0000 1.9495 1.9589 408.2260 410.6081 0.3653 -1.0000 -1.0000 5646059 1573923472.10 151.4781 59.9976 32.0000 1.9499 1.9592 408.1489 410.5305 0.3655 -1.0000 -1.0000 5646122 1573923472.20 151.4781 59.9976 32.0000 1.9504 1.9598 408.1189 410.5023 0.3656 -1.0000 -1.0000 5646185 1573923472.30 151.4781 59.9976 32.0000 1.9504 1.9598 408.1131 410.4978 0.3657 -1.0000 -1.0000 5646263 1573923472.40 151.4781 59.9976 32.0000 1.9503 1.9597 408.0369 410.4187 0.3655 -1.0000 -1.0000 5646325 1573923472.50 151.5905 59.9976 32.0000 1.9503 1.9596 408.0407 410.4214 0.3652 -1.0000 -1.0000 5646388 1573923472.60 151.5905 59.9976 32.0000 1.9503 1.9597 408.0771 410.4609 0.3657 -1.0000 -1.0000 5646466 1573923472.70 151.5905 59.9976 32.0000 1.9507 1.9600 408.1127 410.4959 0.3655 -1.0000 -1.0000 5646528 1573923472.80 151.5905 59.9976 32.0000 1.9489 1.9583 408.2055 410.5867 0.3651 -1.0000 -1.0000 5646966 1573923472.90 151.5905 59.9976 32.0000 1.9485 1.9578 408.1983 410.5794 0.3652 -1.0000 -1.0000 5647028 1573923473.00 151.5087 59.9976 32.0000 1.9493 1.9587 408.1706 410.5505 0.3648 -1.0000 -1.0000 5647091 1573923473.10 151.4753 59.9976 32.0000 1.9489 1.9583 408.0836 410.4612 0.3646 -1.0000 -1.0000 5647169 1573923473.20 151.4753 59.9976 32.0000 1.9502 1.9595 408.0159 410.3925 0.3646 -1.0000 -1.0000 5647231 1573923473.30 151.4753 59.9976 32.0000 1.9503 1.9596 407.9649 410.3392 0.3643 -1.0000 -1.0000 5647466 1573923473.40 151.4753 59.9976 32.0000 1.9496 1.9589 408.0619 410.4366 0.3644 -1.0000 -1.0000 5647544 1573923473.50 151.4753 59.9976 32.0000 1.9496 1.9590 408.1390 410.5140 0.3643 -1.0000 -1.0000 5647606 1573923473.60 151.4992 59.9976 32.0000 1.9497 1.9590 408.1873 410.5648 0.3647 -1.0000 -1.0000 5647669 1573923473.70 151.5797 59.9976 32.0000 1.9495 1.9588 408.2717 410.6515 0.3650 -1.0000 -1.0000 5647747 1573923473.80 151.5797 59.9976 32.0000 1.9497 1.9591 408.2805 410.6613 0.3651 -1.0000 -1.0000 5648263 1573923473.90 151.5797 59.9976 32.0000 1.9501 1.9595 408.1364 410.5173 0.3652 -1.0000 -1.0000 5648325 1573923474.00 151.5797 59.9976 32.0000 1.9508 1.9602 408.0466 410.4249 0.3647 -1.0000 -1.0000 5648403 1573923474.10 151.5797 59.9976 32.0000 1.9503 1.9596 408.0403 410.4176 0.3649 -1.0000 -1.0000 5648466 1573923474.20 151.4054 59.9976 32.0000 1.9503 1.9596 408.0674 410.4442 0.3646 -1.0000 -1.0000 5648528 1573923474.30 151.4054 59.9976 32.0000 1.9502 1.9595 408.1466 410.5240 0.3647 -1.0000 -1.0000 5648607 1573923474.40 151.4054 59.9976 32.0000 1.9493 1.9586 408.1731 410.5521 0.3651 -1.0000 -1.0000 5648669 1573923474.50 151.4054 59.9976 32.0000 1.9495 1.9588 408.1622 410.5415 0.3648 -1.0000 -1.0000 5648731 1573923474.60 151.4054 59.9976 32.0000 1.9496 1.9589 408.1931 410.5710 0.3648 -1.0000 -1.0000 5648810 1573923474.70 151.4478 59.9975 32.0000 1.9503 1.9596 408.2231 410.6028 0.3649 -1.0000 -1.0000 5648872 1573923474.80 151.5326 59.9973 32.0000 1.9502 1.9595 408.2196 410.5979 0.3647 -1.0000 -1.0000 5648919 1573923474.90 151.5326 59.9973 32.0000 1.9502 1.9596 408.1038 410.4824 0.3649 -1.0000 -1.0000 5649434 1573923475.00 151.5326 59.9973 32.0000 1.9502 1.9595 408.1011 410.4807 0.3651 -1.0000 -1.0000 5649497 1573923475.10 151.5326 59.9973 32.0000 1.9507 1.9600 408.0365 410.4156 0.3649 -1.0000 -1.0000 5649559 1573923475.20 151.5326 59.9973 32.0000 1.9499 1.9592 408.1714 410.5525 0.3652 -1.0000 -1.0000 5649622 1573923475.30 151.5326 59.9973 32.0000 1.9502 1.9596 408.1746 410.5526 0.3648 -1.0000 -1.0000 5649684 1573923475.40 151.4244 59.9973 32.0000 1.9494 1.9587 408.2062 410.5854 0.3649 -1.0000 -1.0000 5649763 1573923475.50 151.4244 59.9973 32.0000 1.9489 1.9582 408.1973 410.5775 0.3651 -1.0000 -1.0000 5649825 1573923475.60 151.4244 59.9973 32.0000 1.9495 1.9588 408.2204 410.6009 0.3651 -1.0000 -1.0000 5649888 1573923475.70 151.4244 59.9973 32.0000 1.9497 1.9591 408.1750 410.5559 0.3652 -1.0000 -1.0000 5649966 1573923475.80 151.4244 59.9973 32.0000 1.9502 1.9595 408.1519 410.5314 0.3650 -1.0000 -1.0000 5650028 1573923475.90 151.4858 59.9973 32.0000 1.9506 1.9599 408.0859 410.4663 0.3652 -1.0000 -1.0000 5650216 1573923476.00 151.4897 59.9973 32.0000 1.9510 1.9603 408.0955 410.4758 0.3651 -1.0000 -1.0000 5650294 1573923476.10 151.4897 59.9973 32.0000 1.9508 1.9602 408.0644 410.4465 0.3654 -1.0000 -1.0000 5650357 1573923476.20 151.4897 59.9973 32.0000 1.9505 1.9599 408.2321 410.6136 0.3652 -1.0000 -1.0000 5650419 1573923476.30 151.4897 59.9973 32.0000 1.9498 1.9591 408.3058 410.6876 0.3653 -1.0000 -1.0000 5650481 1573923476.40 151.4833 59.9973 32.0000 1.9493 1.9586 408.2912 410.6732 0.3652 -1.0000 -1.0000 5650544 1573923476.50 151.4290 59.9973 32.0000 1.9495 1.9589 408.2339 410.6162 0.3653 -1.0000 -1.0000 5650607 1573923476.60 151.4290 59.9973 32.0000 1.9492 1.9585 408.1765 410.5592 0.3654 -1.0000 -1.0000 5650685 1573923476.70 151.4290 59.9973 32.0000 1.9498 1.9592 408.1651 410.5465 0.3652 -1.0000 -1.0000 5650747 1573923476.80 151.4290 59.9973 32.0000 1.9500 1.9594 408.1269 410.5064 0.3651 -1.0000 -1.0000 5650810 1573923476.90 151.4290 59.9973 32.0000 1.9501 1.9595 408.0689 410.4491 0.3651 -1.0000 -1.0000 5651013 1573923477.00 151.4290 59.9973 32.0000 1.9505 1.9599 408.0246 410.4031 0.3649 -1.0000 -1.0000 5651075 1573923477.10 151.4290 59.9973 32.0000 1.9505 1.9598 407.9963 410.3760 0.3651 -1.0000 -1.0000 5651153 1573923477.20 151.4290 59.9973 32.0000 1.9506 1.9600 408.1184 410.4961 0.3646 -1.0000 -1.0000 5651216 1573923477.30 151.4290 59.9973 32.0000 1.9498 1.9591 408.2119 410.5885 0.3644 -1.0000 -1.0000 5651278 1573923477.40 151.4290 59.9973 32.0000 1.9498 1.9591 408.2646 410.6406 0.3643 -1.0000 -1.0000 5651341 1573923477.50 151.4638 59.9973 32.0000 1.9500 1.9593 408.2892 410.6650 0.3643 -1.0000 -1.0000 5651747 1573923477.60 151.4953 59.9973 32.0000 1.9502 1.9595 408.1453 410.5204 0.3643 -1.0000 -1.0000 5651809 1573923477.70 151.4953 59.9973 32.0000 1.9501 1.9594 408.1515 410.5245 0.3640 -1.0000 -1.0000 5651888 1573923477.80 151.4953 59.9973 32.0000 1.9508 1.9601 408.0622 410.4369 0.3645 -1.0000 -1.0000 5651997 1573923477.90 151.4953 59.9973 32.0000 1.9502 1.9596 408.0511 410.4273 0.3645 -1.0000 -1.0000 5652059 1573923478.00 151.4953 59.9973 32.0000 1.9496 1.9590 408.0746 410.4512 0.3646 -1.0000 -1.0000 5652247 1573923478.10 151.4899 59.9973 32.0000 1.9493 1.9586 408.0273 410.4031 0.3645 -1.0000 -1.0000 5652310 1573923478.20 151.4168 59.9973 32.0000 1.9501 1.9594 408.1289 410.5051 0.3644 -1.0000 -1.0000 5652372 1573923478.30 151.4168 59.9973 32.0000 1.9501 1.9594 408.1485 410.5258 0.3647 -1.0000 -1.0000 5652450 1573923478.40 151.4168 59.9973 32.0000 1.9491 1.9585 408.1857 410.5619 0.3645 -1.0000 -1.0000 5652513 1573923478.50 151.4168 59.9973 32.0000 1.9498 1.9592 408.1839 410.5611 0.3645 -1.0000 -1.0000 5652731 1573923478.60 151.4168 59.9973 32.0000 1.9503 1.9596 408.1074 410.4826 0.3644 -1.0000 -1.0000 5652810 1573923478.70 151.4168 59.9973 32.0000 1.9501 1.9594 407.9922 410.3682 0.3646 -1.0000 -1.0000 5652872 1573923478.80 151.4680 59.9973 32.0000 1.9499 1.9592 408.0147 410.3914 0.3647 -1.0000 -1.0000 5652934 1573923478.90 151.5319 59.9973 32.0000 1.9491 1.9584 408.1374 410.5153 0.3648 -1.0000 -1.0000 5653012 1573923479.00 151.5319 59.9973 32.0000 1.9490 1.9583 408.2494 410.6291 0.3650 -1.0000 -1.0000 5653184 1573923479.10 151.5319 59.9973 32.0000 1.9486 1.9579 408.2686 410.6472 0.3647 -1.0000 -1.0000 5653247 1573923479.20 151.4888 59.9973 32.0000 1.9498 1.9591 408.1946 410.5705 0.3644 -1.0000 -1.0000 5653309 1573923479.30 151.4241 59.9973 32.0000 1.9502 1.9595 408.0663 410.4401 0.3641 -1.0000 -1.0000 5653388 1573923479.40 151.4241 59.9973 32.0000 1.9502 1.9595 408.0505 410.4240 0.3641 -1.0000 -1.0000 5653450 1573923479.50 151.4241 59.9973 32.0000 1.9503 1.9596 407.9656 410.3361 0.3638 -1.0000 -1.0000 5653731 1573923479.60 151.4241 59.9973 32.0000 1.9498 1.9591 408.1123 410.4831 0.3636 -1.0000 -1.0000 5653794 1573923479.70 151.4241 59.9973 32.0000 1.9497 1.9590 408.1610 410.5318 0.3636 -1.0000 -1.0000 5653872 1573923479.80 151.5189 59.9972 32.0000 1.9503 1.9597 408.2225 410.5935 0.3636 -1.0000 -1.0000 5653934 1573923479.90 151.5189 59.9972 32.0000 1.9491 1.9584 408.2947 410.6665 0.3638 -1.0000 -1.0000 5653997 1573923480.00 151.5189 59.9972 32.0000 1.9493 1.9586 408.3197 410.6914 0.3637 -1.0000 -1.0000 5654184 1573923480.10 151.5189 59.9972 32.0000 1.9503 1.9596 408.2446 410.6178 0.3639 -1.0000 -1.0000 5654247 1573923480.20 151.5189 59.9972 32.0000 1.9505 1.9598 408.2448 410.6185 0.3641 -1.0000 -1.0000 5654310 1573923480.30 151.5123 59.9972 32.0000 1.9501 1.9594 408.1886 410.5619 0.3640 -1.0000 -1.0000 5654372 1573923480.40 151.5030 59.9972 32.0000 1.9506 1.9599 408.0932 410.4651 0.3639 -1.0000 -1.0000 5654434 1573923480.50 151.5030 59.9972 32.0000 1.9506 1.9599 408.1394 410.5122 0.3640 -1.0000 -1.0000 5654497 1573923480.60 151.5030 59.9972 32.0000 1.9500 1.9593 408.0750 410.4484 0.3641 -1.0000 -1.0000 5655497 1573923480.70 151.5030 59.9972 32.0000 1.9501 1.9595 408.1369 410.5097 0.3640 -1.0000 -1.0000 5655559 1573923480.80 151.5030 59.9972 32.0000 1.9494 1.9587 408.2275 410.6003 0.3637 -1.0000 -1.0000 5655622 1573923480.90 151.4610 59.9972 32.0000 1.9500 1.9593 408.2951 410.6675 0.3639 -1.0000 -1.0000 5655716 1573923481.00 151.4610 59.9972 32.0000 1.9495 1.9588 408.1439 410.5166 0.3640 -1.0000 -1.0000 5655778 1573923481.10 151.4610 59.9972 32.0000 1.9497 1.9590 408.1376 410.5104 0.3640 -1.0000 -1.0000 5655841 1573923481.20 151.4610 59.9972 32.0000 1.9502 1.9595 408.0706 410.4435 0.3641 -1.0000 -1.0000 5655903 1573923481.30 151.4610 59.9972 32.0000 1.9505 1.9598 408.1198 410.4929 0.3641 -1.0000 -1.0000 5655966 1573923481.40 151.4948 59.9972 32.0000 1.9509 1.9602 408.0833 410.4568 0.3641 -1.0000 -1.0000 5656044 1573923481.50 151.5724 59.9972 32.0000 1.9511 1.9604 408.0769 410.4505 0.3642 -1.0000 -1.0000 5656106 1573923481.60 151.5724 59.9972 32.0000 1.9506 1.9599 408.0716 410.4475 0.3645 -1.0000 -1.0000 5656169 1573923481.70 151.5724 59.9972 32.0000 1.9497 1.9590 408.1069 410.4815 0.3642 -1.0000 -1.0000 5656247 1573923481.80 151.5724 59.9972 32.0000 1.9502 1.9595 408.1709 410.5447 0.3641 -1.0000 -1.0000 5656310 1573923481.90 151.5724 59.9972 32.0000 1.9498 1.9592 408.2729 410.6476 0.3642 -1.0000 -1.0000 5656372 1573923482.00 151.6004 59.9972 32.0000 1.9501 1.9594 408.2294 410.6036 0.3641 -1.0000 -1.0000 5656450 1573923482.10 151.6004 59.9972 32.0000 1.9492 1.9586 408.2375 410.6105 0.3639 -1.0000 -1.0000 5656513 1573923482.20 151.6004 59.9972 32.0000 1.9504 1.9597 408.0800 410.4505 0.3637 -1.0000 -1.0000 5656575 1573923482.30 151.6004 59.9972 32.0000 1.9508 1.9601 408.0328 410.4040 0.3638 -1.0000 -1.0000 5656637 1573923482.40 151.6004 59.9972 32.0000 1.9517 1.9610 408.1177 410.4885 0.3637 -1.0000 -1.0000 5656700 1573923482.50 151.6004 59.9972 32.0000 1.9508 1.9601 408.1163 410.4863 0.3635 -1.0000 -1.0000 5656763 1573923482.60 151.6004 59.9972 32.0000 1.9502 1.9595 408.1296 410.4995 0.3636 -1.0000 -1.0000 5656841 1573923482.70 151.6004 59.9972 32.0000 1.9503 1.9596 408.2820 410.6534 0.3637 -1.0000 -1.0000 5656903 1573923482.80 151.6004 59.9972 32.0000 1.9498 1.9591 408.2615 410.6340 0.3639 -1.0000 -1.0000 5656966 1573923482.90 151.6004 59.9972 32.0000 1.9492 1.9585 408.2898 410.6601 0.3636 -1.0000 -1.0000 5657044 1573923483.00 151.6004 59.9972 32.0000 1.9494 1.9587 408.1845 410.5560 0.3637 -1.0000 -1.0000 5657107 1573923483.10 151.5214 59.9972 32.0000 1.9499 1.9592 408.0707 410.4407 0.3636 -1.0000 -1.0000 5657169 1573923483.20 151.5214 59.9972 32.0000 1.9504 1.9597 408.1224 410.4928 0.3637 -1.0000 -1.0000 5657513 1573923483.30 151.5214 59.9972 32.0000 1.9507 1.9600 408.1469 410.5175 0.3636 -1.0000 -1.0000 5657575 1573923483.40 151.5214 59.9972 32.0000 1.9510 1.9603 408.2402 410.6113 0.3636 -1.0000 -1.0000 5657637 1573923483.50 151.5214 59.9972 32.0000 1.9503 1.9596 408.1212 410.4912 0.3636 -1.0000 -1.0000 5657700 1573923483.60 151.5214 59.9972 32.0000 1.9502 1.9595 408.1792 410.5513 0.3639 -1.0000 -1.0000 5657763 1573923483.70 151.5214 59.9972 32.0000 1.9499 1.9592 408.2372 410.6095 0.3637 -1.0000 -1.0000 5657997 1573923483.80 151.5214 59.9972 32.0000 1.9495 1.9588 408.2403 410.6125 0.3639 -1.0000 -1.0000 5658059 1573923483.90 151.4983 59.9972 32.0000 1.9490 1.9583 408.2015 410.5740 0.3639 -1.0000 -1.0000 5658122 1573923484.00 151.4709 59.9972 32.0000 1.9496 1.9589 408.2405 410.6140 0.3640 -1.0000 -1.0000 5658200 1573923484.10 151.4709 59.9972 32.0000 1.9498 1.9591 408.1517 410.5237 0.3638 -1.0000 -1.0000 5658263 1573923484.20 151.4709 59.9972 32.0000 1.9498 1.9591 408.0269 410.3997 0.3640 -1.0000 -1.0000 5658700 1573923484.30 151.4709 59.9972 32.0000 1.9502 1.9595 408.0305 410.4009 0.3638 -1.0000 -1.0000 5658778 1573923484.40 151.4709 59.9972 32.0000 1.9511 1.9604 408.0583 410.4314 0.3641 -1.0000 -1.0000 5658841 1573923484.50 151.5132 59.9972 32.0000 1.9501 1.9594 408.1933 410.5652 0.3638 -1.0000 -1.0000 5658903 1573923484.60 151.5132 59.9972 32.0000 1.9494 1.9587 408.2015 410.5740 0.3639 -1.0000 -1.0000 5658981 1573923484.70 151.5132 59.9972 32.0000 1.9500 1.9593 408.2912 410.6643 0.3638 -1.0000 -1.0000 5659044 1573923484.80 151.5132 59.9972 32.0000 1.9499 1.9592 408.2374 410.6082 0.3637 -1.0000 -1.0000 5659107 1573923484.90 151.5132 59.9972 32.0000 1.9501 1.9594 408.3191 410.6947 0.3643 -1.0000 -1.0000 5659184 1573923485.00 151.5272 59.9973 32.0000 1.9511 1.9604 408.1691 410.5435 0.3642 -1.0000 -1.0000 5659247 1573923485.10 151.5616 59.9977 32.0000 1.9502 1.9595 408.1833 410.5567 0.3640 -1.0000 -1.0000 5659309 1573923485.20 151.5616 59.9977 32.0000 1.9502 1.9595 408.0322 410.4058 0.3641 -1.0000 -1.0000 5659434 1573923485.30 151.5616 59.9977 32.0000 1.9505 1.9598 408.0683 410.4409 0.3641 -1.0000 -1.0000 5659513 1573923485.40 151.5616 59.9977 32.0000 1.9492 1.9586 408.2228 410.5967 0.3640 -1.0000 -1.0000 5659575 1573923485.50 151.5616 59.9977 32.0000 1.9496 1.9589 408.2127 410.5880 0.3642 -1.0000 -1.0000 5659637 1573923485.60 151.4269 59.9977 32.0000 1.9492 1.9585 408.2629 410.6361 0.3638 -1.0000 -1.0000 5659700 1573923485.70 151.4269 59.9977 32.0000 1.9494 1.9587 408.2594 410.6340 0.3644 -1.0000 -1.0000 5659997 1573923485.80 151.4269 59.9977 32.0000 1.9495 1.9588 408.2047 410.5805 0.3643 -1.0000 -1.0000 5700059 1573923485.90 151.4269 59.9977 32.0000 1.9497 1.9590 408.1885 410.5632 0.3643 -1.0000 -1.0000 5700122 1573923486.00 151.4269 59.9977 32.0000 1.9500 1.9593 408.2336 410.6086 0.3642 -1.0000 -1.0000 5700185 1573923486.10 151.4269 59.9977 32.0000 1.9501 1.9594 408.0655 410.4414 0.3644 -1.0000 -1.0000 5700247 1573923486.20 151.5412 59.9977 32.0000 1.9503 1.9596 408.0399 410.4133 0.3641 -1.0000 -1.0000 5700685 1573923486.30 151.5412 59.9977 32.0000 1.9508 1.9602 407.9628 410.3366 0.3644 -1.0000 -1.0000 5700763 1573923486.40 151.5412 59.9977 32.0000 1.9504 1.9598 408.0359 410.4112 0.3645 -1.0000 -1.0000 5700825 1573923486.50 151.5412 59.9977 32.0000 1.9496 1.9589 408.3216 410.6989 0.3645 -1.0000 -1.0000 5700888 1573923486.60 151.5412 59.9977 32.0000 1.9493 1.9586 408.2494 410.6259 0.3644 -1.0000 -1.0000 5700966 1573923486.70 151.5814 59.9977 32.0000 1.9500 1.9593 408.1959 410.5716 0.3644 -1.0000 -1.0000 5701028 1573923486.80 151.5853 59.9977 32.0000 1.9501 1.9594 408.1072 410.4828 0.3644 -1.0000 -1.0000 5701091 1573923486.90 151.5853 59.9977 32.0000 1.9509 1.9602 408.0620 410.4379 0.3646 -1.0000 -1.0000 5701169 1573923487.00 151.5853 59.9977 32.0000 1.9507 1.9600 408.1383 410.5156 0.3647 -1.0000 -1.0000 5701247 1573923487.10 151.5853 59.9977 32.0000 1.9504 1.9598 408.0346 410.4099 0.3645 -1.0000 -1.0000 5701309 1573923487.20 151.5853 59.9977 32.0000 1.9503 1.9596 408.1811 410.5578 0.3645 -1.0000 -1.0000 5701372 1573923487.30 151.5100 59.9977 32.0000 1.9491 1.9584 408.3135 410.6911 0.3645 -1.0000 -1.0000 5701434 1573923487.40 151.5100 59.9977 32.0000 1.9497 1.9590 408.2967 410.6742 0.3646 -1.0000 -1.0000 5701513 1573923487.50 151.5100 59.9977 32.0000 1.9499 1.9592 408.3065 410.6845 0.3646 -1.0000 -1.0000 5701606 1573923487.60 151.5100 59.9977 32.0000 1.9500 1.9594 408.1879 410.5646 0.3645 -1.0000 -1.0000 5701700 1573923487.70 151.5100 59.9977 32.0000 1.9504 1.9597 408.0770 410.4539 0.3647 -1.0000 -1.0000 5701778 1573923487.80 151.5503 59.9977 32.0000 1.9495 1.9588 408.0363 410.4116 0.3644 -1.0000 -1.0000 5701841 1573923487.90 151.5650 59.9977 32.0000 1.9506 1.9599 408.0673 410.4435 0.3647 -1.0000 -1.0000 5701903 1573923488.00 151.5650 59.9977 32.0000 1.9498 1.9591 408.1510 410.5282 0.3646 -1.0000 -1.0000 5701966 1573923488.10 151.5650 59.9977 32.0000 1.9502 1.9595 408.2502 410.6288 0.3648 -1.0000 -1.0000 5702028 1573923488.20 151.5650 59.9977 32.0000 1.9491 1.9584 408.3292 410.7088 0.3649 -1.0000 -1.0000 5702106 1573923488.30 151.5650 59.9977 32.0000 1.9497 1.9591 408.2725 410.6515 0.3647 -1.0000 -1.0000 5702263 1573923488.40 151.4483 59.9977 32.0000 1.9500 1.9593 408.3095 410.6873 0.3646 -1.0000 -1.0000 5702325 1573923488.50 151.4165 59.9977 32.0000 1.9494 1.9587 408.2828 410.6611 0.3647 -1.0000 -1.0000 5702388 1573923488.60 151.4165 59.9977 32.0000 1.9502 1.9595 408.2897 410.6701 0.3649 -1.0000 -1.0000 5702450 1573923488.70 151.4165 59.9977 32.0000 1.9499 1.9592 408.1681 410.5440 0.3644 -1.0000 -1.0000 5702528 1573923488.80 151.4165 59.9977 32.0000 1.9506 1.9599 408.0408 410.4163 0.3645 -1.0000 -1.0000 5702997 1573923488.90 151.4165 59.9977 32.0000 1.9508 1.9602 408.1126 410.4888 0.3645 -1.0000 -1.0000 5703059 1573923489.00 151.5568 59.9977 32.0000 1.9512 1.9605 408.1683 410.5455 0.3646 -1.0000 -1.0000 5703122 1573923489.10 151.5568 59.9977 32.0000 1.9500 1.9593 408.3676 410.7459 0.3647 -1.0000 -1.0000 5703200 1573923489.20 151.5568 59.9977 32.0000 1.9497 1.9591 408.2788 410.6571 0.3647 -1.0000 -1.0000 5703262 1573923489.30 151.5568 59.9977 32.0000 1.9499 1.9593 408.3468 410.7265 0.3647 -1.0000 -1.0000 5703497 1573923489.40 151.5568 59.9977 32.0000 1.9494 1.9587 408.2773 410.6552 0.3647 -1.0000 -1.0000 5703575 1573923489.50 151.5092 59.9977 32.0000 1.9501 1.9595 408.1922 410.5692 0.3645 -1.0000 -1.0000 5703637 1573923489.60 151.5092 59.9977 32.0000 1.9502 1.9595 408.1240 410.5014 0.3647 -1.0000 -1.0000 5703700 1573923489.70 151.5092 59.9977 32.0000 1.9501 1.9595 408.0646 410.4420 0.3648 -1.0000 -1.0000 5703762 1573923489.80 151.5092 59.9977 32.0000 1.9501 1.9594 408.0408 410.4173 0.3646 -1.0000 -1.0000 5703966 1573923489.90 151.5092 59.9977 32.0000 1.9501 1.9594 408.2738 410.6510 0.3646 -1.0000 -1.0000 5704028 1573923490.00 151.5092 59.9977 32.0000 1.9500 1.9594 408.3165 410.6957 0.3647 -1.0000 -1.0000 5704106 1573923490.10 151.4426 59.9979 32.0000 1.9495 1.9588 408.3745 410.7531 0.3647 -1.0000 -1.0000 5704169 1573923490.20 151.4426 59.9979 32.0000 1.9497 1.9590 408.1469 410.5239 0.3646 -1.0000 -1.0000 5704231 1573923490.30 151.4426 59.9979 32.0000 1.9499 1.9592 408.1923 410.5693 0.3646 -1.0000 -1.0000 5704482 1573923490.40 151.4426 59.9979 32.0000 1.9499 1.9592 408.1103 410.4868 0.3645 -1.0000 -1.0000 5704544 1573923490.50 151.4426 59.9979 32.0000 1.9507 1.9600 408.0441 410.4213 0.3647 -1.0000 -1.0000 5704607 1573923490.60 151.5520 59.9979 32.0000 1.9501 1.9594 408.0814 410.4573 0.3645 -1.0000 -1.0000 5704684 1573923490.70 151.5580 59.9979 32.0000 1.9508 1.9601 408.1209 410.4978 0.3647 -1.0000 -1.0000 5704731 1573923490.80 151.5580 59.9979 32.0000 1.9502 1.9595 408.2185 410.5954 0.3645 -1.0000 -1.0000 5704841 1573923490.90 151.5580 59.9979 32.0000 1.9498 1.9591 408.1884 410.5638 0.3644 -1.0000 -1.0000 5704981 1573923491.00 151.5580 59.9979 32.0000 1.9492 1.9585 408.1754 410.5518 0.3645 -1.0000 -1.0000 5705044 1573923491.10 151.5159 59.9979 32.0000 1.9507 1.9600 408.1048 410.4809 0.3645 -1.0000 -1.0000 5705153 1573923491.20 151.4401 59.9979 32.0000 1.9505 1.9598 408.0677 410.4430 0.3643 -1.0000 -1.0000 5705216 1573923491.30 151.4401 59.9979 32.0000 1.9497 1.9590 408.0510 410.4237 0.3641 -1.0000 -1.0000 5705278 1573923491.40 151.4401 59.9979 32.0000 1.9500 1.9593 408.0978 410.4708 0.3640 -1.0000 -1.0000 5705716 1573923491.50 151.4401 59.9979 32.0000 1.9499 1.9592 408.1992 410.5726 0.3640 -1.0000 -1.0000 5705778 1573923491.60 151.4401 59.9979 32.0000 1.9498 1.9591 408.2062 410.5779 0.3637 -1.0000 -1.0000 5705841 1573923491.70 151.4993 59.9979 32.0000 1.9498 1.9591 408.2583 410.6302 0.3638 -1.0000 -1.0000 5705919 1573923491.80 151.4993 59.9979 32.0000 1.9498 1.9591 408.2562 410.6297 0.3640 -1.0000 -1.0000 5705981 1573923491.90 151.4993 59.9979 32.0000 1.9501 1.9594 408.2365 410.6118 0.3643 -1.0000 -1.0000 5706200 1573923492.00 151.4993 59.9979 32.0000 1.9504 1.9598 408.1377 410.5125 0.3642 -1.0000 -1.0000 5706262 1573923492.10 151.4993 59.9979 32.0000 1.9507 1.9600 408.2137 410.5886 0.3643 -1.0000 -1.0000 5706325 1573923492.20 151.4993 59.9979 32.0000 1.9499 1.9593 408.1099 410.4854 0.3644 -1.0000 -1.0000 5706388 1573923492.30 151.5327 59.9979 32.0000 1.9505 1.9598 408.0488 410.4243 0.3646 -1.0000 -1.0000 5706466 1573923492.40 151.5342 59.9979 32.0000 1.9499 1.9592 408.0552 410.4324 0.3647 -1.0000 -1.0000 5706716 1573923492.50 151.5342 59.9979 32.0000 1.9499 1.9592 408.1118 410.4883 0.3646 -1.0000 -1.0000 5706778 1573923492.60 151.5342 59.9979 32.0000 1.9500 1.9593 408.2289 410.6074 0.3647 -1.0000 -1.0000 5706857 1573923492.70 151.5342 59.9979 32.0000 1.9498 1.9592 408.1790 410.5571 0.3647 -1.0000 -1.0000 5706919 1573923492.80 151.5342 59.9979 32.0000 1.9501 1.9595 408.2075 410.5843 0.3645 -1.0000 -1.0000 5706981 1573923492.90 151.4852 59.9979 32.0000 1.9490 1.9584 408.2741 410.6523 0.3648 -1.0000 -1.0000 5707044 1573923493.00 151.4852 59.9979 32.0000 1.9503 1.9597 408.3041 410.6854 0.3652 -1.0000 -1.0000 5707122 1573923493.10 151.4852 59.9979 32.0000 1.9496 1.9590 408.2222 410.6011 0.3649 -1.0000 -1.0000 5707184 1573923493.20 151.4852 59.9979 32.0000 1.9497 1.9591 408.2182 410.5976 0.3649 -1.0000 -1.0000 5707247 1573923493.30 151.4852 59.9979 32.0000 1.9504 1.9597 408.1907 410.5682 0.3645 -1.0000 -1.0000 5707309 1573923493.40 151.5009 59.9979 32.0000 1.9505 1.9599 408.1718 410.5450 0.3640 -1.0000 -1.0000 5707997 1573923493.50 151.5009 59.9979 32.0000 1.9497 1.9590 408.1473 410.5209 0.3641 -1.0000 -1.0000 5708059 1573923493.60 151.5009 59.9979 32.0000 1.9505 1.9598 408.2432 410.6168 0.3640 -1.0000 -1.0000 5708122 1573923493.70 151.5009 59.9979 32.0000 1.9497 1.9590 408.2745 410.6477 0.3639 -1.0000 -1.0000 5708200 1573923493.80 151.5009 59.9979 32.0000 1.9498 1.9591 408.2347 410.6058 0.3636 -1.0000 -1.0000 5708262 1573923493.90 151.4802 59.9979 32.0000 1.9497 1.9590 408.3378 410.7085 0.3635 -1.0000 -1.0000 5708325 1573923494.00 151.4331 59.9979 32.0000 1.9502 1.9595 408.2438 410.6127 0.3632 -1.0000 -1.0000 5708403 1573923494.10 151.4331 59.9979 32.0000 1.9504 1.9597 408.0957 410.4635 0.3632 -1.0000 -1.0000 5708466 1573923494.20 151.4331 59.9979 32.0000 1.9505 1.9597 408.0821 410.4504 0.3634 -1.0000 -1.0000 5708528 1573923494.30 151.4331 59.9979 32.0000 1.9506 1.9599 408.0964 410.4661 0.3636 -1.0000 -1.0000 5708653 1573923494.40 151.4331 59.9979 32.0000 1.9509 1.9602 408.1686 410.5390 0.3637 -1.0000 -1.0000 5708716 1573923494.50 151.4331 59.9979 32.0000 1.9494 1.9587 408.3351 410.7088 0.3639 -1.0000 -1.0000 5708778 1573923494.60 151.4739 59.9975 32.0000 1.9500 1.9593 408.2982 410.6718 0.3640 -1.0000 -1.0000 5708857 1573923494.70 151.4739 59.9975 32.0000 1.9497 1.9590 408.2475 410.6204 0.3639 -1.0000 -1.0000 5708919 1573923494.80 151.4739 59.9975 32.0000 1.9501 1.9594 408.1530 410.5246 0.3638 -1.0000 -1.0000 5708981 1573923494.90 151.4739 59.9975 32.0000 1.9504 1.9597 408.0854 410.4547 0.3634 -1.0000 -1.0000 5709044 1573923495.00 151.4739 59.9975 32.0000 1.9503 1.9596 408.0370 410.4055 0.3633 -1.0000 -1.0000 5709434 1573923495.10 151.4739 59.9975 32.0000 1.9506 1.9599 408.0689 410.4348 0.3632 -1.0000 -1.0000 5709512 1573923495.20 151.4739 59.9975 32.0000 1.9499 1.9592 408.1164 410.4851 0.3633 -1.0000 -1.0000 5709575 1573923495.30 151.4739 59.9975 32.0000 1.9499 1.9592 408.1235 410.4919 0.3633 -1.0000 -1.0000 5709637 1573923495.40 151.4739 59.9975 32.0000 1.9496 1.9589 408.1839 410.5513 0.3632 -1.0000 -1.0000 5709716 1573923495.50 151.4739 59.9975 32.0000 1.9502 1.9595 408.1813 410.5500 0.3633 -1.0000 -1.0000 5709950 1573923495.60 151.4739 59.9975 32.0000 1.9498 1.9591 408.2581 410.6284 0.3635 -1.0000 -1.0000 5709997 1573923495.70 151.5023 59.9975 32.0000 1.9500 1.9593 408.1926 410.5639 0.3639 -1.0000 -1.0000 5710075 1573923495.80 151.5023 59.9975 32.0000 1.9505 1.9598 408.2019 410.5755 0.3640 -1.0000 -1.0000 5710137 1573923495.90 151.5023 59.9975 32.0000 1.9499 1.9593 408.0647 410.4369 0.3640 -1.0000 -1.0000 5710200 1573923496.00 151.5023 59.9975 32.0000 1.9504 1.9597 408.0444 410.4163 0.3639 -1.0000 -1.0000 5710278 1573923496.10 151.5023 59.9975 32.0000 1.9505 1.9598 408.1419 410.5150 0.3641 -1.0000 -1.0000 5710341 1573923496.20 