11/16/2019 19:00 Picarro Gas Sampler (SN: 666) 0000232 1573930866.20 151.4843 59.9989 32.0000 1.9502 1.9601 409.0257 411.5766 0.3904 -1.0000 -1.0000 0000294 1573930866.30 151.4843 59.9989 32.0000 1.9505 1.9605 408.8564 411.4068 0.3904 -1.0000 -1.0000 0000356 1573930866.40 151.4843 59.9989 32.0000 1.9509 1.9609 408.8183 411.3679 0.3904 -1.0000 -1.0000 0000419 1573930866.50 151.5905 59.9989 32.0000 1.9510 1.9610 408.8036 411.3529 0.3903 -1.0000 -1.0000 0000482 1573930866.60 151.5905 59.9989 32.0000 1.9503 1.9603 408.8642 411.4139 0.3905 -1.0000 -1.0000 0000732 1573930866.70 151.5905 59.9989 32.0000 1.9500 1.9600 408.9745 411.5254 0.3905 -1.0000 -1.0000 0000794 1573930866.80 151.5905 59.9989 32.0000 1.9499 1.9598 409.0265 411.5787 0.3906 -1.0000 -1.0000 0000856 1573930866.90 151.5905 59.9989 32.0000 1.9494 1.9594 409.0042 411.5554 0.3904 -1.0000 -1.0000 0000919 1573930867.00 151.6239 59.9989 32.0000 1.9496 1.9596 408.9901 411.5426 0.3906 -1.0000 -1.0000 0000981 1573930867.10 151.6239 59.9989 32.0000 1.9500 1.9600 408.9003 411.4514 0.3905 -1.0000 -1.0000 0001216 1573930867.20 151.6239 59.9989 32.0000 1.9503 1.9603 408.9146 411.4662 0.3906 -1.0000 -1.0000 0001278 1573930867.30 151.6239 59.9989 32.0000 1.9504 1.9604 408.8820 411.4314 0.3903 -1.0000 -1.0000 0001341 1573930867.40 151.6239 59.9989 32.0000 1.9507 1.9607 408.9165 411.4670 0.3905 -1.0000 -1.0000 0001434 1573930867.50 151.5751 59.9989 32.0000 1.9515 1.9615 408.8034 411.3539 0.3905 -1.0000 -1.0000 0001497 1573930867.60 151.5165 59.9989 32.0000 1.9507 1.9607 408.8034 411.3542 0.3906 -1.0000 -1.0000 0001716 1573930867.70 151.5165 59.9989 32.0000 1.9501 1.9601 408.8491 411.4001 0.3906 -1.0000 -1.0000 0001794 1573930867.80 151.5165 59.9989 32.0000 1.9501 1.9601 408.9182 411.4696 0.3906 -1.0000 -1.0000 0001856 1573930867.90 151.5165 59.9989 32.0000 1.9500 1.9600 408.9554 411.5074 0.3906 -1.0000 -1.0000 0001950 1573930868.00 151.5165 59.9989 32.0000 1.9498 1.9597 408.9648 411.5169 0.3905 -1.0000 -1.0000 0002013 1573930868.10 151.4678 59.9989 32.0000 1.9496 1.9596 408.9992 411.5520 0.3909 -1.0000 -1.0000 0002185 1573930868.20 151.4678 59.9989 32.0000 1.9497 1.9597 408.9504 411.5039 0.3908 -1.0000 -1.0000 0002262 1573930868.30 151.4678 59.9989 32.0000 1.9505 1.9605 408.8863 411.4396 0.3910 -1.0000 -1.0000 0002325 1573930868.40 151.4678 59.9989 32.0000 1.9510 1.9610 408.8722 411.4256 0.3907 -1.0000 -1.0000 0002388 1573930868.50 151.4678 59.9989 32.0000 1.9514 1.9614 408.8241 411.3770 0.3909 -1.0000 -1.0000 0002450 1573930868.60 151.4678 59.9989 32.0000 1.9502 1.9602 408.8615 411.4155 0.3909 -1.0000 -1.0000 0002966 1573930868.70 151.5752 59.9989 32.0000 1.9508 1.9608 408.9597 411.5123 0.3907 -1.0000 -1.0000 0003028 1573930868.80 151.5752 59.9989 32.0000 1.9498 1.9598 408.9556 411.5088 0.3909 -1.0000 -1.0000 0003091 1573930868.90 151.5752 59.9989 32.0000 1.9502 1.9602 409.0289 411.5844 0.3910 -1.0000 -1.0000 0003153 1573930869.00 151.5752 59.9989 32.0000 1.9498 1.9598 408.9638 411.5173 0.3907 -1.0000 -1.0000 0003216 1573930869.10 151.5752 59.9989 32.0000 1.9500 1.9600 408.9525 411.5056 0.3908 -1.0000 -1.0000 0003294 1573930869.20 151.5129 59.9989 32.0000 1.9503 1.9603 409.0338 411.5883 0.3909 -1.0000 -1.0000 0003356 1573930869.30 151.5129 59.9989 32.0000 1.9509 1.9609 408.8835 411.4370 0.3909 -1.0000 -1.0000 0003419 1573930869.40 151.5129 59.9989 32.0000 1.9512 1.9612 408.8425 411.3935 0.3903 -1.0000 -1.0000 0003497 1573930869.50 151.5129 59.9989 32.0000 1.9508 1.9608 408.8144 411.3658 0.3907 -1.0000 -1.0000 0003559 1573930869.60 151.5129 59.9989 32.0000 1.9510 1.9610 408.8128 411.3644 0.3907 -1.0000 -1.0000 0003622 1573930869.70 151.5486 59.9990 32.0000 1.9513 1.9613 408.9677 411.5201 0.3906 -1.0000 -1.0000 0003700 1573930869.80 151.5711 59.9991 32.0000 1.9498 1.9598 409.0636 411.6151 0.3904 -1.0000 -1.0000 0003762 1573930869.90 151.5711 59.9991 32.0000 1.9499 1.9599 408.9970 411.5474 0.3904 -1.0000 -1.0000 0003825 1573930870.00 151.5711 59.9991 32.0000 1.9499 1.9599 408.9324 411.4843 0.3902 -1.0000 -1.0000 0003903 1573930870.10 151.5711 59.9991 32.0000 1.9503 1.9602 408.9523 411.5056 0.3908 -1.0000 -1.0000 0003966 1573930870.20 151.5711 59.9991 32.0000 1.9504 1.9604 408.8602 411.4099 0.3904 -1.0000 -1.0000 0004200 1573930870.30 151.4174 59.9991 32.0000 1.9502 1.9602 408.8853 411.4355 0.3904 -1.0000 -1.0000 0004262 1573930870.40 151.4174 59.9991 32.0000 1.9502 1.9601 408.8515 411.4011 0.3903 -1.0000 -1.0000 0004325 1573930870.50 151.4174 59.9991 32.0000 1.9503 1.9603 408.7300 411.2786 0.3904 -1.0000 -1.0000 0004403 1573930870.60 151.4174 59.9991 32.0000 1.9503 1.9603 408.8321 411.3811 0.3901 -1.0000 -1.0000 0004466 1573930870.70 151.4174 59.9991 32.0000 1.9503 1.9603 408.8983 411.4479 0.3904 -1.0000 -1.0000 0004747 1573930870.80 151.4320 59.9991 32.0000 1.9505 1.9605 408.9063 411.4553 0.3903 -1.0000 -1.0000 0004809 1573930870.90 151.5932 59.9991 32.0000 1.9506 1.9605 408.9334 411.4840 0.3904 -1.0000 -1.0000 0004888 1573930871.00 151.5932 59.9991 32.0000 1.9512 1.9612 408.8921 411.4428 0.3905 -1.0000 -1.0000 0004950 1573930871.10 151.5932 59.9991 32.0000 1.9504 1.9604 408.8417 411.3915 0.3903 -1.0000 -1.0000 0005028 1573930871.20 151.5932 59.9991 32.0000 1.9514 1.9614 408.7676 411.3170 0.3904 -1.0000 -1.0000 0005200 1573930871.30 151.5932 59.9991 32.0000 1.9511 1.9610 408.7959 411.3460 0.3905 -1.0000 -1.0000 0005262 1573930871.40 151.3801 59.9991 32.0000 1.9501 1.9600 408.8643 411.4145 0.3904 -1.0000 -1.0000 0005341 1573930871.50 151.3801 59.9991 32.0000 1.9498 1.9598 408.8437 411.3946 0.3905 -1.0000 -1.0000 0005419 1573930871.60 151.3801 59.9991 32.0000 1.9492 1.9592 408.8193 411.3697 0.3905 -1.0000 -1.0000 0005544 1573930871.70 151.3801 59.9991 32.0000 1.9496 1.9596 408.9255 411.4763 0.3905 -1.0000 -1.0000 0005778 1573930871.80 151.3801 59.9991 32.0000 1.9499 1.9599 409.0005 411.5527 0.3907 -1.0000 -1.0000 0005841 1573930871.90 151.3801 59.9991 32.0000 1.9499 1.9599 408.9536 411.5065 0.3906 -1.0000 -1.0000 0005903 1573930872.00 151.5388 59.9991 32.0000 1.9497 1.9597 408.8774 411.4291 0.3907 -1.0000 -1.0000 0005981 1573930872.10 151.5388 59.9991 32.0000 1.9501 1.9601 408.8364 411.3881 0.3908 -1.0000 -1.0000 0006044 1573930872.20 151.5388 59.9991 32.0000 1.9503 1.9603 408.8865 411.4396 0.3906 -1.0000 -1.0000 0006106 1573930872.30 151.5388 59.9991 32.0000 1.9498 1.9598 408.7794 411.3297 0.3906 -1.0000 -1.0000 0006169 1573930872.40 151.5388 59.9991 32.0000 1.9503 1.9603 408.7554 411.3074 0.3908 -1.0000 -1.0000 0006232 1573930872.50 151.4237 59.9991 32.0000 1.9498 1.9598 408.7763 411.3282 0.3908 -1.0000 -1.0000 0006294 1573930872.60 151.4237 59.9991 32.0000 1.9493 1.9592 408.7684 411.3200 0.3907 -1.0000 -1.0000 0006372 1573930872.70 151.4237 59.9991 32.0000 1.9496 1.9596 408.8066 411.3591 0.3908 -1.0000 -1.0000 0006966 1573930872.80 151.4237 59.9991 32.0000 1.9497 1.9597 408.8823 411.4355 0.3909 -1.0000 -1.0000 0007028 1573930872.90 151.4237 59.9991 32.0000 1.9498 1.9598 