151.5023 59.9975 32.0000 1.9499 1.9592 408.2376 410.6108 0.3638 -1.0000 -1.0000 5710403 1573923496.30 151.5023 59.9975 32.0000 1.9494 1.9587 408.2232 410.5970 0.3640 -1.0000 -1.0000 5710481 1573923496.40 151.4248 59.9975 32.0000 1.9490 1.9583 408.2466 410.6191 0.3638 -1.0000 -1.0000 5710544 1573923496.50 151.4212 59.9975 32.0000 1.9492 1.9585 408.2778 410.6506 0.3639 -1.0000 -1.0000 5710606 1573923496.60 151.4212 59.9975 32.0000 1.9493 1.9586 408.2721 410.6456 0.3638 -1.0000 -1.0000 5711200 1573923496.70 151.4212 59.9975 32.0000 1.9499 1.9592 408.1894 410.5609 0.3638 -1.0000 -1.0000 5711262 1573923496.80 151.4212 59.9975 32.0000 1.9506 1.9599 408.0493 410.4217 0.3640 -1.0000 -1.0000 5711325 1573923496.90 151.4212 59.9975 32.0000 1.9508 1.9601 408.0844 410.4574 0.3641 -1.0000 -1.0000 5711403 1573923497.00 151.6240 59.9975 32.0000 1.9510 1.9603 408.2018 410.5748 0.3637 -1.0000 -1.0000 5711466 1573923497.10 151.6240 59.9975 32.0000 1.9503 1.9596 408.2042 410.5746 0.3636 -1.0000 -1.0000 5711544 1573923497.20 151.6240 59.9975 32.0000 1.9503 1.9596 408.2356 410.6063 0.3635 -1.0000 -1.0000 5711606 1573923497.30 151.6240 59.9975 32.0000 1.9494 1.9587 408.2820 410.6524 0.3635 -1.0000 -1.0000 5711669 1573923497.40 151.6240 59.9975 32.0000 1.9494 1.9587 408.3209 410.6929 0.3638 -1.0000 -1.0000 5711731 1573923497.50 151.4626 59.9975 32.0000 1.9498 1.9591 408.2175 410.5918 0.3642 -1.0000 -1.0000 5711794 1573923497.60 151.4626 59.9975 32.0000 1.9500 1.9593 408.2512 410.6253 0.3640 -1.0000 -1.0000 5711856 1573923497.70 151.4626 59.9975 32.0000 1.9498 1.9592 408.1440 410.5163 0.3638 -1.0000 -1.0000 5711966 1573923497.80 151.4626 59.9975 32.0000 1.9505 1.9598 408.0654 410.4364 0.3638 -1.0000 -1.0000 5712044 1573923497.90 151.4626 59.9975 32.0000 1.9499 1.9592 408.0896 410.4613 0.3639 -1.0000 -1.0000 5712122 1573923498.00 151.4626 59.9975 32.0000 1.9496 1.9589 408.1477 410.5193 0.3637 -1.0000 -1.0000 5712231 1573923498.10 151.5092 59.9975 32.0000 1.9504 1.9597 408.2734 410.6445 0.3637 -1.0000 -1.0000 5712309 1573923498.20 151.5360 59.9975 32.0000 1.9504 1.9597 408.3034 410.6735 0.3634 -1.0000 -1.0000 5712372 1573923498.30 151.5360 59.9975 32.0000 1.9509 1.9602 408.2852 410.6550 0.3633 -1.0000 -1.0000 5712466 1573923498.40 151.5360 59.9975 32.0000 1.9493 1.9585 408.2947 410.6635 0.3633 -1.0000 -1.0000 5712607 1573923498.50 151.5360 59.9975 32.0000 1.9506 1.9599 408.1378 410.5061 0.3633 -1.0000 -1.0000 5712669 1573923498.60 151.5360 59.9975 32.0000 1.9510 1.9603 408.1872 410.5574 0.3635 -1.0000 -1.0000 5712747 1573923498.70 151.5360 59.9975 32.0000 1.9500 1.9593 408.0590 410.4283 0.3636 -1.0000 -1.0000 5712809 1573923498.80 151.5360 59.9975 32.0000 1.9499 1.9592 408.0930 410.4620 0.3634 -1.0000 -1.0000 5712872 1573923498.90 151.5360 59.9975 32.0000 1.9493 1.9586 408.1026 410.4711 0.3633 -1.0000 -1.0000 5712950 1573923499.00 151.5360 59.9975 32.0000 1.9498 1.9591 408.1955 410.5643 0.3633 -1.0000 -1.0000 5713012 1573923499.10 151.5360 59.9975 32.0000 1.9498 1.9591 408.2447 410.6156 0.3637 -1.0000 -1.0000 5713247 1573923499.20 151.4612 59.9975 32.0000 1.9496 1.9589 408.2433 410.6146 0.3636 -1.0000 -1.0000 5713309 1573923499.30 151.4308 59.9975 32.0000 1.9500 1.9593 408.1499 410.5188 0.3634 -1.0000 -1.0000 5713372 1573923499.40 151.4308 59.9975 32.0000 1.9505 1.9598 408.0926 410.4606 0.3632 -1.0000 -1.0000 5713450 1573923499.50 151.4308 59.9975 32.0000 1.9499 1.9592 408.1045 410.4725 0.3633 -1.0000 -1.0000 5713512 1573923499.60 151.4308 59.9975 32.0000 1.9502 1.9595 408.2409 410.6100 0.3634 -1.0000 -1.0000 5713731 1573923499.70 151.4308 59.9975 32.0000 1.9500 1.9593 408.1964 410.5655 0.3633 -1.0000 -1.0000 5713809 1573923499.80 151.5896 59.9983 32.0000 1.9502 1.9595 408.2477 410.6150 0.3630 -1.0000 -1.0000 5713872 1573923499.90 151.5896 59.9983 32.0000 1.9493 1.9586 408.3389 410.7074 0.3631 -1.0000 -1.0000 5713934 1573923500.00 151.5896 59.9983 32.0000 1.9494 1.9586 408.2386 410.6068 0.3633 -1.0000 -1.0000 5714012 1573923500.10 151.5896 59.9983 32.0000 1.9503 1.9596 408.2987 410.6676 0.3632 -1.0000 -1.0000 5714185 1573923500.20 151.5896 59.9983 32.0000 1.9506 1.9599 408.1478 410.5157 0.3631 -1.0000 -1.0000 5714247 1573923500.30 151.5896 59.9983 32.0000 1.9508 1.9601 408.0594 410.4256 0.3631 -1.0000 -1.0000 5714325 1573923500.40 151.5896 59.9983 32.0000 1.9506 1.9599 408.0641 410.4319 0.3633 -1.0000 -1.0000 5714388 1573923500.50 151.4805 59.9983 32.0000 1.9495 1.9588 408.1876 410.5554 0.3632 -1.0000 -1.0000 5714450 1573923500.60 151.4805 59.9983 32.0000 1.9501 1.9593 408.2645 410.6323 0.3630 -1.0000 -1.0000 5715200 1573923500.70 151.4805 59.9983 32.0000 1.9499 1.9591 408.2460 410.6131 0.3630 -1.0000 -1.0000 5715262 1573923500.80 151.4805 59.9983 32.0000 1.9500 1.9593 408.3842 410.7528 0.3631 -1.0000 -1.0000 5715325 1573923500.90 151.4805 59.9983 32.0000 1.9498 1.9591 408.2906 410.6598 0.3634 -1.0000 -1.0000 5715403 1573923501.00 151.4805 59.9983 32.0000 1.9502 1.9595 408.2343 410.6042 0.3634 -1.0000 -1.0000 5715466 1573923501.10 151.5668 59.9983 32.0000 1.9503 1.9596 408.1553 410.5241 0.3634 -1.0000 -1.0000 5715684 1573923501.20 151.5668 59.9983 32.0000 1.9509 1.9602 408.1521 410.5221 0.3636 -1.0000 -1.0000 5715747 1573923501.30 151.5668 59.9983 32.0000 1.9501 1.9594 408.1451 410.5155 0.3635 -1.0000 -1.0000 5715809 1573923501.40 151.5668 59.9983 32.0000 1.9494 1.9587 408.2230 410.5933 0.3635 -1.0000 -1.0000 5715888 1573923501.50 151.5668 59.9983 32.0000 1.9494 1.9587 408.2054 410.5742 0.3633 -1.0000 -1.0000 5715950 1573923501.60 151.5668 59.9983 32.0000 1.9493 1.9586 408.1964 410.5656 0.3637 -1.0000 -1.0000 5716012 1573923501.70 151.5668 59.9983 32.0000 1.9502 1.9595 408.2868 410.6577 0.3637 -1.0000 -1.0000 5716075 1573923501.80 151.5668 59.9983 32.0000 1.9503 1.9596 408.1971 410.5679 0.3637 -1.0000 -1.0000 5716137 1573923501.90 151.5668 59.9983 32.0000 1.9502 1.9595 408.1853 410.5578 0.3638 -1.0000 -1.0000 5716200 1573923502.00 151.5668 59.9983 32.0000 1.9498 1.9591 408.1537 410.5252 0.3638 -1.0000 -1.0000 5716278 1573923502.10 151.5668 59.9983 32.0000 1.9505 1.9598 408.1013 410.4725 0.3638 -1.0000 -1.0000 5716341 1573923502.20 151.4402 59.9983 32.0000 1.9507 1.9600 408.0688 410.4393 0.3636 -1.0000 -1.0000 5716403 1573923502.30 151.4402 59.9983 32.0000 1.9510 1.9603 408.0319 410.4007 0.3635 -1.0000 -1.0000 5716481 1573923502.40 151.4402 59.9983 32.0000 1.9508 1.9601 408.0857 410.4573 0.3638 -1.0000 -1.0000 5716544 1573923502.50 151.4402 59.9983 32.0000 1.9497 1.9590 408.1867 410.5585 0.3636 -1.0000 -1.0000 5716607 1573923502.60 151.4402 59.9983 32.0000 1.9497 1.9590 408.2232 410.5940 0.3637 -1.0000 -1.0000 5716685 1573923502.70 151.4402 59.9983 32.0000 1.9490 1.9583 408.1787 410.5509 0.3639 -1.0000 -1.0000 5716747 1573923502.80 151.5546 59.9983 32.0000 1.9504 1.9597 408.2414 410.6152 0.3641 -1.0000 -1.0000 5716809 1573923502.90 151.5546 59.9983 32.0000 1.9506 1.9599 408.1282 410.5026 0.3642 -1.0000 -1.0000 5716872 1573923503.00 151.5546 59.9983 32.0000 1.9503 1.9596 408.0828 410.4566 0.3641 -1.0000 -1.0000 5716934 1573923503.10 151.5546 59.9983 32.0000 1.9512 1.9606 408.0286 410.4017 0.3641 -1.0000 -1.0000 5717012 1573923503.20 151.5546 59.9983 32.0000 1.9513 1.9606 408.1469 410.5203 0.3640 -1.0000 -1.0000 5717247 1573923503.30 151.5505 59.9983 32.0000 1.9506 1.9600 408.1084 410.4805 0.3639 -1.0000 -1.0000 5717309 1573923503.40 151.5430 59.9983 32.0000 1.9505 1.9598 408.1665 410.5375 0.3637 -1.0000 -1.0000 5717388 1573923503.50 151.5430 59.9983 32.0000 1.9498 1.9591 408.2013 410.5746 0.3640 -1.0000 -1.0000 5717450 1573923503.60 151.5430 59.9983 32.0000 1.9498 1.9591 408.2530 410.6276 0.3642 -1.0000 -1.0000 5717512 1573923503.70 151.5430 59.9983 32.0000 1.9503 1.9596 408.2391 410.6149 0.3644 -1.0000 -1.0000 5717747 1573923503.80 151.5430 59.9983 32.0000 1.9506 1.9599 408.1463 410.5216 0.3643 -1.0000 -1.0000 5717809 1573923503.90 151.5430 59.9983 32.0000 1.9507 1.9601 408.1672 410.5425 0.3644 -1.0000 -1.0000 5717872 1573923504.00 151.3922 59.9983 32.0000 1.9505 1.9599 408.0776 410.4534 0.3645 -1.0000 -1.0000 5717934 1573923504.10 151.3922 59.9983 32.0000 1.9506 1.9600 408.0159 410.3915 0.3644 -1.0000 -1.0000 5717997 1573923504.20 151.3922 59.9983 32.0000 1.9506 1.9599 408.0299 410.4038 0.3643 -1.0000 -1.0000 5718231 1573923504.30 151.3922 59.9983 32.0000 1.9498 1.9591 408.0235 410.3945 0.3638 -1.0000 -1.0000 5718309 1573923504.40 151.3922 59.9983 32.0000 1.9498 1.9591 408.2181 410.5922 0.3640 -1.0000 -1.0000 5718372 1573923504.50 151.3922 59.9983 32.0000 1.9490 1.9583 408.1544 410.5264 0.3639 -1.0000 -1.0000 5718434 1573923504.60 151.5210 59.9984 32.0000 1.9497 1.9590 408.1392 410.5118 0.3639 -1.0000 -1.0000 5718669 1573923504.70 151.5210 59.9984 32.0000 1.9497 1.9590 408.2733 410.6465 0.3639 -1.0000 -1.0000 5718731 1573923504.80 151.5210 59.9984 32.0000 1.9503 1.9596 408.1456 410.5185 0.3640 -1.0000 -1.0000 5718794 1573923504.90 151.5210 59.9984 32.0000 1.9502 1.9595 408.1381 410.5127 0.3644 -1.0000 -1.0000 5718857 1573923505.00 151.5210 59.9984 32.0000 1.9497 1.9590 408.0752 410.4487 0.3641 -1.0000 -1.0000 5718919 1573923505.10 151.4066 59.9984 32.0000 1.9503 1.9596 407.9948 410.3679 0.3641 -1.0000 -1.0000 5718997 1573923505.20 151.3855 59.9984 32.0000 1.9500 1.9593 408.0749 410.4491 0.3643 -1.0000 -1.0000 5719059 1573923505.30 151.3855 59.9984 32.0000 1.9500 1.9593 408.0772 410.4527 0.3644 -1.0000 -1.0000 5719684 1573923505.40 151.3855 59.9984 32.0000 1.9492 1.9585 408.0656 410.4391 0.3641 -1.0000 -1.0000 5719762 1573923505.50 151.3855 59.9984 32.0000 1.9495 1.9588 408.2315 410.6075 0.3645 -1.0000 -1.0000 5719825 1573923505.60 151.3855 59.9984 32.0000 1.9495 1.9588 408.2629 410.6397 0.3645 -1.0000 -1.0000 5719888 1573923505.70 151.3855 59.9984 32.0000 1.9494 1.9588 408.2598 410.6376 0.3646 -1.0000 -1.0000 5719966 1573923505.80 151.3855 59.9984 32.0000 1.9498 1.9591 408.2707 410.6488 0.3647 -1.0000 -1.0000 5720028 1573923505.90 151.3855 59.9984 32.0000 1.9495 1.9589 408.1434 410.5211 0.3647 -1.0000 -1.0000 5720091 1573923506.00 151.3855 59.9984 32.0000 1.9502 1.9595 408.0306 410.4060 0.3644 -1.0000 -1.0000 5720169 1573923506.10 151.3855 59.9984 32.0000 1.9509 1.9603 408.0522 410.4269 0.3644 -1.0000 -1.0000 5720231 1573923506.20 151.5330 59.9984 32.0000 1.9508 1.9601 408.0142 410.3886 0.3643 -1.0000 -1.0000 5720294 1573923506.30 151.5330 59.9984 32.0000 1.9507 1.9600 408.1154 410.4916 0.3645 -1.0000 -1.0000 5720434 1573923506.40 151.5330 59.9984 32.0000 1.9494 1.9587 408.1094 410.4855 0.3645 -1.0000 -1.0000 5720497 1573923506.50 151.5330 59.9984 32.0000 1.9500 1.9593 408.0830 410.4565 0.3640 -1.0000 -1.0000 5720559 1573923506.60 151.5330 59.9984 32.0000 1.9496 1.9589 408.2448 410.6200 0.3643 -1.0000 -1.0000 5720637 1573923506.70 151.5464 59.9984 32.0000 1.9500 1.9593 408.2756 410.6522 0.3644 -1.0000 -1.0000 5720700 1573923506.80 151.5490 59.9984 32.0000 1.9493 1.9586 408.1920 410.5688 0.3646 -1.0000 -1.0000 5720982 1573923506.90 151.5490 59.9984 32.0000 1.9490 1.9584 408.3192 410.6981 0.3647 -1.0000 -1.0000 5721059 1573923507.00 151.5490 59.9984 32.0000 1.9490 1.9583 408.1554 410.5327 0.3647 -1.0000 -1.0000 5721122 1573923507.10 151.5490 59.9984 32.0000 1.9504 1.9598 408.0803 410.4582 0.3648 -1.0000 -1.0000 5721184 1573923507.20 151.5490 59.9984 32.0000 1.9505 1.9599 408.0911 410.4669 0.3646 -1.0000 -1.0000 5721247 1573923507.30 151.4018 59.9984 32.0000 1.9498 1.9592 408.0795 410.4574 0.3647 -1.0000 -1.0000 5721309 1573923507.40 151.4018 59.9984 32.0000 1.9494 1.9587 408.0754 410.4534 0.3648 -1.0000 -1.0000 5721434 1573923507.50 151.4018 59.9984 32.0000 1.9493 1.9587 408.0883 410.4677 0.3651 -1.0000 -1.0000 5721497 1573923507.60 151.4018 59.9984 32.0000 1.9500 1.9594 408.1542 410.5334 0.3649 -1.0000 -1.0000 5721559 1573923507.70 151.4018 59.9984 32.0000 1.9495 1.9588 408.2744 410.6546 0.3651 -1.0000 -1.0000 5721637 1573923507.80 151.5577 59.9984 32.0000 1.9502 1.9595 408.2587 410.6391 0.3650 -1.0000 -1.0000 5721684 1573923507.90 151.5577 59.9984 32.0000 1.9496 1.9590 408.1919 410.5722 0.3651 -1.0000 -1.0000 5721981 1573923508.00 151.5577 59.9984 32.0000 1.9503 1.9596 408.1699 410.5513 0.3653 -1.0000 -1.0000 5722059 1573923508.10 151.5577 59.9984 32.0000 1.9508 1.9602 408.0774 410.4569 0.3651 -1.0000 -1.0000 5722169 1573923508.20 151.5577 59.9984 32.0000 1.9504 1.9597 408.1420 410.5226 0.3653 -1.0000 -1.0000 5722231 1573923508.30 151.5663 59.9984 32.0000 1.9497 1.9590 408.2120 410.5942 0.3653 -1.0000 -1.0000 5722310 1573923508.40 151.5737 59.9984 32.0000 1.9495 1.9589 408.2449 410.6259 0.3651 -1.0000 -1.0000 5722716 1573923508.50 151.5737 59.9984 32.0000 1.9495 1.9588 408.2218 410.6016 0.3650 -1.0000 -1.0000 5722778 1573923508.60 151.5737 59.9984 32.0000 1.9504 1.9597 408.2510 410.6306 0.3648 -1.0000 -1.0000 5722841 1573923508.70 151.5737 59.9984 32.0000 1.9505 1.9598 408.0721 410.4494 0.3648 -1.0000 -1.0000 5722903 1573923508.80 151.5737 59.9984 32.0000 1.9508 1.9601 408.0359 410.4149 0.3650 -1.0000 -1.0000 5722966 1573923508.90 151.4685 59.9984 32.0000 1.9504 1.9597 408.0915 410.4705 0.3649 -1.0000 -1.0000 5723044 1573923509.00 151.4685 59.9984 32.0000 1.9497 1.9591 408.1240 410.5013 0.3646 -1.0000 -1.0000 5723106 1573923509.10 151.4685 59.9984 32.0000 1.9498 1.9591 408.0989 410.4768 0.3648 -1.0000 -1.0000 5723184 1573923509.20 151.4685 59.9984 32.0000 1.9501 1.9594 408.1963 410.5728 0.3644 -1.0000 -1.0000 5723247 1573923509.30 151.4685 59.9984 32.0000 1.9500 1.9593 408.1789 410.5548 0.3645 -1.0000 -1.0000 5723309 1573923509.40 151.5620 59.9984 32.0000 1.9502 1.9596 408.3054 410.6833 0.3646 -1.0000 -1.0000 5723388 1573923509.50 151.5620 59.9984 32.0000 1.9500 1.9593 408.2355 410.6132 0.3646 -1.0000 -1.0000 5723450 1573923509.60 151.5620 59.9984 32.0000 1.9506 1.9599 408.1369 410.5130 0.3645 -1.0000 -1.0000 5723512 1573923509.70 151.5620 59.9984 32.0000 1.9508 1.9602 408.0632 410.4399 0.3647 -1.0000 -1.0000 5723575 1573923509.80 151.5620 59.9984 32.0000 1.9510 1.9603 407.9499 410.3243 0.3644 -1.0000 -1.0000 5723638 1573923509.90 151.5525 59.9984 32.0000 1.9499 1.9592 408.0509 410.4265 0.3646 -1.0000 -1.0000 5723731 1573923510.00 151.4821 59.9979 32.0000 1.9498 1.9591 408.0079 410.3839 0.3645 -1.0000 -1.0000 5723809 1573923510.10 151.4821 59.9979 32.0000 1.9498 1.9592 408.1396 410.5163 0.3646 -1.0000 -1.0000 5723872 1573923510.20 151.4821 59.9979 32.0000 1.9501 1.9595 408.1639 410.5407 0.3644 -1.0000 -1.0000 5723934 1573923510.30 151.4821 59.9979 32.0000 1.9494 1.9587 408.2260 410.6016 0.3643 -1.0000 -1.0000 5724012 1573923510.40 151.4821 59.9979 32.0000 1.9495 1.9589 408.2326 410.6088 0.3646 -1.0000 -1.0000 5724247 1573923510.50 151.4821 59.9979 32.0000 1.9506 1.9599 408.0665 410.4458 0.3650 -1.0000 -1.0000 5724309 1573923510.60 151.5928 59.9979 32.0000 1.9499 1.9592 408.0121 410.3901 0.3648 -1.0000 -1.0000 5724388 1573923510.70 151.5928 59.9979 32.0000 1.9504 1.9597 408.0482 410.4267 0.3650 -1.0000 -1.0000 5724450 1573923510.80 151.5928 59.9979 32.0000 1.9502 1.9596 408.1019 410.4822 0.3650 -1.0000 -1.0000 5724512 1573923510.90 151.5928 59.9979 32.0000 1.9497 1.9591 408.2099 410.5896 0.3650 -1.0000 -1.0000 5724591 1573923511.00 151.5928 59.9979 32.0000 1.9496 1.9590 408.2257 410.6055 0.3650 -1.0000 -1.0000 5724762 1573923511.10 151.5618 59.9979 32.0000 1.9499 1.9592 408.1693 410.5495 0.3651 -1.0000 -1.0000 5724841 1573923511.20 151.5125 59.9979 32.0000 1.9497 1.9590 408.2564 410.6371 0.3651 -1.0000 -1.0000 5724903 1573923511.30 151.5125 59.9979 32.0000 1.9491 1.9585 408.3782 410.7583 0.3648 -1.0000 -1.0000 5724966 1573923511.40 151.5125 59.9979 32.0000 1.9496 1.9589 408.2522 410.6291 0.3644 -1.0000 -1.0000 5725028 1573923511.50 151.5125 59.9979 32.0000 1.9497 1.9590 408.2580 410.6330 0.3642 -1.0000 -1.0000 5725294 1573923511.60 151.5125 59.9979 32.0000 1.9504 1.9597 408.1125 410.4852 0.3639 -1.0000 -1.0000 5725356 1573923511.70 151.5125 59.9979 32.0000 1.9511 1.9605 408.0660 410.4380 0.3639 -1.0000 -1.0000 5725419 1573923511.80 151.5125 59.9979 32.0000 1.9510 1.9603 408.1030 410.4738 0.3637 -1.0000 -1.0000 5725481 1573923511.90 151.5125 59.9979 32.0000 1.9501 1.9594 408.0959 410.4667 0.3637 -1.0000 -1.0000 5725544 1573923512.00 151.5125 59.9979 32.0000 1.9491 1.9585 408.2143 410.5871 0.3639 -1.0000 -1.0000 5726247 1573923512.10 151.5125 59.9979 32.0000 1.9493 1.9586 408.1372 410.5102 0.3640 -1.0000 -1.0000 5726309 1573923512.20 151.5187 59.9979 32.0000 1.9495 1.9588 408.2012 410.5748 0.3640 -1.0000 -1.0000 5726372 1573923512.30 151.5187 59.9979 32.0000 1.9496 1.9589 408.2760 410.6500 0.3639 -1.0000 -1.0000 5726450 1573923512.40 151.5187 59.9979 32.0000 1.9490 1.9583 408.3642 410.7358 0.3637 -1.0000 -1.0000 5726512 1573923512.50 151.5187 59.9979 32.0000 1.9491 1.9584 408.2815 410.6532 0.3636 -1.0000 -1.0000 5726575 1573923512.60 151.5187 59.9979 32.0000 1.9491 1.9584 408.2688 410.6403 0.3636 -1.0000 -1.0000 5726638 1573923512.70 151.5114 59.9979 32.0000 1.9501 1.9594 408.1693 410.5400 0.3637 -1.0000 -1.0000 5726700 1573923512.80 151.4397 59.9979 32.0000 1.9501 1.9594 408.1050 410.4757 0.3636 -1.0000 -1.0000 5726762 1573923512.90 151.4397 59.9979 32.0000 1.9502 1.9595 408.1031 410.4722 0.3634 -1.0000 -1.0000 5726841 1573923513.00 151.4397 59.9979 32.0000 1.9502 1.9595 408.1181 410.4868 0.3634 -1.0000 -1.0000 5726982 1573923513.10 151.4397 59.9979 32.0000 1.9494 1.9587 408.2137 410.5831 0.3634 -1.0000 -1.0000 5727059 1573923513.20 151.4397 59.9979 32.0000 1.9495 1.9588 408.2317 410.6033 0.3638 -1.0000 -1.0000 5727122 1573923513.30 151.4988 59.9979 32.0000 1.9500 1.9593 408.2964 410.6664 0.3634 -1.0000 -1.0000 5727184 1573923513.40 151.4988 59.9979 32.0000 1.9499 1.9592 408.2982 410.6684 0.3635 -1.0000 -1.0000 5727262 1573923513.50 151.4993 59.9979 32.0000 1.9494 1.9587 408.1642 410.5332 0.3634 -1.0000 -1.0000 5727325 1573923513.60 151.4348 59.9979 32.0000 1.9492 1.9584 408.1256 410.4948 0.3635 -1.0000 -1.0000 5727512 1573923513.70 151.4348 59.9979 32.0000 1.9494 1.9587 408.0523 410.4218 0.3634 -1.0000 -1.0000 5727575 1573923513.80 151.4348 59.9979 32.0000 1.9499 1.9592 408.1361 410.5064 0.3636 -1.0000 -1.0000 5727638 1573923513.90 151.4348 59.9979 32.0000 1.9497 1.9591 408.1569 410.5283 0.3638 -1.0000 -1.0000 5727700 1573923514.00 151.4348 59.9979 32.0000 1.9496 1.9589 408.1967 410.5682 0.3637 -1.0000 -1.0000 5727778 1573923514.10 151.4348 59.9979 32.0000 1.9498 1.9591 408.2253 410.5971 0.3638 -1.0000 -1.0000 5728028 1573923514.20 151.4348 59.9979 32.0000 1.9490 1.9583 408.2720 410.6457 0.3641 -1.0000 -1.0000 5728091 1573923514.30 151.4348 59.9979 32.0000 1.9494 1.9587 408.2217 410.5968 0.3642 -1.0000 -1.0000 5728153 1573923514.40 151.5616 59.9979 32.0000 1.9497 1.9590 408.2514 410.6279 0.3646 -1.0000 -1.0000 5728216 1573923514.50 151.5616 59.9979 32.0000 1.9492 1.9586 408.2447 410.6223 0.3646 -1.0000 -1.0000 5728278 1573923514.60 151.5616 59.9979 32.0000 1.9495 1.9588 408.1712 410.5478 0.3644 -1.0000 -1.0000 5728497 1573923514.70 151.5616 59.9979 32.0000 1.9503 1.9596 408.0354 410.4120 0.3649 -1.0000 -1.0000 5728559 1573923514.80 151.5616 59.9979 32.0000 1.9502 1.9596 408.0139 410.3910 0.3646 -1.0000 -1.0000 5728622 1573923514.90 151.4731 59.9977 32.0000 1.9501 1.9594 408.0463 410.4203 0.3642 -1.0000 -1.0000 5728685 1573923515.00 151.4731 59.9977 32.0000 1.9496 1.9589 408.1104 410.4836 0.3641 -1.0000 -1.0000 5728747 1573923515.10 151.4731 59.9977 32.0000 1.9496 1.9589 408.1691 410.5437 0.3642 -1.0000 -1.0000 5729012 1573923515.20 151.4731 59.9977 32.0000 1.9498 1.9591 408.3003 410.6750 0.3642 -1.0000 -1.0000 5729075 1573923515.30 151.4731 59.9977 32.0000 1.9503 1.9597 408.2823 410.6578 0.3644 -1.0000 -1.0000 5729138 1573923515.40 151.4731 59.9977 32.0000 1.9501 1.9594 408.2667 410.6418 0.3642 -1.0000 -1.0000 5729200 1573923515.50 151.4731 59.9977 32.0000 1.9506 1.9600 408.2327 410.6064 0.3641 -1.0000 -1.0000 5729262 1573923515.60 151.4731 59.9977 32.0000 1.9511 1.9604 408.2103 410.5849 0.3642 -1.0000 -1.0000 5729747 1573923515.70 151.4731 59.9977 32.0000 1.9509 1.9602 408.1529 410.5260 0.3640 -1.0000 -1.0000 5729825 1573923515.80 151.4731 59.9977 32.0000 1.9506 1.9599 408.1737 410.5465 0.3640 -1.0000 -1.0000 5729888 1573923515.90 151.4731 59.9977 32.0000 1.9496 1.9589 408.1710 410.5444 0.3641 -1.0000 -1.0000 5729950 1573923516.00 151.6106 59.9977 32.0000 1.9501 1.9594 408.1359 410.5099 0.3641 -1.0000 -1.0000 5730028 1573923516.10 151.6106 59.9977 32.0000 1.9496 1.9589 408.2096 410.5831 0.3641 -1.0000 -1.0000 5730247 1573923516.20 151.6106 59.9977 32.0000 1.9504 1.9597 408.1795 410.5546 0.3642 -1.0000 -1.0000 5730309 1573923516.30 151.6106 59.9977 32.0000 1.9499 1.9592 408.1783 410.5529 0.3643 -1.0000 -1.0000 5730388 1573923516.40 151.6106 59.9977 32.0000 1.9508 1.9601 408.1512 410.5250 0.3640 -1.0000 -1.0000 5730450 1573923516.50 151.4739 59.9977 32.0000 1.9509 1.9602 408.0016 410.3738 0.3640 -1.0000 -1.0000 5730512 1573923516.60 151.4588 59.9977 32.0000 1.9505 1.9598 408.0700 410.4421 0.3639 -1.0000 -1.0000 5730747 1573923516.70 151.4588 59.9977 32.0000 1.9499 1.9593 408.1143 410.4869 0.3641 -1.0000 -1.0000 5730809 1573923516.80 151.5627 59.9977 32.0000 1.9501 1.9594 408.2056 410.5779 0.3638 -1.0000 -1.0000 5730872 1573923516.90 151.5627 59.9977 32.0000 1.9494 1.9587 408.1497 410.5221 0.3640 -1.0000 -1.0000 5730950 1573923517.00 151.5627 59.9977 32.0000 1.9492 1.9585 408.1564 410.5304 0.3641 -1.0000 -1.0000 5731012 1573923517.10 151.5230 59.9977 32.0000 1.9491 1.9584 408.1745 410.5485 0.3641 -1.0000 -1.0000 5731091 1573923517.20 151.5186 59.9977 32.0000 1.9497 1.9590 408.2291 410.6033 0.3641 -1.0000 -1.0000 5731200 1573923517.30 151.5186 59.9977 32.0000 1.9498 1.9591 408.2534 410.6286 0.3643 -1.0000 -1.0000 5731262 1573923517.40 151.5186 59.9977 32.0000 1.9505 1.9598 408.1426 410.5180 0.3644 -1.0000 -1.0000 5731325 1573923517.50 151.5186 59.9977 32.0000 1.9503 1.9597 408.0955 410.4708 0.3644 -1.0000 -1.0000 5731388 1573923517.60 151.5186 59.9977 32.0000 1.9503 1.9596 408.1215 410.4964 0.3642 -1.0000 -1.0000 5731450 1573923517.70 151.5583 59.9977 32.0000 1.9503 1.9597 408.0942 410.4699 0.3645 -1.0000 -1.0000 5731747 1573923517.80 151.5583 59.9977 32.0000 1.9506 1.9599 408.0944 410.4696 0.3642 -1.0000 -1.0000 5731809 1573923517.90 151.5583 59.9977 32.0000 1.9509 1.9603 408.1475 410.5215 0.3643 -1.0000 -1.0000 5731872 1573923518.00 151.5583 59.9977 32.0000 1.9503 1.9597 408.2393 410.6152 0.3644 -1.0000 -1.0000 5731950 1573923518.10 151.5583 59.9977 32.0000 1.9494 1.9588 408.2461 410.6228 0.3644 -1.0000 -1.0000 5731997 1573923518.20 151.4210 59.9977 32.0000 1.9486 1.9579 408.2837 410.6586 0.3642 -1.0000 -1.0000 5732341 1573923518.30 151.4210 59.9977 32.0000 1.9493 1.9586 408.2314 410.6058 0.3643 -1.0000 -1.0000 5732419 1573923518.40 151.4210 59.9977 32.0000 1.9500 1.9594 408.1948 410.5731 0.3647 -1.0000 -1.0000 5732482 1573923518.50 151.4210 59.9977 32.0000 1.9493 1.9586 408.0649 410.4415 0.3646 -1.0000 -1.0000 5732544 1573923518.60 151.4210 59.9977 32.0000 1.9499 1.9592 408.0429 410.4204 0.3649 -1.0000 -1.0000 5732622 1573923518.70 151.4210 59.9977 32.0000 1.9503 1.9596 408.0303 410.4069 0.3647 -1.0000 -1.0000 5732685 1573923518.80 151.4210 59.9977 32.0000 1.9501 1.9594 408.0546 410.4311 0.3646 -1.0000 -1.0000 5732747 1573923518.90 151.4210 59.9977 32.0000 1.9505 1.9599 408.1307 410.5083 0.3648 -1.0000 -1.0000 5732809 1573923519.00 151.4210 59.9977 32.0000 1.9502 1.9595 408.2834 410.6608 0.3645 -1.0000 -1.0000 5732872 1573923519.10 151.4210 59.9977 32.0000 1.9487 1.9580 408.2367 410.6138 0.3645 -1.0000 -1.0000 5732950 1573923519.20 151.4210 59.9977 32.0000 1.9494 1.9588 408.1510 410.5283 0.3647 -1.0000 -1.0000 5733528 1573923519.30 151.4878 59.9977 32.0000 1.9494 1.9587 408.1813 410.5581 0.3645 -1.0000 -1.0000 5733591 1573923519.40 151.4878 59.9977 32.0000 1.9494 1.9587 408.2177 410.5940 0.3643 -1.0000 -1.0000 5733669 1573923519.50 151.4878 59.9977 32.0000 1.9491 1.9584 408.2631 410.6400 0.3646 -1.0000 -1.0000 5733731 1573923519.60 151.4878 59.9977 32.0000 1.9498 1.9592 408.1401 410.5168 0.3646 -1.0000 -1.0000 5733794 1573923519.70 151.4878 59.9977 32.0000 1.9498 1.9591 408.0298 410.4057 0.3645 -1.0000 -1.0000 5733872 1573923519.80 151.4880 59.9977 32.0000 1.9497 1.9590 408.0749 410.4505 0.3645 -1.0000 -1.0000 5733934 1573923519.90 151.4882 59.9977 32.0000 1.9501 1.9594 408.0895 410.4662 0.3646 -1.0000 -1.0000 5733997 1573923520.00 151.4882 59.9977 32.0000 1.9507 1.9600 408.2953 410.6728 0.3646 -1.0000 -1.0000 5734075 1573923520.10 151.4882 59.9977 32.0000 1.9500 1.9594 408.3280 410.7061 0.3646 -1.0000 -1.0000 5734122 1573923520.20 151.4882 59.9977 32.0000 1.9496 1.9589 408.3145 410.6927 0.3646 -1.0000 -1.0000 5734216 1573923520.30 151.4882 59.9977 32.0000 1.9506 1.9599 408.3760 410.7541 0.3645 -1.0000 -1.0000 5734294 1573923520.40 151.4558 59.9974 32.0000 1.9504 1.9597 408.2121 410.5885 0.3646 -1.0000 -1.0000 5734356 1573923520.50 151.4558 59.9974 32.0000 1.9502 1.9596 408.1233 410.5002 0.3646 -1.0000 -1.0000 5734419 1573923520.60 151.4558 59.9974 32.0000 1.9503 1.9597 408.0628 410.4388 0.3645 -1.0000 -1.0000 5734497 1573923520.70 151.4558 59.9974 32.0000 1.9510 1.9604 408.0947 410.4709 0.3646 -1.0000 -1.0000 5734559 1573923520.80 151.4558 59.9974 32.0000 1.9501 1.9594 408.2015 410.5787 0.3646 -1.0000 -1.0000 5734731 1573923520.90 151.4558 59.9974 32.0000 1.9500 1.9593 408.2822 410.6606 0.3647 -1.0000 -1.0000 5734809 1573923521.00 151.4558 59.9974 32.0000 1.9500 1.9593 408.1884 410.5650 0.3643 -1.0000 -1.0000 5734872 1573923521.10 151.4558 59.9974 32.0000 1.9500 1.9593 408.2240 410.5995 0.3645 -1.0000 -1.0000 5734934 1573923521.20 151.4558 59.9974 32.0000 1.9500 1.9593 408.1833 410.5598 0.3645 -1.0000 -1.0000 5734997 1573923521.30 151.4558 59.9974 32.0000 1.9497 1.9590 408.2597 410.6373 0.3647 -1.0000 -1.0000 5735278 1573923521.40 151.4558 59.9974 32.0000 1.9499 1.9593 408.1908 410.5687 0.3647 -1.0000 -1.0000 5735356 1573923521.50 151.5082 59.9974 32.0000 1.9509 1.9603 408.0719 410.4495 0.3648 -1.0000 -1.0000 5735419 1573923521.60 151.5082 59.9974 32.0000 1.9497 1.9590 408.0453 410.4222 0.3647 -1.0000 -1.0000 5735559 1573923521.70 151.5082 59.9974 32.0000 1.9502 1.9595 407.9979 410.3740 0.3646 -1.0000 -1.0000 5735638 1573923521.80 151.5082 59.9974 32.0000 1.9497 1.9590 407.9863 410.3636 0.3649 -1.0000 -1.0000 5735762 1573923521.90 151.5082 59.9974 32.0000 1.9495 1.9589 408.2476 410.6277 0.3648 -1.0000 -1.0000 5735809 1573923522.00 151.5082 59.9974 32.0000 1.9493 1.9586 408.2451 410.6231 0.3647 -1.0000 -1.0000 5735888 1573923522.10 151.5082 59.9974 32.0000 1.9490 1.9584 408.2367 410.6166 0.3650 -1.0000 -1.0000 5735950 1573923522.20 151.5082 59.9974 32.0000 1.9494 1.9588 408.2290 410.6073 0.3648 -1.0000 -1.0000 5736012 1573923522.30 151.5082 59.9974 32.0000 1.9494 1.9587 408.1267 410.5056 0.3649 -1.0000 -1.0000 5736262 1573923522.40 151.5082 59.9974 32.0000 1.9496 1.9590 408.0945 410.4726 0.3648 -1.0000 -1.0000 5736309 1573923522.50 151.4579 59.9974 32.0000 1.9494 1.9587 407.9896 410.3680 0.3650 -1.0000 -1.0000 5736372 1573923522.60 151.3932 59.9974 32.0000 1.9500 1.9593 408.0663 410.4448 0.3649 -1.0000 -1.0000 5736466 1573923522.70 151.3932 59.9974 32.0000 1.9497 1.9591 408.0634 410.4408 0.3647 -1.0000 -1.0000 5736528 1573923522.80 151.3932 59.9974 32.0000 1.9499 1.9593 408.0640 410.4429 0.3651 -1.0000 -1.0000 5736950 1573923522.90 151.3932 59.9974 32.0000 1.9505 1.9598 408.0352 410.4157 0.3653 -1.0000 -1.0000 5737028 1573923523.00 151.3938 59.9974 32.0000 1.9497 1.9591 408.1615 410.5412 0.3649 -1.0000 -1.0000 5737091 1573923523.10 151.4271 59.9974 32.0000 1.9493 1.9587 408.2683 410.6495 0.3651 -1.0000 -1.0000 5737153 1573923523.20 151.4271 59.9974 32.0000 1.9496 1.9589 408.1981 410.5775 0.3649 -1.0000 -1.0000 5737231 1573923523.30 151.4271 59.9974 32.0000 1.9498 1.9591 408.1656 410.5452 0.3651 -1.0000 -1.0000 5737512 1573923523.40 151.4700 59.9974 32.0000 1.9503 1.9596 408.0949 410.4730 0.3648 -1.0000 -1.0000 5737591 1573923523.50 151.4700 59.9974 32.0000 1.9502 1.9595 408.0930 410.4717 0.3649 -1.0000 -1.0000 5737653 1573923523.60 151.4700 59.9974 32.0000 1.9500 1.9593 408.0555 410.4336 0.3648 -1.0000 -1.0000 5737716 1573923523.70 151.4700 59.9974 32.0000 1.9502 1.9595 408.0575 410.4360 0.3650 -1.0000 -1.0000 5737778 1573923523.80 151.4700 59.9974 32.0000 1.9496 1.9589 408.1409 410.5215 0.3651 -1.0000 -1.0000 5738012 1573923523.90 151.4700 59.9974 32.0000 1.9501 1.9594 408.1617 410.5405 0.3648 -1.0000 -1.0000 5738075 1573923524.00 151.4700 59.9974 32.0000 1.9503 1.9596 408.1845 410.5639 0.3649 -1.0000 -1.0000 5738138 1573923524.10 151.4839 59.9974 32.0000 1.9495 1.9589 408.2257 410.6033 0.3647 -1.0000 -1.0000 5738200 1573923524.20 151.5330 59.9974 32.0000 1.9502 1.9596 408.0836 410.4608 0.3645 -1.0000 -1.0000 5738262 1573923524.30 151.5824 59.9974 32.0000 1.9506 1.9600 408.0285 410.4039 0.3645 -1.0000 -1.0000 5738341 1573923524.40 151.5824 59.9974 32.0000 1.9503 1.9596 408.0345 410.4096 0.3643 -1.0000 -1.0000 5738512 1573923524.50 151.5824 59.9974 32.0000 1.9507 1.9600 408.0223 410.3957 0.3642 -1.0000 -1.0000 5738575 1573923524.60 151.5824 59.9974 32.0000 1.9501 1.9594 408.0044 410.3779 0.3642 -1.0000 -1.0000 5738653 1573923524.70 151.4456 59.9977 32.0000 1.9500 1.9593 408.0953 410.4721 0.3645 -1.0000 -1.0000 5738716 1573923524.80 151.4456 59.9977 32.0000 1.9498 1.9592 408.1414 410.5160 0.3643 -1.0000 -1.0000 5738794 1573923524.90 151.4456 59.9977 32.0000 1.9497 1.9590 408.1652 410.5410 0.3644 -1.0000 -1.0000 5738997 1573923525.00 151.4456 59.9977 32.0000 1.9491 1.9584 408.3384 410.7157 0.3646 -1.0000 -1.0000 5739059 1573923525.10 151.4456 59.9977 32.0000 1.9493 1.9587 408.2576 410.6367 0.3648 -1.0000 -1.0000 5739138 1573923525.20 151.5022 59.9977 32.0000 1.9498 1.9591 408.1775 410.5553 0.3647 -1.0000 -1.0000 5739216 1573923525.30 151.5281 59.9977 32.0000 1.9503 1.9597 408.0928 410.4692 0.3645 -1.0000 -1.0000 5739278 1573923525.40 151.5281 59.9977 32.0000 1.9503 1.9596 408.0407 410.4161 0.3646 -1.0000 -1.0000 5739512 1573923525.50 151.5281 59.9977 32.0000 1.9495 1.9588 408.0892 410.4678 0.3649 -1.0000 -1.0000 5739575 1573923525.60 151.5281 59.9977 32.0000 1.9493 1.9587 408.1040 410.4828 0.3650 -1.0000 -1.0000 5739638 1573923525.70 151.5281 59.9977 32.0000 1.9489 1.9582 408.2386 410.6174 0.3647 -1.0000 -1.0000 5739700 1573923525.80 151.4863 59.9977 32.0000 1.9491 1.9584 408.2409 410.6197 0.3649 -1.0000 -1.0000 5739762 1573923525.90 151.4863 59.9977 32.0000 1.9492 1.9585 408.1904 410.5704 0.3651 -1.0000 -1.0000 5739934 1573923526.00 151.4863 59.9977 32.0000 1.9500 1.9594 408.2405 410.6205 0.3650 -1.0000 -1.0000 5740012 1573923526.10 151.4863 59.9977 32.0000 1.9502 1.9595 408.1588 410.5386 0.3650 -1.0000 -1.0000 5740075 1573923526.20 151.4863 59.9977 32.0000 1.9503 1.9596 408.0754 410.4531 0.3647 -1.0000 -1.0000 5740138 1573923526.30 151.4863 59.9977 32.0000 1.9508 1.9602 407.9512 410.3275 0.3647 -1.0000 -1.0000 5740216 1573923526.40 151.4863 59.9977 32.0000 1.9505 1.9598 408.1407 410.5171 0.3645 -1.0000 -1.0000 5740497 1573923526.50 151.4863 59.9977 32.0000 1.9502 1.9595 408.2658 410.6418 0.3643 -1.0000 -1.0000 5740559 1573923526.60 151.4863 59.9977 32.0000 1.9493 1.9586 408.1503 410.5254 0.3644 -1.0000 -1.0000 5740622 1573923526.70 151.5892 59.9977 32.0000 1.9493 1.9586 408.2277 410.6046 0.3645 -1.0000 -1.0000 5740685 1573923526.80 151.5892 59.9977 32.0000 1.9496 1.9589 408.2429 410.6189 0.3644 -1.0000 -1.0000 5740747 1573923526.90 151.5892 59.9977 32.0000 1.9494 1.9588 408.1660 410.5439 0.3649 -1.0000 -1.0000 5740825 1573923527.00 151.5892 59.9977 32.0000 1.9491 1.9585 408.2854 410.6662 0.3650 -1.0000 -1.0000 5741200 1573923527.10 151.5892 59.9977 32.0000 1.9496 1.9589 408.1528 410.5310 0.3647 -1.0000 -1.0000 5741278 1573923527.20 151.5892 59.9977 32.0000 1.9496 1.9589 408.1120 410.4891 0.3646 -1.0000 -1.0000 5741341 1573923527.30 151.5892 59.9977 32.0000 1.9504 1.9597 408.0879 410.4650 0.3647 -1.0000 -1.0000 5741403 1573923527.40 151.3975 59.9977 32.0000 1.9507 1.9600 408.1200 410.4971 0.3646 -1.0000 -1.0000 5741466 1573923527.50 151.3975 59.9977 32.0000 1.9509 1.9602 408.0177 410.3921 0.3643 -1.0000 -1.0000 5741700 1573923527.60 151.3975 59.9977 32.0000 1.9501 1.9595 408.0481 410.4233 0.3645 -1.0000 -1.0000 5741762 1573923527.70 151.3975 59.9977 32.0000 1.9494 1.9587 408.1483 410.5257 0.3646 -1.0000 -1.0000 5741841 1573923527.80 151.3975 59.9977 32.0000 1.9493 1.9586 408.1732 410.5492 0.3643 -1.0000 -1.0000 5741919 1573923527.90 151.5404 59.9977 32.0000 1.9489 1.9582 408.2111 410.5850 0.3641 -1.0000 -1.0000 5741981 1573923528.00 151.5462 59.9977 32.0000 1.9492 1.9585 408.2531 410.6283 0.3641 -1.0000 -1.0000 5742247 1573923528.10 151.5462 59.9977 32.0000 1.9493 1.9586 408.1565 410.5309 0.3643 -1.0000 -1.0000 5742309 1573923528.20 151.5462 59.9977 32.0000 1.9493 1.9586 408.1512 410.5268 0.3644 -1.0000 -1.0000 5742372 1573923528.30 151.5228 59.9977 32.0000 1.9500 1.9593 408.0326 410.4068 0.3643 -1.0000 -1.0000 5742450 1573923528.40 151.4532 59.9977 32.0000 1.9502 1.9595 408.0414 410.4160 0.3644 -1.0000 -1.0000 5742512 1573923528.50 151.5158 59.9977 32.0000 1.9504 1.9597 408.0400 410.4143 0.3643 -1.0000 -1.0000 5742575 1573923528.60 151.5158 59.9977 32.0000 1.9509 1.9602 408.0608 410.4361 0.3643 -1.0000 -1.0000 5742638 1573923528.70 151.5158 59.9977 32.0000 1.9505 1.9599 408.2069 410.5821 0.3643 -1.0000 -1.0000 5742700 1573923528.80 151.5158 59.9977 32.0000 1.9503 1.9597 408.2895 410.6644 0.3642 -1.0000 -1.0000 5742762 1573923528.90 151.5158 59.9977 32.0000 1.9500 1.9593 408.3075 410.6840 0.3643 -1.0000 -1.0000 5742841 1573923529.00 151.5199 59.9977 32.0000 1.9501 1.9594 408.2681 410.6436 0.3643 -1.0000 -1.0000 5743012 1573923529.10 151.5207 59.9977 32.0000 1.9501 1.9595 408.2250 410.5994 0.3641 -1.0000 -1.0000 5743091 1573923529.20 151.5207 59.9977 32.0000 1.9487 1.9580 408.1118 410.4865 0.3644 -1.0000 -1.0000 5743153 1573923529.30 151.5207 59.9977 32.0000 1.9500 1.9593 408.1189 410.4947 0.3644 -1.0000 -1.0000 5743216 1573923529.40 151.5207 59.9977 32.0000 1.9504 1.9597 408.1667 410.5421 0.3644 -1.0000 -1.0000 5743278 1573923529.50 151.5207 59.9977 32.0000 1.9503 1.9596 408.1388 410.5144 0.3643 -1.0000 -1.0000 5743512 1573923529.60 151.5207 59.9977 32.0000 1.9504 1.9597 408.0551 410.4263 0.3636 -1.0000 -1.0000 5743575 1573923529.70 151.5207 59.9977 32.0000 1.9505 1.9598 408.0945 410.4662 0.3638 -1.0000 -1.0000 5743653 1573923529.80 151.4856 59.9975 32.0000 1.9500 1.9593 408.0775 410.4462 0.3635 -1.0000 -1.0000 5743716 1573923529.90 151.4848 59.9972 32.0000 1.9500 1.9593 408.2870 410.6577 0.3634 -1.0000 -1.0000 5743778 1573923530.00 151.4848 59.9972 32.0000 1.9489 1.9582 408.2518 410.6213 0.3634 -1.0000 -1.0000 5744216 1573923530.10 151.4848 59.9972 32.0000 1.9493 1.9586 408.1704 410.5384 0.3632 -1.0000 -1.0000 5744278 1573923530.20 151.4848 59.9972 32.0000 1.9494 1.9587 408.1035 410.4711 0.3632 -1.0000 -1.0000 5744341 1573923530.30 151.4848 59.9972 32.0000 1.9493 1.9586 408.0780 410.4449 0.3632 -1.0000 -1.0000 5744403 1573923530.40 151.4848 59.9972 32.0000 1.9498 1.9590 408.0381 410.4042 0.3630 -1.0000 -1.0000 5744466 1573923530.50 151.4176 59.9972 32.0000 1.9503 1.9596 408.0139 410.3800 0.3631 -1.0000 -1.0000 5744700 1573923530.60 151.4135 59.9972 32.0000 1.9501 1.9594 408.1031 410.4704 0.3631 -1.0000 -1.0000 5744778 1573923530.70 151.4135 59.9972 32.0000 1.9498 1.9591 408.1093 410.4768 0.3632 -1.0000 -1.0000 5744841 1573923530.80 151.4135 59.9972 32.0000 1.9501 1.9594 408.0842 410.4504 0.3631 -1.0000 -1.0000 5744903 1573923530.90 151.4135 59.9972 32.0000 1.9498 1.9591 408.1838 410.5506 0.3629 -1.0000 -1.0000 5744982 1573923531.00 151.4135 59.9972 32.0000 1.9491 1.9584 408.1844 410.5509 0.3630 -1.0000 -1.0000 5745216 1573923531.10 151.4135 59.9972 32.0000 1.9499 1.9592 408.2052 410.5723 0.3630 -1.0000 -1.0000 5745294 1573923531.20 151.5351 59.9972 32.0000 1.9499 1.9592 408.1865 410.5527 0.3629 -1.0000 -1.0000 5745356 1573923531.30 151.5351 59.9972 32.0000 1.9504 1.9597 408.1422 410.5078 0.3628 -1.0000 -1.0000 5745419 1573923531.40 151.5351 59.9972 32.0000 1.9507 1.9600 408.0286 410.3938 0.3628 -1.0000 -1.0000 5745497 1573923531.50 151.4051 59.9972 32.0000 1.9505 1.9598 408.0404 410.4029 0.3625 -1.0000 -1.0000 5745700 1573923531.60 151.3890 59.9972 32.0000 1.9502 1.9595 408.0702 410.4347 0.3628 -1.0000 -1.0000 5745762 1573923531.70 151.3890 59.9972 32.0000 1.9495 1.9588 408.0403 410.4031 0.3626 -1.0000 -1.0000 5745841 1573923531.80 151.3890 59.9972 32.0000 1.9496 1.9589 408.1105 410.4738 0.3625 -1.0000 -1.0000 5745903 1573923531.90 151.3890 59.9972 32.0000 1.9504 1.9597 408.1483 410.5114 0.3625 -1.0000 -1.0000 5745966 1573923532.00 151.4177 59.9972 32.0000 1.9502 1.9595 408.2377 410.6011 0.3625 -1.0000 -1.0000 5746059 1573923532.10 151.5555 59.9972 32.0000 1.9502 1.9595 408.2274 410.5918 0.3626 -1.0000 -1.0000 5746231 1573923532.20 151.5555 59.9972 32.0000 1.9501 1.9594 408.2741 410.6383 0.3626 -1.0000 -1.0000 5746294 1573923532.30 151.5555 59.9972 32.0000 1.9500 1.9593 408.2411 410.6059 0.3626 -1.0000 -1.0000 5746372 1573923532.40 151.5555 59.9972 32.0000 1.9503 1.9596 408.0347 410.3960 0.3622 -1.0000 -1.0000 5746434 1573923532.50 151.5555 59.9972 32.0000 1.9498 1.9591 408.0276 410.3898 0.3626 -1.0000 -1.0000 5746497 1573923532.60 151.5555 59.9972 32.0000 1.9504 1.9597 408.0987 410.4615 0.3625 -1.0000 -1.0000 5747200 1573923532.70 151.5555 59.9972 32.0000 1.9498 1.9591 408.1605 410.5245 0.3627 -1.0000 -1.0000 5747262 1573923532.80 151.5555 59.9972 32.0000 1.9494 1.9587 408.2057 410.5712 0.3628 -1.0000 -1.0000 5747325 1573923532.90 151.5555 59.9972 32.0000 1.9494 1.9587 408.2112 410.5773 0.3629 -1.0000 -1.0000 5747403 1573923533.00 151.4549 59.9972 32.0000 1.9497 1.9590 408.2043 410.5704 0.3629 -1.0000 -1.0000 5747481 1573923533.10 151.4549 59.9972 32.0000 1.9496 1.9589 408.1555 410.5220 0.3630 -1.0000 -1.0000 5747544 1573923533.20 151.4549 59.9972 32.0000 1.9497 1.9590 408.1264 410.4934 0.3631 -1.0000 -1.0000 5747606 1573923533.30 151.4549 59.9972 32.0000 1.9499 1.9592 408.0987 410.4647 0.3629 -1.0000 -1.0000 5747669 1573923533.40 151.4549 59.9972 32.0000 1.9497 1.9590 408.1937 410.5590 0.3629 -1.0000 -1.0000 5747747 1573923533.50 151.4549 59.9972 32.0000 1.9507 1.9600 408.2378 410.6055 0.3631 -1.0000 -1.0000 5747809 1573923533.60 151.3983 59.9972 32.0000 1.9500 1.9593 408.2652 410.6325 0.3630 -1.0000 -1.0000 5747872 1573923533.70 151.5528 59.9972 32.0000 1.9501 1.9594 408.1592 410.5258 0.3630 -1.0000 -1.0000 5747950 1573923533.80 151.5528 59.9972 32.0000 1.9493 1.9586 408.1705 410.5367 0.3628 -1.0000 -1.0000 5748012 1573923533.90 151.5528 59.9972 32.0000 1.9506 1.9599 408.0860 410.4501 0.3627 -1.0000 -1.0000 5748075 1573923534.00 151.5528 59.9972 32.0000 1.9504 1.9597 408.0464 410.4108 0.3627 -1.0000 -1.0000 5748138 1573923534.10 151.5528 59.9972 32.0000 1.9506 1.9599 407.9776 410.3414 0.3628 -1.0000 -1.0000 5748200 1573923534.20 151.4315 59.9972 32.0000 1.9500 1.9592 408.0856 410.4508 0.3628 -1.0000 -1.0000 5748262 1573923534.30 151.4315 59.9972 32.0000 1.9494 1.9587 408.0525 410.4176 0.3629 -1.0000 -1.0000 5748341 1573923534.40 151.4315 59.9972 32.0000 1.9495 1.9588 408.1742 410.5410 0.3630 -1.0000 -1.0000 5748403 1573923534.50 151.4315 59.9972 32.0000 1.9494 1.9586 408.2714 410.6375 0.3627 -1.0000 -1.0000 5748466 1573923534.60 151.4315 59.9972 32.0000 1.9498 1.9590 408.1590 410.5240 0.3628 -1.0000 -1.0000 5749012 1573923534.70 151.4315 59.9972 32.0000 1.9499 1.9592 408.2062 410.5724 0.3629 -1.0000 -1.0000 5749091 1573923534.80 151.4315 59.9972 32.0000 1.9506 1.9599 408.0558 410.4203 0.3627 -1.0000 -1.0000 5749153 1573923534.90 151.5530 59.9960 32.0000 1.9506 1.9599 408.0669 410.4334 0.3631 -1.0000 -1.0000 5749231 1573923535.00 151.5530 59.9960 32.0000 1.9503 1.9596 408.0657 410.4321 0.3631 -1.0000 -1.0000 5749309 1573923535.10 151.5530 59.9960 32.0000 1.9508 1.9601 408.1343 410.5012 0.3630 -1.0000 -1.0000 5749372 1573923535.20 151.5530 59.9960 32.0000 1.9499 1.9592 408.0917 410.4579 0.3630 -1.0000 -1.0000 5749434 1573923535.30 151.5530 59.9960 32.0000 1.9493 1.9586 408.1842 410.5510 0.3630 -1.0000 -1.0000 5749497 1573923535.40 151.5530 59.9960 32.0000 1.9492 1.9584 408.3399 410.7069 0.3630 -1.0000 -1.0000 5749575 1573923535.50 151.4316 59.9960 32.0000 1.9492 1.9585 408.2043 410.5729 0.3634 -1.0000 -1.0000 5749684 1573923535.60 151.4216 59.9960 32.0000 1.9494 1.9587 408.1445 410.5143 0.3634 -1.0000 -1.0000 5749762 1573923535.70 151.4216 59.9960 32.0000 1.9501 1.9594 408.0430 410.4098 0.3631 -1.0000 -1.0000 5749825 1573923535.80 151.4216 59.9960 32.0000 1.9498 1.9591 408.0650 410.4326 0.3633 -1.0000 -1.0000 5749888 1573923535.90 151.4216 59.9960 32.0000 1.9501 1.9594 408.0368 410.4033 0.3630 -1.0000 -1.0000 5749950 1573923536.00 151.4297 59.9960 32.0000 1.9498 1.9590 408.0291 410.3948 0.3631 -1.0000 -1.0000 5750028 1573923536.10 151.5517 59.9960 32.0000 1.9505 1.9598 408.1065 410.4743 0.3632 -1.0000 -1.0000 5750091 1573923536.20 151.5517 59.9960 32.0000 1.9499 1.9592 408.2216 410.5883 0.3630 -1.0000 -1.0000 5750169 1573923536.30 151.5517 59.9960 32.0000 1.9499 1.9592 408.1748 410.5420 0.3631 -1.0000 -1.0000 5750247 1573923536.40 151.5517 59.9960 32.0000 1.9496 1.9589 408.2252 410.5926 0.3631 -1.0000 -1.0000 5750309 1573923536.50 151.5517 59.9960 32.0000 1.9497 1.9590 408.2155 410.5839 0.3633 -1.0000 -1.0000 5750372 1573923536.60 151.4542 59.9960 32.0000 1.9491 1.9584 408.2266 410.5955 0.3633 -1.0000 -1.0000 5750450 1573923536.70 151.4454 59.9960 32.0000 1.9497 1.9590 408.1793 410.5485 0.3635 -1.0000 -1.0000 5750685 1573923536.80 151.4454 59.9960 32.0000 1.9498 1.9591 408.0573 410.4273 0.3636 -1.0000 -1.0000 5750747 1573923536.90 151.4454 59.9960 32.0000 1.9505 1.9598 408.1396 410.5097 0.3636 -1.0000 -1.0000 5750825 1573923537.00 151.4454 59.9960 32.0000 1.9500 1.9593 408.1585 410.5286 0.3634 -1.0000 -1.0000 5750888 1573923537.10 151.4454 59.9960 32.0000 1.9499 1.9592 408.2633 410.6334 0.3635 -1.0000 -1.0000 5750950 1573923537.20 151.5248 59.9960 32.0000 1.9501 1.9595 408.2853 410.6569 0.3637 -1.0000 -1.0000 5751200 1573923537.30 151.5248 59.9960 32.0000 1.9507 1.9600 408.2929 410.6654 0.3639 -1.0000 -1.0000 5751262 1573923537.40 151.5248 59.9960 32.0000 1.9499 1.9593 408.2934 410.6676 0.3641 -1.0000 -1.0000 5751325 1573923537.50 151.5248 59.9960 32.0000 1.9503 1.9596 408.1635 410.5362 0.3640 -1.0000 -1.0000 5751388 1573923537.60 151.5248 59.9960 32.0000 1.9515 1.9608 408.1288 410.5022 0.3640 -1.0000 -1.0000 5751450 1573923537.70 151.5161 59.9960 32.0000 1.9505 1.9599 408.0961 410.4691 0.3641 -1.0000 -1.0000 5751700 1573923537.80 151.5161 59.9960 32.0000 1.9502 1.9595 408.1451 410.5184 0.3640 -1.0000 -1.0000 5751762 1573923537.90 151.5161 59.9960 32.0000 1.9497 1.9591 408.3377 410.7123 0.3641 -1.0000 -1.0000 5751825 1573923538.00 151.5161 59.9960 32.0000 1.9492 1.9585 408.3112 410.6858 0.3641 -1.0000 -1.0000 5751903 1573923538.10 151.5161 59.9960 32.0000 1.9494 1.9587 408.2989 410.6737 0.3641 -1.0000 -1.0000 5751966 1573923538.20 151.5051 59.9960 32.0000 1.9501 1.9594 408.2879 410.6612 0.3640 -1.0000 -1.0000 5752028 1573923538.30 151.4777 59.9960 32.0000 1.9503 1.9596 408.2053 410.5797 0.3641 -1.0000 -1.0000 5752685 1573923538.40 151.4777 59.9960 32.0000 1.9496 1.9589 408.1242 410.4980 0.3643 -1.0000 -1.0000 5752825 1573923538.50 151.4777 59.9960 32.0000 1.9502 1.9595 408.0853 410.4586 0.3641 -1.0000 -1.0000 5752888 1573923538.60 151.4777 59.9960 32.0000 1.9507 1.9601 408.1850 410.5575 0.3637 -1.0000 -1.0000 5752966 1573923538.70 151.4777 59.9960 32.0000 1.9503 1.9597 408.1783 410.5497 0.3638 -1.0000 -1.0000 5753028 1573923538.80 151.5781 59.9960 32.0000 1.9502 1.9595 408.1853 410.5568 0.3636 -1.0000 -1.0000 5753091 1573923538.90 151.5781 59.9960 32.0000 1.9499 1.9592 408.1960 410.5657 0.3635 -1.0000 -1.0000 5753169 1573923539.00 151.5781 59.9960 32.0000 1.9500 1.9593 408.1735 410.5447 0.3638 -1.0000 -1.0000 5753231 1573923539.10 151.5781 59.9960 32.0000 1.9509 1.9602 408.0831 410.4555 0.3641 -1.0000 -1.0000 5753309 1573923539.20 151.5781 59.9960 32.0000 1.9508 1.9601 408.0805 410.4520 0.3638 -1.0000 -1.0000 5753372 1573923539.30 151.4342 59.9960 32.0000 1.9512 1.9605 408.0019 410.3725 0.3637 -1.0000 -1.0000 5753434 1573923539.40 151.4031 59.9960 32.0000 1.9493 1.9586 408.1289 410.4994 0.3636 -1.0000 -1.0000 5753512 1573923539.50 151.4031 59.9960 32.0000 1.9495 1.9588 408.1281 410.4982 0.3636 -1.0000 -1.0000 5753575 1573923539.60 151.4031 59.9960 32.0000 1.9494 1.9588 408.2172 410.5889 0.3637 -1.0000 -1.0000 5753638 1573923539.70 151.4031 59.9960 32.0000 1.9497 1.9590 408.2713 410.6438 0.3639 -1.0000 -1.0000 5753716 1573923539.80 151.4808 59.9962 32.0000 1.9494 1.9587 408.2609 410.6327 0.3637 -1.0000 -1.0000 5753981 1573923539.90 151.5520 59.9964 32.0000 1.9490 1.9583 408.2003 410.5714 0.3637 -1.0000 -1.0000 5754044 1573923540.00 151.5520 59.9964 32.0000 1.9493 1.9586 408.2450 410.6168 0.3637 -1.0000 -1.0000 5754122 1573923540.10 151.5520 59.9964 32.0000 1.9499 1.9592 408.1677 410.5401 0.3638 -1.0000 -1.0000 5754185 1573923540.20 151.5520 59.9964 32.0000 1.9507 1.9600 408.0500 410.4199 0.3637 -1.0000 -1.0000 5754247 1573923540.30 151.5520 59.9964 32.0000 1.9500 1.9593 408.1623 410.5327 0.3635 -1.0000 -1.0000 5754325 1573923540.40 151.5520 59.9964 32.0000 1.9495 1.9588 408.2420 410.6148 0.3641 -1.0000 -1.0000 5754388 1573923540.50 151.4391 59.9964 32.0000 1.9490 1.9583 408.2005 410.5717 0.3638 -1.0000 -1.0000 5754450 1573923540.60 151.4316 59.9964 32.0000 1.9491 1.9584 408.2528 410.6264 0.3640 -1.0000 -1.0000 5754528 1573923540.70 151.4316 59.9964 32.0000 1.9491 1.9584 408.2169 410.5903 0.3640 -1.0000 -1.0000 5754591 1573923540.80 151.4316 59.9964 32.0000 1.9495 1.9588 408.2290 410.6018 0.3639 -1.0000 -1.0000 5754966 1573923540.90 151.4316 59.9964 32.0000 1.9498 1.9591 408.1734 410.5463 0.3639 -1.0000 -1.0000 5755044 1573923541.00 151.4316 59.9964 32.0000 1.9493 1.9586 408.0532 410.4255 0.3640 -1.0000 -1.0000 5755106 1573923541.10 151.4316 59.9964 32.0000 1.9501 1.9595 408.1108 410.4827 0.3640 -1.0000 -1.0000 5755184 1573923541.20 151.4817 59.9964 32.0000 1.9488 1.9581 408.0413 410.4158 0.3642 -1.0000 -1.0000 5755247 1573923541.30 151.4817 59.9964 32.0000 1.9496 1.9589 408.1608 410.5356 0.3643 -1.0000 -1.0000 5755419 1573923541.40 151.4817 59.9964 32.0000 1.9487 1.9580 408.1395 410.5154 0.3644 -1.0000 -1.0000 5755497 1573923541.50 151.4817 59.9964 32.0000 1.9493 1.9587 408.2307 410.6051 0.3640 -1.0000 -1.0000 5755559 1573923541.60 151.4817 59.9964 32.0000 1.9494 1.9587 408.2318 410.6058 0.3642 -1.0000 -1.0000 5755622 1573923541.70 151.4445 59.9964 32.0000 1.9501 1.9594 408.1566 410.5310 0.3642 -1.0000 -1.0000 5755684 1573923541.80 151.4367 59.9964 32.0000 1.9494 1.9587 408.1683 410.5425 0.3641 -1.0000 -1.0000 5755762 1573923541.90 151.4367 59.9964 32.0000 1.9497 1.9590 408.1424 410.5156 0.3641 -1.0000 -1.0000 5755981 1573923542.00 151.4367 59.9964 32.0000 1.9497 1.9590 408.1127 410.4872 0.3641 -1.0000 -1.0000 5756059 1573923542.10 151.4367 59.9964 32.0000 1.9498 1.9591 408.0109 410.3822 0.3639 -1.0000 -1.0000 5756122 1573923542.20 151.4367 59.9964 32.0000 1.9505 1.9598 408.0307 410.4038 0.3641 -1.0000 -1.0000 5756185 1573923542.30 151.4384 59.9964 32.0000 1.9502 1.9595 408.1277 410.5027 0.3642 -1.0000 -1.0000 5756247 1573923542.40 151.4384 59.9964 32.0000 1.9497 1.9590 408.0709 410.4446 0.3642 -1.0000 -1.0000 5756575 1573923542.50 151.4384 59.9964 32.0000 1.9483 1.9576 408.1981 410.5724 0.3640 -1.0000 -1.0000 5756638 1573923542.60 151.4384 59.9964 32.0000 1.9490 1.9583 408.3225 410.6961 0.3640 -1.0000 -1.0000 5756700 1573923542.70 151.4384 59.9964 32.0000 1.9491 1.9584 408.2134 410.5890 0.3642 -1.0000 -1.0000 5756762 1573923542.80 151.5195 59.9964 32.0000 1.9499 1.9592 408.1119 410.4849 0.3640 -1.0000 -1.0000 5756825 1573923542.90 151.5216 59.9964 32.0000 1.9500 1.9593 407.9878 410.3613 0.3643 -1.0000 -1.0000 5757231 1573923543.00 151.5216 59.9964 32.0000 1.9498 1.9591 408.0182 410.3914 0.3642 -1.0000 -1.0000 5757294 1573923543.10 151.5216 59.9964 32.0000 1.9501 1.9594 408.0463 410.4210 0.3643 -1.0000 -1.0000 5757372 1573923543.20 151.5216 59.9964 32.0000 1.9497 1.9590 408.0267 410.4001 0.3641 -1.0000 -1.0000 5757434 1573923543.30 151.4378 59.9964 32.0000 1.9500 1.9593 408.0857 410.4595 0.3642 -1.0000 -1.0000 5757497 1573923543.40 151.3647 59.9964 32.0000 1.9490 1.9583 408.1222 410.4959 0.3642 -1.0000 -1.0000 5757575 1573923543.50 151.3647 59.9964 32.0000 1.9492 1.9585 408.1284 410.5015 0.3640 -1.0000 -1.0000 5757638 1573923543.60 151.3647 59.9964 32.0000 1.9487 1.9580 408.2023 410.5780 0.3644 -1.0000 -1.0000 5757700 1573923543.70 151.3647 59.9964 32.0000 1.9498 1.9591 408.1517 410.5279 0.3645 -1.0000 -1.0000 5757778 1573923543.80 151.3647 59.9964 32.0000 1.9502 1.9595 408.1631 410.5410 0.3648 -1.0000 -1.0000 5757841 1573923543.90 151.5376 59.9964 32.0000 1.9502 1.9596 408.0953 410.4722 0.3645 -1.0000 -1.0000 5758028 1573923544.00 151.5376 59.9964 32.0000 1.9498 1.9591 408.0220 410.3967 0.3645 -1.0000 -1.0000 5758091 1573923544.10 151.5376 59.9964 32.0000 1.9497 1.9590 408.0678 410.4446 0.3647 -1.0000 -1.0000 5758153 1573923544.20 151.5376 59.9964 32.0000 1.9503 1.9597 408.1211 410.4978 0.3646 -1.0000 -1.0000 5758216 1573923544.30 151.5376 59.9964 32.0000 1.9496 1.9589 408.1571 410.5336 0.3646 -1.0000 -1.0000 5758294 1573923544.40 151.4941 59.9964 32.0000 1.9488 1.9582 408.2695 410.6484 0.3649 -1.0000 -1.0000 5758356 1573923544.50 151.4890 59.9964 32.0000 1.9500 1.9593 408.1772 410.5556 0.3648 -1.0000 -1.0000 5758419 1573923544.60 151.4890 59.9964 32.0000 1.9499 1.9592 408.2147 410.5924 0.3646 -1.0000 -1.0000 5758497 1573923544.70 151.4890 59.9964 32.0000 1.9502 1.9595 408.1236 410.5003 0.3647 -1.0000 -1.0000 5758559 1573923544.80 151.4890 59.9964 32.0000 1.9506 1.9599 407.9917 410.3679 0.3646 -1.0000 -1.0000 5758622 1573923544.90 151.4890 59.9964 32.0000 1.9502 1.9595 408.0088 410.3855 0.3647 -1.0000 -1.0000 5758762 1573923545.00 151.5008 59.9967 32.0000 1.9492 1.9586 407.9924 410.3683 0.3645 -1.0000 -1.0000 5758825 1573923545.10 151.5012 59.9967 32.0000 1.9495 1.9588 408.1780 410.5551 0.3647 -1.0000 -1.0000 5758903 1573923545.20 151.5012 59.9967 32.0000 1.9492 1.9586 408.3164 410.6963 0.3648 -1.0000 -1.0000 5758950 1573923545.30 151.5012 59.9967 32.0000 1.9500 1.9594 408.2213 410.5994 0.3648 -1.0000 -1.0000 5759012 1573923545.40 151.5012 59.9967 32.0000 1.9500 1.9593 408.2311 410.6104 0.3649 -1.0000 -1.0000 5759262 1573923545.50 151.5137 59.9967 32.0000 1.9502 1.9596 408.0864 410.4661 0.3651 -1.0000 -1.0000 5759325 1573923545.60 151.5358 59.9967 32.0000 1.9504 1.9597 408.0324 410.4120 0.3650 -1.0000 -1.0000 5759388 1573923545.70 151.5358 59.9967 32.0000 1.9503 1.9596 408.0351 410.4119 0.3646 -1.0000 -1.0000 5759450 1573923545.80 151.5358 59.9967 32.0000 1.9498 1.9591 407.9379 410.3142 0.3647 -1.0000 -1.0000 5759512 1573923545.90 151.5358 59.9967 32.0000 1.9494 1.9587 408.0806 410.4586 0.3647 -1.0000 -1.0000 5759575 1573923546.00 151.5358 59.9967 32.0000 1.9492 1.9585 408.0560 410.4310 0.3643 -1.0000 -1.0000 5800372 1573923546.10 151.4190 59.9967 32.0000 1.9493 1.9586 408.1949 410.5707 0.3644 -1.0000 -1.0000 5800435 1573923546.20 151.4190 59.9967 32.0000 1.9497 1.9590 408.2569 410.6322 0.3643 -1.0000 -1.0000 5800497 1573923546.30 151.4190 59.9967 32.0000 1.9502 1.9595 408.2151 410.5902 0.3643 -1.0000 -1.0000 5800575 1573923546.40 151.4190 59.9967 32.0000 1.9496 1.9589 408.0877 410.4645 0.3647 -1.0000 -1.0000 5800638 1573923546.50 151.4190 59.9967 32.0000 1.9495 1.9588 408.1053 410.4815 0.3646 -1.0000 -1.0000 5800700 1573923546.60 151.4769 59.9967 32.0000 1.9501 1.9594 408.0814 410.4578 0.3645 -1.0000 -1.0000 5800778 1573923546.70 151.5150 59.9967 32.0000 1.9501 1.9594 408.0653 410.4417 0.3646 -1.0000 -1.0000 5800841 1573923546.80 151.5150 59.9967 32.0000 1.9504 1.9598 407.9394 410.3145 0.3643 -1.0000 -1.0000 5800903 1573923546.90 151.5150 59.9967 32.0000 1.9502 1.9595 408.0324 410.4066 0.3645 -1.0000 -1.0000 5800982 1573923547.00 151.5150 59.9967 32.0000 1.9498 1.9591 408.0839 410.4607 0.3647 -1.0000 -1.0000 5801044 1573923547.10 151.5150 59.9967 32.0000 1.9497 1.9590 408.2106 410.5879 0.3646 -1.0000 -1.0000 5801106 1573923547.20 151.4219 59.9967 32.0000 1.9495 1.9589 408.2096 410.5879 0.3648 -1.0000 -1.0000 5801169 1573923547.30 151.4219 59.9967 32.0000 1.9497 1.9590 408.1261 410.5048 0.3648 -1.0000 -1.0000 5801231 1573923547.40 151.4219 59.9967 32.0000 1.9502 1.9595 408.0267 410.4057 0.3651 -1.0000 -1.0000 5801309 1573923547.50 151.4219 59.9967 32.0000 1.9502 1.9595 408.0459 410.4255 0.3651 -1.0000 -1.0000 5801497 1573923547.60 151.4219 59.9967 32.0000 1.9507 1.9601 408.0191 410.3980 0.3650 -1.0000 -1.0000 5801559 1573923547.70 151.4537 59.9967 32.0000 1.9499 1.9593 407.9973 410.3754 0.3649 -1.0000 -1.0000 5801622 1573923547.80 151.4537 59.9967 32.0000 1.9496 1.9589 408.2809 410.6594 0.3647 -1.0000 -1.0000 5801684 1573923547.90 151.4537 59.9967 32.0000 1.9488 1.9581 408.1846 410.5617 0.3646 -1.0000 -1.0000 5801747 1573923548.00 151.4537 59.9967 32.0000 1.9497 1.9590 408.2266 410.6058 0.3650 -1.0000 -1.0000 5802466 1573923548.10 151.4537 59.9967 32.0000 1.9503 1.9596 408.2178 410.5968 0.3649 -1.0000 -1.0000 5802528 1573923548.20 151.4676 59.9967 32.0000 1.9511 1.9604 408.1021 410.4811 0.3649 -1.0000 -1.0000 5802591 1573923548.30 151.5610 59.9967 32.0000 1.9502 1.9596 408.0355 410.4124 0.3646 -1.0000 -1.0000 5802669 1573923548.40 151.5610 59.9967 32.0000 1.9503 1.9597 408.0869 410.4633 0.3646 -1.0000 -1.0000 5802731 1573923548.50 151.5610 59.9967 32.0000 1.9499 1.9592 408.1158 410.4934 0.3647 -1.0000 -1.0000 5803012 1573923548.60 151.5610 59.9967 32.0000 1.9497 1.9591 408.2145 410.5918 0.3646 -1.0000 -1.0000 5803091 1573923548.70 151.5610 59.9967 32.0000 1.9497 1.9591 408.2387 410.6161 0.3646 -1.0000 -1.0000 5803138 1573923548.80 151.4986 59.9967 32.0000 1.9500 1.9594 408.2505 410.6293 0.3648 -1.0000 -1.0000 5803200 1573923548.90 151.4823 59.9967 32.0000 1.9501 1.9594 408.2017 410.5806 0.3648 -1.0000 -1.0000 5803278 1573923549.00 151.4823 59.9967 32.0000 1.9496 1.9590 408.2278 410.6055 0.3646 -1.0000 -1.0000 5803341 1573923549.10 151.4823 59.9967 32.0000 1.9503 1.9596 408.1629 410.5378 0.3642 -1.0000 -1.0000 5803419 1573923549.20 151.4823 59.9967 32.0000 1.9500 1.9593 408.1752 410.5482 0.3639 -1.0000 -1.0000 5803481 1573923549.30 151.4900 59.9967 32.0000 1.9505 1.9598 408.0821 410.4531 0.3637 -1.0000 -1.0000 5803622 1573923549.40 151.5555 59.9967 32.0000 1.9506 1.9599 408.1524 410.5220 0.3634 -1.0000 -1.0000 5803700 1573923549.50 151.5555 59.9967 32.0000 1.9504 1.9597 408.1575 410.5268 0.3634 -1.0000 -1.0000 5803778 1573923549.60 151.5555 59.9967 32.0000 1.9496 1.9589 408.2991 410.6699 0.3636 -1.0000 -1.0000 5803888 1573923549.70 151.5555 59.9967 32.0000 1.9493 1.9586 408.1959 410.5670 0.3637 -1.0000 -1.0000 5803966 1573923549.80 151.5555 59.9967 32.0000 1.9492 1.9585 408.2286 410.5986 0.3633 -1.0000 -1.0000 5804028 1573923549.90 151.5555 59.9967 32.0000 1.9496 1.9589 408.0747 410.4421 0.3632 -1.0000 -1.0000 5804091 1573923550.00 151.4672 59.9964 32.0000 1.9500 1.9593 408.1244 410.4959 0.3638 -1.0000 -1.0000 5804169 1573923550.10 151.4672 59.9964 32.0000 1.9502 1.9596 408.0555 410.4265 0.3638 -1.0000 -1.0000 5804231 1573923550.20 151.4672 59.9964 32.0000 1.9504 1.9597 407.9959 410.3676 0.3639 -1.0000 -1.0000 5804294 1573923550.30 151.4672 59.9964 32.0000 1.9504 1.9597 408.0771 410.4494 0.3640 -1.0000 -1.0000 5804372 1573923550.40 151.4672 59.9964 32.0000 1.9503 1.9596 408.0928 410.4673 0.3643 -1.0000 -1.0000 5804435 1573923550.50 151.4672 59.9964 32.0000 1.9501 1.9594 408.2168 410.5938 0.3647 -1.0000 -1.0000 5804497 1573923550.60 151.4672 59.9964 32.0000 1.9505 1.9598 408.3227 410.7014 0.3647 -1.0000 -1.0000 5804575 1573923550.70 151.4975 59.9964 32.0000 1.9504 1.9597 408.1079 410.4851 0.3647 -1.0000 -1.0000 5804638 1573923550.80 151.5926 59.9964 32.0000 1.9500 1.9593 408.1089 410.4872 0.3649 -1.0000 -1.0000 5804700 1573923550.90 151.5926 59.9964 32.0000 1.9504 1.9598 408.0383 410.4170 0.3650 -1.0000 -1.0000 5804762 1573923551.00 151.5926 59.9964 32.0000 1.9505 1.9598 408.1045 410.4815 0.3647 -1.0000 -1.0000 5804841 1573923551.10 151.5926 59.9964 32.0000 1.9506 1.9600 408.0364 410.4119 0.3643 -1.0000 -1.0000 5805012 1573923551.20 151.5926 59.9964 32.0000 1.9502 1.9595 408.0933 410.4660 0.3639 -1.0000 -1.0000 5805075 1573923551.30 151.4624 59.9964 32.0000 1.9493 1.9586 408.1746 410.5479 0.3639 -1.0000 -1.0000 5805138 1573923551.40 151.4624 59.9964 32.0000 1.9497 1.9590 408.1947 410.5651 0.3637 -1.0000 -1.0000 5805216 1573923551.50 151.4624 59.9964 32.0000 1.9497 1.9590 408.2670 410.6394 0.3637 -1.0000 -1.0000 5805278 1573923551.60 151.4624 59.9964 32.0000 1.9505 1.9598 408.0926 410.4626 0.3635 -1.0000 -1.0000 5805512 1573923551.70 151.4624 59.9964 32.0000 1.9506 1.9599 408.0336 410.4019 0.3633 -1.0000 -1.0000 5805591 1573923551.80 151.5163 59.9964 32.0000 1.9510 1.9603 408.0884 410.4562 0.3632 -1.0000 -1.0000 5805653 1573923551.90 151.5243 59.9964 32.0000 1.9506 1.9599 408.0867 410.4522 0.3628 -1.0000 -1.0000 5805716 1573923552.00 151.5243 59.9964 32.0000 1.9504 1.9597 408.1812 410.5492 0.3633 -1.0000 -1.0000 5805778 1573923552.10 151.5243 59.9964 32.0000 1.9498 1.9591 408.1686 410.5372 0.3632 -1.0000 -1.0000 5806012 1573923552.20 151.5243 59.9964 32.0000 1.9496 1.9589 408.2071 410.5742 0.3630 -1.0000 -1.0000 5806075 1573923552.30 151.5245 59.9964 32.0000 1.9496 1.9589 408.2979 410.6687 0.3636 -1.0000 -1.0000 5806138 1573923552.40 151.5304 59.9964 32.0000 1.9503 1.9596 408.2020 410.5741 0.3638 -1.0000 -1.0000 5806200 1573923552.50 151.5304 59.9964 32.0000 1.9507 1.9600 408.0645 410.4358 0.3638 -1.0000 -1.0000 5806278 1573923552.60 151.5304 59.9964 32.0000 1.9508 1.9601 408.0850 410.4595 0.3642 -1.0000 -1.0000 5806528 1573923552.70 151.5304 59.9964 32.0000 1.9507 1.9601 408.1400 410.5132 0.3641 -1.0000 -1.0000 5806591 1573923552.80 151.5304 59.9964 32.0000 1.9494 1.9587 408.2159 410.5892 0.3639 -1.0000 -1.0000 5806653 1573923552.90 151.5162 59.9964 32.0000 1.9490 1.9583 408.1965 410.5696 0.3640 -1.0000 -1.0000 5806716 1573923553.00 151.5162 59.9964 32.0000 1.9495 1.9588 408.2335 410.6045 0.3636 -1.0000 -1.0000 5806778 1573923553.10 151.5162 59.9964 32.0000 1.9506 1.9599 408.2287 410.6007 0.3638 -1.0000 -1.0000 5806856 1573923553.20 151.5162 59.9964 32.0000 1.9502 1.9595 408.1331 410.5051 0.3639 -1.0000 -1.0000 5807247 1573923553.30 151.5162 59.9964 32.0000 1.9508 1.9601 408.1692 410.5435 0.3641 -1.0000 -1.0000 5807309 1573923553.40 151.5275 59.9964 32.0000 1.9505 1.9598 408.0917 410.4642 0.3641 -1.0000 -1.0000 5807388 1573923553.50 151.5365 59.9964 32.0000 1.9508 1.9602 408.0730 410.4475 0.3643 -1.0000 -1.0000 5807450 1573923553.60 151.5365 59.9964 32.0000 1.9502 1.9595 408.1889 410.5618 0.3639 -1.0000 -1.0000 5807512 1573923553.70 151.5365 59.9964 32.0000 1.9499 1.9592 408.1468 410.5207 0.3642 -1.0000 -1.0000 5807747 1573923553.80 151.5365 59.9964 32.0000 1.9490 1.9583 408.1512 410.5253 0.3640 -1.0000 -1.0000 5807809 1573923553.90 151.5365 59.9964 32.0000 1.9491 1.9584 408.1617 410.5367 0.3643 -1.0000 -1.0000 5807872 1573923554.00 151.4260 59.9964 32.0000 1.9494 1.9587 408.1635 410.5380 0.3642 -1.0000 -1.0000 5807950 1573923554.10 151.4260 59.9964 32.0000 1.9500 1.9593 408.1477 410.5231 0.3644 -1.0000 -1.0000 5808012 1573923554.20 151.4260 59.9964 32.0000 1.9499 1.9592 408.1145 410.4893 0.3643 -1.0000 -1.0000 5808247 1573923554.30 151.4260 59.9964 32.0000 1.9500 1.9594 408.0047 410.3824 0.3649 -1.0000 -1.0000 5808309 1573923554.40 151.4260 59.9964 32.0000 1.9505 1.9598 408.0512 410.4286 0.3646 -1.0000 -1.0000 5808372 1573923554.50 151.5859 59.9964 32.0000 1.9504 1.9597 408.0494 410.4255 0.3646 -1.0000 -1.0000 5808434 1573923554.60 151.5890 59.9964 32.0000 1.9501 1.9595 408.1380 410.5126 0.3642 -1.0000 -1.0000 5808512 1573923554.70 151.5890 59.9964 32.0000 1.9496 1.9589 408.2826 410.6577 0.3641 -1.0000 -1.0000 5808747 1573923554.80 151.5890 59.9964 32.0000 1.9501 1.9594 408.2292 410.6028 0.3640 -1.0000 -1.0000 5808809 1573923554.90 151.5890 59.9964 32.0000 1.9497 1.9590 408.2002 410.5725 0.3638 -1.0000 -1.0000 5808887 1573923555.00 151.5666 59.9966 32.0000 1.9498 1.9591 408.1654 410.5365 0.3636 -1.0000 -1.0000 5808950 1573923555.10 151.4955 59.9972 32.0000 1.9503 1.9596 408.0137 410.3832 0.3636 -1.0000 -1.0000 5809028 1573923555.20 151.4955 59.9972 32.0000 1.9505 1.9598 408.0544 410.4252 0.3638 -1.0000 -1.0000 5809247 1573923555.30 151.4955 59.9972 32.0000 1.9501 1.9594 408.1535 410.5246 0.3638 -1.0000 -1.0000 5809309 1573923555.40 151.4955 59.9972 32.0000 1.9498 1.9591 408.2230 410.5951 0.3637 -1.0000 -1.0000 5809388 1573923555.50 151.4955 59.9972 32.0000 1.9499 1.9592 408.2205 410.5916 0.3636 -1.0000 -1.0000 5809450 1573923555.60 151.6240 59.9972 32.0000 1.9499 1.9592 408.1877 410.5595 0.3638 -1.0000 -1.0000 5809512 1573923555.70 151.6240 59.9972 32.0000 1.9504 1.9597 408.2664 410.6391 0.3638 -1.0000 -1.0000 5809747 1573923555.80 151.6240 59.9972 32.0000 1.9510 1.9603 408.1985 410.5710 0.3639 -1.0000 -1.0000 5809809 1573923555.90 151.6240 59.9972 32.0000 1.9511 1.9604 408.1352 410.5084 0.3640 -1.0000 -1.0000 5809872 1573923556.00 151.6240 59.9972 32.0000 1.9512 1.9606 408.1268 410.4982 0.3638 -1.0000 -1.0000 5809950 1573923556.10 151.5812 59.9972 32.0000 1.9510 1.9603 408.0959 410.4686 0.3640 -1.0000 -1.0000 5810122 1573923556.20 151.5767 59.9972 32.0000 1.9505 1.9598 408.1523 410.5245 0.3639 -1.0000 -1.0000 5810200 1573923556.30 151.5767 59.9972 32.0000 1.9495 1.9588 408.1800 410.5540 0.3642 -1.0000 -1.0000 5810262 1573923556.40 151.5767 59.9972 32.0000 1.9496 1.9589 408.1768 410.5514 0.3641 -1.0000 -1.0000 5810325 1573923556.50 151.5767 59.9972 32.0000 1.9499 1.9593 408.2599 410.6335 0.3640 -1.0000 -1.0000 5810388 1573923556.60 151.5767 59.9972 32.0000 1.9494 1.9587 408.3186 410.6950 0.3644 -1.0000 -1.0000 5810466 1573923556.70 151.5401 59.9972 32.0000 1.9496 1.9589 408.1962 410.5725 0.3645 -1.0000 -1.0000 5810528 1573923556.80 151.5401 59.9972 32.0000 1.9504 1.9597 408.1842 410.5597 0.3643 -1.0000 -1.0000 5810966 1573923556.90 151.5401 59.9972 32.0000 1.9504 1.9597 408.1894 410.5652 0.3644 -1.0000 -1.0000 5811044 1573923557.00 151.5401 59.9972 32.0000 1.9502 1.9595 408.1077 410.4827 0.3643 -1.0000 -1.0000 5811106 1573923557.10 151.5401 59.9972 32.0000 1.9501 1.9594 408.0980 410.4727 0.3643 -1.0000 -1.0000 5811169 1573923557.20 151.5144 59.9972 32.0000 1.9505 1.9598 408.0823 410.4575 0.3644 -1.0000 -1.0000 5811231 1573923557.30 151.5120 59.9972 32.0000 1.9519 1.9613 408.1110 410.4859 0.3642 -1.0000 -1.0000 5811512 1573923557.40 151.5120 59.9972 32.0000 1.9498 1.9592 408.2359 410.6109 0.3643 -1.0000 -1.0000 5811591 1573923557.50 151.5120 59.9972 32.0000 1.9496 1.9589 408.2783 410.6533 0.3642 -1.0000 -1.0000 5811653 1573923557.60 151.5120 59.9972 32.0000 1.9492 1.9585 408.2368 410.6135 0.3644 -1.0000 -1.0000 5811716 1573923557.70 151.5001 59.9972 32.0000 1.9493 1.9586 408.1941 410.5696 0.3644 -1.0000 -1.0000 5811778 1573923557.80 151.4666 59.9972 32.0000 1.9502 1.9595 408.1956 410.5719 0.3645 -1.0000 -1.0000 5811966 1573923557.90 151.4666 59.9972 32.0000 1.9503 1.9596 408.1163 410.4928 0.3645 -1.0000 -1.0000 5812028 1573923558.00 151.4666 59.9972 32.0000 1.9506 1.9599 408.0397 410.4142 0.3642 -1.0000 -1.0000 5812091 1573923558.10 151.4666 59.9972 32.0000 1.9510 1.9604 408.0969 410.4713 0.3643 -1.0000 -1.0000 5812153 1573923558.20 151.4666 59.9972 32.0000 1.9508 1.9601 408.1117 410.4881 0.3645 -1.0000 -1.0000 5812216 1573923558.30 151.5688 59.9972 32.0000 1.9504 1.9597 408.0933 410.4680 0.3642 -1.0000 -1.0000 5812512 1573923558.40 151.5688 59.9972 32.0000 1.9497 1.9590 408.1656 410.5415 0.3645 -1.0000 -1.0000 5812575 1573923558.50 151.5688 59.9972 32.0000 1.9493 1.9586 408.2817 410.6600 0.3646 -1.0000 -1.0000 5812637 1573923558.60 151.5688 59.9972 32.0000 1.9491 1.9584 408.2164 410.5931 0.3646 -1.0000 -1.0000 5812700 1573923558.70 151.5688 59.9972 32.0000 1.9499 1.9592 408.1849 410.5635 0.3648 -1.0000 -1.0000 5812762 1573923558.80 151.4734 59.9972 32.0000 1.9499 1.9592 408.2115 410.5890 0.3645 -1.0000 -1.0000 5812825 1573923558.90 151.4263 59.9972 32.0000 1.9505 1.9598 408.0045 410.3790 0.3643 -1.0000 -1.0000 5812903 1573923559.00 151.4263 59.9972 32.0000 1.9502 1.9595 408.0156 410.3897 0.3643 -1.0000 -1.0000 5812966 1573923559.10 151.4263 59.9972 32.0000 1.9503 1.9596 408.0026 410.3753 0.3640 -1.0000 -1.0000 5813044 1573923559.20 151.4263 59.9972 32.0000 1.9508 1.9601 408.1112 410.4830 0.3638 -1.0000 -1.0000 5813106 1573923559.30 151.4263 59.9972 32.0000 1.9505 1.9598 408.1386 410.5092 0.3636 -1.0000 -1.0000 5813169 1573923559.40 151.4912 59.9972 32.0000 1.9497 1.9590 408.2033 410.5729 0.3634 -1.0000 -1.0000 5813528 1573923559.50 151.5042 59.9972 32.0000 1.9492 1.9585 408.2133 410.5835 0.3635 -1.0000 -1.0000 5813591 1573923559.60 151.5042 59.9972 32.0000 1.9493 1.9586 408.1667 410.5367 0.3635 -1.0000 -1.0000 5813653 1573923559.70 151.5042 59.9972 32.0000 1.9497 1.9590 408.0286 410.3985 0.3637 -1.0000 -1.0000 5813747 1573923559.80 151.5042 59.9972 32.0000 1.9500 1.9593 408.1104 410.4800 0.3636 -1.0000 -1.0000 5813809 1573923559.90 151.5042 59.9972 32.0000 1.9504 1.9598 408.0159 410.3851 0.3634 -1.0000 -1.0000 5813981 1573923560.00 151.4398 59.9968 32.0000 1.9502 1.9595 408.0686 410.4383 0.3636 -1.0000 -1.0000 5814044 1573923560.10 151.4398 59.9968 32.0000 1.9504 1.9597 408.0034 410.3725 0.3636 -1.0000 -1.0000 5814106 1573923560.20 151.4398 59.9968 32.0000 1.9505 1.9598 408.0771 410.4483 0.3638 -1.0000 -1.0000 5814169 1573923560.30 151.4398 59.9968 32.0000 1.9503 1.9596 408.0690 410.4393 0.3636 -1.0000 -1.0000 5814247 1573923560.40 151.4398 59.9968 32.0000 1.9496 1.9589 408.2411 410.6121 0.3636 -1.0000 -1.0000 5814466 1573923560.50 151.4398 59.9968 32.0000 1.9497 1.9590 408.2072 410.5787 0.3638 -1.0000 -1.0000 5814528 1573923560.60 151.5781 59.9968 32.0000 1.9496 1.9589 408.2055 410.5742 0.3632 -1.0000 -1.0000 5814606 1573923560.70 151.5781 59.9968 32.0000 1.9502 1.9595 408.2497 410.6205 0.3637 -1.0000 -1.0000 5814669 1573923560.80 151.5781 59.9968 32.0000 1.9501 1.9594 408.2362 410.6086 0.3637 -1.0000 -1.0000 5814731 1573923560.90 151.5781 59.9968 32.0000 1.9504 1.9597 408.1596 410.5303 0.3637 -1.0000 -1.0000 5815512 1573923561.00 151.5781 59.9968 32.0000 1.9507 1.9600 408.1759 410.5444 0.3633 -1.0000 -1.0000 5815575 1573923561.10 151.5420 59.9968 32.0000 1.9506 1.9599 408.1232 410.4910 0.3632 -1.0000 -1.0000 5815653 1573923561.20 151.4791 59.9968 32.0000 1.9502 1.9595 408.0490 410.4163 0.3632 -1.0000 -1.0000 5815716 1573923561.30 151.4791 59.9968 32.0000 1.9507 1.9600 408.0963 410.4602 0.3627 -1.0000 -1.0000 5815778 1573923561.40 151.4791 59.9968 32.0000 1.9506 1.9599 408.1203 410.4846 0.3627 -1.0000 -1.0000 5815841 1573923561.50 151.4791 59.9968 32.0000 1.9504 1.9597 408.1466 410.5113 0.3627 -1.0000 -1.0000 5815919 1573923561.60 151.4791 59.9968 32.0000 1.9501 1.9594 408.1542 410.5199 0.3629 -1.0000 -1.0000 5815981 1573923561.70 151.4791 59.9968 32.0000 1.9495 1.9588 408.2426 410.6091 0.3629 -1.0000 -1.0000 5816044 1573923561.80 151.5557 59.9968 32.0000 1.9494 1.9587 408.1377 410.5025 0.3627 -1.0000 -1.0000 5816106 1573923561.90 151.5557 59.9968 32.0000 1.9507 1.9600 408.2233 410.5892 0.3628 -1.0000 -1.0000 5816216 1573923562.00 151.5557 59.9968 32.0000 1.9498 1.9591 408.1749 410.5393 0.3626 -1.0000 -1.0000 5816278 1573923562.10 151.5557 59.9968 32.0000 1.9504 1.9597 408.1137 410.4778 0.3628 -1.0000 -1.0000 5816341 1573923562.20 151.5557 59.9968 32.0000 1.9500 1.9593 408.1103 410.4752 0.3627 -1.0000 -1.0000 5816403 1573923562.30 151.4625 59.9968 32.0000 1.9502 1.9595 408.1142 410.4791 0.3628 -1.0000 -1.0000 5816497 1573923562.40 151.4061 59.9968 32.0000 1.9491 1.9584 408.0984 410.4628 0.3627 -1.0000 -1.0000 5816559 1573923562.50 151.4061 59.9968 32.0000 1.9492 1.9585 408.1529 410.5192 0.3630 -1.0000 -1.0000 5816622 1573923562.60 151.4061 59.9968 32.0000 1.9496 1.9589 408.1795 410.5459 0.3630 -1.0000 -1.0000 5816700 1573923562.70 151.4061 59.9968 32.0000 1.9492 1.9585 408.2999 410.6685 0.3632 -1.0000 -1.0000 5816762 1573923562.80 151.4061 59.9968 32.0000 1.9495 1.9588 408.2645 410.6345 0.3635 -1.0000 -1.0000 5816825 1573923562.90 151.5085 59.9968 32.0000 1.9495 1.9588 408.2477 410.6185 0.3637 -1.0000 -1.0000 5817231 1573923563.00 151.5085 59.9968 32.0000 1.9497 1.9590 408.2047 410.5776 0.3640 -1.0000 -1.0000 5817294 1573923563.10 151.5085 59.9968 32.0000 1.9503 1.9596 408.0612 410.4337 0.3640 -1.0000 -1.0000 5817356 1573923563.20 151.5085 59.9968 32.0000 1.9510 1.9603 408.0367 410.4097 0.3641 -1.0000 -1.0000 5817419 1573923563.30 151.5085 59.9968 32.0000 1.9505 1.9598 408.0250 410.3981 0.3641 -1.0000 -1.0000 5817497 1573923563.40 151.4670 59.9968 32.0000 1.9502 1.9595 408.1384 410.5113 0.3639 -1.0000 -1.0000 5817575 1573923563.50 151.4670 59.9968 32.0000 1.9496 1.9589 408.1941 410.5667 0.3639 -1.0000 -1.0000 5817638 1573923563.60 151.4670 59.9968 32.0000 1.9489 1.9582 408.1743 410.5463 0.3638 -1.0000 -1.0000 5817700 1573923563.70 151.4670 59.9968 32.0000 1.9491 1.9584 408.2165 410.5896 0.3640 -1.0000 -1.0000 5817778 1573923563.80 151.4670 59.9968 32.0000 1.9496 1.9589 408.1649 410.5393 0.3642 -1.0000 -1.0000 5817841 1573923563.90 151.4670 59.9968 32.0000 1.9500 1.9593 408.0053 410.3786 0.3641 -1.0000 -1.0000 5817903 1573923564.00 151.5494 59.9968 32.0000 1.9503 1.9597 408.0274 410.4002 0.3641 -1.0000 -1.0000 5817981 1573923564.10 151.5494 59.9968 32.0000 1.9501 1.9595 408.0541 410.4276 0.3642 -1.0000 -1.0000 5818044 1573923564.20 151.5494 59.9968 32.0000 1.9496 1.9589 408.0788 410.4544 0.3646 -1.0000 -1.0000 5818106 1573923564.30 151.5494 59.9968 32.0000 1.9493 1.9586 408.2612 410.6399 0.3648 -1.0000 -1.0000 5818185 1573923564.40 151.5494 59.9968 32.0000 1.9493 1.9586 408.2171 410.5957 0.3648 -1.0000 -1.0000 5818247 1573923564.50 151.4853 59.9968 32.0000 1.9490 1.9583 408.1657 410.5437 0.3647 -1.0000 -1.0000 5818528 1573923564.60 151.4515 59.9968 32.0000 1.9490 1.9583 408.1599 410.5390 0.3651 -1.0000 -1.0000 5818606 1573923564.70 151.4515 59.9968 32.0000 1.9493 1.9586 408.0684 410.4484 0.3651 -1.0000 -1.0000 5818669 1573923564.80 151.4515 59.9968 32.0000 1.9499 1.9593 408.0846 410.4638 0.3650 -1.0000 -1.0000 5818731 1573923564.90 151.4515 59.9968 32.0000 1.9496 1.9590 408.0384 410.4169 0.3648 -1.0000 -1.0000 5818809 1573923565.00 151.4515 59.9968 32.0000 1.9499 1.9593 407.9745 410.3497 0.3644 -1.0000 -1.0000 5819044 1573923565.10 151.4197 59.9969 32.0000 1.9499 1.9592 408.1405 410.5151 0.3641 -1.0000 -1.0000 5819106 1573923565.20 151.4197 59.9969 32.0000 1.9497 1.9590 408.0696 410.4405 0.3637 -1.0000 -1.0000 5819169 1573923565.30 151.4197 59.9969 32.0000 1.9494 1.9587 408.1886 410.5599 0.3638 -1.0000 -1.0000 5819247 1573923565.40 151.4197 59.9969 32.0000 1.9500 1.9593 408.1473 410.5173 0.3635 -1.0000 -1.0000 5819309 1573923565.50 151.4197 59.9969 32.0000 1.9496 1.9589 408.0843 410.4545 0.3636 -1.0000 -1.0000 5819497 1573923565.60 151.5344 59.9969 32.0000 1.9499 1.9592 408.1257 410.4955 0.3635 -1.0000 -1.0000 5819559 1573923565.70 151.5846 59.9969 32.0000 1.9504 1.9597 408.0757 410.4445 0.3634 -1.0000 -1.0000 5819638 1573923565.80 151.5846 59.9969 32.0000 1.9502 1.9595 408.1197 410.4885 0.3634 -1.0000 -1.0000 5819700 1573923565.90 151.5846 59.9969 32.0000 1.9500 1.9593 408.0602 410.4296 0.3636 -1.0000 -1.0000 5819762 1573923566.00 151.5846 59.9969 32.0000 1.9503 1.9596 408.1182 410.4865 0.3632 -1.0000 -1.0000 5820012 1573923566.10 151.5846 59.9969 32.0000 1.9491 1.9584 408.2944 410.6647 0.3635 -1.0000 -1.0000 5820075 1573923566.20 151.4779 59.9969 32.0000 1.9496 1.9589 408.2121 410.5832 0.3637 -1.0000 -1.0000 5820138 1573923566.30 151.4779 59.9969 32.0000 1.9494 1.9587 408.1862 410.5571 0.3636 -1.0000 -1.0000 5820262 1573923566.40 151.4779 59.9969 32.0000 1.9503 1.9596 408.1435 410.5128 0.3635 -1.0000 -1.0000 5820356 1573923566.50 151.4779 59.9969 32.0000 1.9507 1.9600 408.0364 410.4060 0.3635 -1.0000 -1.0000 5820528 1573923566.60 151.4779 59.9969 32.0000 1.9505 1.9598 408.1256 410.4949 0.3635 -1.0000 -1.0000 5820606 1573923566.70 151.4743 59.9969 32.0000 1.9499 1.9592 408.1082 410.4770 0.3634 -1.0000 -1.0000 5820669 1573923566.80 151.4653 59.9969 32.0000 1.9495 1.9588 408.2683 410.6385 0.3634 -1.0000 -1.0000 5820888 1573923566.90 151.4653 59.9969 32.0000 1.9496 1.9589 408.2427 410.6122 0.3634 -1.0000 -1.0000 5820950 1573923567.00 151.4653 59.9969 32.0000 1.9501 1.9594 408.2692 410.6394 0.3636 -1.0000 -1.0000 5821012 1573923567.10 151.4653 59.9969 32.0000 1.9496 1.9589 408.2479 410.6209 0.3639 -1.0000 -1.0000 5821091 1573923567.20 151.4653 59.9969 32.0000 1.9505 1.9598 408.2430 410.6153 0.3637 -1.0000 -1.0000 5821153 1573923567.30 151.5595 59.9969 32.0000 1.9501 1.9594 408.0905 410.4614 0.3638 -1.0000 -1.0000 5821216 1573923567.40 151.5595 59.9969 32.0000 1.9506 1.9599 408.0530 410.4244 0.3638 -1.0000 -1.0000 5821294 1573923567.50 151.5595 59.9969 32.0000 1.9504 1.9597 408.0502 410.4200 0.3636 -1.0000 -1.0000 5822294 1573923567.60 151.5595 59.9969 32.0000 1.9495 1.9588 408.1575 410.5279 0.3636 -1.0000 -1.0000 5822356 1573923567.70 151.5595 59.9969 32.0000 1.9491 1.9584 408.2325 410.6025 0.3634 -1.0000 -1.0000 5822419 1573923567.80 151.4756 59.9969 32.0000 1.9492 1.9585 408.2303 410.5992 0.3633 -1.0000 -1.0000 5822482 1573923567.90 151.4652 59.9969 32.0000 1.9495 1.9588 408.2536 410.6233 0.3634 -1.0000 -1.0000 5822544 1573923568.00 151.4652 59.9969 32.0000 1.9501 1.9594 408.1328 410.5049 0.3639 -1.0000 -1.0000 5822622 1573923568.10 151.4652 59.9969 32.0000 1.9503 1.9596 408.0956 410.4698 0.3644 -1.0000 -1.0000 5822685 1573923568.20 151.4652 59.9969 32.0000 1.9510 1.9603 408.1399 410.5174 0.3647 -1.0000 -1.0000 5822747 1573923568.30 151.4652 59.9969 32.0000 1.9507 1.9600 408.0434 410.4206 0.3647 -1.0000 -1.0000 5822825 1573923568.40 151.6017 59.9969 32.0000 1.9502 1.9595 408.0617 410.4391 0.3648 -1.0000 -1.0000 5822888 1573923568.50 151.6017 59.9969 32.0000 1.9511 1.9604 408.1835 410.5619 0.3647 -1.0000 -1.0000 5822950 1573923568.60 151.6017 59.9969 32.0000 1.9500 1.9594 408.2509 410.6282 0.3646 -1.0000 -1.0000 5823028 1573923568.70 151.6017 59.9969 32.0000 1.9498 1.9591 408.2938 