409.0083 411.5618 0.3907 -1.0000 -1.0000 0007091 1573930873.00 151.4293 59.9991 32.0000 1.9497 1.9596 408.8674 411.4190 0.3906 -1.0000 -1.0000 0007153 1573930873.10 151.4343 59.9991 32.0000 1.9493 1.9593 408.9008 411.4522 0.3907 -1.0000 -1.0000 0007231 1573930873.20 151.4343 59.9991 32.0000 1.9499 1.9599 408.8719 411.4250 0.3909 -1.0000 -1.0000 0007450 1573930873.30 151.4343 59.9991 32.0000 1.9502 1.9602 408.8617 411.4141 0.3908 -1.0000 -1.0000 0007513 1573930873.40 151.4343 59.9991 32.0000 1.9501 1.9601 408.8119 411.3641 0.3908 -1.0000 -1.0000 0007591 1573930873.50 151.4343 59.9991 32.0000 1.9507 1.9607 408.7297 411.2808 0.3906 -1.0000 -1.0000 0007653 1573930873.60 151.3827 59.9991 32.0000 1.9507 1.9607 408.7325 411.2834 0.3907 -1.0000 -1.0000 0007716 1573930873.70 151.3827 59.9991 32.0000 1.9507 1.9607 408.7962 411.3491 0.3909 -1.0000 -1.0000 0007950 1573930873.80 151.3827 59.9991 32.0000 1.9506 1.9606 408.7419 411.2934 0.3906 -1.0000 -1.0000 0008012 1573930873.90 151.3827 59.9991 32.0000 1.9499 1.9599 408.7987 411.3490 0.3905 -1.0000 -1.0000 0008075 1573930874.00 151.3827 59.9991 32.0000 1.9495 1.9594 408.8979 411.4490 0.3906 -1.0000 -1.0000 0008153 1573930874.10 151.5214 59.9991 32.0000 1.9498 1.9597 409.0202 411.5719 0.3904 -1.0000 -1.0000 0008231 1573930874.20 151.5298 59.9991 32.0000 1.9498 1.9597 408.9762 411.5279 0.3906 -1.0000 -1.0000 0008294 1573930874.30 151.5298 59.9991 32.0000 1.9507 1.9607 408.8935 411.4454 0.3908 -1.0000 -1.0000 0008372 1573930874.40 151.5298 59.9991 32.0000 1.9507 1.9607 408.9429 411.4963 0.3907 -1.0000 -1.0000 0008434 1573930874.50 151.5298 59.9991 32.0000 1.9510 1.9610 408.8253 411.3776 0.3909 -1.0000 -1.0000 0008497 1573930874.60 151.5138 59.9993 32.0000 1.9503 1.9603 408.8389 411.3898 0.3906 -1.0000 -1.0000 0008559 1573930874.70 151.4638 59.9999 32.0000 1.9508 1.9608 408.9197 411.4721 0.3907 -1.0000 -1.0000 0008622 1573930874.80 151.4638 59.9999 32.0000 1.9504 1.9604 408.7959 411.3466 0.3904 -1.0000 -1.0000 0008716 1573930874.90 151.4638 59.9999 32.0000 1.9500 1.9600 408.8760 411.4282 0.3906 -1.0000 -1.0000 0008794 1573930875.00 151.4638 59.9999 32.0000 1.9493 1.9593 408.9134 411.4641 0.3906 -1.0000 -1.0000 0008856 1573930875.10 151.4638 59.9999 32.0000 1.9503 1.9603 408.9639 411.5165 0.3906 -1.0000 -1.0000 0008934 1573930875.20 151.5535 59.9999 32.0000 1.9503 1.9602 408.9355 411.4885 0.3907 -1.0000 -1.0000 0008997 1573930875.30 151.5535 59.9999 32.0000 1.9510 1.9610 408.9765 411.5276 0.3905 -1.0000 -1.0000 0009434 1573930875.40 151.5535 59.9999 32.0000 1.9509 1.9609 408.8420 411.3934 0.3907 -1.0000 -1.0000 0009513 1573930875.50 151.5535 59.9999 32.0000 1.9508 1.9608 408.8801 411.4329 0.3908 -1.0000 -1.0000 0009575 1573930875.60 151.5535 59.9999 32.0000 1.9512 1.9612 408.6928 411.2449 0.3909 -1.0000 -1.0000 0009638 1573930875.70 151.5871 59.9999 32.0000 1.9508 1.9608 408.9043 411.4564 0.3905 -1.0000 -1.0000 0009716 1573930875.80 151.5901 59.9999 32.0000 1.9506 1.9606 408.9415 411.4922 0.3905 -1.0000 -1.0000 0010481 1573930875.90 151.5901 59.9999 32.0000 1.9500 1.9600 408.9537 411.5076 0.3909 -1.0000 -1.0000 0010559 1573930876.00 151.5901 59.9999 32.0000 1.9496 1.9596 408.9798 411.5331 0.3906 -1.0000 -1.0000 0010622 1573930876.10 151.5901 59.9999 32.0000 1.9496 1.9596 408.9814 411.5343 0.3908 -1.0000 -1.0000 0010684 1573930876.20 151.5782 59.9999 32.0000 1.9494 1.9594 408.9527 411.5073 0.3909 -1.0000 -1.0000 0010747 1573930876.30 151.4571 59.9999 32.0000 1.9498 1.9598 408.9372 411.4904 0.3909 -1.0000 -1.0000 0010825 1573930876.40 151.4571 59.9999 32.0000 1.9499 1.9599 408.9716 411.5250 0.3908 -1.0000 -1.0000 0010888 1573930876.50 151.4571 59.9999 32.0000 1.9500 1.9600 408.8996 411.4530 0.3910 -1.0000 -1.0000 0010950 1573930876.60 151.4571 59.9999 32.0000 1.9507 1.9607 408.7870 411.3403 0.3908 -1.0000 -1.0000 0011028 1573930876.70 151.4571 59.9999 32.0000 1.9508 1.9608 408.8514 411.4047 0.3910 -1.0000 -1.0000 0011091 1573930876.80 151.5672 59.9999 32.0000 1.9506 1.9606 408.7913 411.3439 0.3907 -1.0000 -1.0000 0011153 1573930876.90 151.5672 59.9999 32.0000 1.9506 1.9606 408.8735 411.4249 0.3907 -1.0000 -1.0000 0011231 1573930877.00 151.5672 59.9999 32.0000 1.9501 1.9601 408.8460 411.3991 0.3909 -1.0000 -1.0000 0011294 1573930877.10 151.5672 59.9999 32.0000 1.9500 1.9600 408.9274 411.4817 0.3910 -1.0000 -1.0000 0011372 1573930877.20 151.5672 59.9999 32.0000 1.9500 1.9600 408.9561 411.5112 0.3911 -1.0000 -1.0000 0011434 1573930877.30 151.5535 59.9999 32.0000 1.9503 1.9603 408.9588 411.5142 0.3911 -1.0000 -1.0000 0011497 1573930877.40 151.5410 59.9999 32.0000 1.9499 1.9599 408.9748 411.5297 0.3910 -1.0000 -1.0000 0011559 1573930877.50 151.5410 59.9999 32.0000 1.9493 1.9593 408.9161 411.4700 0.3910 -1.0000 -1.0000 0011622 1573930877.60 151.5410 59.9999 32.0000 1.9506 1.9606 409.0210 411.5742 0.3907 -1.0000 -1.0000 0011716 1573930877.70 151.5410 59.9999 32.0000 1.9511 1.9611 408.8365 411.3895 0.3908 -1.0000 -1.0000 0011794 1573930877.80 151.5410 59.9999 32.0000 1.9506 1.9605 408.7956 411.3471 0.3907 -1.0000 -1.0000 0011966 1573930877.90 151.5578 59.9999 32.0000 1.9503 1.9603 408.8295 411.3817 0.3907 -1.0000 -1.0000 0012028 1573930878.00 151.5717 59.9999 32.0000 1.9497 1.9597 408.9190 411.4687 0.3903 -1.0000 -1.0000 0012106 1573930878.10 151.5717 59.9999 32.0000 1.9501 1.9601 408.9457 411.4979 0.3907 -1.0000 -1.0000 0012169 1573930878.20 151.5717 59.9999 32.0000 1.9493 1.9593 408.9762 411.5296 0.3908 -1.0000 -1.0000 0012231 1573930878.30 151.5717 59.9999 32.0000 1.9496 1.9596 408.9551 411.5079 0.3907 -1.0000 -1.0000 0012528 1573930878.40 151.5717 59.9999 32.0000 1.9496 1.9596 408.8657 411.4190 0.3910 -1.0000 -1.0000 0012591 1573930878.50 151.4248 59.9999 32.0000 1.9500 1.9601 408.8985 411.4527 0.3908 -1.0000 -1.0000 0012653 1573930878.60 151.4248 59.9999 32.0000 1.9498 1.9598 408.8357 411.3901 0.3912 -1.0000 -1.0000 0012731 1573930878.70 151.4248 59.9999 32.0000 1.9502 1.9602 408.7937 411.3471 0.3910 -1.0000 -1.0000 0012794 1573930878.80 151.4248 59.9999 32.0000 1.9506 1.9606 408.8035 411.3577 0.3911 -1.0000 -1.0000 0012856 1573930878.90 151.4248 59.9999 32.0000 1.9503 1.9603 408.8642 411.4184 0.3910 -1.0000 -1.0000 0012966 1573930879.00 151.6163 59.9999 32.0000 1.9499 1.9599 408.9117 411.4663 0.3910 -1.0000 -1.0000 0013028 1573930879.10 151.6380 59.9999 32.0000 1.9503 1.9603 409.0573 411.6121 0.3909 -1.0000 -1.0000 0013106 1573930879.20 151.6380 59.9999 32.0000 1.9497 1.9597 409.0809 411.6356 0.3910 -1.0000 -1.0000 0013169 1573930879.30 151.6380 59.9999 32.0000 1.9502 1.9602 408.9876 411.5403 0.3907 -1.0000 -1.0000 0013231 1573930879.40 151.6380 59.9999 32.0000 1.9507 1.9607 408.9150 411.4687 0.3910 -1.0000 -1.0000 0013481 1573930879.50 151.6380 59.9999 32.0000 1.9513 1.9613 408.9429 411.4975 0.3909 -1.0000 -1.0000 0013544 1573930879.60 151.5741 59.9999 32.0000 1.9509 1.9609 408.8287 411.3816 0.3909 -1.0000 -1.0000 0013606 1573930879.70 151.5741 59.9999 32.0000 1.9520 1.9620 