410.6736 0.3649 -1.0000 -1.0000 5823091 1573923568.80 151.6017 59.9969 32.0000 1.9503 1.9596 408.2201 410.5986 0.3645 -1.0000 -1.0000 5823153 1573923568.90 151.4974 59.9969 32.0000 1.9505 1.9598 408.1300 410.5066 0.3647 -1.0000 -1.0000 5823231 1573923569.00 151.4974 59.9969 32.0000 1.9500 1.9594 407.9946 410.3705 0.3646 -1.0000 -1.0000 5823294 1573923569.10 151.4974 59.9969 32.0000 1.9504 1.9598 408.0625 410.4386 0.3644 -1.0000 -1.0000 5823466 1573923569.20 151.4974 59.9969 32.0000 1.9497 1.9590 408.0590 410.4343 0.3645 -1.0000 -1.0000 5823528 1573923569.30 151.4974 59.9969 32.0000 1.9484 1.9577 408.1023 410.4760 0.3641 -1.0000 -1.0000 5823591 1573923569.40 151.4982 59.9969 32.0000 1.9494 1.9587 408.1332 410.5072 0.3642 -1.0000 -1.0000 5823669 1573923569.50 151.4989 59.9969 32.0000 1.9491 1.9584 408.1913 410.5660 0.3642 -1.0000 -1.0000 5823731 1573923569.60 151.4989 59.9969 32.0000 1.9495 1.9588 408.2931 410.6689 0.3643 -1.0000 -1.0000 5823794 1573923569.70 151.4989 59.9969 32.0000 1.9497 1.9590 408.1799 410.5551 0.3644 -1.0000 -1.0000 5823872 1573923569.80 151.4989 59.9969 32.0000 1.9503 1.9597 408.2494 410.6259 0.3645 -1.0000 -1.0000 5823934 1573923569.90 151.4989 59.9969 32.0000 1.9507 1.9600 408.2263 410.6025 0.3644 -1.0000 -1.0000 5823997 1573923570.00 151.5365 59.9971 32.0000 1.9508 1.9602 408.0822 410.4565 0.3642 -1.0000 -1.0000 5824075 1573923570.10 151.5365 59.9971 32.0000 1.9502 1.9595 408.0392 410.4122 0.3641 -1.0000 -1.0000 5824138 1573923570.20 151.5365 59.9971 32.0000 1.9497 1.9590 408.1058 410.4783 0.3639 -1.0000 -1.0000 5824200 1573923570.30 151.5365 59.9971 32.0000 1.9497 1.9590 408.2109 410.5837 0.3639 -1.0000 -1.0000 5824278 1573923570.40 151.5365 59.9971 32.0000 1.9488 1.9581 408.2605 410.6326 0.3637 -1.0000 -1.0000 5824341 1573923570.50 151.5365 59.9971 32.0000 1.9487 1.9580 408.1927 410.5665 0.3642 -1.0000 -1.0000 5824403 1573923570.60 151.5365 59.9971 32.0000 1.9488 1.9581 408.1563 410.5318 0.3644 -1.0000 -1.0000 5824544 1573923570.70 151.5175 59.9971 32.0000 1.9502 1.9595 408.0963 410.4715 0.3644 -1.0000 -1.0000 5824606 1573923570.80 151.4569 59.9971 32.0000 1.9500 1.9593 408.1329 410.5097 0.3647 -1.0000 -1.0000 5824669 1573923570.90 151.4569 59.9971 32.0000 1.9504 1.9598 408.0775 410.4569 0.3649 -1.0000 -1.0000 5824731 1573923571.00 151.4569 59.9971 32.0000 1.9497 1.9590 408.0782 410.4555 0.3647 -1.0000 -1.0000 5824794 1573923571.10 151.4569 59.9971 32.0000 1.9494 1.9588 408.0647 410.4425 0.3649 -1.0000 -1.0000 5825044 1573923571.20 151.4569 59.9971 32.0000 1.9495 1.9588 408.2322 410.6110 0.3648 -1.0000 -1.0000 5825106 1573923571.30 151.5258 59.9971 32.0000 1.9500 1.9593 408.3073 410.6860 0.3647 -1.0000 -1.0000 5825169 1573923571.40 151.5258 59.9971 32.0000 1.9491 1.9585 408.2179 410.5964 0.3648 -1.0000 -1.0000 5825247 1573923571.50 151.5258 59.9971 32.0000 1.9488 1.9582 408.2118 410.5908 0.3648 -1.0000 -1.0000 5825309 1573923571.60 151.5258 59.9971 32.0000 1.9494 1.9587 408.2725 410.6517 0.3649 -1.0000 -1.0000 5825794 1573923571.70 151.5258 59.9971 32.0000 1.9499 1.9592 408.2495 410.6286 0.3648 -1.0000 -1.0000 5825872 1573923571.80 151.4914 59.9971 32.0000 1.9502 1.9595 408.0518 410.4293 0.3648 -1.0000 -1.0000 5825934 1573923571.90 151.4564 59.9971 32.0000 1.9507 1.9600 408.1622 410.5411 0.3649 -1.0000 -1.0000 5825997 1573923572.00 151.4564 59.9971 32.0000 1.9502 1.9596 408.0815 410.4595 0.3648 -1.0000 -1.0000 5826059 1573923572.10 151.4564 59.9971 32.0000 1.9502 1.9596 408.1137 410.4934 0.3651 -1.0000 -1.0000 5826122 1573923572.20 151.4564 59.9971 32.0000 1.9503 1.9596 408.0320 410.4118 0.3651 -1.0000 -1.0000 5826294 1573923572.30 151.4564 59.9971 32.0000 1.9496 1.9590 408.1547 410.5342 0.3649 -1.0000 -1.0000 5826372 1573923572.40 151.5163 59.9971 32.0000 1.9490 1.9584 408.2052 410.5862 0.3653 -1.0000 -1.0000 5826435 1573923572.50 151.5163 59.9971 32.0000 1.9496 1.9589 408.2446 410.6251 0.3651 -1.0000 -1.0000 5826497 1573923572.60 151.5163 59.9971 32.0000 1.9494 1.9588 408.1308 410.5109 0.3650 -1.0000 -1.0000 5826575 1573923572.70 151.5163 59.9971 32.0000 1.9501 1.9595 408.0845 410.4646 0.3653 -1.0000 -1.0000 5826809 1573923572.80 151.5163 59.9971 32.0000 1.9503 1.9596 408.0769 410.4575 0.3651 -1.0000 -1.0000 5826872 1573923572.90 151.4552 59.9971 32.0000 1.9504 1.9597 408.0813 410.4605 0.3651 -1.0000 -1.0000 5826935 1573923573.00 151.4447 59.9971 32.0000 1.9499 1.9592 408.1384 410.5190 0.3652 -1.0000 -1.0000 5826997 1573923573.10 151.4447 59.9971 32.0000 1.9495 1.9588 408.1210 410.5003 0.3650 -1.0000 -1.0000 5827075 1573923573.20 151.4447 59.9971 32.0000 1.9495 1.9588 408.1830 410.5624 0.3648 -1.0000 -1.0000 5827262 1573923573.30 151.4447 59.9971 32.0000 1.9497 1.9591 408.1949 410.5745 0.3651 -1.0000 -1.0000 5827325 1573923573.40 151.4526 59.9971 32.0000 1.9502 1.9596 408.1886 410.5680 0.3648 -1.0000 -1.0000 5827403 1573923573.50 151.5142 59.9971 32.0000 1.9498 1.9592 408.1469 410.5253 0.3650 -1.0000 -1.0000 5827466 1573923573.60 151.5142 59.9971 32.0000 1.9499 1.9593 408.2281 410.6083 0.3650 -1.0000 -1.0000 5827528 1573923573.70 151.5142 59.9971 32.0000 1.9498 1.9591 408.1466 410.5237 0.3646 -1.0000 -1.0000 5827778 1573923573.80 151.5142 59.9971 32.0000 1.9499 1.9592 408.1354 410.5125 0.3646 -1.0000 -1.0000 5827841 1573923573.90 151.5142 59.9971 32.0000 1.9505 1.9598 408.0606 410.4359 0.3644 -1.0000 -1.0000 5827903 1573923574.00 151.4780 59.9971 32.0000 1.9501 1.9594 407.9875 410.3644 0.3648 -1.0000 -1.0000 5827966 1573923574.10 151.4476 59.9971 32.0000 1.9494 1.9587 408.1247 410.5022 0.3647 -1.0000 -1.0000 5828028 1573923574.20 151.4476 59.9971 32.0000 1.9489 1.9583 408.2182 410.5969 0.3649 -1.0000 -1.0000 5828216 1573923574.30 151.4476 59.9971 32.0000 1.9487 1.9581 408.2579 410.6367 0.3648 -1.0000 -1.0000 5828294 1573923574.40 151.4476 59.9971 32.0000 1.9497 1.9590 408.2013 410.5825 0.3652 -1.0000 -1.0000 5828356 1573923574.50 151.4476 59.9971 32.0000 1.9506 1.9600 408.1084 410.4880 0.3650 -1.0000 -1.0000 5828419 1573923574.60 151.5493 59.9965 32.0000 1.9502 1.9595 408.0550 410.4347 0.3652 -1.0000 -1.0000 5828482 1573923574.70 151.5493 59.9965 32.0000 1.9503 1.9596 408.1233 410.5023 0.3650 -1.0000 -1.0000 5828966 1573923574.80 151.5493 59.9965 32.0000 1.9498 1.9592 408.1119 410.4911 0.3650 -1.0000 -1.0000 5829028 1573923574.90 151.5493 59.9965 32.0000 1.9506 1.9599 408.1647 410.5439 0.3649 -1.0000 -1.0000 5829106 1573923575.00 151.5493 59.9965 32.0000 1.9499 1.9593 408.2339 410.6122 0.3648 -1.0000 -1.0000 5829169 1573923575.10 151.5713 59.9965 32.0000 1.9494 1.9587 408.2197 410.6006 0.3651 -1.0000 -1.0000 5829247 1573923575.20 151.5785 59.9965 32.0000 1.9496 1.9590 408.1976 410.5777 0.3650 -1.0000 -1.0000 5829481 1573923575.30 151.5785 59.9965 32.0000 1.9500 1.9593 408.2267 410.6077 0.3652 -1.0000 -1.0000 5829528 1573923575.40 151.5785 59.9965 32.0000 1.9500 1.9594 408.1752 410.5556 0.3650 -1.0000 -1.0000 5829606 1573923575.50 151.5785 59.9965 32.0000 1.9501 1.9595 408.1475 410.5273 0.3651 -1.0000 -1.0000 5829669 1573923575.60 151.5611 59.9965 32.0000 1.9505 1.9598 408.0559 410.4360 0.3652 -1.0000 -1.0000 5829731 1573923575.70 151.4725 59.9965 32.0000 1.9502 1.9595 408.0297 410.4106 0.3653 -1.0000 -1.0000 5829966 1573923575.80 151.4725 59.9965 32.0000 1.9499 1.9593 408.1237 410.5034 0.3649 -1.0000 -1.0000 5830044 1573923575.90 151.4725 59.9965 32.0000 1.9497 1.9590 408.1666 410.5473 0.3653 -1.0000 -1.0000 5830091 1573923576.00 151.4725 59.9965 32.0000 1.9500 1.9594 408.2702 410.6517 0.3651 -1.0000 -1.0000 5830169 1573923576.10 151.4725 59.9965 32.0000 1.9499 1.9592 408.2074 410.5872 0.3650 -1.0000 -1.0000 5830231 1573923576.20 151.6433 59.9965 32.0000 1.9497 1.9591 408.2110 410.5862 0.3639 -1.0000 -1.0000 5830294 1573923576.30 151.6433 59.9965 32.0000 1.9513 1.9606 408.2652 410.6380 0.3638 -1.0000 -1.0000 5830388 1573923576.40 151.6433 59.9965 32.0000 1.9506 1.9599 408.1123 410.4817 0.3634 -1.0000 -1.0000 5830450 1573923576.50 151.6433 59.9965 32.0000 1.9510 1.9603 408.0908 410.4577 0.3630 -1.0000 -1.0000 5830512 1573923576.60 151.6433 59.9965 32.0000 1.9508 1.9601 408.0971 410.4619 0.3627 -1.0000 -1.0000 5830591 1573923576.70 151.5324 59.9965 32.0000 1.9504 1.9597 408.1237 410.4866 0.3625 -1.0000 -1.0000 5830762 1573923576.80 151.4318 59.9965 32.0000 1.9486 1.9579 408.2356 410.5993 0.3625 -1.0000 -1.0000 5830825 1573923576.90 151.4318 59.9965 32.0000 1.9490 1.9583 408.2027 410.5673 0.3627 -1.0000 -1.0000 5830903 1573923577.00 151.4318 59.9965 32.0000 1.9493 1.9585 408.1517 410.5162 0.3627 -1.0000 -1.0000 5830966 1573923577.10 151.4318 59.9965 32.0000 1.9500 1.9593 408.1803 410.5457 0.3628 -1.0000 -1.0000 5831044 1573923577.20 151.4318 59.9965 32.0000 1.9497 1.9589 408.1782 410.5423 0.3625 -1.0000 -1.0000 5831106 1573923577.30 151.4504 59.9965 32.0000 1.9501 1.9593 408.0317 410.3974 0.3629 -1.0000 -1.0000 5831169 1573923577.40 151.4788 59.9965 32.0000 1.9500 1.9592 408.0864 410.4499 0.3625 -1.0000 -1.0000 5831231 1573923577.50 151.4788 59.9965 32.0000 1.9498 1.9591 408.0553 410.4198 0.3629 -1.0000 -1.0000 5831294 1573923577.60 151.4788 59.9965 32.0000 1.9496 1.9589 408.0944 410.4591 0.3629 -1.0000 -1.0000 5831356 1573923577.70 151.4788 59.9965 32.0000 1.9490 1.9583 408.0293 410.3954 0.3630 -1.0000 -1.0000 5831434 1573923577.80 151.4788 59.9965 32.0000 1.9495 1.9588 408.0518 410.4178 0.3630 -1.0000 -1.0000 5831762 1573923577.90 151.4115 59.9965 32.0000 1.9496 1.9589 408.0638 410.4316 0.3633 -1.0000 -1.0000 5831825 1573923578.00 151.4115 59.9965 32.0000 1.9500 1.9593 408.1549 410.5233 0.3634 -1.0000 -1.0000 5831903 1573923578.10 151.4115 59.9965 32.0000 1.9495 1.9588 408.0297 410.3997 0.3637 -1.0000 -1.0000 5831966 1573923578.20 151.4115 59.9965 32.0000 1.9496 1.9589 408.0065 410.3771 0.3637 -1.0000 -1.0000 5832028 1573923578.30 151.4115 59.9965 32.0000 1.9498 1.9591 407.9982 410.3683 0.3637 -1.0000 -1.0000 5832294 1573923578.40 151.4839 59.9965 32.0000 1.9505 1.9598 408.0134 410.3844 0.3638 -1.0000 -1.0000 5832356 1573923578.50 151.5284 59.9965 32.0000 1.9501 1.9594 408.0067 410.3800 0.3641 -1.0000 -1.0000 5832419 1573923578.60 151.5284 59.9965 32.0000 1.9500 1.9593 408.0192 410.3905 0.3639 -1.0000 -1.0000 5832497 1573923578.70 151.5284 59.9965 32.0000 1.9499 1.9592 408.0448 410.4169 0.3639 -1.0000 -1.0000 5832575 1573923578.80 151.5284 59.9965 32.0000 1.9496 1.9589 408.0873 410.4595 0.3640 -1.0000 -1.0000 5832762 1573923578.90 151.5284 59.9965 32.0000 1.9490 1.9583 408.1133 410.4871 0.3640 -1.0000 -1.0000 5832825 1573923579.00 151.3911 59.9965 32.0000 1.9496 1.9589 408.1618 410.5356 0.3642 -1.0000 -1.0000 5832888 1573923579.10 151.3911 59.9965 32.0000 1.9493 1.9586 408.2024 410.5773 0.3642 -1.0000 -1.0000 5832966 1573923579.20 151.3911 59.9965 32.0000 1.9486 1.9579 408.1935 410.5687 0.3642 -1.0000 -1.0000 5833028 1573923579.30 151.3911 59.9965 32.0000 1.9496 1.9589 408.0796 410.4525 0.3641 -1.0000 -1.0000 5833309 1573923579.40 151.3911 59.9965 32.0000 1.9503 1.9596 408.0260 410.3985 0.3639 -1.0000 -1.0000 5833388 1573923579.50 151.4985 59.9965 32.0000 1.9501 1.9594 407.9666 410.3390 0.3641 -1.0000 -1.0000 5833450 1573923579.60 151.5182 59.9965 32.0000 1.9499 1.9592 408.0655 410.4385 0.3640 -1.0000 -1.0000 5833512 1573923579.70 151.5182 59.9965 32.0000 1.9503 1.9597 408.0845 410.4585 0.3644 -1.0000 -1.0000 5833591 1573923579.80 151.5182 59.9965 32.0000 1.9497 1.9590 408.2716 410.6481 0.3644 -1.0000 -1.0000 5834075 1573923579.90 151.5182 59.9965 32.0000 1.9496 1.9589 408.2190 410.5941 0.3643 -1.0000 -1.0000 5834138 1573923580.00 151.5182 59.9965 32.0000 1.9490 1.9583 408.2025 410.5788 0.3645 -1.0000 -1.0000 5834216 1573923580.10 151.4299 59.9971 32.0000 1.9496 1.9589 408.1442 410.5188 0.3643 -1.0000 -1.0000 5834278 1573923580.20 151.4299 59.9971 32.0000 1.9497 1.9591 408.0918 410.4678 0.3645 -1.0000 -1.0000 5834341 1573923580.30 151.4299 59.9971 32.0000 1.9505 1.9599 408.0469 410.4224 0.3645 -1.0000 -1.0000 5834403 1573923580.40 151.4299 59.9971 32.0000 1.9500 1.9594 407.9836 410.3602 0.3647 -1.0000 -1.0000 5834528 1573923580.50 151.4299 59.9971 32.0000 1.9501 1.9594 408.0841 410.4615 0.3647 -1.0000 -1.0000 5834591 1573923580.60 151.4299 59.9971 32.0000 1.9502 1.9595 408.0959 410.4733 0.3647 -1.0000 -1.0000 5834669 1573923580.70 151.4728 59.9971 32.0000 1.9496 1.9589 408.1493 410.5281 0.3649 -1.0000 -1.0000 5834731 1573923580.80 151.4868 59.9971 32.0000 1.9496 1.9589 408.2864 410.6662 0.3649 -1.0000 -1.0000 5834794 1573923580.90 151.4868 59.9971 32.0000 1.9496 1.9589 408.2576 410.6370 0.3648 -1.0000 -1.0000 5834966 1573923581.00 151.4868 59.9971 32.0000 1.9498 1.9591 408.1292 410.5060 0.3646 -1.0000 -1.0000 5835028 1573923581.10 151.4868 59.9971 32.0000 1.9501 1.9594 408.0859 410.4633 0.3647 -1.0000 -1.0000 5835106 1573923581.20 151.4868 59.9971 32.0000 1.9496 1.9590 408.0298 410.4052 0.3644 -1.0000 -1.0000 5835169 1573923581.30 151.4657 59.9971 32.0000 1.9505 1.9598 408.0279 410.4039 0.3647 -1.0000 -1.0000 5835231 1573923581.40 151.4657 59.9971 32.0000 1.9491 1.9585 408.1390 410.5161 0.3646 -1.0000 -1.0000 5835481 1573923581.50 151.4657 59.9971 32.0000 1.9487 1.9580 408.1609 410.5382 0.3646 -1.0000 -1.0000 5835544 1573923581.60 151.4657 59.9971 32.0000 1.9482 1.9575 408.2101 410.5872 0.3647 -1.0000 -1.0000 5835606 1573923581.70 151.4657 59.9971 32.0000 1.9487 1.9581 408.1501 410.5282 0.3648 -1.0000 -1.0000 5835684 1573923581.80 151.4191 59.9971 32.0000 1.9491 1.9584 408.1450 410.5228 0.3648 -1.0000 -1.0000 5835747 1573923581.90 151.3834 59.9971 32.0000 1.9494 1.9587 408.1583 410.5371 0.3649 -1.0000 -1.0000 5836044 1573923582.00 151.3834 59.9971 32.0000 1.9496 1.9589 408.1510 410.5317 0.3652 -1.0000 -1.0000 5836122 1573923582.10 151.3834 59.9971 32.0000 1.9503 1.9596 407.9637 410.3413 0.3649 -1.0000 -1.0000 5836185 1573923582.20 151.3834 59.9971 32.0000 1.9506 1.9600 407.9996 410.3762 0.3645 -1.0000 -1.0000 5836247 1573923582.30 151.3834 59.9971 32.0000 1.9506 1.9600 408.0448 410.4208 0.3646 -1.0000 -1.0000 5836309 1573923582.40 151.6138 59.9971 32.0000 1.9507 1.9600 408.0350 410.4081 0.3640 -1.0000 -1.0000 5836575 1573923582.50 151.6138 59.9971 32.0000 1.9505 1.9598 408.2676 410.6405 0.3639 -1.0000 -1.0000 5836638 1573923582.60 151.6138 59.9971 32.0000 1.9500 1.9593 408.1847 410.5569 0.3638 -1.0000 -1.0000 5836716 1573923582.70 151.6138 59.9971 32.0000 1.9497 1.9590 408.1997 410.5722 0.3638 -1.0000 -1.0000 5836778 1573923582.80 151.6138 59.9971 32.0000 1.9502 1.9595 408.1369 410.5080 0.3639 -1.0000 -1.0000 5836841 1573923582.90 151.4734 59.9971 32.0000 1.9505 1.9598 408.0667 410.4392 0.3640 -1.0000 -1.0000 5837044 1573923583.00 151.4633 59.9971 32.0000 1.9501 1.9594 408.1456 410.5205 0.3642 -1.0000 -1.0000 5837106 1573923583.10 151.4633 59.9971 32.0000 1.9496 1.9589 408.0964 410.4697 0.3642 -1.0000 -1.0000 5837184 1573923583.20 151.4633 59.9971 32.0000 1.9503 1.9596 408.0234 410.3974 0.3642 -1.0000 -1.0000 5837247 1573923583.30 151.4633 59.9971 32.0000 1.9494 1.9587 408.0500 410.4224 0.3640 -1.0000 -1.0000 5837309 1573923583.40 151.4830 59.9971 32.0000 1.9495 1.9588 408.0846 410.4576 0.3641 -1.0000 -1.0000 5838044 1573923583.50 151.5351 59.9971 32.0000 1.9495 1.9589 408.1830 410.5570 0.3641 -1.0000 -1.0000 5838106 1573923583.60 151.5351 59.9971 32.0000 1.9495 1.9589 408.1249 410.4974 0.3638 -1.0000 -1.0000 5838232 1573923583.70 151.5351 59.9971 32.0000 1.9497 1.9590 408.1631 410.5320 0.3634 -1.0000 -1.0000 5838325 1573923583.80 151.5351 59.9971 32.0000 1.9498 1.9591 408.0594 410.4294 0.3636 -1.0000 -1.0000 5838388 1573923583.90 151.5351 59.9971 32.0000 1.9510 1.9603 408.0401 410.4092 0.3634 -1.0000 -1.0000 5838466 1573923584.00 151.4172 59.9971 32.0000 1.9503 1.9596 407.9084 410.2770 0.3636 -1.0000 -1.0000 5838544 1573923584.10 151.4172 59.9971 32.0000 1.9497 1.9590 408.0787 410.4503 0.3638 -1.0000 -1.0000 5838606 1573923584.20 151.4172 59.9971 32.0000 1.9493 1.9586 408.0409 410.4116 0.3638 -1.0000 -1.0000 5838669 1573923584.30 151.4172 59.9971 32.0000 1.9485 1.9578 408.0315 410.4032 0.3639 -1.0000 -1.0000 5838747 1573923584.40 151.4172 59.9971 32.0000 1.9496 1.9589 408.1459 410.5183 0.3640 -1.0000 -1.0000 5838809 1573923584.50 151.4101 59.9971 32.0000 1.9485 1.9578 408.1096 410.4830 0.3641 -1.0000 -1.0000 5838872 1573923584.60 151.4090 59.9971 32.0000 1.9491 1.9584 408.0718 410.4449 0.3641 -1.0000 -1.0000 5838950 1573923584.70 151.4090 59.9971 32.0000 1.9494 1.9587 408.0444 410.4172 0.3641 -1.0000 -1.0000 5839012 1573923584.80 151.4090 59.9971 32.0000 1.9509 1.9603 408.0219 410.3948 0.3640 -1.0000 -1.0000 5839075 1573923584.90 151.4090 59.9971 32.0000 1.9498 1.9591 408.0144 410.3862 0.3639 -1.0000 -1.0000 5839138 1573923585.00 151.4185 59.9970 32.0000 1.9493 1.9586 408.0413 410.4160 0.3642 -1.0000 -1.0000 5839481 1573923585.10 151.4766 59.9967 32.0000 1.9493 1.9586 408.1508 410.5244 0.3642 -1.0000 -1.0000 5839575 1573923585.20 151.4766 59.9967 32.0000 1.9482 1.9575 408.1699 410.5444 0.3642 -1.0000 -1.0000 5839638 1573923585.30 151.4766 59.9967 32.0000 1.9486 1.9579 408.1430 410.5170 0.3642 -1.0000 -1.0000 5839700 1573923585.40 151.4766 59.9967 32.0000 1.9488 1.9581 408.1444 410.5190 0.3643 -1.0000 -1.0000 5839778 1573923585.50 151.4766 59.9967 32.0000 1.9495 1.9589 408.0546 410.4295 0.3644 -1.0000 -1.0000 5839841 1573923585.60 151.4703 59.9967 32.0000 1.9498 1.9592 408.0143 410.3897 0.3645 -1.0000 -1.0000 5839903 1573923585.70 151.4703 59.9967 32.0000 1.9500 1.9594 408.0279 410.4039 0.3645 -1.0000 -1.0000 5839966 1573923585.80 151.4703 59.9967 32.0000 1.9500 1.9593 408.0289 410.4054 0.3647 -1.0000 -1.0000 5840028 1573923585.90 151.4703 59.9967 32.0000 1.9505 1.9598 408.0187 410.3936 0.3644 -1.0000 -1.0000 5840091 1573923586.00 151.4703 59.9967 32.0000 1.9502 1.9596 408.0207 410.3957 0.3645 -1.0000 -1.0000 5840216 1573923586.10 151.4703 59.9967 32.0000 1.9502 1.9595 408.0918 410.4687 0.3646 -1.0000 -1.0000 5840278 1573923586.20 151.4703 59.9967 32.0000 1.9497 1.9590 408.1137 410.4906 0.3646 -1.0000 -1.0000 5840341 1573923586.30 151.5636 59.9967 32.0000 1.9499 1.9592 408.1768 410.5539 0.3645 -1.0000 -1.0000 5840419 1573923586.40 151.5636 59.9967 32.0000 1.9495 1.9588 408.1814 410.5576 0.3645 -1.0000 -1.0000 5840559 1573923586.50 151.5636 59.9967 32.0000 1.9491 1.9584 408.2218 410.5998 0.3648 -1.0000 -1.0000 5840638 1573923586.60 151.5636 59.9967 32.0000 1.9490 1.9584 408.1746 410.5530 0.3646 -1.0000 -1.0000 5840716 1573923586.70 151.5636 59.9967 32.0000 1.9494 1.9587 408.1545 410.5319 0.3648 -1.0000 -1.0000 5840778 1573923586.80 151.5625 59.9967 32.0000 1.9496 1.9589 408.1588 410.5378 0.3649 -1.0000 -1.0000 5840841 1573923586.90 151.4630 59.9967 32.0000 1.9495 1.9588 408.0914 410.4695 0.3649 -1.0000 -1.0000 5840903 1573923587.00 151.4630 59.9967 32.0000 1.9501 1.9594 408.0778 410.4561 0.3648 -1.0000 -1.0000 5841231 1573923587.10 151.4630 59.9967 32.0000 1.9496 1.9589 408.1830 410.5605 0.3647 -1.0000 -1.0000 5841309 1573923587.20 151.4630 59.9967 32.0000 1.9502 1.9596 408.2095 410.5893 0.3649 -1.0000 -1.0000 5841372 1573923587.30 151.4630 59.9967 32.0000 1.9499 1.9593 408.2563 410.6359 0.3649 -1.0000 -1.0000 5841434 1573923587.40 151.5428 59.9967 32.0000 1.9501 1.9594 408.1798 410.5604 0.3652 -1.0000 -1.0000 5841528 1573923587.50 151.5428 59.9967 32.0000 1.9503 1.9597 408.1513 410.5316 0.3651 -1.0000 -1.0000 5841591 1573923587.60 151.5428 59.9967 32.0000 1.9504 1.9598 408.1545 410.5347 0.3652 -1.0000 -1.0000 5841653 1573923587.70 151.5428 59.9967 32.0000 1.9502 1.9595 408.1349 410.5149 0.3650 -1.0000 -1.0000 5841716 1573923587.80 151.5428 59.9967 32.0000 1.9502 1.9595 407.9987 410.3763 0.3649 -1.0000 -1.0000 5841778 1573923587.90 151.5428 59.9967 32.0000 1.9509 1.9603 407.9466 410.3253 0.3650 -1.0000 -1.0000 5841841 1573923588.00 151.4418 59.9967 32.0000 1.9505 1.9598 408.0176 410.3963 0.3650 -1.0000 -1.0000 5842762 1573923588.10 151.4418 59.9967 32.0000 1.9508 1.9601 408.1504 410.5294 0.3649 -1.0000 -1.0000 5842841 1573923588.20 151.4418 59.9967 32.0000 1.9495 1.9589 408.2192 410.5988 0.3649 -1.0000 -1.0000 5842903 1573923588.30 151.4418 59.9967 32.0000 1.9491 1.9585 408.1790 410.5576 0.3648 -1.0000 -1.0000 5842966 1573923588.40 151.4418 59.9967 32.0000 1.9495 1.9588 408.2576 410.6377 0.3649 -1.0000 -1.0000 5843028 1573923588.50 151.4906 59.9967 32.0000 1.9500 1.9593 408.1226 410.5017 0.3649 -1.0000 -1.0000 5843091 1573923588.60 151.5101 59.9967 32.0000 1.9507 1.9601 408.0640 410.4427 0.3650 -1.0000 -1.0000 5843169 1573923588.70 151.5101 59.9967 32.0000 1.9508 1.9601 407.9627 410.3419 0.3651 -1.0000 -1.0000 5843231 1573923588.80 151.5101 59.9967 32.0000 1.9511 1.9605 408.0430 410.4228 0.3652 -1.0000 -1.0000 5843294 1573923588.90 151.5101 59.9967 32.0000 1.9510 1.9603 408.0869 410.4667 0.3650 -1.0000 -1.0000 5843372 1573923589.00 151.5101 59.9967 32.0000 1.9501 1.9594 408.0754 410.4531 0.3647 -1.0000 -1.0000 5843434 1573923589.10 151.5372 59.9967 32.0000 1.9493 1.9586 408.0632 410.4399 0.3646 -1.0000 -1.0000 5843512 1573923589.20 151.5372 59.9967 32.0000 1.9500 1.9593 408.1543 410.5306 0.3645 -1.0000 -1.0000 5843575 1573923589.30 151.5372 59.9967 32.0000 1.9496 1.9590 408.1319 410.5088 0.3646 -1.0000 -1.0000 5843638 1573923589.40 151.5372 59.9967 32.0000 1.9499 1.9593 408.1276 410.5044 0.3646 -1.0000 -1.0000 5843700 1573923589.50 151.5372 59.9967 32.0000 1.9502 1.9596 408.1364 410.5136 0.3647 -1.0000 -1.0000 5843762 1573923589.60 151.4992 59.9956 32.0000 1.9503 1.9597 408.0971 410.4740 0.3645 -1.0000 -1.0000 5843825 1573923589.70 151.4992 59.9956 32.0000 1.9509 1.9602 408.0667 410.4427 0.3646 -1.0000 -1.0000 5843903 1573923589.80 151.4992 59.9956 32.0000 1.9513 1.9606 407.9933 410.3699 0.3646 -1.0000 -1.0000 5843966 1573923589.90 151.4992 59.9956 32.0000 1.9506 1.9600 408.0285 410.4066 0.3650 -1.0000 -1.0000 5844028 1573923590.00 151.4992 59.9956 32.0000 1.9504 1.9598 408.1213 410.5013 0.3651 -1.0000 -1.0000 5844106 1573923590.10 151.4992 59.9956 32.0000 1.9496 1.9589 408.1770 410.5569 0.3649 -1.0000 -1.0000 5844169 1573923590.20 151.5297 59.9956 32.0000 1.9494 1.9587 408.1815 410.5604 0.3649 -1.0000 -1.0000 5844232 1573923590.30 151.5297 59.9956 32.0000 1.9492 1.9585 408.1565 410.5354 0.3649 -1.0000 -1.0000 5844309 1573923590.40 151.5297 59.9956 32.0000 1.9495 1.9588 408.2060 410.5842 0.3647 -1.0000 -1.0000 5844372 1573923590.50 151.5297 59.9956 32.0000 1.9495 1.9588 408.0295 410.4052 0.3644 -1.0000 -1.0000 5844435 1573923590.60 151.5297 59.9956 32.0000 1.9501 1.9594 407.9026 410.2775 0.3645 -1.0000 -1.0000 5844809 1573923590.70 151.5297 59.9956 32.0000 1.9504 1.9597 408.0350 410.4103 0.3644 -1.0000 -1.0000 5844872 1573923590.80 151.4861 59.9956 32.0000 1.9496 1.9590 407.9587 410.3329 0.3644 -1.0000 -1.0000 5844935 1573923590.90 151.4861 59.9956 32.0000 1.9497 1.9590 407.9864 410.3592 0.3641 -1.0000 -1.0000 5844997 1573923591.00 151.4861 59.9956 32.0000 1.9501 1.9594 408.0481 410.4215 0.3641 -1.0000 -1.0000 5845059 1573923591.10 151.4861 59.9956 32.0000 1.9495 1.9588 408.1430 410.5171 0.3642 -1.0000 -1.0000 5845138 1573923591.20 151.4861 59.9956 32.0000 1.9493 1.9586 408.1943 410.5695 0.3643 -1.0000 -1.0000 5845309 1573923591.30 151.5518 59.9956 32.0000 1.9494 1.9587 408.1388 410.5132 0.3642 -1.0000 -1.0000 5845372 1573923591.40 151.5518 59.9956 32.0000 1.9493 1.9587 408.0821 410.4570 0.3644 -1.0000 -1.0000 5845450 1573923591.50 151.5518 59.9956 32.0000 1.9507 1.9600 408.0790 410.4544 0.3644 -1.0000 -1.0000 5845512 1573923591.60 151.5518 59.9956 32.0000 1.9510 1.9604 408.0208 410.3967 0.3645 -1.0000 -1.0000 5845575 1573923591.70 151.5518 59.9956 32.0000 1.9505 1.9598 408.0682 410.4436 0.3645 -1.0000 -1.0000 5845809 1573923591.80 151.5518 59.9956 32.0000 1.9498 1.9591 408.1583 410.5353 0.3646 -1.0000 -1.0000 5845872 1573923591.90 151.4707 59.9956 32.0000 1.9490 1.9583 408.2987 410.6743 0.3643 -1.0000 -1.0000 5845934 1573923592.00 151.4707 59.9956 32.0000 1.9488 1.9581 408.1351 410.5117 0.3646 -1.0000 -1.0000 5846012 1573923592.10 151.4707 59.9956 32.0000 1.9501 1.9594 408.1441 410.5216 0.3647 -1.0000 -1.0000 5846075 1573923592.20 151.4707 59.9956 32.0000 1.9501 1.9594 408.1756 410.5542 0.3648 -1.0000 -1.0000 5846809 1573923592.30 151.4707 59.9956 32.0000 1.9499 1.9592 408.0329 410.4100 0.3646 -1.0000 -1.0000 5846888 1573923592.40 151.5217 59.9956 32.0000 1.9501 1.9595 408.0006 410.3775 0.3648 -1.0000 -1.0000 5846950 1573923592.50 151.5217 59.9956 32.0000 1.9509 1.9603 407.9854 410.3634 0.3649 -1.0000 -1.0000 5847012 1573923592.60 151.5217 59.9956 32.0000 1.9501 1.9594 408.0338 410.4113 0.3647 -1.0000 -1.0000 5847091 1573923592.70 151.5217 59.9956 32.0000 1.9504 1.9597 408.1695 410.5469 0.3647 -1.0000 -1.0000 5847153 1573923592.80 151.5217 59.9956 32.0000 1.9497 1.9590 408.1771 410.5541 0.3645 -1.0000 -1.0000 5847216 1573923592.90 151.5217 59.9956 32.0000 