408.8026 411.3560 0.3909 -1.0000 -1.0000 0013684 1573930879.80 151.5741 59.9999 32.0000 1.9517 1.9617 408.8168 411.3703 0.3910 -1.0000 -1.0000 0013747 1573930879.90 151.5741 59.9999 32.0000 1.9516 1.9616 408.9121 411.4670 0.3911 -1.0000 -1.0000 0013981 1573930880.00 151.5741 59.9999 32.0000 1.9514 1.9614 409.0466 411.6025 0.3912 -1.0000 -1.0000 0014059 1573930880.10 151.5741 59.9999 32.0000 1.9511 1.9611 409.1115 411.6679 0.3910 -1.0000 -1.0000 0014122 1573930880.20 151.6294 59.9999 32.0000 1.9517 1.9617 409.0322 411.5875 0.3911 -1.0000 -1.0000 0014185 1573930880.30 151.6294 59.9999 32.0000 1.9513 1.9613 408.9314 411.4866 0.3908 -1.0000 -1.0000 0014247 1573930880.40 151.6294 59.9999 32.0000 1.9513 1.9613 408.8376 411.3918 0.3910 -1.0000 -1.0000 0014482 1573930880.50 151.6294 59.9999 32.0000 1.9508 1.9608 408.8027 411.3574 0.3913 -1.0000 -1.0000 0014544 1573930880.60 151.6294 59.9999 32.0000 1.9503 1.9603 408.8772 411.4309 0.3911 -1.0000 -1.0000 0014622 1573930880.70 151.5392 59.9999 32.0000 1.9513 1.9614 408.7649 411.3191 0.3910 -1.0000 -1.0000 0014685 1573930880.80 151.4863 59.9999 32.0000 1.9505 1.9605 408.8080 411.3605 0.3908 -1.0000 -1.0000 0014747 1573930880.90 151.4863 59.9999 32.0000 1.9506 1.9606 408.8118 411.3663 0.3911 -1.0000 -1.0000 0014997 1573930881.00 151.4863 59.9999 32.0000 1.9505 1.9605 408.8866 411.4405 0.3909 -1.0000 -1.0000 0015059 1573930881.10 151.4863 59.9999 32.0000 1.9503 1.9603 408.8766 411.4301 0.3909 -1.0000 -1.0000 0015122 1573930881.20 151.4863 59.9999 32.0000 1.9502 1.9602 408.9549 411.5095 0.3911 -1.0000 -1.0000 0015184 1573930881.30 151.5828 59.9999 32.0000 1.9504 1.9604 408.9130 411.4676 0.3910 -1.0000 -1.0000 0015262 1573930881.40 151.5828 59.9999 32.0000 1.9503 1.9603 408.9511 411.5047 0.3909 -1.0000 -1.0000 0015325 1573930881.50 151.5828 59.9999 32.0000 1.9509 1.9610 408.8288 411.3818 0.3909 -1.0000 -1.0000 0015669 1573930881.60 151.5828 59.9999 32.0000 1.9509 1.9609 408.8054 411.3604 0.3910 -1.0000 -1.0000 0015731 1573930881.70 151.5828 59.9999 32.0000 1.9513 1.9613 408.7807 411.3321 0.3908 -1.0000 -1.0000 0015809 1573930881.80 151.5613 59.9999 32.0000 1.9510 1.9610 408.8171 411.3688 0.3906 -1.0000 -1.0000 0015872 1573930881.90 151.4482 59.9999 32.0000 1.9503 1.9603 408.8809 411.4330 0.3906 -1.0000 -1.0000 0015934 1573930882.00 151.4482 59.9999 32.0000 1.9500 1.9599 408.9242 411.4749 0.3904 -1.0000 -1.0000 0016262 1573930882.10 151.4482 59.9999 32.0000 1.9497 1.9597 408.9223 411.4736 0.3906 -1.0000 -1.0000 0016325 1573930882.20 151.4482 59.9999 32.0000 1.9494 1.9594 409.0663 411.6169 0.3904 -1.0000 -1.0000 0016388 1573930882.30 151.4482 59.9999 32.0000 1.9506 1.9606 408.7869 411.3376 0.3906 -1.0000 -1.0000 0016450 1573930882.40 151.4865 59.9999 32.0000 1.9505 1.9605 408.8327 411.3845 0.3907 -1.0000 -1.0000 0016528 1573930882.50 151.4865 59.9999 32.0000 1.9511 1.9611 408.7772 411.3267 0.3903 -1.0000 -1.0000 0016700 1573930882.60 151.4865 59.9999 32.0000 1.9503 1.9603 408.7799 411.3269 0.3902 -1.0000 -1.0000 0016778 1573930882.70 151.4865 59.9999 32.0000 1.9502 1.9602 408.8284 411.3788 0.3904 -1.0000 -1.0000 0016841 1573930882.80 151.4865 59.9999 32.0000 1.9493 1.9593 408.8482 411.3973 0.3903 -1.0000 -1.0000 0016903 1573930882.90 151.4898 59.9999 32.0000 1.9490 1.9590 408.9731 411.5242 0.3904 -1.0000 -1.0000 0016966 1573930883.00 151.4900 59.9999 32.0000 1.9490 1.9590 408.9759 411.5254 0.3901 -1.0000 -1.0000 0017200 1573930883.10 151.4900 59.9999 32.0000 1.9494 1.9593 408.9849 411.5353 0.3904 -1.0000 -1.0000 0017278 1573930883.20 151.4900 59.9999 32.0000 1.9492 1.9592 408.9999 411.5504 0.3905 -1.0000 -1.0000 0017341 1573930883.30 151.4900 59.9999 32.0000 1.9505 1.9605 408.8787 411.4301 0.3905 -1.0000 -1.0000 0017403 1573930883.40 151.4882 59.9999 32.0000 1.9502 1.9602 408.7692 411.3196 0.3905 -1.0000 -1.0000 0017466 1573930883.50 151.4578 59.9999 32.0000 1.9504 1.9604 408.7590 411.3065 0.3901 -1.0000 -1.0000 0017528 1573930883.60 151.4578 59.9999 32.0000 1.9505 1.9604 408.8296 411.3790 0.3905 -1.0000 -1.0000 0017591 1573930883.70 151.4578 59.9999 32.0000 1.9500 1.9600 408.8299 411.3799 0.3903 -1.0000 -1.0000 0017669 1573930883.80 151.4578 59.9999 32.0000 1.9499 1.9599 408.8568 411.4071 0.3905 -1.0000 -1.0000 0017731 1573930883.90 151.4578 59.9999 32.0000 1.9495 1.9595 408.8804 411.4312 0.3905 -1.0000 -1.0000 0017809 1573930884.00 151.4578 59.9999 32.0000 1.9497 1.9597 408.9655 411.5159 0.3903 -1.0000 -1.0000 0018044 1573930884.10 151.4732 59.9999 32.0000 1.9501 1.9600 408.9263 411.4783 0.3907 -1.0000 -1.0000 0018106 1573930884.20 151.4732 59.9999 32.0000 1.9497 1.9597 409.0060 411.5588 0.3905 -1.0000 -1.0000 0018169 1573930884.30 151.4732 59.9999 32.0000 1.9493 1.9593 408.9140 411.4640 0.3904 -1.0000 -1.0000 0018232 1573930884.40 151.4732 59.9999 32.0000 1.9501 1.9601 408.9307 411.4818 0.3904 -1.0000 -1.0000 0018294 1573930884.50 151.4732 59.9999 32.0000 1.9495 1.9595 408.9114 411.4620 0.3905 -1.0000 -1.0000 0018482 1573930884.60 151.4926 60.0002 32.0000 1.9504 1.9604 408.8802 411.4304 0.3903 -1.0000 -1.0000 0018544 1573930884.70 151.5146 60.0005 32.0000 1.9505 1.9605 408.8638 411.4137 0.3904 -1.0000 -1.0000 0018606 1573930884.80 151.5146 60.0005 32.0000 1.9503 1.9603 408.7889 411.3378 0.3903 -1.0000 -1.0000 0018669 1573930884.90 151.5146 60.0005 32.0000 1.9501 1.9601 408.9215 411.4708 0.3902 -1.0000 -1.0000 0018747 1573930885.00 151.5146 60.0005 32.0000 1.9500 1.9600 408.9582 411.5086 0.3904 -1.0000 -1.0000 0018982 1573930885.10 151.5146 60.0005 32.0000 1.9495 1.9595 409.0392 411.5920 0.3905 -1.0000 -1.0000 0019059 1573930885.20 151.4700 60.0005 32.0000 1.9496 1.9596 409.0581 411.6082 0.3902 -1.0000 -1.0000 0019122 1573930885.30 151.4700 60.0005 32.0000 1.9501 1.9600 409.0322 411.5830 0.3904 -1.0000 -1.0000 0019184 1573930885.40 151.4700 60.0005 32.0000 1.9503 1.9603 408.8664 411.4167 0.3904 -1.0000 -1.0000 0019247 1573930885.50 151.4700 60.0005 32.0000 1.9509 1.9609 408.8442 411.3946 0.3904 -1.0000 -1.0000 0019341 1573930885.60 151.4700 60.0005 32.0000 1.9508 1.9608 408.7416 411.2901 0.3902 -1.0000 -1.0000 0019481 1573930885.70 151.4317 60.0005 32.0000 1.9500 1.9599 408.8207 411.3680 0.3900 -1.0000 -1.0000 0019544 1573930885.80 151.4187 60.0005 32.0000 1.9489 1.9589 408.8608 411.4096 0.3903 -1.0000 -1.0000 0019606 1573930885.90 151.4187 60.0005 32.0000 1.9490 1.9589 408.9042 411.4529 0.3900 -1.0000 -1.0000 0019669 1573930886.00 151.4187 60.0005 32.0000 1.9492 1.9591 409.0116 411.5595 0.3900 -1.0000 -1.0000 0019747 1573930886.10 151.4187 60.0005 32.0000 1.9493 1.9593 408.9898 411.5390 0.3902 -1.0000 -1.0000 0020075 1573930886.20 151.4187 60.0005 32.0000 1.9492 1.9592 408.9219 411.4709 0.3901 -1.0000 -1.0000 0020138 1573930886.30 151.3803 60.0005 32.0000 1.9500 1.9600 408.8495 411.3988 0.3903 -1.0000 -1.0000 0020216 1573930886.40 151.3803 60.0005 32.0000 1.9496 1.9596 408.7056 411.2542 0.3903 -1.0000 -1.0000 0020278 1573930886.50 151.3803 60.0005 32.0000 1.9499 1.9599 