1.9493 1.9586 408.2553 410.6352 0.3650 -1.0000 -1.0000 5847278 1573923593.00 151.5659 59.9956 32.0000 1.9493 1.9587 408.1940 410.5743 0.3649 -1.0000 -1.0000 5847341 1573923593.10 151.5722 59.9956 32.0000 1.9506 1.9600 408.1282 410.5071 0.3649 -1.0000 -1.0000 5847419 1573923593.20 151.5722 59.9956 32.0000 1.9504 1.9597 408.0509 410.4301 0.3650 -1.0000 -1.0000 5847481 1573923593.30 151.5722 59.9956 32.0000 1.9510 1.9604 408.1062 410.4854 0.3650 -1.0000 -1.0000 5847544 1573923593.40 151.5722 59.9956 32.0000 1.9496 1.9589 408.0488 410.4273 0.3649 -1.0000 -1.0000 5847622 1573923593.50 151.5722 59.9956 32.0000 1.9494 1.9587 408.0223 410.4018 0.3651 -1.0000 -1.0000 5847669 1573923593.60 151.4302 59.9956 32.0000 1.9495 1.9588 408.2603 410.6421 0.3652 -1.0000 -1.0000 5847731 1573923593.70 151.4302 59.9956 32.0000 1.9493 1.9586 408.1791 410.5584 0.3648 -1.0000 -1.0000 5847856 1573923593.80 151.4302 59.9956 32.0000 1.9496 1.9589 408.1814 410.5590 0.3647 -1.0000 -1.0000 5847950 1573923593.90 151.4302 59.9956 32.0000 1.9498 1.9592 408.0433 410.4205 0.3647 -1.0000 -1.0000 5848012 1573923594.00 151.4302 59.9956 32.0000 1.9501 1.9595 407.9880 410.3641 0.3646 -1.0000 -1.0000 5848091 1573923594.10 151.4302 59.9956 32.0000 1.9501 1.9594 408.0746 410.4513 0.3646 -1.0000 -1.0000 5848153 1573923594.20 151.5196 59.9956 32.0000 1.9499 1.9592 408.1216 410.4981 0.3645 -1.0000 -1.0000 5848216 1573923594.30 151.5196 59.9956 32.0000 1.9496 1.9589 408.2143 410.5902 0.3643 -1.0000 -1.0000 5848466 1573923594.40 151.5196 59.9956 32.0000 1.9497 1.9591 408.2140 410.5891 0.3643 -1.0000 -1.0000 5848528 1573923594.50 151.5196 59.9956 32.0000 1.9494 1.9587 408.2341 410.6108 0.3645 -1.0000 -1.0000 5848591 1573923594.60 151.5196 59.9956 32.0000 1.9492 1.9585 408.1581 410.5355 0.3647 -1.0000 -1.0000 5848669 1573923594.70 151.5196 59.9956 32.0000 1.9501 1.9595 408.1047 410.4819 0.3646 -1.0000 -1.0000 5848732 1573923594.80 151.4793 59.9958 32.0000 1.9498 1.9591 408.0195 410.3950 0.3645 -1.0000 -1.0000 5848950 1573923594.90 151.4793 59.9958 32.0000 1.9497 1.9590 408.0940 410.4706 0.3645 -1.0000 -1.0000 5849028 1573923595.00 151.4793 59.9958 32.0000 1.9506 1.9600 408.1143 410.4919 0.3649 -1.0000 -1.0000 5849091 1573923595.10 151.4793 59.9958 32.0000 1.9500 1.9593 408.2489 410.6279 0.3648 -1.0000 -1.0000 5849153 1573923595.20 151.4793 59.9958 32.0000 1.9504 1.9597 408.1873 410.5669 0.3649 -1.0000 -1.0000 5849216 1573923595.30 151.6065 59.9958 32.0000 1.9493 1.9586 408.2902 410.6685 0.3646 -1.0000 -1.0000 5849950 1573923595.40 151.6065 59.9958 32.0000 1.9495 1.9589 408.2633 410.6422 0.3649 -1.0000 -1.0000 5850044 1573923595.50 151.6065 59.9958 32.0000 1.9505 1.9599 408.1815 410.5598 0.3648 -1.0000 -1.0000 5850106 1573923595.60 151.6065 59.9958 32.0000 1.9503 1.9596 408.1368 410.5140 0.3646 -1.0000 -1.0000 5850169 1573923595.70 151.6065 59.9958 32.0000 1.9501 1.9594 408.0758 410.4512 0.3644 -1.0000 -1.0000 5850232 1573923595.80 151.5863 59.9958 32.0000 1.9500 1.9594 407.9481 410.3224 0.3645 -1.0000 -1.0000 5850294 1573923595.90 151.5150 59.9958 32.0000 1.9508 1.9602 408.0242 410.3996 0.3644 -1.0000 -1.0000 5850356 1573923596.00 151.5150 59.9958 32.0000 1.9508 1.9601 408.0119 410.3860 0.3643 -1.0000 -1.0000 5850435 1573923596.10 151.5150 59.9958 32.0000 1.9509 1.9603 408.0964 410.4726 0.3645 -1.0000 -1.0000 5850497 1573923596.20 151.5150 59.9958 32.0000 1.9496 1.9590 408.2812 410.6584 0.3645 -1.0000 -1.0000 5850559 1573923596.30 151.5150 59.9958 32.0000 1.9501 1.9594 408.2591 410.6362 0.3645 -1.0000 -1.0000 5850638 1573923596.40 151.4949 59.9958 32.0000 1.9503 1.9596 408.2453 410.6214 0.3644 -1.0000 -1.0000 5850700 1573923596.50 151.4949 59.9958 32.0000 1.9507 1.9600 408.1896 410.5661 0.3646 -1.0000 -1.0000 5850762 1573923596.60 151.4949 59.9958 32.0000 1.9510 1.9603 408.0901 410.4664 0.3645 -1.0000 -1.0000 5850825 1573923596.70 151.4949 59.9958 32.0000 1.9504 1.9597 408.0439 410.4186 0.3644 -1.0000 -1.0000 5850888 1573923596.80 151.4949 59.9958 32.0000 1.9506 1.9599 408.0485 410.4244 0.3644 -1.0000 -1.0000 5850950 1573923596.90 151.5652 59.9958 32.6984 1.9500 1.9593 407.9864 410.3608 0.3644 -1.0000 -1.0000 5851028 1573923597.00 151.5955 59.9958 33.0000 1.9499 1.9592 408.1545 410.5312 0.3646 -1.0000 -1.0000 5851138 1573923597.10 151.5955 59.9958 33.0000 1.9500 1.9594 408.1807 410.5578 0.3645 -1.0000 -1.0000 5851231 1573923597.20 151.5955 59.9958 33.0000 1.9496 1.9589 408.1273 410.5024 0.3643 -1.0000 -1.0000 5851294 1573923597.30 151.5955 59.9958 33.0000 1.9493 1.9586 408.1893 410.5658 0.3645 -1.0000 -1.0000 5851356 1573923597.40 151.5904 59.9958 33.0000 1.9496 1.9590 408.2570 410.6330 0.3644 -1.0000 -1.0000 5851419 1573923597.50 151.5179 59.9958 33.0000 1.9499 1.9592 408.1405 410.5158 0.3642 -1.0000 -1.0000 5851481 1573923597.60 151.5179 59.9958 33.0000 1.9506 1.9599 408.1351 410.5084 0.3641 -1.0000 -1.0000 5851544 1573923597.70 151.5179 59.9958 33.0000 1.9511 1.9604 407.9730 410.3463 0.3642 -1.0000 -1.0000 5851622 1573923597.80 151.5179 59.9958 33.0000 1.9514 1.9607 408.0608 410.4358 0.3644 -1.0000 -1.0000 5851684 1573923597.90 151.5179 59.9958 33.0000 1.9507 1.9601 408.0708 410.4456 0.3643 -1.0000 -1.0000 5851778 1573923598.00 151.6773 59.9958 33.0000 1.9518 1.9611 408.0550 410.4298 0.3643 -1.0000 -1.0000 5851856 1573923598.10 151.6773 59.9958 33.0000 1.9508 1.9601 408.1960 410.5705 0.3641 -1.0000 -1.0000 5851919 1573923598.20 151.6773 59.9958 33.0000 1.9505 1.9598 408.2672 410.6420 0.3642 -1.0000 -1.0000 5851981 1573923598.30 151.6773 59.9958 33.0000 1.9504 1.9598 408.2506 410.6285 0.3646 -1.0000 -1.0000 5852044 1573923598.40 151.6773 59.9958 33.0000 1.9500 1.9593 408.2056 410.5829 0.3646 -1.0000 -1.0000 5852528 1573923598.50 151.6773 59.9958 33.0000 1.9510 1.9604 408.1486 410.5263 0.3648 -1.0000 -1.0000 5852591 1573923598.60 151.5227 59.9958 33.0000 1.9509 1.9603 408.1588 410.5387 0.3649 -1.0000 -1.0000 5852669 1573923598.70 151.5227 59.9958 33.0000 1.9516 1.9610 408.0676 410.4439 0.3646 -1.0000 -1.0000 5852732 1573923598.80 151.5227 59.9958 33.0000 1.9510 1.9603 408.0971 410.4744 0.3647 -1.0000 -1.0000 5852794 1573923598.90 151.5227 59.9958 33.0000 1.9505 1.9599 408.0944 410.4720 0.3647 -1.0000 -1.0000 5854075 1573923599.00 151.5227 59.9958 33.0000 1.9507 1.9600 408.0917 410.4695 0.3648 -1.0000 -1.0000 5854138 1573923599.10 151.6908 59.9958 33.0000 1.9505 1.9599 408.1611 410.5384 0.3646 -1.0000 -1.0000 5854216 1573923599.20 151.6908 59.9958 33.0000 1.9509 1.9603 408.2783 410.6575 0.3649 -1.0000 -1.0000 5854278 1573923599.30 151.6908 59.9958 33.0000 1.9512 1.9605 408.2681 410.6472 0.3648 -1.0000 -1.0000 5854341 1573923599.40 151.6908 59.9958 33.0000 1.9508 1.9602 408.2814 410.6610 0.3650 -1.0000 -1.0000 5854982 1573923599.50 151.6908 59.9958 33.0000 1.9506 1.9599 408.3417 410.7204 0.3647 -1.0000 -1.0000 5855044 1573923599.60 151.6908 59.9958 33.0000 1.9516 1.9609 408.1150 410.4916 0.3647 -1.0000 -1.0000 5855106 1573923599.70 151.9831 59.9960 33.0000 1.9517 1.9611 408.0262 410.4023 0.3644 -1.0000 -1.0000 5855184 1573923599.80 151.9831 59.9960 33.0000 1.9466 1.9559 407.7557 410.1300 0.3644 -1.0000 -1.0000 5855247 1573923599.90 151.9831 59.9960 33.0000 1.6813 1.6893 351.9671 354.0028 0.3566 -1.0000 -1.0000 5855309 1573923600.00 151.9831 59.9960 33.0000 0.6866 0.6898 153.4381 154.2794 0.3253 -1.0000 -1.0000 5855388 1573923600.10 151.9619 59.9960 33.0000 0.1800 0.1807 54.6705 54.9426 0.2608 -1.0000 -1.0000 5855450 1573923600.20 151.7495 59.9960 33.0000 0.1530 0.1536 26.8326 26.9536 0.1919 -1.0000 -1.0000 5855512 1573923600.30 151.6763 59.9960 33.0000 0.1831 0.1837 38.5346 38.6366 0.1320 -1.0000 -1.0000 5855591 1573923600.40 151.6763 59.9960 33.0000 0.2989 0.2996 60.1216 60.2375 0.1129 -1.0000 -1.0000 5855653 1573923600.50 151.6763 59.9960 33.0000 0.4148 0.4155 81.7085 81.8383 0.0938 -1.0000 -1.0000 5855716 1573923600.60 151.6770 59.9960 33.0000 0.5216 0.5224 103.2955 103.4392 0.0768 -1.0000 -1.0000 5855778 1573923600.70 151.6877 59.9960 33.0000 0.6064 0.6072 124.8825 125.0401 0.0890 -1.0000 -1.0000 5855841 1573923600.80 151.6939 59.9960 33.0000 0.6912 0.6920 142.9131 143.1041 0.1011 -1.0000 -1.0000 5855981 1573923600.90 151.6951 59.9960 33.0000 0.7760 0.7768 157.0908 157.3364 0.1133 -1.0000 -1.0000 5856044 1573923601.00 151.6951 59.9960 33.0000 0.8247 0.8257 171.2685 171.5687 0.1262 -1.0000 -1.0000 5856106 1573923601.10 151.6951 59.9960 33.0000 0.8723 0.8734 182.6130 182.9649 0.1393 -1.0000 -1.0000 5856185 1573923601.20 151.6951 59.9960 33.0000 0.9198 0.9212 187.9371 188.3342 0.1525 -1.0000 -1.0000 5856247 1573923601.30 151.7018 59.9960 33.0000 0.9477 0.9494 193.2612 193.7035 0.1617 -1.0000 -1.0000 5856309 1573923601.40 151.7126 59.9960 33.0000 0.9718 0.9738 198.5852 199.0728 0.1684 -1.0000 -1.0000 5856388 1573923601.50 151.7139 59.9960 33.0000 0.9893 0.9914 203.9093 204.4421 0.1735 -1.0000 -1.0000 5856450 1573923601.60 151.7139 59.9960 33.0000 1.0058 1.0080 208.4261 208.9977 0.1777 -1.0000 -1.0000 5856512 1573923601.70 151.7139 59.9960 33.0000 1.0158 1.0182 210.6456 211.2374 0.1808 -1.0000 -1.0000 5856575 1573923601.80 151.7270 59.9960 33.0000 1.0252 1.0276 212.5863 213.1962 0.1835 -1.0000 -1.0000 5856638 1573923601.90 151.7270 59.9960 33.0000 1.0301 1.0326 213.8105 214.4329 0.1855 -1.0000 -1.0000 5856700 1573923602.00 151.7270 59.9960 33.0000 1.0347 1.0372 214.7702 215.4032 0.1873 -1.0000 -1.0000 5856778 1573923602.10 151.7270 59.9960 33.0000 1.0371 1.0396 215.3493 215.9900 0.1885 -1.0000 -1.0000 5856841 1573923602.20 151.7270 59.9960 33.0000 1.0393 1.0419 215.8104 216.4575 0.1894 -1.0000 -1.0000 5856903 1573923602.30 151.6500 59.9960 33.0000 1.0402 1.0428 216.0317 216.6826 0.1898 -1.0000 -1.0000 5857044 1573923602.40 151.5803 59.9960 33.0000 1.0411 1.0437 216.2774 216.9317 0.1901 -1.0000 -1.0000 5857122 1573923602.50 151.5803 59.9960 33.0000 1.0426 1.0452 216.6045 217.2614 0.1904 -1.0000 -1.0000 5857184 1573923602.60 151.5803 59.9960 33.0000 1.0444 1.0470 217.0373 217.6969 0.1907 -1.0000 -1.0000 5857294 1573923602.70 151.5803 59.9960 33.0000 1.0456 1.0482 217.4633 218.1254 0.1910 -1.0000 -1.0000 5857356 1573923602.80 151.5803 59.9960 33.0000 1.0451 1.0478 217.6881 218.3521 0.1910 -1.0000 -1.0000 5857419 1573923602.90 151.6795 59.9960 32.0000 1.0442 1.0468 217.5712 218.2333 0.1907 -1.0000 -1.0000 5857497 1573923603.00 151.6795 59.9960 32.0000 1.0445 1.0471 217.3053 217.9647 0.1900 -1.0000 -1.0000 5857559 1573923603.10 151.6795 59.9960 32.0000 1.0449 1.0475 217.1565 217.8132 0.1894 -1.0000 -1.0000 5857622 1573923603.20 151.6795 59.9960 32.0000 1.0444 1.0470 216.8932 217.5469 0.1889 -1.0000 -1.0000 5857700 1573923603.30 151.6795 59.9960 32.0000 1.0432 1.0458 216.6126 217.2640 0.1884 -1.0000 -1.0000 5857762 1573923603.40 151.5377 59.9960 32.0000 1.0425 1.0451 216.4654 217.1146 0.1878 -1.0000 -1.0000 5857841 1573923603.50 151.5184 59.9960 32.0000 1.0424 1.0449 216.3098 216.9570 0.1875 -1.0000 -1.0000 5857903 1573923603.60 151.5184 59.9960 32.0000 1.0399 1.0425 216.0314 216.6772 0.1873 -1.0000 -1.0000 5857966 1573923603.70 151.5184 59.9960 32.0000 1.0388 1.0413 215.7762 216.4207 0.1872 -1.0000 -1.0000 5858028 1573923603.80 151.5184 59.9960 32.0000 1.0390 1.0416 215.8031 216.4465 0.1868 -1.0000 -1.0000 5858091 1573923603.90 151.5264 59.9960 32.0000 1.0393 1.0419 215.8033 216.4462 0.1867 -1.0000 -1.0000 5858153 1573923604.00 151.5336 59.9966 32.0000 1.0392 1.0418 215.8748 216.5177 0.1867 -1.0000 -1.0000 5858232 1573923604.10 151.5336 59.9966 32.0000 1.0388 1.0413 215.7841 216.4262 0.1865 -1.0000 -1.0000 5858294 1573923604.20 151.5336 59.9966 32.0000 1.0394 1.0420 215.8739 216.5162 0.1865 -1.0000 -1.0000 5858356 1573923604.30 151.5336 59.9966 32.0000 1.0395 1.0421 215.9366 216.5798 0.1867 -1.0000 -1.0000 5858435 1573923604.40 151.5336 59.9966 32.0000 1.0393 1.0419 215.9324 216.5755 0.1867 -1.0000 -1.0000 5858544 1573923604.50 151.5336 59.9966 32.0000 1.0405 1.0431 215.9934 216.6367 0.1867 -1.0000 -1.0000 5858606 1573923604.60 151.5336 59.9966 32.0000 1.0408 1.0433 216.0419 216.6855 0.1868 -1.0000 -1.0000 5858669 1573923604.70 151.5336 59.9966 32.0000 1.0406 1.0432 216.0638 216.7084 0.1869 -1.0000 -1.0000 5858732 1573923604.80 151.5336 59.9966 32.0000 1.0405 1.0431 216.0959 216.7402 0.1869 -1.0000 -1.0000 5858794 1573923604.90 151.5336 59.9966 32.0000 1.0409 1.0434 216.1782 216.8235 0.1872 -1.0000 -1.0000 5859059 1573923605.00 151.5336 59.9966 32.0000 1.0409 1.0435 216.0217 216.6672 0.1873 -1.0000 -1.0000 5859122 1573923605.10 151.5336 59.9966 32.0000 1.0400 1.0426 215.9824 216.6276 0.1873 -1.0000 -1.0000 5859200 1573923605.20 151.6057 59.9966 32.0000 1.0397 1.0422 215.8923 216.5372 0.1872 -1.0000 -1.0000 5859262 1573923605.30 151.6057 59.9966 32.0000 1.0395 1.0421 215.8154 216.4579 0.1867 -1.0000 -1.0000 5859325 1573923605.40 151.6057 59.9966 32.0000 1.0398 1.0424 215.8217 216.4648 0.1867 -1.0000 -1.0000 5859809 1573923605.50 151.6057 59.9966 32.0000 1.0400 1.0426 215.8739 216.5172 0.1869 -1.0000 -1.0000 5859872 1573923605.60 151.6057 59.9966 32.0000 1.0400 1.0426 215.7961 216.4401 0.1871 -1.0000 -1.0000 5859934 1573923605.70 151.6057 59.9966 32.0000 1.0391 1.0417 215.6813 216.3247 0.1870 -1.0000 -1.0000 5900012 1573923605.80 151.3114 59.9966 32.0000 1.0420 1.0445 215.8920 216.5360 0.1870 -1.0000 -1.0000 5900075 1573923605.90 151.3114 59.9966 32.0000 1.1391 1.1419 230.9614 231.6508 0.1882 -1.0000 -1.0000 5900544 1573923606.00 151.3114 59.9966 32.0000 1.5678 1.5717 322.5290 323.5423 0.2016 -1.0000 -1.0000 5900622 1573923606.10 151.3114 59.9966 32.0000 1.8650 1.8703 387.5355 388.9632 0.2426 -1.0000 -1.0000 5900685 1573923606.20 151.3114 59.9966 32.0000 1.9314 1.9381 403.8120 405.6203 0.2892 -1.0000 -1.0000 5900747 1573923606.30 151.3840 59.9966 32.0000 1.9412 1.9489 405.8446 407.8537 0.3147 -1.0000 -1.0000 5900809 1573923606.40 151.4511 59.9966 32.0000 1.9435 1.9517 406.2959 408.4113 0.3288 -1.0000 -1.0000 5900872 1573923606.50 151.4511 59.9966 32.0000 1.9455 1.9540 406.6907 408.8681 0.3368 -1.0000 -1.0000 5902325 1573923606.60 151.4511 59.9966 32.0000 1.9466 1.9553 406.9156 409.1347 0.3425 -1.0000 -1.0000 5902388 1573923606.70 151.4511 59.9966 32.0000 1.9469 1.9557 407.1158 409.3631 0.3465 -1.0000 -1.0000 5902450 1573923606.80 151.4511 59.9966 32.0000 1.9462 1.9551 407.2885 409.5574 0.3494 -1.0000 -1.0000 5902512 1573923606.90 151.4511 59.9966 32.0000 1.9468 1.9557 407.2753 409.5596 0.3517 -1.0000 -1.0000 5902591 1573923607.00 151.4279 59.9966 32.0000 1.9478 1.9568 407.4474 409.7452 0.3537 -1.0000 -1.0000 5902653 1573923607.10 151.4244 59.9966 32.0000 1.9482 1.9572 407.5571 409.8678 0.3553 -1.0000 -1.0000 5902732 1573923607.20 151.4244 59.9966 32.0000 1.9483 1.9574 407.5698 409.8897 0.3566 -1.0000 -1.0000 5902794 1573923607.30 151.4244 59.9966 32.0000 1.9493 1.9584 407.5721 409.8985 0.3576 -1.0000 -1.0000 5902856 1573923607.40 151.4244 59.9966 32.0000 1.9491 1.9582 407.6734 410.0073 0.3587 -1.0000 -1.0000 5902935 1573923607.50 151.4111 59.9966 32.0000 1.9488 1.9580 407.7202 410.0569 0.3590 -1.0000 -1.0000 5902997 1573923607.60 151.3575 59.9966 32.0000 1.9488 1.9580 407.7101 410.0471 0.3597 -1.0000 -1.0000 5903059 1573923607.70 151.3489 59.9966 32.0000 1.9488 1.9580 407.7533 410.0941 0.3603 -1.0000 -1.0000 5903122 1573923607.80 151.3489 59.9966 32.0000 1.9488 1.9580 407.8066 410.1519 0.3609 -1.0000 -1.0000 5903184 1573923607.90 151.3489 59.9966 32.0000 1.9489 1.9581 407.8599 410.2096 0.3613 -1.0000 -1.0000 5903247 1573923608.00 151.3489 59.9966 32.0000 1.9489 1.9581 407.8972 410.2501 0.3617 -1.0000 -1.0000 5903325 1573923608.10 151.3536 59.9966 32.0000 1.9489 1.9581 407.9298 410.2856 0.3621 -1.0000 -1.0000 5903388 1573923608.20 151.4053 59.9966 32.0000 1.9487 1.9580 407.9625 410.3212 0.3624 -1.0000 -1.0000 5903450 1573923608.30 151.4223 59.9966 32.0000 1.9486 1.9578 407.9672 410.3280 0.3627 -1.0000 -1.0000 5903528 1573923608.40 151.4223 59.9966 32.0000 1.9485 1.9577 407.9582 410.3206 0.3629 -1.0000 -1.0000 5903591 1573923608.50 151.4223 59.9966 32.0000 1.9490 1.9582 407.9491 410.3132 0.3630 -1.0000 -1.0000 5903653 1573923608.60 151.4182 59.9966 32.0000 1.9494 1.9587 407.9174 410.2824 0.3630 -1.0000 -1.0000 5903716 1573923608.70 151.4092 59.9966 32.0000 1.9499 1.9592 407.8591 410.2241 0.3631 -1.0000 -1.0000 5903778 1573923608.80 151.3893 59.9966 32.0000 1.9494 1.9587 407.8008 410.1658 0.3633 -1.0000 -1.0000 5903841 1573923608.90 151.3893 59.9966 32.0000 1.9489 1.9582 407.7869 410.1526 0.3635 -1.0000 -1.0000 5903919 1573923609.00 151.3893 59.9966 32.0000 1.9484 1.9576 407.8593 410.2268 0.3637 -1.0000 -1.0000 5903981 1573923609.10 151.3784 59.9966 32.0000 1.9486 1.9579 407.9317 410.3010 0.3638 -1.0000 -1.0000 5904075 1573923609.20 151.3619 59.9966 32.0000 1.9490 1.9583 407.9867 410.3572 0.3638 -1.0000 -1.0000 5904138 1573923609.30 151.3536 59.9966 32.0000 1.9491 1.9584 408.0146 410.3853 0.3638 -1.0000 -1.0000 5904200 1573923609.40 151.3536 59.9966 32.0000 1.9489 1.9582 408.0347 410.4056 0.3640 -1.0000 -1.0000 5904278 1573923609.50 151.3536 59.9966 32.0000 1.9487 1.9580 408.0024 410.3747 0.3642 -1.0000 -1.0000 5904341 1573923609.60 151.3536 59.9966 32.0000 1.9483 1.9576 407.9852 410.3587 0.3642 -1.0000 -1.0000 5904403 1573923609.70 151.3536 59.9966 32.0000 1.9479 1.9572 408.0289 410.4027 0.3642 -1.0000 -1.0000 5904466 1573923609.80 151.3858 59.9963 32.0000 1.9490 1.9583 408.0606 410.4339 0.3641 -1.0000 -1.0000 5904528 1573923609.90 151.3858 59.9963 32.0000 1.9488 1.9581 408.0162 410.3894 0.3642 -1.0000 -1.0000 5904591 1573923610.00 151.3858 59.9963 32.0000 1.9490 1.9583 407.8674 410.2389 0.3641 -1.0000 -1.0000 5904669 1573923610.10 151.3858 59.9963 32.0000 1.9492 1.9585 407.8717 410.2449 0.3644 -1.0000 -1.0000 5904732 1573923610.20 151.3858 59.9963 32.0000 1.9484 1.9577 407.9382 410.3118 0.3642 -1.0000 -1.0000 5904794 1573923610.30 151.3235 59.9963 32.0000 1.9492 1.9585 408.0212 410.3947 0.3641 -1.0000 -1.0000 5904872 1573923610.40 151.2923 59.9963 32.0000 1.9488 1.9581 407.9717 410.3422 0.3638 -1.0000 -1.0000 5905247 1573923610.50 151.2923 59.9963 32.0000 1.9489 1.9582 408.0804 410.4523 0.3639 -1.0000 -1.0000 5905325 1573923610.60 151.2923 59.9963 32.0000 1.9486 1.9579 408.0442 410.4147 0.3637 -1.0000 -1.0000 5905512 1573923610.70 151.2923 59.9963 32.0000 1.9487 1.9580 408.1026 410.4739 0.3637 -1.0000 -1.0000 5905575 1573923610.80 151.3116 59.9963 32.0000 1.9493 1.9586 408.0733 410.4435 0.3636 -1.0000 -1.0000 5905638 1573923610.90 151.5142 59.9963 32.0000 1.9495 1.9588 408.0786 410.4477 0.3634 -1.0000 -1.0000 5905716 1573923611.00 151.5142 59.9963 32.0000 1.9487 1.9580 408.0298 410.4000 0.3636 -1.0000 -1.0000 5905778 1573923611.10 151.5142 59.9963 32.0000 1.9492 1.9585 408.1934 410.5633 0.3635 -1.0000 -1.0000 5905841 1573923611.20 151.5142 59.9963 32.0000 1.9494 1.9587 408.1890 410.5588 0.3634 -1.0000 -1.0000 5905919 1573923611.30 151.5142 59.9963 32.0000 1.9491 1.9584 408.1874 410.5578 0.3635 -1.0000 -1.0000 5905981 1573923611.40 151.4608 59.9963 32.0000 1.9494 1.9586 408.0798 410.4478 0.3632 -1.0000 -1.0000 5906059 1573923611.50 151.4529 59.9963 32.0000 1.9494 1.9587 408.0289 410.3968 0.3635 -1.0000 -1.0000 5906122 1573923611.60 151.4529 59.9963 32.0000 1.9493 1.9586 407.8902 410.2591 0.3636 -1.0000 -1.0000 5906185 1573923611.70 151.4529 59.9963 32.0000 1.9500 1.9593 407.9254 410.2932 0.3634 -1.0000 -1.0000 5906247 1573923611.80 151.4529 59.9963 32.0000 1.9496 1.9589 408.0170 410.3837 0.3630 -1.0000 -1.0000 5906325 1573923611.90 151.4529 59.9963 32.0000 1.9493 1.9586 408.0919 410.4576 0.3630 -1.0000 -1.0000 5906388 1573923612.00 151.4884 59.9963 32.0000 1.9493 1.9586 408.0586 410.4279 0.3635 -1.0000 -1.0000 5906466 1573923612.10 151.4884 59.9963 32.0000 1.9500 1.9592 408.1162 410.4857 0.3636 -1.0000 -1.0000 5906528 1573923612.20 151.4884 59.9963 32.0000 1.9497 1.9590 408.0784 410.4497 0.3638 -1.0000 -1.0000 5906591 1573923612.30 151.4911 59.9963 32.0000 1.9502 1.9595 407.8693 410.2387 0.3637 -1.0000 -1.0000 5906653 1573923612.40 151.4420 59.9963 32.0000 1.9498 1.9591 408.0064 410.3776 0.3640 -1.0000 -1.0000 5906716 1573923612.50 151.4420 59.9963 32.0000 1.9493 1.9586 407.9887 410.3609 0.3639 -1.0000 -1.0000 5906778 1573923612.60 151.4420 59.9963 32.0000 1.9495 1.9588 408.0553 410.4277 0.3640 -1.0000 -1.0000 5906856 1573923612.70 151.4420 59.9963 32.0000 1.9494 1.9587 408.1161 410.4871 0.3638 -1.0000 -1.0000 5906919 1573923612.80 151.4420 59.9963 32.0000 1.9489 1.9582 408.1752 410.5478 0.3640 -1.0000 -1.0000 5906981 1573923612.90 151.4420 59.9963 32.0000 1.9490 1.9583 408.1007 410.4734 0.3640 -1.0000 -1.0000 5907059 1573923613.00 151.4420 59.9963 32.0000 1.9492 1.9585 408.1481 410.5206 0.3640 -1.0000 -1.0000 5907544 1573923613.10 151.4109 59.9963 32.0000 1.9490 1.9583 408.0343 410.4088 0.3644 -1.0000 -1.0000 5907622 1573923613.20 151.4079 59.9963 32.0000 1.9500 1.9593 407.9463 410.3204 0.3643 -1.0000 -1.0000 5907684 1573923613.30 151.4079 59.9963 32.0000 1.9494 1.9587 408.0243 410.3988 0.3643 -1.0000 -1.0000 5907747 1573923613.40 151.4079 59.9963 32.0000 1.9496 1.9589 408.1553 410.5298 0.3642 -1.0000 -1.0000 5907825 1573923613.50 151.4079 59.9963 32.0000 1.9488 1.9581 408.1486 410.5230 0.3644 -1.0000 -1.0000 5907888 1573923613.60 151.4079 59.9963 32.0000 1.9497 1.9590 408.1083 410.4851 0.3646 -1.0000 -1.0000 5907950 1573923613.70 151.4558 59.9963 32.0000 1.9492 1.9585 408.0974 410.4762 0.3649 -1.0000 -1.0000 5908028 1573923613.80 151.4558 59.9963 32.0000 1.9496 1.9590 408.1190 410.4965 0.3646 -1.0000 -1.0000 5908231 1573923613.90 151.4558 59.9963 32.0000 1.9493 1.9587 407.9236 410.2983 0.3644 -1.0000 -1.0000 5908294 1573923614.00 151.4558 59.9963 32.0000 1.9495 1.9588 407.9111 410.2851 0.3643 -1.0000 -1.0000 5908356 1573923614.10 151.4558 59.9963 32.0000 1.9500 1.9593 407.9234 410.2948 0.3639 -1.0000 -1.0000 5908419 1573923614.20 151.4553 59.9963 32.0000 1.9493 1.9586 407.8265 410.1969 0.3639 -1.0000 -1.0000 5908497 1573923614.30 151.3678 59.9963 32.0000 1.9491 1.9584 408.1185 410.4895 0.3637 -1.0000 -1.0000 5908575 1573923614.40 151.3678 59.9963 32.0000 1.9481 1.9574 408.1826 410.5536 0.3636 -1.0000 -1.0000 5908638 1573923614.50 151.3678 59.9963 32.0000 1.9493 1.9586 408.1322 410.5018 0.3635 -1.0000 -1.0000 5908700 1573923614.60 151.3678 59.9963 32.0000 1.9494 1.9587 408.0378 410.4085 0.3637 -1.0000 -1.0000 5908762 1573923614.70 151.3678 59.9963 32.0000 1.9502 1.9595 408.0444 410.4135 0.3634 -1.0000 -1.0000 5908825 1573923614.80 151.3678 59.9963 32.0000 1.9498 1.9591 407.9141 410.2797 0.3629 -1.0000 -1.0000 5908887 1573923614.90 151.4814 59.9965 32.0000 1.9498 1.9591 407.9776 410.3437 0.3632 -1.0000 -1.0000 5908966 1573923615.00 151.4814 59.9965 32.0000 1.9498 1.9591 408.0538 410.4212 0.3632 -1.0000 -1.0000 5909262 1573923615.10 151.4814 59.9965 32.0000 1.9494 1.9587 408.1624 410.5304 0.3632 -1.0000 -1.0000 5909325 1573923615.20 151.4814 59.9965 32.0000 1.9494 1.9587 408.0773 410.4438 0.3630 -1.0000 -1.0000 5909388 1573923615.30 151.4814 59.9965 32.0000 1.9487 1.9580 408.1122 410.4802 0.3633 -1.0000 -1.0000 5909450 1573923615.40 151.3907 59.9965 32.0000 1.9481 1.9574 408.1061 410.4744 0.3633 -1.0000 -1.0000 5909528 1573923615.50 151.3907 59.9965 32.0000 1.9498 1.9591 408.0616 410.4299 0.3634 -1.0000 -1.0000 5909716 1573923615.60 151.3907 59.9965 32.0000 1.9494 1.9587 407.9374 410.3054 0.3634 -1.0000 -1.0000 5909778 1573923615.70 151.3907 59.9965 32.0000 1.9495 1.9588 407.9005 410.2687 0.3634 -1.0000 -1.0000 5909841 1573923615.80 151.3907 59.9965 32.0000 1.9500 1.9593 407.9704 410.3397 0.3637 -1.0000 -1.0000 5909903 1573923615.90 151.4203 59.9965 32.0000 1.9498 1.9591 408.0883 410.4580 0.3635 -1.0000 -1.0000 5909966 1573923616.00 151.4678 59.9965 32.0000 1.9494 1.9587 408.0594 410.4301 0.3638 -1.0000 -1.0000 5910044 1573923616.10 151.4678 59.9965 32.0000 1.9488 1.9581 408.1837 410.5565 0.3639 -1.0000 -1.0000 5910106 1573923616.20 151.4678 59.9965 32.0000 1.9492 1.9585 408.1286 410.5011 0.3640 -1.0000 -1.0000 5910169 1573923616.30 151.4678 59.9965 32.0000 1.9501 1.9594 408.1271 410.5036 0.3645 -1.0000 -1.0000 5910247 1573923616.40 151.4678 59.9965 32.0000 1.9502 1.9596 407.9744 410.3494 0.3645 -1.0000 -1.0000 5910309 1573923616.50 151.5357 59.9965 32.0000 1.9498 1.9592 407.9432 410.3194 0.3647 -1.0000 -1.0000 5910997 1573923616.60 151.5357 59.9965 32.0000 1.9496 1.9590 408.0187 410.3945 0.3645 -1.0000 -1.0000 5911075 1573923616.70 151.5357 59.9965 32.0000 1.9495 1.9588 408.0804 410.4569 0.3646 -1.0000 -1.0000 5911138 1573923616.80 151.5357 59.9965 32.0000 1.9502 1.9595 408.0666 410.4422 0.3644 -1.0000 -1.0000 5911200 1573923616.90 151.5357 59.9965 32.0000 1.9499 1.9592 408.1477 410.5240 0.3645 -1.0000 -1.0000 5911450 1573923617.00 151.4296 59.9965 32.0000 1.9488 1.9581 408.0365 410.4117 0.3644 -1.0000 -1.0000 5911512 1573923617.10 151.4296 59.9965 