408.7098 411.2570 0.3900 -1.0000 -1.0000 0020341 1573930886.60 151.3803 60.0005 32.0000 1.9493 1.9593 408.7401 411.2874 0.3902 -1.0000 -1.0000 0020466 1573930886.70 151.3803 60.0005 32.0000 1.9492 1.9591 408.7855 411.3319 0.3900 -1.0000 -1.0000 0020528 1573930886.80 151.3660 60.0005 32.0000 1.9488 1.9588 408.8478 411.3971 0.3903 -1.0000 -1.0000 0020591 1573930886.90 151.3485 60.0005 32.0000 1.9490 1.9590 408.9592 411.5095 0.3903 -1.0000 -1.0000 0020669 1573930887.00 151.3485 60.0005 32.0000 1.9496 1.9596 408.9296 411.4792 0.3903 -1.0000 -1.0000 0020732 1573930887.10 151.3485 60.0005 32.0000 1.9501 1.9601 408.7906 411.3392 0.3903 -1.0000 -1.0000 0021216 1573930887.20 151.3485 60.0005 32.0000 1.9503 1.9602 408.7732 411.3211 0.3900 -1.0000 -1.0000 0021278 1573930887.30 151.3485 60.0005 32.0000 1.9497 1.9596 408.7944 411.3416 0.3901 -1.0000 -1.0000 0021341 1573930887.40 151.4304 60.0005 32.0000 1.9493 1.9593 408.8923 411.4403 0.3901 -1.0000 -1.0000 0021419 1573930887.50 151.4304 60.0005 32.0000 1.9490 1.9590 409.0082 411.5584 0.3903 -1.0000 -1.0000 0021481 1573930887.60 151.4304 60.0005 32.0000 1.9496 1.9596 409.0288 411.5798 0.3904 -1.0000 -1.0000 0021716 1573930887.70 151.4304 60.0005 32.0000 1.9490 1.9590 408.9093 411.4593 0.3903 -1.0000 -1.0000 0021794 1573930887.80 151.4304 60.0005 32.0000 1.9493 1.9593 408.8199 411.3692 0.3902 -1.0000 -1.0000 0021856 1573930887.90 151.3390 60.0005 32.0000 1.9496 1.9595 408.8468 411.3961 0.3905 -1.0000 -1.0000 0021919 1573930888.00 151.3333 60.0005 32.0000 1.9497 1.9597 408.8610 411.4127 0.3907 -1.0000 -1.0000 0021981 1573930888.10 151.3333 60.0005 32.0000 1.9497 1.9597 408.9321 411.4822 0.3903 -1.0000 -1.0000 0022247 1573930888.20 151.3333 60.0005 32.0000 1.9495 1.9595 408.8932 411.4428 0.3903 -1.0000 -1.0000 0022310 1573930888.30 151.3333 60.0005 32.0000 1.9491 1.9591 408.9268 411.4759 0.3901 -1.0000 -1.0000 0022388 1573930888.40 151.3598 60.0005 32.0000 1.9490 1.9590 409.0121 411.5619 0.3902 -1.0000 -1.0000 0022450 1573930888.50 151.4504 60.0005 32.0000 1.9486 1.9585 408.9785 411.5281 0.3901 -1.0000 -1.0000 0022513 1573930888.60 151.4504 60.0005 32.0000 1.9492 1.9592 408.9662 411.5156 0.3903 -1.0000 -1.0000 0022591 1573930888.70 151.4504 60.0005 32.0000 1.9497 1.9597 408.8171 411.3660 0.3902 -1.0000 -1.0000 0022716 1573930888.80 151.4504 60.0005 32.0000 1.9501 1.9601 408.8219 411.3684 0.3899 -1.0000 -1.0000 0022778 1573930888.90 151.4504 60.0005 32.0000 1.9500 1.9600 408.7461 411.2925 0.3900 -1.0000 -1.0000 0022841 1573930889.00 151.3460 60.0005 32.0000 1.9503 1.9603 408.7212 411.2679 0.3901 -1.0000 -1.0000 0022919 1573930889.10 151.3460 60.0005 32.0000 1.9497 1.9596 408.8085 411.3574 0.3903 -1.0000 -1.0000 0022982 1573930889.20 151.3460 60.0005 32.0000 1.9487 1.9587 409.0164 411.5655 0.3900 -1.0000 -1.0000 0023325 1573930889.30 151.3460 60.0005 32.0000 1.9486 1.9586 408.9238 411.4715 0.3900 -1.0000 -1.0000 0023388 1573930889.40 151.3460 60.0005 32.0000 1.9487 1.9586 408.8621 411.4097 0.3899 -1.0000 -1.0000 0023466 1573930889.50 151.3806 60.0005 32.0000 1.9499 1.9598 408.8561 411.4026 0.3899 -1.0000 -1.0000 0023528 1573930889.60 151.3963 60.0005 32.0000 1.9503 1.9603 408.8325 411.3807 0.3902 -1.0000 -1.0000 0023591 1573930889.70 151.3963 60.0005 32.0000 1.9506 1.9606 408.7620 411.3099 0.3902 -1.0000 -1.0000 0023731 1573930889.80 151.3963 60.0005 32.0000 1.9503 1.9603 408.8108 411.3590 0.3901 -1.0000 -1.0000 0023794 1573930889.90 151.3963 60.0005 32.0000 1.9496 1.9596 408.8566 411.4035 0.3899 -1.0000 -1.0000 0023856 1573930890.00 151.3963 60.0005 32.0000 1.9501 1.9601 408.8809 411.4283 0.3900 -1.0000 -1.0000 0023934 1573930890.10 151.4829 60.0003 32.0000 1.9499 1.9599 408.8550 411.4040 0.3903 -1.0000 -1.0000 0023997 1573930890.20 151.4829 60.0003 32.0000 1.9502 1.9602 408.8638 411.4125 0.3901 -1.0000 -1.0000 0024185 1573930890.30 151.4829 60.0003 32.0000 1.9494 1.9594 408.9126 411.4611 0.3901 -1.0000 -1.0000 0024247 1573930890.40 151.4829 60.0003 32.0000 1.9493 1.9593 408.9031 411.4514 0.3901 -1.0000 -1.0000 0024310 1573930890.50 151.4829 60.0003 32.0000 1.9499 1.9599 408.9235 411.4727 0.3902 -1.0000 -1.0000 0024372 1573930890.60 151.4521 60.0003 32.0000 1.9499 1.9599 408.9493 411.4989 0.3903 -1.0000 -1.0000 0024450 1573930890.70 151.4521 60.0003 32.0000 1.9498 1.9598 408.9136 411.4643 0.3905 -1.0000 -1.0000 0025184 1573930890.80 151.4521 60.0003 32.0000 1.9502 1.9602 408.8299 411.3800 0.3904 -1.0000 -1.0000 0025247 1573930890.90 151.4521 60.0003 32.0000 1.9507 1.9607 408.8431 411.3957 0.3907 -1.0000 -1.0000 0025309 1573930891.00 151.4521 60.0003 32.0000 1.9508 1.9608 408.9070 411.4580 0.3904 -1.0000 -1.0000 0025388 1573930891.10 151.4450 60.0003 32.0000 1.9502 1.9602 408.9426 411.4932 0.3904 -1.0000 -1.0000 0025450 1573930891.20 151.4349 60.0003 32.0000 1.9502 1.9602 408.9253 411.4759 0.3905 -1.0000 -1.0000 0025513 1573930891.30 151.4349 60.0003 32.0000 1.9501 1.9601 409.0177 411.5705 0.3907 -1.0000 -1.0000 0025575 1573930891.40 151.4349 60.0003 32.0000 1.9496 1.9596 408.9705 411.5229 0.3906 -1.0000 -1.0000 0025653 1573930891.50 151.4349 60.0003 32.0000 1.9500 1.9600 408.8625 411.4125 0.3902 -1.0000 -1.0000 0025716 1573930891.60 151.4349 60.0003 32.0000 1.9498 1.9598 408.9028 411.4519 0.3903 -1.0000 -1.0000 0025778 1573930891.70 151.3778 60.0003 32.0000 1.9501 1.9601 408.8502 411.4006 0.3903 -1.0000 -1.0000 0025966 1573930891.80 151.3778 60.0003 32.0000 1.9502 1.9602 408.7628 411.3118 0.3904 -1.0000 -1.0000 0026028 1573930891.90 151.3778 60.0003 32.0000 1.9496 1.9596 408.8142 411.3641 0.3903 -1.0000 -1.0000 0026091 1573930892.00 151.3778 60.0003 32.0000 1.9497 1.9596 408.9328 411.4808 0.3901 -1.0000 -1.0000 0026169 1573930892.10 151.3778 60.0003 32.0000 1.9500 1.9600 408.9789 411.5292 0.3904 -1.0000 -1.0000 0026232 1573930892.20 151.3939 60.0003 32.0000 1.9494 1.9594 408.9732 411.5232 0.3903 -1.0000 -1.0000 0026294 1573930892.30 151.5064 60.0003 32.0000 1.9499 1.9599 409.0294 411.5802 0.3903 -1.0000 -1.0000 0026466 1573930892.40 151.5064 60.0003 32.0000 1.9503 1.9603 408.9916 411.5426 0.3905 -1.0000 -1.0000 0026528 1573930892.50 151.5064 60.0003 32.0000 1.9493 1.9593 408.8627 411.4127 0.3904 -1.0000 -1.0000 0026591 1573930892.60 151.5064 60.0003 32.0000 1.9499 1.9599 408.8547 411.4052 0.3904 -1.0000 -1.0000 0026653 1573930892.70 151.5064 60.0003 32.0000 1.9505 1.9605 408.8064 411.3560 0.3904 -1.0000 -1.0000 0026716 1573930892.80 151.3946 60.0003 32.0000 1.9502 1.9602 408.8821 411.4327 0.3904 -1.0000 -1.0000 0026778 1573930892.90 151.3946 60.0003 32.0000 1.9501 1.9600 409.0248 411.5748 0.3902 -1.0000 -1.0000 0026856 1573930893.00 151.3946 60.0003 32.0000 1.9501 1.9601 409.1150 411.6662 0.3903 -1.0000 -1.0000 0026919 1573930893.10 151.3946 60.0003 32.0000 1.9494 1.9594 408.9907 411.5408 0.3903 -1.0000 -1.0000 0026997 1573930893.20 151.3946 60.0003 32.0000 1.9492 1.9591 408.9763 411.5295 0.3908 -1.0000 -1.0000 0027059 1573930893.30 151.4533 60.0003 32.0000 1.9497 1.9597 408.9514 