32.0000 1.9487 1.9580 408.0840 410.4589 0.3643 -1.0000 -1.0000 5911591 1573923617.20 151.4296 59.9965 32.0000 1.9489 1.9583 408.1922 410.5689 0.3646 -1.0000 -1.0000 5911653 1573923617.30 151.4296 59.9965 32.0000 1.9495 1.9588 408.1047 410.4814 0.3646 -1.0000 -1.0000 5911716 1573923617.40 151.4296 59.9965 32.0000 1.9502 1.9595 408.1186 410.4956 0.3646 -1.0000 -1.0000 5911794 1573923617.50 151.4691 59.9965 32.0000 1.9501 1.9594 408.1394 410.5152 0.3644 -1.0000 -1.0000 5911856 1573923617.60 151.5660 59.9965 32.0000 1.9502 1.9596 408.0611 410.4363 0.3644 -1.0000 -1.0000 5911919 1573923617.70 151.5660 59.9965 32.0000 1.9508 1.9601 408.0161 410.3919 0.3646 -1.0000 -1.0000 5911981 1573923617.80 151.5660 59.9965 32.0000 1.9503 1.9596 407.9861 410.3622 0.3646 -1.0000 -1.0000 5912044 1573923617.90 151.5660 59.9965 32.0000 1.9503 1.9596 408.0986 410.4754 0.3645 -1.0000 -1.0000 5912106 1573923618.00 151.5660 59.9965 32.0000 1.9488 1.9581 408.1191 410.4948 0.3644 -1.0000 -1.0000 5912185 1573923618.10 151.4663 59.9965 32.0000 1.9485 1.9578 408.0925 410.4688 0.3646 -1.0000 -1.0000 5912732 1573923618.20 151.4663 59.9965 32.0000 1.9494 1.9587 408.1456 410.5217 0.3645 -1.0000 -1.0000 5912794 1573923618.30 151.4663 59.9965 32.0000 1.9500 1.9594 408.1593 410.5365 0.3646 -1.0000 -1.0000 5912872 1573923618.40 151.4663 59.9965 32.0000 1.9506 1.9599 408.2001 410.5791 0.3648 -1.0000 -1.0000 5912934 1573923618.50 151.4663 59.9965 32.0000 1.9511 1.9604 408.0852 410.4624 0.3646 -1.0000 -1.0000 5912997 1573923618.60 151.5044 59.9965 32.0000 1.9505 1.9598 408.0179 410.3937 0.3644 -1.0000 -1.0000 5913060 1573923618.70 151.5365 59.9965 32.0000 1.9510 1.9603 407.9827 410.3594 0.3647 -1.0000 -1.0000 5913122 1573923618.80 151.5365 59.9965 32.0000 1.9507 1.9601 408.0896 410.4674 0.3648 -1.0000 -1.0000 5913184 1573923618.90 151.5365 59.9965 32.0000 1.9503 1.9596 408.2665 410.6449 0.3646 -1.0000 -1.0000 5913262 1573923619.00 151.5365 59.9965 32.0000 1.9496 1.9590 408.1995 410.5772 0.3647 -1.0000 -1.0000 5913325 1573923619.10 151.5365 59.9965 32.0000 1.9496 1.9589 408.1961 410.5718 0.3644 -1.0000 -1.0000 5913403 1573923619.20 151.5365 59.9965 32.0000 1.9495 1.9589 408.1022 410.4805 0.3649 -1.0000 -1.0000 5913466 1573923619.30 151.4838 59.9965 32.0000 1.9500 1.9593 407.9321 410.3100 0.3649 -1.0000 -1.0000 5913528 1573923619.40 151.4499 59.9965 32.0000 1.9504 1.9598 408.0194 410.3986 0.3650 -1.0000 -1.0000 5913591 1573923619.50 151.4499 59.9965 32.0000 1.9510 1.9603 407.9874 410.3643 0.3647 -1.0000 -1.0000 5913653 1573923619.60 151.4499 59.9965 32.0000 1.9503 1.9596 407.9539 410.3310 0.3648 -1.0000 -1.0000 5913794 1573923619.70 151.4499 59.9965 32.0000 1.9494 1.9587 408.0059 410.3850 0.3650 -1.0000 -1.0000 5913856 1573923619.80 151.4499 59.9965 32.0000 1.9495 1.9589 408.1028 410.4807 0.3647 -1.0000 -1.0000 5913919 1573923619.90 151.4499 59.9965 32.0000 1.9495 1.9589 408.0928 410.4691 0.3646 -1.0000 -1.0000 5913981 1573923620.00 151.4499 59.9965 32.0000 1.9503 1.9596 408.0741 410.4525 0.3649 -1.0000 -1.0000 5914059 1573923620.10 151.4499 59.9965 32.0000 1.9500 1.9593 408.1481 410.5268 0.3648 -1.0000 -1.0000 5914560 1573923620.20 151.4499 59.9965 32.0000 1.9499 1.9592 408.0685 410.4469 0.3650 -1.0000 -1.0000 5914622 1573923620.30 151.4499 59.9965 32.0000 1.9504 1.9597 408.0958 410.4732 0.3647 -1.0000 -1.0000 5914685 1573923620.40 151.4499 59.9965 32.0000 1.9505 1.9598 408.0328 410.4094 0.3646 -1.0000 -1.0000 5914747 1573923620.50 151.4748 59.9965 32.0000 1.9507 1.9600 407.9881 410.3651 0.3649 -1.0000 -1.0000 5914825 1573923620.60 151.5422 59.9965 32.0000 1.9500 1.9594 407.9693 410.3446 0.3644 -1.0000 -1.0000 5914997 1573923620.70 151.5422 59.9965 32.0000 1.9509 1.9602 408.1331 410.5094 0.3647 -1.0000 -1.0000 5915059 1573923620.80 151.5422 59.9965 32.0000 1.9496 1.9590 408.1174 410.4963 0.3649 -1.0000 -1.0000 5915122 1573923620.90 151.5422 59.9965 32.0000 1.9492 1.9585 408.1036 410.4828 0.3649 -1.0000 -1.0000 5915200 1573923621.00 151.5422 59.9965 32.0000 1.9494 1.9587 408.1767 410.5542 0.3646 -1.0000 -1.0000 5915263 1573923621.10 151.4278 59.9965 32.0000 1.9489 1.9583 408.0392 410.4158 0.3647 -1.0000 -1.0000 5915325 1573923621.20 151.4278 59.9965 32.0000 1.9499 1.9592 407.9470 410.3243 0.3649 -1.0000 -1.0000 5915716 1573923621.30 151.4278 59.9965 32.0000 1.9508 1.9601 407.9356 410.3153 0.3651 -1.0000 -1.0000 5915778 1573923621.40 151.4278 59.9965 32.0000 1.9502 1.9595 408.0153 410.3923 0.3647 -1.0000 -1.0000 5915841 1573923621.50 151.4278 59.9965 32.0000 1.9496 1.9589 408.1079 410.4865 0.3650 -1.0000 -1.0000 5915903 1573923621.60 151.4855 59.9965 32.0000 1.9495 1.9588 408.2202 410.5983 0.3648 -1.0000 -1.0000 5915966 1573923621.70 151.5675 59.9965 32.0000 1.9496 1.9589 408.2739 410.6547 0.3651 -1.0000 -1.0000 5916044 1573923621.80 151.5675 59.9965 32.0000 1.9496 1.9590 408.2416 410.6205 0.3647 -1.0000 -1.0000 5916106 1573923621.90 151.5675 59.9965 32.0000 1.9495 1.9588 408.2207 410.5995 0.3648 -1.0000 -1.0000 5916169 1573923622.00 151.5675 59.9965 32.0000 1.9497 1.9590 408.0494 410.4270 0.3648 -1.0000 -1.0000 5916232 1573923622.10 151.5675 59.9965 32.0000 1.9500 1.9594 408.0224 410.4004 0.3649 -1.0000 -1.0000 5916309 1573923622.20 151.5487 59.9965 32.0000 1.9500 1.9593 408.0344 410.4140 0.3651 -1.0000 -1.0000 5916356 1573923622.30 151.4403 59.9965 32.0000 1.9500 1.9593 408.0702 410.4489 0.3648 -1.0000 -1.0000 5916434 1573923622.40 151.4403 59.9965 32.0000 1.9493 1.9586 408.1359 410.5129 0.3646 -1.0000 -1.0000 5916497 1573923622.50 151.4403 59.9965 32.0000 1.9496 1.9589 408.1724 410.5519 0.3651 -1.0000 -1.0000 5916559 1573923622.60 151.4403 59.9965 32.0000 1.9497 1.9591 408.2045 410.5816 0.3647 -1.0000 -1.0000 5916638 1573923622.70 151.4403 59.9965 32.0000 1.9494 1.9587 408.1781 410.5576 0.3650 -1.0000 -1.0000 5916809 1573923622.80 151.5236 59.9965 32.0000 1.9497 1.9591 408.1525 410.5309 0.3647 -1.0000 -1.0000 5916872 1573923622.90 151.5236 59.9965 32.0000 1.9506 1.9600 408.0480 410.4281 0.3651 -1.0000 -1.0000 5916950 1573923623.00 151.5236 59.9965 32.0000 1.9514 1.9608 408.0606 410.4401 0.3650 -1.0000 -1.0000 5917012 1573923623.10 151.5236 59.9965 32.0000 1.9498 1.9592 408.0147 410.3926 0.3648 -1.0000 -1.0000 5917091 1573923623.20 151.5236 59.9965 32.0000 1.9498 1.9592 408.0512 410.4283 0.3647 -1.0000 -1.0000 5917528 1573923623.30 151.5236 59.9965 32.0000 1.9499 1.9592 408.1410 410.5196 0.3650 -1.0000 -1.0000 5917591 1573923623.40 151.4351 59.9965 32.0000 1.9495 1.9588 408.1431 410.5229 0.3650 -1.0000 -1.0000 5917669 1573923623.50 151.4292 59.9965 32.0000 1.9495 1.9588 408.1076 410.4876 0.3651 -1.0000 -1.0000 5917731 1573923623.60 151.4292 59.9965 32.0000 1.9496 1.9590 407.9492 410.3270 0.3649 -1.0000 -1.0000 5917794 1573923623.70 151.4292 59.9965 32.0000 1.9506 1.9599 407.9828 410.3606 0.3649 -1.0000 -1.0000 5917856 1573923623.80 151.4292 59.9965 32.0000 1.9489 1.9582 408.0977 410.4756 0.3648 -1.0000 -1.0000 5918028 1573923623.90 151.4370 59.9965 32.0000 1.9491 1.9584 408.1472 410.5263 0.3650 -1.0000 -1.0000 5918091 1573923624.00 151.5293 59.9965 32.0000 1.9489 1.9582 408.2010 410.5816 0.3651 -1.0000 -1.0000 5918169 1573923624.10 151.5293 59.9965 32.0000 1.9498 1.9592 408.1893 410.5691 0.3650 -1.0000 -1.0000 5918231 1573923624.20 151.5293 59.9965 32.0000 1.9498 1.9591 408.1594 410.5387 0.3649 -1.0000 -1.0000 5918294 1573923624.30 151.5293 59.9965 32.0000 1.9499 1.9592 408.1758 410.5562 0.3651 -1.0000 -1.0000 5918653 1573923624.40 151.5293 59.9965 32.0000 1.9506 1.9599 408.1844 410.5650 0.3651 -1.0000 -1.0000 5918716 1573923624.50 151.5293 59.9965 32.0000 1.9501 1.9594 408.0572 410.4375 0.3651 -1.0000 -1.0000 5918778 1573923624.60 151.5245 59.9966 32.0000 1.9498 1.9591 407.9037 410.2814 0.3649 -1.0000 -1.0000 5918856 1573923624.70 151.5245 59.9966 32.0000 1.9486 1.9579 407.9975 410.3763 0.3651 -1.0000 -1.0000 5918919 1573923624.80 151.5245 59.9966 32.0000 1.9492 1.9586 408.0634 410.4424 0.3649 -1.0000 -1.0000 5919044 1573923624.90 151.5245 59.9966 32.0000 1.9494 1.9588 408.1253 410.5045 0.3649 -1.0000 -1.0000 5919106 1573923625.00 151.5245 59.9966 32.0000 1.9489 1.9582 408.2323 410.6113 0.3648 -1.0000 -1.0000 5919169 1573923625.10 151.5245 59.9966 32.0000 1.9491 1.9584 408.1407 410.5207 0.3652 -1.0000 -1.0000 5919247 1573923625.20 151.4814 59.9966 32.0000 1.9495 1.9589 408.1736 410.5567 0.3655 -1.0000 -1.0000 5919309 1573923625.30 151.4814 59.9966 32.0000 1.9501 1.9595 408.0683 410.4493 0.3652 -1.0000 -1.0000 5919731 1573923625.40 151.4814 59.9966 32.0000 1.9499 1.9592 408.0035 410.3834 0.3652 -1.0000 -1.0000 5919809 1573923625.50 151.4814 59.9966 32.0000 1.9505 1.9599 408.0026 410.3845 0.3654 -1.0000 -1.0000 5919872 1573923625.60 151.4814 59.9966 32.0000 1.9511 1.9604 408.0789 410.4590 0.3651 -1.0000 -1.0000 5919934 1573923625.70 151.5367 59.9966 32.0000 1.9500 1.9594 408.1447 410.5255 0.3652 -1.0000 -1.0000 5919997 1573923625.80 151.5494 59.9966 32.0000 1.9498 1.9591 408.2249 410.6055 0.3650 -1.0000 -1.0000 5920216 1573923625.90 151.5494 59.9966 32.0000 1.9499 1.9592 408.1670 410.5464 0.3650 -1.0000 -1.0000 5920278 1573923626.00 151.5494 59.9966 32.0000 1.9495 1.9588 408.0891 410.4689 0.3651 -1.0000 -1.0000 5920356 1573923626.10 151.5494 59.9966 32.0000 1.9493 1.9586 408.0985 410.4769 0.3648 -1.0000 -1.0000 5920419 1573923626.20 151.5494 59.9966 32.0000 1.9495 1.9588 407.9826 410.3595 0.3647 -1.0000 -1.0000 5920482 1573923626.30 151.4314 59.9966 32.0000 1.9509 1.9603 408.0047 410.3815 0.3648 -1.0000 -1.0000 5920544 1573923626.40 151.3749 59.9966 32.0000 1.9503 1.9597 408.0588 410.4367 0.3648 -1.0000 -1.0000 5920606 1573923626.50 151.3749 59.9966 32.0000 1.9492 1.9586 408.1301 410.5074 0.3647 -1.0000 -1.0000 5920685 1573923626.60 151.3749 59.9966 32.0000 1.9492 1.9585 408.1575 410.5369 0.3651 -1.0000 -1.0000 5920747 1573923626.70 151.3749 59.9966 32.0000 1.9489 1.9583 408.1614 410.5395 0.3646 -1.0000 -1.0000 5920809 1573923626.80 151.3749 59.9966 32.0000 1.9493 1.9586 408.2421 410.6208 0.3647 -1.0000 -1.0000 5921012 1573923626.90 151.4946 59.9966 32.0000 1.9494 1.9587 408.2526 410.6302 0.3646 -1.0000 -1.0000 5921091 1573923627.00 151.5381 59.9966 32.0000 1.9494 1.9587 408.2483 410.6257 0.3645 -1.0000 -1.0000 5921153 1573923627.10 151.5381 59.9966 32.0000 1.9503 1.9597 408.0948 410.4711 0.3645 -1.0000 -1.0000 5921231 1573923627.20 151.5381 59.9966 32.0000 1.9506 1.9600 408.0509 410.4253 0.3643 -1.0000 -1.0000 5921294 1573923627.30 151.5381 59.9966 32.0000 1.9506 1.9599 408.0434 410.4177 0.3643 -1.0000 -1.0000 5921356 1573923627.40 151.5355 59.9966 32.0000 1.9499 1.9592 408.1725 410.5469 0.3641 -1.0000 -1.0000 5921481 1573923627.50 151.4759 59.9966 32.0000 1.9493 1.9587 408.1983 410.5735 0.3643 -1.0000 -1.0000 5921544 1573923627.60 151.4759 59.9966 32.0000 1.9490 1.9584 408.0839 410.4592 0.3644 -1.0000 -1.0000 5921606 1573923627.70 151.4759 59.9966 32.0000 1.9498 1.9591 408.0994 410.4746 0.3644 -1.0000 -1.0000 5921684 1573923627.80 151.4759 59.9966 32.0000 1.9504 1.9597 408.0189 410.3941 0.3645 -1.0000 -1.0000 5921747 1573923627.90 151.4759 59.9966 32.0000 1.9507 1.9600 408.0662 410.4423 0.3645 -1.0000 -1.0000 5922294 1573923628.00 151.5325 59.9966 32.0000 1.9505 1.9598 408.2237 410.6009 0.3646 -1.0000 -1.0000 5922356 1573923628.10 151.5325 59.9966 32.0000 1.9498 1.9591 408.2625 410.6402 0.3646 -1.0000 -1.0000 5922419 1573923628.20 151.5325 59.9966 32.0000 1.9496 1.9589 408.2558 410.6326 0.3644 -1.0000 -1.0000 5922482 1573923628.30 151.5325 59.9966 32.0000 1.9491 1.9584 408.2837 410.6602 0.3645 -1.0000 -1.0000 5922559 1573923628.40 151.5325 59.9966 32.0000 1.9500 1.9593 408.3270 410.7050 0.3646 -1.0000 -1.0000 5922732 1573923628.50 151.5325 59.9966 32.0000 1.9497 1.9590 408.0945 410.4736 0.3650 -1.0000 -1.0000 5922809 1573923628.60 151.5359 59.9966 32.0000 1.9503 1.9596 408.1870 410.5660 0.3648 -1.0000 -1.0000 5922872 1573923628.70 151.5607 59.9966 32.0000 1.9503 1.9596 408.0625 410.4393 0.3647 -1.0000 -1.0000 5922950 1573923628.80 151.5607 59.9966 32.0000 1.9503 1.9596 408.0374 410.4167 0.3649 -1.0000 -1.0000 5923012 1573923628.90 151.5607 59.9966 32.0000 1.9506 1.9599 408.0582 410.4354 0.3647 -1.0000 -1.0000 5923247 1573923629.00 151.5607 59.9966 32.0000 1.9499 1.9593 408.0814 410.4591 0.3648 -1.0000 -1.0000 5923325 1573923629.10 151.5607 59.9966 32.0000 1.9493 1.9586 408.0941 410.4722 0.3648 -1.0000 -1.0000 5923388 1573923629.20 151.4594 59.9966 32.0000 1.9489 1.9582 408.1946 410.5726 0.3648 -1.0000 -1.0000 5923450 1573923629.30 151.4594 59.9966 32.0000 1.9496 1.9590 408.1048 410.4828 0.3648 -1.0000 -1.0000 5923512 1573923629.40 151.4594 59.9966 32.0000 1.9497 1.9590 408.0631 410.4404 0.3648 -1.0000 -1.0000 5924075 1573923629.50 151.4594 59.9966 32.0000 1.9502 1.9596 408.0197 410.3974 0.3648 -1.0000 -1.0000 5924138 1573923629.60 151.4594 59.9966 32.0000 1.9506 1.9599 408.0012 410.3801 0.3652 -1.0000 -1.0000 5924200 1573923629.70 151.4727 59.9966 32.0000 1.9507 1.9601 408.0544 410.4346 0.3652 -1.0000 -1.0000 5924263 1573923629.80 151.5085 59.9966 32.0000 1.9512 1.9606 408.0254 410.4059 0.3654 -1.0000 -1.0000 5924325 1573923629.90 151.5085 59.9966 32.0000 1.9502 1.9596 408.1557 410.5383 0.3655 -1.0000 -1.0000 5924388 1573923630.00 151.5085 59.9966 32.0000 1.9501 1.9594 408.1998 410.5802 0.3651 -1.0000 -1.0000 5924466 1573923630.10 151.5085 59.9966 32.0000 1.9502 1.9596 408.1410 410.5227 0.3653 -1.0000 -1.0000 5924528 1573923630.20 151.5085 59.9966 32.0000 1.9495 1.9589 408.1946 410.5760 0.3652 -1.0000 -1.0000 5924606 1573923630.30 151.5210 59.9966 32.0000 1.9498 1.9592 408.1377 410.5196 0.3653 -1.0000 -1.0000 5924669 1573923630.40 151.5210 59.9966 32.0000 1.9498 1.9592 408.0929 410.4732 0.3651 -1.0000 -1.0000 5924731 1573923630.50 151.5210 59.9966 32.0000 1.9501 1.9594 408.0982 410.4771 0.3649 -1.0000 -1.0000 5924794 1573923630.60 151.5210 59.9966 32.0000 1.9498 1.9591 408.0578 410.4360 0.3650 -1.0000 -1.0000 5924872 1573923630.70 151.5210 59.9966 32.0000 1.9506 1.9600 408.0146 410.3949 0.3652 -1.0000 -1.0000 5924935 1573923630.80 151.5210 59.9966 32.0000 1.9509 1.9602 408.0348 410.4147 0.3652 -1.0000 -1.0000 5925028 1573923630.90 151.4980 59.9966 32.0000 1.9508 1.9602 408.0118 410.3915 0.3651 -1.0000 -1.0000 5925153 1573923631.00 151.4910 59.9966 32.0000 1.9505 1.9598 408.0258 410.4051 0.3651 -1.0000 -1.0000 5925216 1573923631.10 151.4910 59.9966 32.0000 1.9507 1.9601 408.2272 410.6086 0.3652 -1.0000 -1.0000 5925294 1573923631.20 151.4910 59.9966 32.0000 1.9501 1.9595 408.2490 410.6306 0.3652 -1.0000 -1.0000 5925356 1573923631.30 151.4910 59.9966 32.0000 1.9497 1.9590 408.2483 410.6296 0.3652 -1.0000 -1.0000 5925419 1573923631.40 151.4910 59.9966 32.0000 1.9500 1.9593 408.1637 410.5454 0.3654 -1.0000 -1.0000 5925481 1573923631.50 151.4910 59.9966 32.0000 1.9509 1.9602 408.0911 410.4723 0.3652 -1.0000 -1.0000 5925716 1573923631.60 151.4910 59.9966 32.0000 1.9506 1.9599 408.0551 410.4367 0.3653 -1.0000 -1.0000 5925778 1573923631.70 151.4910 59.9966 32.0000 1.9499 1.9592 408.0059 410.3862 0.3653 -1.0000 -1.0000 5925856 1573923631.80 151.4910 59.9966 32.0000 1.9501 1.9594 408.0711 410.4530 0.3655 -1.0000 -1.0000 5925919 1573923631.90 151.4910 59.9966 32.0000 1.9498 1.9591 408.1304 410.5124 0.3654 -1.0000 -1.0000 5925981 1573923632.00 151.4734 59.9966 32.0000 1.9496 1.9589 408.2033 410.5859 0.3653 -1.0000 -1.0000 5926044 1573923632.10 151.4545 59.9966 32.0000 1.9490 1.9584 408.1741 410.5555 0.3653 -1.0000 -1.0000 5926106 1573923632.20 151.4545 59.9966 32.0000 1.9493 1.9586 408.1875 410.5701 0.3654 -1.0000 -1.0000 5926169 1573923632.30 151.4545 59.9966 32.0000 1.9500 1.9594 408.2068 410.5902 0.3656 -1.0000 -1.0000 5926247 1573923632.40 151.4545 59.9966 32.0000 1.9494 1.9588 408.2433 410.6267 0.3654 -1.0000 -1.0000 5926309 1573923632.50 151.4545 59.9966 32.0000 1.9505 1.9598 408.1725 410.5542 0.3654 -1.0000 -1.0000 5926544 1573923632.60 151.5661 59.9966 32.0000 1.9501 1.9594 408.0062 410.3877 0.3653 -1.0000 -1.0000 5926622 1573923632.70 151.5661 59.9966 32.0000 1.9507 1.9600 408.0524 410.4322 0.3651 -1.0000 -1.0000 5926685 1573923632.80 151.5661 59.9966 32.0000 1.9500 1.9594 408.0787 410.4572 0.3648 -1.0000 -1.0000 5926747 1573923632.90 151.5661 59.9966 32.0000 1.9497 1.9591 408.0783 410.4563 0.3648 -1.0000 -1.0000 5926809 1573923633.00 151.5661 59.9966 32.0000 1.9498 1.9591 408.0808 410.4599 0.3651 -1.0000 -1.0000 5926872 1573923633.10 151.4158 59.9966 32.0000 1.9490 1.9583 408.1865 410.5658 0.3648 -1.0000 -1.0000 5926950 1573923633.20 151.4158 59.9966 32.0000 1.9496 1.9589 408.0994 410.4762 0.3646 -1.0000 -1.0000 5927012 1573923633.30 151.4158 59.9966 32.0000 1.9492 1.9586 408.2171 410.5964 0.3650 -1.0000 -1.0000 5927075 1573923633.40 151.4158 59.9966 32.0000 1.9500 1.9594 408.3081 410.6862 0.3647 -1.0000 -1.0000 5927153 1573923633.50 151.4158 59.9966 32.0000 1.9499 1.9592 408.1566 410.5352 0.3649 -1.0000 -1.0000 5927216 1573923633.60 151.4308 59.9966 32.0000 1.9498 1.9591 408.1613 410.5396 0.3648 -1.0000 -1.0000 5927809 1573923633.70 151.6132 59.9966 32.0000 1.9499 1.9593 407.9887 410.3664 0.3648 -1.0000 -1.0000 5927872 1573923633.80 151.6132 59.9966 32.0000 1.9504 1.9597 408.0464 410.4238 0.3648 -1.0000 -1.0000 5927934 1573923633.90 151.6132 59.9966 32.0000 1.9510 1.9603 408.0433 410.4213 0.3648 -1.0000 -1.0000 5927997 1573923634.00 151.6132 59.9966 32.0000 1.9505 1.9599 408.1060 410.4832 0.3647 -1.0000 -1.0000 5928075 1573923634.10 151.6132 59.9966 32.0000 1.9494 1.9588 408.2643 410.6443 0.3649 -1.0000 -1.0000 5928138 1573923634.20 151.4765 59.9966 32.0000 1.9494 1.9588 408.1980 410.5766 0.3648 -1.0000 -1.0000 5928200 1573923634.30 151.4765 59.9966 32.0000 1.9494 1.9587 408.2321 410.6105 0.3647 -1.0000 -1.0000 5928263 1573923634.40 151.4765 59.9966 32.0000 1.9497 1.9590 408.2514 410.6298 0.3647 -1.0000 -1.0000 5928325 1573923634.50 151.4765 59.9966 32.0000 1.9497 1.9590 408.1012 410.4784 0.3648 -1.0000 -1.0000 5928388 1573923634.60 151.4765 59.9966 32.0000 1.9503 1.9596 408.2116 410.5900 0.3648 -1.0000 -1.0000 5928575 1573923634.70 151.4980 59.9963 32.0000 1.9498 1.9591 408.0945 410.4738 0.3651 -1.0000 -1.0000 5928638 1573923634.80 151.5001 59.9963 32.0000 1.9502 1.9595 408.1214 410.5013 0.3650 -1.0000 -1.0000 5928700 1573923634.90 151.5001 59.9963 32.0000 1.9495 1.9589 408.1218 410.5022 0.3653 -1.0000 -1.0000 5928825 1573923635.00 151.5001 59.9963 32.0000 1.9494 1.9588 408.0869 410.4654 0.3649 -1.0000 -1.0000 5928888 1573923635.10 151.5001 59.9963 32.0000 1.9494 1.9587 408.1842 410.5631 0.3649 -1.0000 -1.0000 5929075 1573923635.20 151.5001 59.9963 32.0000 1.9493 1.9587 408.1800 410.5583 0.3647 -1.0000 -1.0000 5929138 1573923635.30 151.4874 59.9963 32.0000 1.9492 1.9585 408.2637 410.6448 0.3652 -1.0000 -1.0000 5929200 1573923635.40 151.4874 59.9963 32.0000 1.9496 1.9589 408.1723 410.5515 0.3649 -1.0000 -1.0000 5929278 1573923635.50 151.4874 59.9963 32.0000 1.9500 1.9594 408.1212 410.5008 0.3650 -1.0000 -1.0000 5929341 1573923635.60 151.4874 59.9963 32.0000 1.9502 1.9595 408.0135 410.3921 0.3649 -1.0000 -1.0000 5930059 1573923635.70 151.4874 59.9963 32.0000 1.9506 1.9599 408.0206 410.3989 0.3650 -1.0000 -1.0000 5930138 1573923635.80 151.5033 59.9963 32.0000 1.9501 1.9595 407.9694 410.3484 0.3651 -1.0000 -1.0000 5930200 1573923635.90 151.5033 59.9963 32.0000 1.9505 1.9598 407.9688 410.3469 0.3649 -1.0000 -1.0000 5930278 1573923636.00 151.5033 59.9963 32.0000 1.9503 1.9597 408.2226 410.6022 0.3650 -1.0000 -1.0000 5930341 1573923636.10 151.5033 59.9963 32.0000 1.9499 1.9592 408.2391 410.6191 0.3650 -1.0000 -1.0000 5930403 1573923636.20 151.5033 59.9963 32.0000 1.9487 1.9580 408.1962 410.5756 0.3649 -1.0000 -1.0000 5930466 1573923636.30 151.5051 59.9963 32.0000 1.9497 1.9590 408.1361 410.5157 0.3650 -1.0000 -1.0000 5930544 1573923636.40 151.5143 59.9963 32.0000 1.9499 1.9593 408.0150 410.3943 0.3651 -1.0000 -1.0000 5930606 1573923636.50 151.5143 59.9963 32.0000 1.9508 1.9602 408.0054 410.3843 0.3649 -1.0000 -1.0000 5930669 1573923636.60 151.5143 59.9963 32.0000 1.9507 1.9601 407.9995 410.3790 0.3651 -1.0000 -1.0000 5930809 1573923636.70 151.5143 59.9963 32.0000 1.9504 1.9597 408.0563 410.4357 0.3652 -1.0000 -1.0000 5930872 1573923636.80 151.5143 59.9963 32.0000 1.9491 1.9584 408.1042 410.4857 0.3653 -1.0000 -1.0000 5930935 1573923636.90 151.5143 59.9963 32.0000 1.9494 1.9588 408.2213 410.6041 0.3654 -1.0000 -1.0000 5930997 1573923637.00 151.4509 59.9963 32.0000 1.9487 1.9581 408.3200 410.7030 0.3653 -1.0000 -1.0000 5931075 1573923637.10 151.4509 59.9963 32.0000 1.9494 1.9588 408.1911 410.5712 0.3650 -1.0000 -1.0000 5931294 1573923637.20 151.4509 59.9963 32.0000 1.9509 1.9602 408.0105 410.3877 0.3646 -1.0000 -1.0000 5931356 1573923637.30 151.4509 59.9963 32.0000 1.9504 1.9598 408.0389 410.4133 0.3643 -1.0000 -1.0000 5931419 1573923637.40 151.4509 59.9963 32.0000 1.9502 1.9595 408.0617 410.4361 0.3642 -1.0000 -1.0000 5931497 1573923637.50 151.5316 59.9963 32.0000 1.9499 1.9592 408.2622 410.6356 0.3639 -1.0000 -1.0000 5931559 1573923637.60 151.5826 59.9963 32.0000 1.9501 1.9594 408.2576 410.6309 0.3640 -1.0000 -1.0000 5931622 1573923637.70 151.5826 59.9963 32.0000 1.9502 1.9595 408.2203 410.5926 0.3637 -1.0000 -1.0000 5931731 1573923637.80 151.5826 59.9963 32.0000 1.9499 1.9592 408.2055 410.5751 0.3634 -1.0000 -1.0000 5931794 1573923637.90 151.5826 59.9963 32.0000 1.9507 1.9600 408.0893 410.4570 0.3632 -1.0000 -1.0000 5931856 1573923638.00 151.5826 59.9963 32.0000 1.9505 1.9598 408.0136 410.3812 0.3633 -1.0000 -1.0000 5931934 1573923638.10 151.4259 59.9963 32.0000 1.9496 1.9589 408.0125 410.3804 0.3633 -1.0000 -1.0000 5931997 1573923638.20 151.4259 59.9963 32.0000 1.9504 1.9597 408.0238 410.3914 0.3633 -1.0000 -1.0000 5932482 1573923638.30 151.4259 59.9963 32.0000 1.9499 1.9592 408.1682 410.5360 0.3631 -1.0000 -1.0000 5932559 1573923638.40 151.4259 59.9963 32.0000 1.9493 1.9585 408.2290 410.5967 0.3632 -1.0000 -1.0000 5932622 1573923638.50 151.4259 59.9963 32.0000 1.9496 1.9589 408.2196 410.5887 0.3634 -1.0000 -1.0000 5932685 1573923638.60 151.5246 59.9963 32.0000 1.9500 1.9593 408.1932 410.5633 0.3636 -1.0000 -1.0000 5932763 1573923638.70 151.5577 59.9963 32.0000 1.9500 1.9593 408.1437 410.5148 0.3638 -1.0000 -1.0000 5933497 1573923638.80 151.5577 59.9963 32.0000 1.9499 1.9592 408.0368 410.4098 0.3642 -1.0000 -1.0000 5933559 1573923638.90 151.5577 59.9963 32.0000 1.9504 1.9597 408.0758 410.4497 0.3642 -1.0000 -1.0000 5933622 1573923639.00 151.5577 59.9963 32.0000 1.9512 1.9605 408.0127 410.3872 0.3644 -1.0000 -1.0000 5933684 1573923639.10 151.5577 59.9963 32.0000 1.9502 1.9595 408.0193 410.3936 0.3643 -1.0000 -1.0000 5933763 1573923639.20 151.4900 59.9963 32.0000 1.9503 1.9596 408.0689 410.4430 0.3642 -1.0000 -1.0000 5933825 1573923639.30 151.4900 59.9963 32.0000 1.9506 1.9600 408.1126 410.4872 0.3643 -1.0000 -1.0000 5933888 1573923639.40 151.4900 59.9963 32.0000 1.9501 1.9594 408.1643 410.5394 0.3642 -1.0000 -1.0000 5933966 1573923639.50 151.4900 59.9963 32.0000 1.9498 1.9591 408.2356 410.6103 0.3642 -1.0000 -1.0000 5934028 1573923639.60 151.4900 59.9963 32.0000 1.9501 1.9594 408.1343 410.5087 0.3641 -1.0000 -1.0000 5934091 1573923639.70 151.4402 59.9966 32.0000 1.9501 1.9595 408.1127 410.4842 0.3637 -1.0000 -1.0000 5934153 1573923639.80 151.4397 59.9966 32.0000 1.9504 1.9597 408.0169 410.3866 0.3636 -1.0000 -1.0000 5934216 1573923639.90 151.4397 59.9966 32.0000 1.9502 1.9595 408.0247 410.3946 0.3635 -1.0000 -1.0000 5934278 1573923640.00 151.4397 59.9966 32.0000 1.9509 1.9602 408.0673 410.4346 0.3631 -1.0000 -1.0000 5934357 1573923640.10 151.4397 59.9966 32.0000 1.9500 1.9593 408.0768 410.4430 0.3630 -1.0000 -1.0000 5934419 1573923640.20 151.4955 59.9966 32.0000 1.9502 1.9595 408.1752 410.5423 0.3631 -1.0000 -1.0000 5934481 1573923640.30 151.5428 59.9966 32.0000 1.9494 1.9587 408.2115 410.5791 0.3632 -1.0000 -1.0000 5934559 1573923640.40 151.5428 59.9966 32.0000 1.9489 1.9582 408.1830 410.5535 0.3636 -1.0000 -1.0000 5934622 1573923640.50 151.5428 59.9966 32.0000 1.9495 1.9588 408.1776 410.5491 0.3638 -1.0000 -1.0000 5934685 1573923640.60 151.5428 59.9966 32.0000 1.9498 1.9592 408.0040 410.3755 0.3639 -1.0000 -1.0000 5934747 1573923640.70 151.5428 59.9966 32.0000 1.9500 1.9593 407.9964 410.3681 0.3640 -1.0000 -1.0000 5934809 1573923640.80 151.5428 59.9966 32.0000 1.9507 1.9600 408.0083 410.3817 0.3642 -1.0000 -1.0000 5935044 1573923640.90 151.5211 59.9966 32.0000 1.9503 1.9596 408.0314 410.4040 0.3640 -1.0000 -1.0000 5935122 1573923641.00 151.5211 59.9966 32.0000 1.9497 1.9590 408.1459 410.5187 0.3638 -1.0000 -1.0000 5935184 1573923641.10 151.5211 59.9966 32.0000 1.9497 1.9590 408.1983 410.5692 0.3637 -1.0000 -1.0000 5935247 1573923641.20 151.5211 59.9966 32.0000 1.9499 1.9592 408.1822 410.5518 0.3635 -1.0000 -1.0000 5935309 1573923641.30 