411.5039 0.3907 -1.0000 -1.0000 0027434 1573930893.40 151.5227 60.0003 32.0000 1.9506 1.9606 408.8526 411.4044 0.3907 -1.0000 -1.0000 0027513 1573930893.50 151.5227 60.0003 32.0000 1.9507 1.9607 408.8347 411.3853 0.3904 -1.0000 -1.0000 0027575 1573930893.60 151.5227 60.0003 32.0000 1.9502 1.9602 408.8747 411.4258 0.3906 -1.0000 -1.0000 0027638 1573930893.70 151.5227 60.0003 32.0000 1.9510 1.9610 408.9084 411.4592 0.3904 -1.0000 -1.0000 0027716 1573930893.80 151.5227 60.0003 32.0000 1.9498 1.9597 408.9817 411.5331 0.3906 -1.0000 -1.0000 0027778 1573930893.90 151.4301 60.0003 32.0000 1.9490 1.9590 409.0476 411.5977 0.3903 -1.0000 -1.0000 0027841 1573930894.00 151.4301 60.0003 32.0000 1.9494 1.9593 409.0961 411.6470 0.3902 -1.0000 -1.0000 0027919 1573930894.10 151.4301 60.0003 32.0000 1.9498 1.9598 409.0968 411.6468 0.3902 -1.0000 -1.0000 0027981 1573930894.20 151.4301 60.0003 32.0000 1.9504 1.9604 409.0568 411.6071 0.3902 -1.0000 -1.0000 0028044 1573930894.30 151.4301 60.0003 32.0000 1.9511 1.9611 409.0452 411.5950 0.3903 -1.0000 -1.0000 0028247 1573930894.40 151.5099 60.0003 32.0000 1.9514 1.9614 408.9907 411.5412 0.3903 -1.0000 -1.0000 0028310 1573930894.50 151.5220 60.0003 32.0000 1.9508 1.9607 408.8972 411.4455 0.3900 -1.0000 -1.0000 0028372 1573930894.60 151.5220 60.0003 32.0000 1.9497 1.9597 408.8769 411.4260 0.3901 -1.0000 -1.0000 0028450 1573930894.70 151.5220 60.0003 32.0000 1.9496 1.9596 408.9632 411.5114 0.3901 -1.0000 -1.0000 0028513 1573930894.80 151.5220 60.0003 32.0000 1.9505 1.9605 408.9932 411.5419 0.3901 -1.0000 -1.0000 0029247 1573930894.90 151.5099 60.0004 32.0000 1.9501 1.9601 409.1271 411.6784 0.3903 -1.0000 -1.0000 0029309 1573930895.00 151.4428 60.0008 32.0000 1.9498 1.9598 409.0032 411.5529 0.3903 -1.0000 -1.0000 0029372 1573930895.10 151.4428 60.0008 32.0000 1.9501 1.9601 409.0298 411.5815 0.3905 -1.0000 -1.0000 0029450 1573930895.20 151.4428 60.0008 32.0000 1.9503 1.9603 409.0217 411.5727 0.3903 -1.0000 -1.0000 0029513 1573930895.30 151.4428 60.0008 32.0000 1.9500 1.9600 408.9216 411.4719 0.3905 -1.0000 -1.0000 0029575 1573930895.40 151.4428 60.0008 32.0000 1.9502 1.9602 408.9425 411.4949 0.3907 -1.0000 -1.0000 0029653 1573930895.50 151.5557 60.0008 32.0000 1.9501 1.9601 408.9389 411.4913 0.3906 -1.0000 -1.0000 0029716 1573930895.60 151.5557 60.0008 32.0000 1.9515 1.9615 408.8782 411.4294 0.3906 -1.0000 -1.0000 0029778 1573930895.70 151.5557 60.0008 32.0000 1.9509 1.9608 408.8911 411.4423 0.3905 -1.0000 -1.0000 0029856 1573930895.80 151.5557 60.0008 32.0000 1.9507 1.9606 409.0018 411.5520 0.3903 -1.0000 -1.0000 0029919 1573930895.90 151.5557 60.0008 32.0000 1.9510 1.9610 408.9756 411.5260 0.3903 -1.0000 -1.0000 0029981 1573930896.00 151.4690 60.0008 32.0000 1.9503 1.9603 409.0741 411.6258 0.3906 -1.0000 -1.0000 0030059 1573930896.10 151.4208 60.0008 32.0000 1.9492 1.9592 409.0598 411.6128 0.3906 -1.0000 -1.0000 0030122 1573930896.20 151.4208 60.0008 32.0000 1.9482 1.9582 409.0003 411.5517 0.3905 -1.0000 -1.0000 0030232 1573930896.30 151.4208 60.0008 32.0000 1.9493 1.9593 408.9811 411.5322 0.3904 -1.0000 -1.0000 0030294 1573930896.40 151.4208 60.0008 32.0000 1.9498 1.9598 408.9748 411.5265 0.3906 -1.0000 -1.0000 0030482 1573930896.50 151.4208 60.0008 32.0000 1.9507 1.9607 408.9220 411.4739 0.3906 -1.0000 -1.0000 0030544 1573930896.60 151.5958 60.0008 32.0000 1.9504 1.9604 408.8521 411.4031 0.3905 -1.0000 -1.0000 0030622 1573930896.70 151.5958 60.0008 32.0000 1.9511 1.9611 408.9316 411.4833 0.3906 -1.0000 -1.0000 0030685 1573930896.80 151.5958 60.0008 32.0000 1.9512 1.9612 408.8694 411.4218 0.3907 -1.0000 -1.0000 0030747 1573930896.90 151.5958 60.0008 32.0000 1.9513 1.9613 408.8359 411.3866 0.3905 -1.0000 -1.0000 0030935 1573930897.00 151.5958 60.0008 32.0000 1.9505 1.9605 408.9467 411.4986 0.3906 -1.0000 -1.0000 0030997 1573930897.10 151.5503 60.0008 32.0000 1.9505 1.9605 408.9096 411.4615 0.3906 -1.0000 -1.0000 0031075 1573930897.20 151.5199 60.0008 32.0000 1.9500 1.9600 409.0361 411.5886 0.3907 -1.0000 -1.0000 0031138 1573930897.30 151.5199 60.0008 32.0000 1.9493 1.9593 408.9902 411.5432 0.3907 -1.0000 -1.0000 0031200 1573930897.40 151.5199 60.0008 32.0000 1.9503 1.9603 408.9943 411.5477 0.3906 -1.0000 -1.0000 0031481 1573930897.50 151.5199 60.0008 32.0000 1.9500 1.9600 408.9473 411.4982 0.3904 -1.0000 -1.0000 0031544 1573930897.60 151.5199 60.0008 32.0000 1.9504 1.9604 408.8638 411.4166 0.3909 -1.0000 -1.0000 0031606 1573930897.70 151.5010 60.0008 32.0000 1.9508 1.9608 408.9656 411.5177 0.3906 -1.0000 -1.0000 0031669 1573930897.80 151.5010 60.0008 32.0000 1.9509 1.9609 408.9155 411.4663 0.3904 -1.0000 -1.0000 0031731 1573930897.90 151.5010 60.0008 32.0000 1.9506 1.9606 408.8227 411.3735 0.3906 -1.0000 -1.0000 0031966 1573930898.00 151.5010 60.0008 32.0000 1.9504 1.9604 408.8441 411.3941 0.3904 -1.0000 -1.0000 0032028 1573930898.10 151.5010 60.0008 32.0000 1.9508 1.9608 408.8646 411.4155 0.3906 -1.0000 -1.0000 0032091 1573930898.20 151.4842 60.0008 32.0000 1.9504 1.9604 408.8939 411.4447 0.3905 -1.0000 -1.0000 0032169 1573930898.30 151.4809 60.0008 32.0000 1.9501 1.9601 409.0289 411.5805 0.3905 -1.0000 -1.0000 0032232 1573930898.40 151.4809 60.0008 32.0000 1.9491 1.9591 409.0879 411.6406 0.3907 -1.0000 -1.0000 0032513 1573930898.50 151.4809 60.0008 32.0000 1.9502 1.9602 409.0270 411.5804 0.3907 -1.0000 -1.0000 0032575 1573930898.60 151.4809 60.0008 32.0000 1.9499 1.9599 408.9824 411.5335 0.3905 -1.0000 -1.0000 0032653 1573930898.70 151.4809 60.0008 32.0000 1.9504 1.9604 408.8365 411.3878 0.3906 -1.0000 -1.0000 0032716 1573930898.80 151.5310 60.0008 32.0000 1.9506 1.9606 408.8912 411.4429 0.3906 -1.0000 -1.0000 0032778 1573930898.90 151.5310 60.0008 32.0000 1.9507 1.9607 408.9318 411.4835 0.3906 -1.0000 -1.0000 0033013 1573930899.00 151.5310 60.0008 32.0000 1.9508 1.9608 408.9228 411.4743 0.3905 -1.0000 -1.0000 0033075 1573930899.10 151.5310 60.0008 32.0000 1.9508 1.9608 408.8724 411.4242 0.3907 -1.0000 -1.0000 0033153 1573930899.20 151.5310 60.0008 32.0000 1.9511 1.9611 408.8805 411.4299 0.3904 -1.0000 -1.0000 0033216 1573930899.30 151.5535 60.0008 32.0000 1.9504 1.9604 408.9582 411.5104 0.3906 -1.0000 -1.0000 0033278 1573930899.40 151.5541 60.0008 32.0000 1.9502 1.9602 408.9728 411.5247 0.3906 -1.0000 -1.0000 0034013 1573930899.50 151.5541 60.0008 32.0000 1.9501 1.9601 408.9478 411.4994 0.3905 -1.0000 -1.0000 0034075 1573930899.60 151.5541 60.0008 32.0000 1.9494 1.9594 408.9308 411.4817 0.3905 -1.0000 -1.0000 0034138 1573930899.70 151.5541 60.0008 32.0000 1.9501 1.9601 408.8853 411.4374 0.3908 -1.0000 -1.0000 0034216 1573930899.80 151.5467 60.0008 32.0000 1.9510 1.9610 408.8541 411.4064 0.3907 -1.0000 -1.0000 0034278 1573930899.90 151.4853 60.0004 32.0000 1.9506 1.9606 408.8836 411.4348 0.3906 -1.0000 -1.0000 0034341 1573930900.00 151.4853 60.0004 32.0000 1.9498 1.9598 408.8046 411.3572 0.3909 -1.0000 -1.0000 0034403 1573930900.10 151.4853 60.0004 32.0000 1.9504 1.9604 408.7677 411.3203 0.3909 -1.0000 -1.0000 0034482 1573930900.20 151.4853 60.0004 32.0000 1.9504 1.9604 408.8051 411.3576 0.3909 -1.0000 -1.0000 0034544 1573930900.30 151.4853 60.0004 32.0000 1.9500 1.9600 408.9142 411.4682 0.3909 -1.0000 -1.0000 0034622 1573930900.40 151.4853 60.0004 32.0000 1.9497 1.9597 408.9909 411.5434 0.3906 -1.0000 -1.0000 0034685 1573930900.50 151.4853 60.0004 32.0000 1.9494 1.9594 408.9364 411.4885 0.3907 -1.0000 -1.0000 0034747 1573930900.60 151.3903 60.0004 32.0000 1.9494 1.9594 408.9054 411.4578 0.3907 -1.0000 -1.0000 0034810 1573930900.70 151.3903 60.0004 32.0000 1.9496 1.9596 408.9082 411.4607 0.3907 -1.0000 -1.0000 0034888 1573930900.80 151.3903 60.0004 32.0000 1.9500 1.9600 408.9507 411.5020 0.3905 -1.0000 -1.0000 0034950 1573930900.90 151.3903 60.0004 32.0000 1.9502 1.9602 408.8612 411.4116 0.3905 -1.0000 -1.0000 0035013 1573930901.00 151.5089 60.0004 32.0000 1.9507 1.9607 408.7820 411.3331 0.3907 -1.0000 -1.0000 0035184 1573930901.10 151.5089 60.0004 32.0000 1.9503 1.9603 408.7893 411.3421 0.3908 -1.0000 -1.0000 0035262 1573930901.20 151.5089 60.0004 32.0000 1.9504 1.9604 408.9106 411.4615 0.3905 -1.0000 -1.0000 0035325 1573930901.30 151.5089 60.0004 32.0000 1.9506 1.9606 408.8831 411.4339 0.3904 -1.0000 -1.0000 0035388 1573930901.40 151.5089 60.0004 32.0000 1.9494 1.9593 408.9057 411.4558 0.3903 -1.0000 -1.0000 0035466 1573930901.50 151.5089 60.0004 32.0000 1.9491 1.9590 408.9962 411.5467 0.3904 -1.0000 -1.0000 0035747 1573930901.60 151.5089 60.0004 32.0000 1.9491 1.9591 409.0019 411.5532 0.3904 -1.0000 -1.0000 0035809 1573930901.70 151.3803 60.0004 32.0000 1.9502 1.9602 408.9364 411.4871 0.3904 -1.0000 -1.0000 0035888 1573930901.80 151.3803 60.0004 32.0000 1.9504 1.9604 408.9252 411.4762 0.3905 -1.0000 -1.0000 0035950 1573930901.90 151.3803 60.0004 32.0000 1.9503 1.9603 408.8416 411.3920 0.3905 -1.0000 -1.0000 0036013 1573930902.00 151.3803 60.0004 32.0000 1.9499 1.9599 408.8036 411.3525 0.3901 -1.0000 -1.0000 0036247 1573930902.10 151.3803 60.0004 32.0000 1.9499 1.9599 408.8110 411.3604 0.3904 -1.0000 -1.0000 0036310 1573930902.20 151.3803 60.0004 32.0000 1.9501 1.9601 408.8484 411.3985 0.3904 -1.0000 -1.0000 0036372 1573930902.30 151.5679 60.0004 32.0000 1.9498 1.9598 408.9332 411.4836 0.3904 -1.0000 -1.0000 0036450 1573930902.40 151.5773 60.0004 32.0000 1.9501 1.9601 408.9342 411.4840 0.3903 -1.0000 -1.0000 0036513 1573930902.50 151.5773 60.0004 32.0000 1.9497 1.9596 409.0731 411.6239 0.3903 -1.0000 -1.0000 0037091 1573930902.60 151.5773 60.0004 32.0000 1.9499 1.9599 409.0221 411.5715 0.3901 -1.0000 -1.0000 0037169 1573930902.70 151.5773 60.0004 32.0000 1.9496 1.9596 409.0097 411.5601 0.3903 -1.0000 -1.0000 0037231 1573930902.80 151.5773 60.0004 32.0000 1.9494 1.9594 408.9313 411.4815 0.3904 -1.0000 -1.0000 0037294 1573930902.90 151.4606 60.0004 32.0000 1.9503 1.9603 408.7489 411.2985 0.3903 -1.0000 -1.0000 0037372 1573930903.00 151.4606 60.0004 32.0000 1.9504 1.9604 408.8033 411.3521 0.3903 -1.0000 -1.0000 0037434 1573930903.10 151.4606 60.0004 32.0000 1.9499 1.9598 408.7532 411.3006 0.3901 -1.0000 -1.0000 0037513 1573930903.20 151.4606 60.0004 32.0000 1.9493 1.9593 409.0070 411.5556 0.3900 -1.0000 -1.0000 0037575 1573930903.30 151.4606 60.0004 32.0000 1.9496 1.9596 408.9752 411.5241 0.3901 -1.0000 -1.0000 0037638 1573930903.40 151.4963 60.0004 32.0000 1.9494 1.9593 409.0393 411.5893 0.3902 -1.0000 -1.0000 0037700 1573930903.50 151.5060 60.0004 32.0000 1.9495 1.9595 408.9629 411.5106 0.3898 -1.0000 -1.0000 0037762 1573930903.60 151.5060 60.0004 32.0000 1.9494 1.9594 408.9846 411.5334 0.3902 -1.0000 -1.0000 0037825 1573930903.70 151.5060 60.0004 32.0000 1.9498 1.9598 408.9295 411.4791 0.3903 -1.0000 -1.0000 0037903 1573930903.80 151.5060 60.0004 32.0000 1.9510 1.9610 408.9366 411.4866 0.3902 -1.0000 -1.0000 0037981 1573930903.90 151.5060 60.0004 32.0000 1.9499 1.9599 408.8942 411.4440 0.3903 -1.0000 -1.0000 0038044 1573930904.00 151.5146 60.0004 32.0000 1.9504 1.9603 408.8266 411.3758 0.3903 -1.0000 -1.0000 0038232 1573930904.10 151.5146 60.0004 32.0000 1.9505 1.9605 408.8138 411.3624 0.3903 -1.0000 -1.0000 0038294 1573930904.20 151.5146 60.0004 32.0000 1.9504 1.9604 408.8793 411.4300 0.3905 -1.0000 -1.0000 0038356 1573930904.30 151.5146 60.0004 32.0000 1.9501 1.9601 408.8846 411.4354 0.3905 -1.0000 -1.0000 0038419 1573930904.40 151.5146 60.0004 32.0000 1.9494 1.9594 409.0250 411.5775 0.3906 -1.0000 -1.0000 0038497 1573930904.50 151.5146 60.0004 32.0000 1.9499 1.9599 409.0296 411.5812 0.3904 -1.0000 -1.0000 0038544 1573930904.60 151.5146 60.0004 32.0000 1.9497 1.9596 408.9960 411.5475 0.3904 -1.0000 -1.0000 0038685 1573930904.70 151.4985 59.9997 32.0000 1.9499 1.9598 408.9421 411.4911 0.3901 -1.0000 -1.0000 0038747 1573930904.80 151.4985 59.9997 32.0000 1.9509 1.9609 408.8351 411.3822 0.3899 -1.0000 -1.0000 0038810 1573930904.90 151.4985 59.9997 32.0000 1.9501 1.9600 408.8394 411.3843 0.3896 -1.0000 -1.0000 0038888 1573930905.00 151.4985 59.9997 32.0000 1.9500 1.9600 408.7666 411.3121 0.3898 -1.0000 -1.0000 0038950 1573930905.10 151.4985 59.9997 32.0000 1.9500 1.9600 408.8189 411.3650 0.3898 -1.0000 -1.0000 0039778 1573930905.20 151.4787 59.9997 32.0000 1.9497 1.9596 408.9879 411.5342 0.3897 -1.0000 -1.0000 0039841 1573930905.30 151.4787 59.9997 32.0000 1.9497 1.9596 408.9440 411.4896 0.3897 -1.0000 -1.0000 0039903 1573930905.40 151.4787 59.9997 32.0000 1.9489 1.9589 408.9719 411.5184 0.3897 -1.0000 -1.0000 0039966 1573930905.50 151.4787 59.9997 32.0000 1.9503 1.9603 408.9203 411.4659 0.3896 -1.0000 -1.0000 0040028 1573930905.60 151.4787 59.9997 32.0000 1.9504 1.9604 408.8472 411.3929 0.3898 -1.0000 -1.0000 0040106 1573930905.70 151.4787 59.9997 32.0000 1.9507 1.9606 408.7536 411.2990 0.3898 -1.0000 -1.0000 0040325 1573930905.80 151.4768 59.9997 32.0000 1.9503 1.9603 408.7069 411.2528 0.3899 -1.0000 -1.0000 0040388 1573930905.90 151.4768 59.9997 32.0000 1.9501 1.9601 408.7429 411.2883 0.3898 -1.0000 -1.0000 0040450 1573930906.00 151.4768 59.9997 32.0000 1.9499 1.9599 408.9650 411.5128 0.3899 -1.0000 -1.0000 0040528 1573930906.10 151.4768 59.9997 32.0000 1.9500 1.9600 408.9251 411.4710 0.3897 -1.0000 -1.0000 0040591 1573930906.20 151.4768 59.9997 32.0000 1.9498 1.9597 408.9571 411.5042 0.3899 -1.0000 -1.0000 0040653 1573930906.30 151.4768 59.9997 32.0000 1.9499 1.9599 408.8168 411.3635 0.3899 -1.0000 -1.0000 0040732 1573930906.40 151.4699 59.9997 32.0000 1.9502 1.9601 408.7902 411.3368 0.3899 -1.0000 -1.0000 0040794 1573930906.50 151.4699 59.9997 32.0000 1.9503 1.9603 408.7735 411.3205 0.3901 -1.0000 -1.0000 0040856 1573930906.60 151.4699 59.9997 32.0000 1.9499 1.9599 408.7893 411.3371 0.3900 -1.0000 -1.0000 0040997 1573930906.70 151.4699 59.9997 32.0000 1.9494 1.9594 408.8729 411.4202 0.3899 -1.0000 -1.0000 0041059 1573930906.80 151.4699 59.9997 32.0000 1.9497 1.9597 408.8906 411.4383 0.3902 -1.0000 -1.0000 0041122 1573930906.90 151.4471 59.9997 32.0000 1.9495 1.9594 408.9116 