151.5211 59.9966 32.0000 1.9500 1.9593 408.1782 410.5507 0.3639 -1.0000 -1.0000 5935372 1573923641.40 151.4942 59.9966 32.0000 1.9500 1.9594 408.1705 410.5435 0.3641 -1.0000 -1.0000 5935450 1573923641.50 151.4942 59.9966 32.0000 1.9500 1.9593 408.1270 410.5022 0.3644 -1.0000 -1.0000 5935512 1573923641.60 151.4942 59.9966 32.0000 1.9501 1.9594 408.1459 410.5207 0.3642 -1.0000 -1.0000 5935575 1573923641.70 151.4942 59.9966 32.0000 1.9493 1.9586 408.0598 410.4328 0.3641 -1.0000 -1.0000 5935637 1573923641.80 151.4942 59.9966 32.0000 1.9497 1.9590 407.9227 410.2930 0.3637 -1.0000 -1.0000 5936325 1573923641.90 151.4942 59.9966 32.0000 1.9496 1.9589 407.9976 410.3677 0.3636 -1.0000 -1.0000 5936387 1573923642.00 151.4769 59.9966 32.0000 1.9494 1.9587 408.1317 410.5011 0.3635 -1.0000 -1.0000 5936466 1573923642.10 151.4012 59.9966 32.0000 1.9498 1.9591 408.1939 410.5640 0.3635 -1.0000 -1.0000 5936528 1573923642.20 151.4012 59.9966 32.0000 1.9493 1.9586 408.1554 410.5259 0.3635 -1.0000 -1.0000 5936591 1573923642.30 151.4012 59.9966 32.0000 1.9494 1.9587 408.1691 410.5379 0.3633 -1.0000 -1.0000 5936669 1573923642.40 151.4012 59.9966 32.0000 1.9499 1.9592 408.1635 410.5319 0.3633 -1.0000 -1.0000 5936731 1573923642.50 151.4012 59.9966 32.0000 1.9505 1.9598 408.0827 410.4506 0.3633 -1.0000 -1.0000 5936778 1573923642.60 151.4747 59.9966 32.0000 1.9512 1.9605 408.0488 410.4181 0.3636 -1.0000 -1.0000 5936856 1573923642.70 151.4747 59.9966 32.0000 1.9494 1.9587 408.0326 410.4007 0.3633 -1.0000 -1.0000 5936919 1573923642.80 151.4747 59.9966 32.0000 1.9500 1.9593 408.0562 410.4254 0.3635 -1.0000 -1.0000 5936981 1573923642.90 151.4747 59.9966 32.0000 1.9495 1.9588 408.1072 410.4760 0.3634 -1.0000 -1.0000 5937059 1573923643.00 151.4747 59.9966 32.0000 1.9486 1.9579 408.1119 410.4809 0.3634 -1.0000 -1.0000 5937122 1573923643.10 151.4572 59.9966 32.0000 1.9491 1.9584 408.1299 410.4991 0.3634 -1.0000 -1.0000 5937200 1573923643.20 151.4075 59.9966 32.0000 1.9492 1.9585 408.0964 410.4651 0.3635 -1.0000 -1.0000 5937263 1573923643.30 151.4075 59.9966 32.0000 1.9492 1.9585 408.0612 410.4306 0.3637 -1.0000 -1.0000 5937325 1573923643.40 151.4075 59.9966 32.0000 1.9500 1.9593 408.0579 410.4288 0.3638 -1.0000 -1.0000 5937403 1573923643.50 151.4075 59.9966 32.0000 1.9496 1.9589 408.0825 410.4547 0.3640 -1.0000 -1.0000 5937466 1573923643.60 151.4075 59.9966 32.0000 1.9504 1.9597 408.0411 410.4127 0.3637 -1.0000 -1.0000 5937528 1573923643.70 151.5037 59.9966 32.0000 1.9501 1.9594 408.0568 410.4285 0.3639 -1.0000 -1.0000 5937591 1573923643.80 151.5037 59.9966 32.0000 1.9497 1.9590 407.9817 410.3525 0.3638 -1.0000 -1.0000 5937653 1573923643.90 151.5037 59.9966 32.0000 1.9502 1.9595 407.9457 410.3158 0.3638 -1.0000 -1.0000 5937778 1573923644.00 151.5037 59.9966 32.0000 1.9495 1.9588 408.1109 410.4819 0.3637 -1.0000 -1.0000 5937856 1573923644.10 151.5037 59.9966 32.0000 1.9490 1.9583 408.1112 410.4831 0.3638 -1.0000 -1.0000 5937919 1573923644.20 151.4140 59.9966 32.0000 1.9490 1.9583 408.1166 410.4860 0.3635 -1.0000 -1.0000 5937981 1573923644.30 151.3867 59.9966 32.0000 1.9488 1.9581 408.1231 410.4941 0.3639 -1.0000 -1.0000 5938059 1573923644.40 151.3867 59.9966 32.0000 1.9492 1.9585 408.0341 410.4037 0.3637 -1.0000 -1.0000 5938528 1573923644.50 151.3867 59.9966 32.0000 1.9495 1.9588 408.0338 410.4062 0.3640 -1.0000 -1.0000 5938591 1573923644.60 151.3867 59.9966 32.0000 1.9499 1.9592 408.1395 410.5117 0.3639 -1.0000 -1.0000 5938669 1573923644.70 151.3951 59.9965 32.0000 1.9498 1.9591 407.9905 410.3625 0.3640 -1.0000 -1.0000 5938732 1573923644.80 151.5008 59.9958 32.0000 1.9500 1.9593 407.9659 410.3377 0.3639 -1.0000 -1.0000 5938794 1573923644.90 151.5008 59.9958 32.0000 1.9497 1.9590 407.9464 410.3183 0.3641 -1.0000 -1.0000 5939059 1573923645.00 151.5008 59.9958 32.0000 1.9493 1.9586 408.0569 410.4282 0.3638 -1.0000 -1.0000 5939122 1573923645.10 151.5008 59.9958 32.0000 1.9491 1.9584 408.0771 410.4501 0.3641 -1.0000 -1.0000 5939184 1573923645.20 151.5008 59.9958 32.0000 1.9496 1.9589 408.0676 410.4405 0.3640 -1.0000 -1.0000 5939263 1573923645.30 151.4900 59.9958 32.0000 1.9491 1.9584 408.0436 410.4171 0.3642 -1.0000 -1.0000 5939325 1573923645.40 151.4900 59.9958 32.0000 1.9493 1.9586 407.9917 410.3655 0.3642 -1.0000 -1.0000 5939403 1573923645.50 151.4900 59.9958 32.0000 1.9498 1.9591 407.9784 410.3504 0.3639 -1.0000 -1.0000 5939466 1573923645.60 151.4900 59.9958 32.0000 1.9499 1.9592 408.0174 410.3889 0.3639 -1.0000 -1.0000 5939528 1573923645.70 151.4900 59.9958 32.0000 1.9497 1.9590 408.1070 410.4809 0.3642 -1.0000 -1.0000 5939591 1573923645.80 151.4882 59.9958 32.0000 1.9490 1.9584 408.0270 410.4013 0.3642 -1.0000 -1.0000 5939653 1573923645.90 151.4830 59.9958 32.0000 1.9492 1.9585 408.0911 410.4640 0.3640 -1.0000 -1.0000 5939716 1573923646.00 151.4830 59.9958 32.0000 1.9491 1.9584 408.2114 410.5860 0.3643 -1.0000 -1.0000 5939794 1573923646.10 151.4830 59.9958 32.0000 1.9497 1.9590 408.1519 410.5276 0.3644 -1.0000 -1.0000 5939856 1573923646.20 151.4830 59.9958 32.0000 1.9492 1.9585 408.1698 410.5445 0.3642 -1.0000 -1.0000 5939919 1573923646.30 151.4830 59.9958 32.0000 1.9500 1.9593 408.0330 410.4058 0.3640 -1.0000 -1.0000 5939997 1573923646.40 151.4567 59.9958 32.0000 1.9496 1.9589 407.9593 410.3303 0.3639 -1.0000 -1.0000 5940278 1573923646.50 151.4567 59.9958 32.0000 1.9494 1.9587 407.8980 410.2686 0.3638 -1.0000 -1.0000 5940341 1573923646.60 151.4567 59.9958 32.0000 1.9492 1.9585 408.0516 410.4221 0.3637 -1.0000 -1.0000 5940419 1573923646.70 151.4567 59.9958 32.0000 1.9492 1.9585 408.1943 410.5667 0.3639 -1.0000 -1.0000 5940481 1573923646.80 151.4567 59.9958 32.0000 1.9489 1.9582 408.1945 410.5678 0.3640 -1.0000 -1.0000 5940544 1573923646.90 151.4567 59.9958 32.0000 1.9489 1.9582 408.1569 410.5298 0.3640 -1.0000 -1.0000 5940841 1573923647.00 151.4583 59.9958 32.0000 1.9498 1.9591 408.1676 410.5420 0.3642 -1.0000 -1.0000 5940903 1573923647.10 151.4592 59.9958 32.0000 1.9496 1.9590 408.0790 410.4523 0.3641 -1.0000 -1.0000 5940982 1573923647.20 151.4592 59.9958 32.0000 1.9505 1.9598 408.0089 410.3820 0.3642 -1.0000 -1.0000 5941044 1573923647.30 151.4592 59.9958 32.0000 1.9504 1.9597 407.9458 410.3203 0.3644 -1.0000 -1.0000 5941106 1573923647.40 151.4592 59.9958 32.0000 1.9501 1.9594 408.0144 410.3882 0.3642 -1.0000 -1.0000 5941528 1573923647.50 151.4592 59.9958 32.0000 1.9494 1.9588 408.1033 410.4774 0.3641 -1.0000 -1.0000 5941591 1573923647.60 151.4285 59.9958 32.0000 1.9486 1.9579 408.1649 410.5394 0.3643 -1.0000 -1.0000 5941653 1573923647.70 151.4285 59.9958 32.0000 1.9494 1.9587 408.0694 410.4431 0.3643 -1.0000 -1.0000 5941716 1573923647.80 151.4285 59.9958 32.0000 1.9490 1.9583 408.1775 410.5536 0.3645 -1.0000 -1.0000 5941809 1573923647.90 151.4285 59.9958 32.0000 1.9493 1.9586 408.0434 410.4185 0.3644 -1.0000 -1.0000 5941872 1573923648.00 151.4285 59.9958 32.0000 1.9490 1.9583 408.1175 410.4933 0.3645 -1.0000 -1.0000 5941934 1573923648.10 151.4168 59.9958 32.0000 1.9502 1.9595 407.9553 410.3308 0.3646 -1.0000 -1.0000 5942012 1573923648.20 151.4121 59.9958 32.0000 1.9504 1.9597 407.9872 410.3628 0.3645 -1.0000 -1.0000 5942075 1573923648.30 151.4121 59.9958 32.0000 1.9500 1.9594 407.9759 410.3521 0.3645 -1.0000 -1.0000 5942137 1573923648.40 151.4121 59.9958 32.0000 1.9502 1.9595 407.9692 410.3436 0.3644 -1.0000 -1.0000 5942200 1573923648.50 151.4121 59.9958 32.0000 1.9499 1.9592 407.9496 410.3246 0.3645 -1.0000 -1.0000 5942544 1573923648.60 151.4121 59.9958 32.0000 1.9499 1.9592 408.1344 410.5115 0.3646 -1.0000 -1.0000 5942606 1573923648.70 151.5132 59.9958 32.0000 1.9497 1.9591 408.2383 410.6163 0.3647 -1.0000 -1.0000 5942700 1573923648.80 151.5132 59.9958 32.0000 1.9489 1.9582 408.2196 410.5984 0.3649 -1.0000 -1.0000 5942763 1573923648.90 151.5132 59.9958 32.0000 1.9490 1.9583 408.1889 410.5657 0.3646 -1.0000 -1.0000 5942841 1573923649.00 151.5132 59.9958 32.0000 1.9489 1.9582 408.1234 410.4990 0.3645 -1.0000 -1.0000 5943059 1573923649.10 151.5132 59.9958 32.0000 1.9495 1.9588 408.0864 410.4621 0.3645 -1.0000 -1.0000 5943137 1573923649.20 151.4255 59.9958 32.0000 1.9500 1.9593 408.0750 410.4503 0.3644 -1.0000 -1.0000 5943200 1573923649.30 151.4255 59.9958 32.0000 1.9499 1.9592 408.0291 410.4044 0.3645 -1.0000 -1.0000 5943263 1573923649.40 151.4255 59.9958 32.0000 1.9503 1.9596 408.0313 410.4060 0.3643 -1.0000 -1.0000 5943341 1573923649.50 151.4255 59.9958 32.0000 1.9503 1.9596 407.9593 410.3327 0.3642 -1.0000 -1.0000 5943559 1573923649.60 151.4255 59.9958 32.0000 1.9505 1.9598 407.9866 410.3593 0.3640 -1.0000 -1.0000 5943622 1573923649.70 151.4316 59.9961 32.0000 1.9502 1.9596 408.1306 410.5040 0.3642 -1.0000 -1.0000 5943700 1573923649.80 151.4462 59.9966 32.0000 1.9491 1.9584 408.2015 410.5775 0.3644 -1.0000 -1.0000 5943763 1573923649.90 151.4462 59.9966 32.0000 1.9489 1.9583 408.1479 410.5227 0.3643 -1.0000 -1.0000 5943825 1573923650.00 151.4462 59.9966 32.0000 1.9498 1.9592 408.1250 410.5009 0.3642 -1.0000 -1.0000 5944075 1573923650.10 151.4462 59.9966 32.0000 1.9501 1.9594 408.0818 410.4591 0.3647 -1.0000 -1.0000 5944137 1573923650.20 151.4462 59.9966 32.0000 1.9497 1.9591 408.1003 410.4773 0.3646 -1.0000 -1.0000 5944200 1573923650.30 151.4462 59.9966 32.0000 1.9500 1.9594 408.0202 410.3958 0.3645 -1.0000 -1.0000 5944278 1573923650.40 151.4431 59.9966 32.0000 1.9502 1.9596 407.9007 410.2741 0.3643 -1.0000 -1.0000 5944341 1573923650.50 151.4431 59.9966 32.0000 1.9498 1.9591 408.0493 410.4255 0.3645 -1.0000 -1.0000 5944575 1573923650.60 151.4431 59.9966 32.0000 1.9494 1.9587 408.1168 410.4930 0.3645 -1.0000 -1.0000 5944653 1573923650.70 151.4431 59.9966 32.0000 1.9495 1.9589 408.2240 410.6011 0.3646 -1.0000 -1.0000 5944716 1573923650.80 151.4431 59.9966 32.0000 1.9492 1.9586 408.2231 410.6009 0.3647 -1.0000 -1.0000 5944778 1573923650.90 151.4920 59.9966 32.0000 1.9501 1.9594 408.0736 410.4500 0.3645 -1.0000 -1.0000 5944841 1573923651.00 151.5033 59.9966 32.0000 1.9501 1.9595 408.1015 410.4769 0.3644 -1.0000 -1.0000 5945091 1573923651.10 151.5033 59.9966 32.0000 1.9498 1.9592 408.0037 410.3795 0.3645 -1.0000 -1.0000 5945169 1573923651.20 151.5033 59.9966 32.0000 1.9509 1.9602 407.9699 410.3432 0.3643 -1.0000 -1.0000 5945231 1573923651.30 151.5033 59.9966 32.0000 1.9500 1.9593 408.0403 410.4153 0.3644 -1.0000 -1.0000 5945294 1573923651.40 151.5039 59.9966 32.0000 1.9500 1.9593 408.0445 410.4198 0.3645 -1.0000 -1.0000 5945356 1573923651.50 151.5122 59.9966 32.0000 1.9500 1.9593 408.0636 410.4391 0.3645 -1.0000 -1.0000 5945434 1573923651.60 151.5122 59.9966 32.0000 1.9493 1.9586 408.0824 410.4582 0.3645 -1.0000 -1.0000 5945544 1573923651.70 151.5122 59.9966 32.0000 1.9493 1.9586 408.1462 410.5229 0.3646 -1.0000 -1.0000 5945622 1573923651.80 151.5122 59.9966 32.0000 1.9501 1.9595 408.1599 410.5359 0.3644 -1.0000 -1.0000 5945684 1573923651.90 151.5122 59.9966 32.0000 1.9494 1.9587 408.1849 410.5597 0.3642 -1.0000 -1.0000 5945747 1573923652.00 151.5256 59.9966 32.0000 1.9501 1.9594 408.0982 410.4742 0.3646 -1.0000 -1.0000 5945825 1573923652.10 151.5256 59.9966 32.0000 1.9508 1.9601 408.0836 410.4594 0.3644 -1.0000 -1.0000 5946044 1573923652.20 151.5256 59.9966 32.0000 1.9505 1.9599 407.9697 410.3434 0.3642 -1.0000 -1.0000 5946106 1573923652.30 151.5256 59.9966 32.0000 1.9496 1.9589 408.0102 410.3842 0.3643 -1.0000 -1.0000 5946185 1573923652.40 151.5256 59.9966 32.0000 1.9492 1.9585 408.1293 410.5050 0.3645 -1.0000 -1.0000 5946247 1573923652.50 151.5308 59.9966 32.0000 1.9495 1.9588 408.1582 410.5351 0.3646 -1.0000 -1.0000 5946309 1573923652.60 151.5333 59.9966 32.0000 1.9500 1.9593 408.2221 410.5980 0.3643 -1.0000 -1.0000 5946544 1573923652.70 151.5333 59.9966 32.0000 1.9497 1.9590 408.1711 410.5465 0.3644 -1.0000 -1.0000 5946606 1573923652.80 151.5333 59.9966 32.0000 1.9501 1.9595 408.2381 410.6156 0.3645 -1.0000 -1.0000 5946669 1573923652.90 151.5333 59.9966 32.0000 1.9497 1.9590 408.0806 410.4546 0.3642 -1.0000 -1.0000 5946747 1573923653.00 151.5333 59.9966 32.0000 1.9509 1.9602 408.0381 410.4130 0.3644 -1.0000 -1.0000 5946809 1573923653.10 151.4537 59.9966 32.0000 1.9502 1.9596 408.0094 410.3855 0.3645 -1.0000 -1.0000 5947231 1573923653.20 151.4537 59.9966 32.0000 1.9492 1.9586 408.2189 410.5932 0.3640 -1.0000 -1.0000 5947294 1573923653.30 151.4537 59.9966 32.0000 1.9497 1.9590 408.2413 410.6164 0.3644 -1.0000 -1.0000 5947356 1573923653.40 151.4537 59.9966 32.0000 1.9498 1.9591 408.3103 410.6860 0.3642 -1.0000 -1.0000 5947434 1573923653.50 151.4537 59.9966 32.0000 1.9499 1.9592 408.2453 410.6206 0.3643 -1.0000 -1.0000 5947497 1573923653.60 151.5478 59.9966 32.0000 1.9506 1.9599 408.1671 410.5427 0.3644 -1.0000 -1.0000 5947731 1573923653.70 151.5478 59.9966 32.0000 1.9498 1.9592 408.1204 410.4952 0.3643 -1.0000 -1.0000 5947809 1573923653.80 151.5478 59.9966 32.0000 1.9503 1.9596 408.0925 410.4673 0.3643 -1.0000 -1.0000 5947872 1573923653.90 151.5478 59.9966 32.0000 1.9506 1.9599 408.0619 410.4372 0.3645 -1.0000 -1.0000 5947934 1573923654.00 151.5478 59.9966 32.0000 1.9498 1.9591 408.0294 410.4037 0.3642 -1.0000 -1.0000 5948012 1573923654.10 151.5255 59.9966 32.0000 1.9500 1.9593 408.1788 410.5529 0.3642 -1.0000 -1.0000 5948075 1573923654.20 151.4680 59.9966 32.0000 1.9494 1.9587 408.1407 410.5159 0.3643 -1.0000 -1.0000 5948137 1573923654.30 151.4680 59.9966 32.0000 1.9500 1.9593 408.1301 410.5066 0.3646 -1.0000 -1.0000 5948216 1573923654.40 151.4680 59.9966 32.0000 1.9497 1.9590 408.1436 410.5208 0.3646 -1.0000 -1.0000 5948278 1573923654.50 151.4680 59.9966 32.0000 1.9506 1.9599 408.2005 410.5770 0.3645 -1.0000 -1.0000 5948341 1573923654.60 151.4680 59.9966 32.0000 1.9501 1.9595 408.1143 410.4895 0.3643 -1.0000 -1.0000 5948575 1573923654.70 151.5794 59.9964 32.0000 1.9509 1.9602 408.1085 410.4841 0.3644 -1.0000 -1.0000 5948637 1573923654.80 151.5794 59.9964 32.0000 1.9509 1.9602 408.0336 410.4075 0.3643 -1.0000 -1.0000 5948700 1573923654.90 151.5794 59.9964 32.0000 1.9504 1.9598 408.0759 410.4506 0.3643 -1.0000 -1.0000 5948778 1573923655.00 151.5794 59.9964 32.0000 1.9503 1.9596 408.0973 410.4723 0.3644 -1.0000 -1.0000 5948841 1573923655.10 151.5794 59.9964 32.0000 1.9499 1.9592 408.3142 410.6916 0.3645 -1.0000 -1.0000 5949075 1573923655.20 151.5380 59.9964 32.0000 1.9491 1.9584 408.2007 410.5770 0.3644 -1.0000 -1.0000 5949137 1573923655.30 151.4551 59.9964 32.0000 1.9496 1.9589 408.2566 410.6331 0.3644 -1.0000 -1.0000 5949200 1573923655.40 151.4551 59.9964 32.0000 1.9491 1.9584 408.2130 410.5889 0.3644 -1.0000 -1.0000 5949278 1573923655.50 151.4551 59.9964 32.0000 1.9506 1.9599 408.0212 410.3955 0.3642 -1.0000 -1.0000 5949341 1573923655.60 151.4551 59.9964 32.0000 1.9507 1.9600 408.0224 410.3970 0.3645 -1.0000 -1.0000 5949981 1573923655.70 151.4551 59.9964 32.0000 1.9504 1.9597 408.0316 410.4077 0.3646 -1.0000 -1.0000 5950059 1573923655.80 151.5591 59.9964 32.0000 1.9508 1.9601 408.0656 410.4416 0.3645 -1.0000 -1.0000 5950122 1573923655.90 151.5591 59.9964 32.0000 1.9494 1.9587 408.1367 410.5135 0.3646 -1.0000 -1.0000 5950185 1573923656.00 151.5591 59.9964 32.0000 1.9497 1.9590 408.1513 410.5291 0.3647 -1.0000 -1.0000 5950247 1573923656.10 151.5591 59.9964 32.0000 1.9491 1.9585 408.1814 410.5580 0.3645 -1.0000 -1.0000 5950309 1573923656.20 151.5591 59.9964 32.0000 1.9496 1.9590 408.2835 410.6605 0.3645 -1.0000 -1.0000 5950372 1573923656.30 151.4704 59.9964 32.0000 1.9500 1.9593 408.1837 410.5604 0.3646 -1.0000 -1.0000 5950450 1573923656.40 151.4704 59.9964 32.0000 1.9496 1.9590 408.1387 410.5165 0.3647 -1.0000 -1.0000 5950512 1573923656.50 151.4704 59.9964 32.0000 1.9500 1.9593 408.0819 410.4582 0.3645 -1.0000 -1.0000 5950575 1573923656.60 151.4704 59.9964 32.0000 1.9491 1.9584 408.0039 410.3809 0.3648 -1.0000 -1.0000 5950653 1573923656.70 151.4704 59.9964 32.0000 1.9503 1.9597 408.0297 410.4079 0.3649 -1.0000 -1.0000 5950841 1573923656.80 151.4720 59.9964 32.0000 1.9501 1.9594 408.0938 410.4727 0.3650 -1.0000 -1.0000 5950903 1573923656.90 151.5195 59.9964 32.0000 1.9502 1.9596 408.0650 410.4430 0.3649 -1.0000 -1.0000 5950982 1573923657.00 151.5195 59.9964 32.0000 1.9497 1.9591 408.2376 410.6193 0.3653 -1.0000 -1.0000 5951044 1573923657.10 151.5195 59.9964 32.0000 1.9493 1.9586 408.2440 410.6256 0.3651 -1.0000 -1.0000 5951106 1573923657.20 151.5195 59.9964 32.0000 1.9497 1.9590 408.2384 410.6179 0.3649 -1.0000 -1.0000 5951169 1573923657.30 151.5195 59.9964 32.0000 1.9498 1.9592 408.2081 410.5891 0.3651 -1.0000 -1.0000 5951231 1573923657.40 151.5820 59.9964 32.0000 1.9501 1.9594 408.0896 410.4681 0.3648 -1.0000 -1.0000 5951309 1573923657.50 151.5820 59.9964 32.0000 1.9501 1.9594 408.0941 410.4715 0.3647 -1.0000 -1.0000 5951372 1573923657.60 151.5820 59.9964 32.0000 1.9506 1.9600 408.0525 410.4311 0.3649 -1.0000 -1.0000 5951434 1573923657.70 151.5820 59.9964 32.0000 1.9507 1.9600 408.0312 410.4086 0.3648 -1.0000 -1.0000 5951544 1573923657.80 151.5820 59.9964 32.0000 1.9504 1.9597 408.1233 410.5016 0.3649 -1.0000 -1.0000 5951606 1573923657.90 151.5820 59.9964 32.0000 1.9498 1.9591 408.2610 410.6390 0.3647 -1.0000 -1.0000 5951669 1573923658.00 151.4318 59.9964 32.0000 1.9492 1.9585 408.2217 410.5994 0.3646 -1.0000 -1.0000 5951747 1573923658.10 151.4318 59.9964 32.0000 1.9498 1.9592 408.2211 410.5997 0.3650 -1.0000 -1.0000 5951809 1573923658.20 151.4318 59.9964 32.0000 1.9501 1.9594 408.1326 410.5132 0.3652 -1.0000 -1.0000 5952528 1573923658.30 151.4318 59.9964 32.0000 1.9502 1.9595 408.0832 410.4631 0.3651 -1.0000 -1.0000 5952606 1573923658.40 151.4318 59.9964 32.0000 1.9503 1.9596 407.9803 410.3582 0.3647 -1.0000 -1.0000 5952669 1573923658.50 151.4318 59.9964 32.0000 1.9497 1.9590 407.9455 410.3232 0.3650 -1.0000 -1.0000 5952731 1573923658.60 151.6114 59.9964 32.0000 1.9503 1.9596 408.0846 410.4625 0.3648 -1.0000 -1.0000 5952809 1573923658.70 151.6114 59.9964 32.0000 1.9503 1.9597 408.0792 410.4567 0.3648 -1.0000 -1.0000 5953247 1573923658.80 151.6114 59.9964 32.0000 1.9504 1.9597 408.0702 410.4467 0.3646 -1.0000 -1.0000 5953309 1573923658.90 151.6114 59.9964 32.0000 1.9497 1.9590 408.2611 410.6399 0.3649 -1.0000 -1.0000 5953372 1573923659.00 151.6114 59.9964 32.0000 1.9495 1.9588 408.2127 410.5920 0.3648 -1.0000 -1.0000 5953434 1573923659.10 151.6114 59.9964 32.0000 1.9500 1.9594 408.2096 410.5888 0.3649 -1.0000 -1.0000 5953512 1573923659.20 151.4734 59.9964 32.0000 1.9503 1.9596 408.2436 410.6209 0.3646 -1.0000 -1.0000 5953575 1573923659.30 151.4734 59.9964 32.0000 1.9499 1.9592 408.0571 410.4348 0.3649 -1.0000 -1.0000 5953637 1573923659.40 151.4734 59.9964 32.0000 1.9504 1.9597 408.0562 410.4344 0.3648 -1.0000 -1.0000 5953716 1573923659.50 151.4734 59.9964 32.0000 1.9511 1.9605 408.0879 410.4671 0.3650 -1.0000 -1.0000 5953778 1573923659.60 151.4734 59.9964 32.0000 1.9508 1.9601 408.1654 410.5438 0.3648 -1.0000 -1.0000 5953841 1573923659.70 151.5646 59.9972 32.0000 1.9494 1.9587 408.2100 410.5892 0.3650 -1.0000 -1.0000 5953903 1573923659.80 151.5680 59.9972 32.0000 1.9501 1.9594 408.2553 410.6352 0.3650 -1.0000 -1.0000 5953966 1573923659.90 151.5680 59.9972 32.0000 1.9504 1.9597 408.2534 410.6339 0.3651 -1.0000 -1.0000 5954028 1573923660.00 151.5680 59.9972 32.0000 1.9502 1.9595 408.1243 410.5053 0.3653 -1.0000 -1.0000 5954106 1573923660.10 151.5680 59.9972 32.0000 1.9505 1.9599 408.0868 410.4682 0.3654 -1.0000 -1.0000 5954169 1573923660.20 151.5680 59.9972 32.0000 1.9509 1.9603 408.1053 410.4873 0.3654 -1.0000 -1.0000 5954763 1573923660.30 151.4458 59.9972 32.0000 1.9509 1.9603 408.0648 410.4466 0.3654 -1.0000 -1.0000 5954825 1573923660.40 151.4458 59.9972 32.0000 1.9503 1.9596 408.0748 410.4580 0.3657 -1.0000 -1.0000 5954887 1573923660.50 151.4458 59.9972 32.0000 1.9498 1.9591 408.0622 410.4456 0.3656 -1.0000 -1.0000 5954966 1573923660.60 151.4458 59.9972 32.0000 1.9503 1.9596 408.1191 410.4996 0.3650 -1.0000 -1.0000 5955044 1573923660.70 151.4458 59.9972 32.0000 1.9500 1.9593 408.0206 410.4023 0.3655 -1.0000 -1.0000 5955106 1573923660.80 151.5183 59.9972 32.0000 1.9500 1.9593 408.2604 410.6430 0.3653 -1.0000 -1.0000 5955169 1573923660.90 151.5231 59.9972 32.0000 1.9502 1.9595 408.2914 410.6727 0.3650 -1.0000 -1.0000 5955247 1573923661.00 151.5231 59.9972 32.0000 1.9492 1.9586 408.2901 410.6704 0.3650 -1.0000 -1.0000 5955309 1573923661.10 151.5231 59.9972 32.0000 1.9496 1.9590 408.3029 410.6820 0.3648 -1.0000 -1.0000 5955372 1573923661.20 151.5231 59.9972 32.0000 1.9503 1.9596 408.0331 410.4108 0.3648 -1.0000 -1.0000 5955434 1573923661.30 151.5231 59.9972 32.0000 1.9500 1.9593 407.9872 410.3633 0.3645 -1.0000 -1.0000 5955497 1573923661.40 151.5231 59.9972 32.0000 1.9501 1.9594 408.1572 410.5358 0.3649 -1.0000 -1.0000 5955575 1573923661.50 151.4979 59.9972 32.0000 1.9497 1.9590 408.1810 410.5600 0.3649 -1.0000 -1.0000 5955637 1573923661.60 151.4979 59.9972 32.0000 1.9491 1.9585 408.1512 410.5301 0.3648 -1.0000 -1.0000 5955700 1573923661.70 151.4979 59.9972 32.0000 1.9489 1.9582 408.2718 410.6517 0.3650 -1.0000 -1.0000 5955778 1573923661.80 151.4979 59.9972 32.0000 1.9493 1.9587 408.1798 410.5592 0.3648 -1.0000 -1.0000 5955997 1573923661.90 151.4979 59.9972 32.0000 1.9495 1.9588 408.2441 410.6219 0.3647 -1.0000 -1.0000 5956059 1573923662.00 151.4935 59.9972 32.0000 1.9500 1.9593 408.1617 410.5378 0.3644 -1.0000 -1.0000 5956137 1573923662.10 151.4917 59.9972 32.0000 1.9502 1.9595 408.1625 410.5395 0.3646 -1.0000 -1.0000 5956200 1573923662.20 151.4917 59.9972 32.0000 1.9507 1.9600 408.1240 410.5009 0.3646 -1.0000 -1.0000 5956263 1573923662.30 151.4917 59.9972 32.0000 1.9504 1.9597 408.0975 410.4732 0.3644 -1.0000 -1.0000 5956732 1573923662.40 151.4917 59.9972 32.0000 1.9500 1.9594 408.1360 410.5129 0.3646 -1.0000 -1.0000 5956809 1573923662.50 151.4917 59.9972 32.0000 1.9490 1.9584 408.2254 410.6019 0.3645 -1.0000 -1.0000 5956872 1573923662.60 151.5103 59.9972 32.0000 1.9490 1.9584 408.2953 410.6730 0.3646 -1.0000 -1.0000 5956934 1573923662.70 151.5103 59.9972 32.0000 1.9490 1.9584 408.2799 410.6572 0.3646 -1.0000 -1.0000 5956997 1573923662.80 151.5103 59.9972 32.0000 1.9492 1.9586 408.1747 410.5528 0.3647 -1.0000 -1.0000 5957059 1573923662.90 151.5103 59.9972 32.0000 1.9494 1.9588 408.1439 410.5213 0.3646 -1.0000 -1.0000 5957137 1573923663.00 151.5103 59.9972 32.0000 1.9494 1.9588 408.0908 410.4677 0.3646 -1.0000 -1.0000 5957200 1573923663.10 151.4968 59.9972 32.0000 1.9503 1.9596 407.9993 410.3757 0.3647 -1.0000 -1.0000 5957278 1573923663.20 151.4537 59.9972 32.0000 1.9504 1.9597 407.9668 410.3442 0.3648 -1.0000 -1.0000 5957325 1573923663.30 151.4537 59.9972 32.0000 1.9507 1.9600 408.0022 410.3799 0.3648 -1.0000 -1.0000 5957731 1573923663.40 151.4537 59.9972 32.0000 1.9507 1.9601 408.0787 410.4569 0.3648 -1.0000 -1.0000 5957809 1573923663.50 151.4537 59.9972 32.0000 1.9491 1.9585 408.2368 410.6153 0.3647 -1.0000 -1.0000 5957872 1573923663.60 151.4537 59.9972 32.0000 1.9499 1.9592 408.1876 410.5669 0.3650 -1.0000 -1.0000 5957934 1573923663.70 151.5606 59.9972 32.0000 1.9500 1.9594 408.1919 410.5714 0.3650 -1.0000 -1.0000 5958012 1573923663.80 151.5656 59.9972 32.0000 1.9509 1.9602 408.1475 410.5275 0.3651 -1.0000 -1.0000 5958075 1573923663.90 151.5656 59.9972 32.0000 1.9503 1.9596 408.0642 410.4451 0.3653 -1.0000 -1.0000 5958137 1573923664.00 151.5656 59.9972 32.0000 1.9502 1.9595 407.9752 410.3540 0.3650 -1.0000 -1.0000 5958216 1573923664.10 151.5656 59.9972 32.0000 1.9495 1.9589 408.1058 410.4852 0.3650 -1.0000 -1.0000 5958278 1573923664.20 151.5617 59.9972 32.0000 1.9499 1.9593 408.1201 410.4982 0.3647 -1.0000 -1.0000 5958341 1573923664.30 151.4497 59.9972 32.0000 1.9497 1.9590 408.1963 410.5750 0.3648 -1.0000 -1.0000 5958403 1573923664.40 151.4497 59.9972 32.0000 1.9488 1.9581 408.2246 410.6023 0.3647 -1.0000 -1.0000 5958559 1573923664.50 151.4497 59.9972 32.0000 1.9487 1.9581 408.2543 410.6310 0.3644 -1.0000 -1.0000 5958622 1573923664.60 151.4497 59.9972 32.0000 1.9497 1.9591 408.0345 410.4097 0.3645 -1.0000 -1.0000 5958684 1573923664.70 151.4497 59.9972 32.0000 1.9505 1.9598 408.0177 410.3945 0.3647 -1.0000 -1.0000 5958747 1573923664.80 151.5130 59.9968 32.0000 1.9506 1.9600 408.1084 410.4869 0.3649 -1.0000 -1.0000 5958809 1573923664.90 151.5130 59.9968 32.0000 1.9501 1.9594 408.1300 410.5094 0.3650 -1.0000 -1.0000 5959091 1573923665.00 151.5130 59.9968 32.0000 1.9494 1.9588 408.1988 410.5767 0.3649 -1.0000 -1.0000 5959153 1573923665.10 151.5130 59.9968 32.0000 1.9495 1.9588 408.2428 410.6239 0.3651 -1.0000 -1.0000 5959231 1573923665.20 151.5130 59.9968 32.0000 1.9503 1.9596 408.3009 410.6825 0.3652 -1.0000 -1.0000 5959294 1573923665.30 151.5464 59.9968 32.0000 1.9500 1.9593 408.2775 410.6603 0.3653 -1.0000 -1.0000 5959356 1573923665.40 151.5810 59.9968 32.0000 1.9505 1.9599 408.0283 410.4091 0.3653 -1.0000 -1.0000