411.4590 0.3899 -1.0000 -1.0000 0041200 1573930907.00 151.4174 59.9997 32.0000 1.9490 1.9590 408.9946 411.5432 0.3901 -1.0000 -1.0000 0041262 1573930907.10 151.4174 59.9997 32.0000 1.9498 1.9597 409.0252 411.5765 0.3905 -1.0000 -1.0000 0041528 1573930907.20 151.4174 59.9997 32.0000 1.9500 1.9600 408.9915 411.5425 0.3904 -1.0000 -1.0000 0041591 1573930907.30 151.4174 59.9997 32.0000 1.9499 1.9599 409.0956 411.6477 0.3904 -1.0000 -1.0000 0041653 1573930907.40 151.4174 59.9997 32.0000 1.9496 1.9596 408.9026 411.4535 0.3906 -1.0000 -1.0000 0041716 1573930907.50 151.5840 59.9997 32.0000 1.9509 1.9609 408.7712 411.3205 0.3902 -1.0000 -1.0000 0041794 1573930907.60 151.5840 59.9997 32.0000 1.9504 1.9604 408.8017 411.3513 0.3904 -1.0000 -1.0000 0041856 1573930907.70 151.5840 59.9997 32.0000 1.9508 1.9608 408.7831 411.3324 0.3903 -1.0000 -1.0000 0041919 1573930907.80 151.5840 59.9997 32.0000 1.9500 1.9599 408.9360 411.4856 0.3903 -1.0000 -1.0000 0042059 1573930907.90 151.5840 59.9997 32.0000 1.9494 1.9594 408.9406 411.4914 0.3905 -1.0000 -1.0000 0042122 1573930908.00 151.4517 59.9997 32.0000 1.9493 1.9593 408.9397 411.4906 0.3904 -1.0000 -1.0000 0042200 1573930908.10 151.4392 59.9997 32.0000 1.9496 1.9596 408.9132 411.4634 0.3903 -1.0000 -1.0000 0042262 1573930908.20 151.4392 59.9997 32.0000 1.9498 1.9598 408.9950 411.5433 0.3899 -1.0000 -1.0000 0042325 1573930908.30 151.4392 59.9997 32.0000 1.9506 1.9605 408.8655 411.4123 0.3900 -1.0000 -1.0000 0042388 1573930908.40 151.4392 59.9997 32.0000 1.9502 1.9602 408.8793 411.4268 0.3900 -1.0000 -1.0000 0042450 1573930908.50 151.4392 59.9997 32.0000 1.9500 1.9600 408.9232 411.4705 0.3900 -1.0000 -1.0000 0042513 1573930908.60 151.4392 59.9997 32.0000 1.9513 1.9613 408.8020 411.3493 0.3899 -1.0000 -1.0000 0042591 1573930908.70 151.5996 59.9997 32.0000 1.9517 1.9616 408.8274 411.3726 0.3897 -1.0000 -1.0000 0043278 1573930908.80 151.6213 59.9997 32.0000 1.9510 1.9609 408.8570 411.4034 0.3897 -1.0000 -1.0000 0043341 1573930908.90 151.6213 59.9997 32.0000 1.9510 1.9609 408.8291 411.3736 0.3897 -1.0000 -1.0000 0043419 1573930909.00 151.6213 59.9997 32.0000 1.9504 1.9604 408.9379 411.4837 0.3896 -1.0000 -1.0000 0043481 1573930909.10 151.6213 59.9997 32.0000 1.9494 1.9594 408.9837 411.5290 0.3895 -1.0000 -1.0000 0043544 1573930909.20 151.6213 59.9997 32.0000 1.9494 1.9594 408.9661 411.5106 0.3895 -1.0000 -1.0000 0043622 1573930909.30 151.4936 59.9997 32.0000 1.9497 1.9597 408.9508 411.4963 0.3897 -1.0000 -1.0000 0043716 1573930909.40 151.4936 59.9997 32.0000 1.9502 1.9601 408.9277 411.4727 0.3896 -1.0000 -1.0000 0043778 1573930909.50 151.4936 59.9997 32.0000 1.9509 1.9609 408.9294 411.4751 0.3896 -1.0000 -1.0000 0043841 1573930909.60 151.4936 59.9997 32.0000 1.9513 1.9612 408.9293 411.4745 0.3896 -1.0000 -1.0000 0043903 1573930909.70 151.4936 59.9997 32.0000 1.9509 1.9609 408.7810 411.3257 0.3896 -1.0000 -1.0000 0044200 1573930909.80 151.5201 59.9993 32.0000 1.9509 1.9609 408.8494 411.3934 0.3894 -1.0000 -1.0000 0044278 1573930909.90 151.5276 59.9992 32.0000 1.9498 1.9597 408.8410 411.3843 0.3894 -1.0000 -1.0000 0044325 1573930910.00 151.5276 59.9992 32.0000 1.9498 1.9598 408.8422 411.3837 0.3892 -1.0000 -1.0000 0044403 1573930910.10 151.5276 59.9992 32.0000 1.9499 1.9599 408.9072 411.4514 0.3894 -1.0000 -1.0000 0044466 1573930910.20 151.5276 59.9992 32.0000 1.9501 1.9600 408.9525 411.4965 0.3895 -1.0000 -1.0000 0044700 1573930910.30 151.5276 59.9992 32.0000 1.9499 1.9598 408.9692 411.5140 0.3895 -1.0000 -1.0000 0044778 1573930910.40 151.5276 59.9992 32.0000 1.9497 1.9596 408.9412 411.4865 0.3895 -1.0000 -1.0000 0044841 1573930910.50 151.4135 59.9992 32.0000 1.9496 1.9596 408.9155 411.4602 0.3897 -1.0000 -1.0000 0044903 1573930910.60 151.4135 59.9992 32.0000 1.9505 1.9604 408.8554 411.4015 0.3898 -1.0000 -1.0000 0044982 1573930910.70 151.4135 59.9992 32.0000 1.9502 1.9602 408.8064 411.3515 0.3896 -1.0000 -1.0000 0045216 1573930910.80 151.4135 59.9992 32.0000 1.9504 1.9604 408.9031 411.4488 0.3898 -1.0000 -1.0000 0045278 1573930910.90 151.4135 59.9992 32.0000 1.9505 1.9605 408.9526 411.4987 0.3896 -1.0000 -1.0000 0045341 1573930911.00 151.4585 59.9992 32.0000 1.9505 1.9605 408.9631 411.5086 0.3897 -1.0000 -1.0000 0045419 1573930911.10 151.5426 59.9992 32.0000 1.9509 1.9608 408.9272 411.4744 0.3899 -1.0000 -1.0000 0045497 1573930911.20 151.5426 59.9992 32.0000 1.9496 1.9596 408.9655 411.5113 0.3896 -1.0000 -1.0000 0045575 1573930911.30 151.5426 59.9992 32.0000 1.9496 1.9596 408.9759 411.5221 0.3897 -1.0000 -1.0000 0045638 1573930911.40 151.5426 59.9992 32.0000 1.9493 1.9593 408.9522 411.4989 0.3899 -1.0000 -1.0000 0045700 1573930911.50 151.5426 59.9992 32.0000 1.9498 1.9598 408.9346 411.4814 0.3898 -1.0000 -1.0000 0045762 1573930911.60 151.5426 59.9992 32.0000 1.9514 1.9613 408.8373 411.3836 0.3898 -1.0000 -1.0000 0045825 1573930911.70 151.4534 59.9992 32.0000 1.9514 1.9614 408.7696 411.3153 0.3899 -1.0000 -1.0000 0046028 1573930911.80 151.4534 59.9992 32.0000 1.9506 1.9606 408.8355 411.3819 0.3898 -1.0000 -1.0000 0046091 1573930911.90 151.4534 59.9992 32.0000 1.9510 1.9609 408.8800 411.4251 0.3896 -1.0000 -1.0000 0046153 1573930912.00 151.4534 59.9992 32.0000 1.9504 1.9604 408.9596 411.5069 0.3899 -1.0000 -1.0000 0046216 1573930912.10 151.4534 59.9992 32.0000 1.9503 1.9603 408.9690 411.5153 0.3897 -1.0000 -1.0000 0046278 1573930912.20 151.5018 59.9992 32.0000 1.9510 1.9610 408.9341 411.4790 0.3895 -1.0000 -1.0000 0046341 1573930912.30 151.5473 59.9992 32.0000 1.9503 1.9603 408.9010 411.4455 0.3896 -1.0000 -1.0000 0046419 1573930912.40 151.5473 59.9992 32.0000 1.9506 1.9606 408.8474 411.3932 0.3897 -1.0000 -1.0000 0046482 1573930912.50 151.5473 59.9992 32.0000 1.9506 1.9605 408.7959 411.3399 0.3894 -1.0000 -1.0000 0046544 1573930912.60 151.5473 59.9992 32.0000 1.9513 1.9613 408.8793 411.4237 0.3896 -1.0000 -1.0000 0046622 1573930912.70 151.5473 59.9992 32.0000 1.9505 1.9605 408.8892 411.4343 0.3896 -1.0000 -1.0000 0047044 1573930912.80 151.4793 59.9992 32.0000 1.9503 1.9603 408.9980 411.5437 0.3896 -1.0000 -1.0000 0047106 1573930912.90 151.4793 59.9992 32.0000 1.9503 1.9602 409.0520 411.5983 0.3897 -1.0000 -1.0000 0047200 1573930913.00 151.4793 59.9992 32.0000 1.9502 1.9601 408.9262 411.4722 0.3897 -1.0000 -1.0000 0047403 1573930913.10 151.4793 59.9992 32.0000 1.9504 1.9604 408.9987 411.5452 0.3898 -1.0000 -1.0000 0047481 1573930913.20 151.4793 59.9992 32.0000 1.9513 1.9613 408.9383 411.4852 0.3898 -1.0000 -1.0000 0047544 1573930913.30 151.5417 59.9992 32.0000 1.9513 1.9613 409.0003 411.5477 0.3897 -1.0000 -1.0000 0047606 1573930913.40 151.5811 59.9992 32.0000 1.9517 1.9617 408.9355 411.4804 0.3896 -1.0000 -1.0000 0047684 1573930913.50 151.5811 59.9992 32.0000 1.9507 1.9607 408.9124 411.4571 0.3894 -1.0000 -1.0000 0047747 1573930913.60 151.5811 59.9992 32.0000 1.9504 1.9604 408.9429 411.4899 0.3899 -1.0000 -1.0000 0047841 1573930913.70 151.5811 59.9992 32.0000 1.9511 1.9610 408.9747 411.5198 0.3897 -1.0000 -1.0000 0047903 1573930913.80 151.5811 59.9992 32.0000 1.9504 1.9604 408.9096 411.4560 0.3897 -1.0000 -1.0000 0048028 1573930913.90 151.5733 59.9992 32.0000 1.9499 1.9599 409.0522 411.5988 0.3897 -1.0000 -1.0000 0048091 1573930914.00 151.4644 59.9992 32.0000 1.9498 1.9597 409.0374 411.5863 0.3900 -1.0000 -1.0000 0048169 1573930914.10 151.4644 59.9992 32.0000 1.9498 1.9598 409.0329 411.5815 0.3901 -1.0000 -1.0000 0048232 1573930914.20 151.4644 59.9992 32.0000 1.9502 1.9602 408.9463 411.4945 0.3900 -1.0000 -1.0000 0048294 1573930914.30 151.4644 59.9992 32.0000 1.9504 1.9604 408.8550 411.4036 0.3901 -1.0000 -1.0000 0048732 1573930914.40 151.4644 59.9992 32.0000 1.9515 1.9615 408.7827 411.3284 0.3897 -1.0000 -1.0000 0048794 1573930914.50 151.5870 59.9992 32.0000 1.9512 1.9612 408.7569 411.3022 0.3898 -1.0000 -1.0000 0048856 1573930914.60 151.5870 59.9992 32.0000 1.9503 1.9603 408.9150 411.4630 0.3899 -1.0000 -1.0000 0048935 1573930914.70 151.5870 59.9992 32.0000 1.9502 1.9602 409.0781 411.6255 0.3898 -1.0000 -1.0000 0048997 1573930914.80 151.5870 59.9992 32.0000 1.9498 1.9597 409.0157 411.5647 0.3902 -1.0000 -1.0000 0049262 1573930914.90 151.5870 59.9992 32.0000 1.9499 1.9599 409.0427 411.5902 0.3899 -1.0000 -1.0000 0049341 1573930915.00 151.5345 59.9992 32.0000 1.9500 1.9600 409.0153 411.5629 0.3898 -1.0000 -1.0000 0049403 1573930915.10 151.4221 59.9991 32.0000 1.9499 1.9599 408.9647 411.5106 0.3896 -1.0000 -1.0000 0049481 1573930915.20 151.4221 59.9991 32.0000 1.9502 1.9601 408.8674 411.4145 0.3899 -1.0000 -1.0000 0049544 1573930915.30 151.4221 59.9991 32.0000 1.9506 1.9606 408.8703 411.4156 0.3897 -1.0000 -1.0000 0049716 1573930915.40 151.4221 59.9991 32.0000 1.9504 1.9604 408.8264 411.3717 0.3897 -1.0000 -1.0000 0049794 1573930915.50 151.4221 59.9991 32.0000 1.9507 1.9607 408.8230 411.3699 0.3899 -1.0000 -1.0000 0049856 1573930915.60 151.5728 59.9991 32.0000 1.9501 1.9601 408.8999 411.4438 0.3894 -1.0000 -1.0000 0049919 1573930915.70 151.5955 59.9991 32.0000 1.9507 1.9607 408.8713 411.4154 0.3896 -1.0000 -1.0000 0049997 1573930915.80 151.5955 59.9991 32.0000 1.9499 1.9598 409.0109 411.5577 0.3898 -1.0000 -1.0000 0050247 1573930915.90 151.5955 59.9991 32.0000 1.9506 1.9606 409.0442 411.5910 0.3897 -1.0000 -1.0000 0050309 1573930916.00 151.5955 59.9991 32.0000 1.9501 1.9601 408.8336 411.3795 0.3896 -1.0000 -1.0000 0050388 1573930916.10 151.5955 59.9991 32.0000 1.9503 1.9603 408.7595 411.3033 0.3896 -1.0000 -1.0000 0050450 1573930916.20 151.5314 59.9991 32.0000 1.9505 1.9605 408.7371 411.2818 0.3897 -1.0000 -1.0000 0050638 1573930916.30 151.5047 59.9991 32.0000 1.9501 1.9601 408.7912 411.3346 0.3894 -1.0000 -1.0000 0050716 1573930916.40 151.5047 59.9991 32.0000 1.9507 1.9606 408.8608 411.4044 0.3895 -1.0000 -1.0000 0050778 1573930916.50 151.5047 59.9991 32.0000 1.9505 1.9605 408.8810 411.4265 0.3897 -1.0000 -1.0000 0050841 1573930916.60 151.5047 59.9991 32.0000 1.9505 1.9604 409.0785 411.6249 0.3896 -1.0000 -1.0000 0050919 1573930916.70 151.5047 59.9991 32.0000 1.9501 1.9601 408.9803 411.5256 0.3895 -1.0000 -1.0000 0050982 1573930916.80 151.5302 59.9991 32.0000 1.9504 1.9604 408.9196 411.4647 0.3896 -1.0000 -1.0000 0051278 1573930916.90 151.5302 59.9991 32.0000 1.9510 1.9610 408.8573 411.4030 0.3897 -1.0000 -1.0000 0051341 1573930917.00 151.5302 59.9991 32.0000 1.9512 1.9612 408.8267 411.3713 0.3897 -1.0000 -1.0000 0051403 1573930917.10 151.5302 59.9991 32.0000 1.9513 1.9613 408.8081 411.3540 0.3897 -1.0000 -1.0000 0051481 1573930917.20 151.5302 59.9991 32.0000 1.9504 1.9604 408.8563 411.4013 0.3896 -1.0000 -1.0000 0051544 1573930917.30 151.4829 59.9991 32.0000 1.9506 1.9606 408.8385 411.3843 0.3898 -1.0000 -1.0000 0051606 1573930917.40 151.4745 59.9991 32.0000 1.9504 1.9604 408.9418 411.4891 0.3899 -1.0000 -1.0000 0051684 1573930917.50 151.4745 59.9991 32.0000 1.9501 1.9601 408.9633 411.5088 0.3896 -1.0000 -1.0000 0051747 1573930917.60 151.4745 59.9991 32.0000 1.9504 1.9604 409.0368 411.5836 0.3897 -1.0000 -1.0000 0051825 1573930917.70 151.4745 59.9991 32.0000 1.9499 1.9599 409.0005 411.5473 0.3898 -1.0000 -1.0000 0051903 1573930917.80 151.4745 59.9991 32.0000 1.9497 1.9597 408.8929 411.4395 0.3898 -1.0000 -1.0000 0052028 1573930917.90 151.6194 59.9991 32.0000 1.9507 1.9607 408.8106 411.3533 0.3895 -1.0000 -1.0000 0052091 1573930918.00 151.6194 59.9991 32.0000 1.9513 1.9612 408.9182 411.4653 0.3897 -1.0000 -1.0000 0052169 1573930918.10 151.6194 59.9991 32.0000 1.9512 1.9612 408.9042 411.4499 0.3896 -1.0000 -1.0000 0052216 1573930918.20 151.6194 59.9991 32.0000 1.9505 1.9605 408.7233 411.2690 0.3898 -1.0000 -1.0000 0052278 1573930918.30 151.6194 59.9991 32.0000 1.9502 1.9601 408.8416 411.3870 0.3896 -1.0000 -1.0000 0052356 1573930918.40 151.6194 59.9991 32.0000 1.9507 1.9607 408.8199 411.3639 0.3895 -1.0000 -1.0000 0052747 1573930918.50 151.4359 59.9991 32.0000 1.9502 1.9601 408.9467 411.4917 0.3895 -1.0000 -1.0000 0052825 1573930918.60 151.4359 59.9991 32.0000 1.9501 1.9601 408.9921 411.5369 0.3895 -1.0000 -1.0000 0052888 1573930918.70 151.4359 59.9991 32.0000 1.9497 1.9596 409.0014 411.5462 0.3895 -1.0000 -1.0000 0052950 1573930918.80 151.4359 59.9991 32.0000 1.9500 1.9599 409.0559 411.6010 0.3896 -1.0000 -1.0000 0053013 1573930918.90 151.4359 59.9991 32.0000 1.9506 1.9605 408.9467 411.4938 0.3898 -1.0000 -1.0000 0053262 1573930919.00 151.4359 59.9991 32.0000 1.9513 1.9613 408.9454 411.4921 0.3899 -1.0000 -1.0000 0053325 1573930919.10 151.5193 59.9991 32.0000 1.9509 1.9609 408.9066 411.4542 0.3900 -1.0000 -1.0000 0053388 1573930919.20 151.5193 59.9991 32.0000 1.9507 1.9607 408.8974 411.4444 0.3898 -1.0000 -1.0000 0053450 1573930919.30 151.5193 59.9991 32.0000 1.9507 1.9607 408.8032 411.3480 0.3897 -1.0000 -1.0000 0053512 1573930919.40 151.5193 59.9991 32.0000 1.9505 1.9604 408.8981 411.4442 0.3898 -1.0000 -1.0000 0053794 1573930919.50 151.5193 59.9991 32.0000 1.9509 1.9609 408.8963 411.4414 0.3897 -1.0000 -1.0000 0053856 1573930919.60 151.5124 59.9991 32.0000 1.9496 1.9595 409.0143 411.5618 0.3900 -1.0000 -1.0000 0053919 1573930919.70 151.5096 59.9991 32.0000 1.9502 1.9602 409.0681 411.6156 0.3897 -1.0000 -1.0000 0054044 1573930919.80 151.5096 59.9991 32.0000 1.9502 1.9602 408.9923 411.5382 0.3896 -1.0000 -1.0000 0054216 1573930919.90 151.5096 59.9991 32.0000 1.9500 1.9599 408.9743 411.5213 0.3900 -1.0000 -1.0000 0054278 1573930920.00 151.5096 59.9991 32.0000 1.9505 1.9605 408.9086 411.4569 0.3901 -1.0000 -1.0000 0054356 1573930920.10 151.5096 59.9991 32.0000 1.9509 1.9609 408.8780 411.4255 0.3900 -1.0000 -1.0000 0054419 1573930920.20 151.5096 59.9991 32.0000 1.9511 1.9610 408.8211 411.3676 0.3899 -1.0000 -1.0000 0054482 1573930920.30 151.5414 59.9991 32.0000 1.9513 1.9613 408.7841 411.3300 0.3898 -1.0000 -1.0000 0054544 1573930920.40 151.5414 59.9991 32.0000 1.9507 1.9607 408.9255 411.4738 0.3901 -1.0000 -1.0000 0054607 1573930920.50 151.5414 59.9991 32.0000 1.9508 1.9607 408.9869 411.5356 0.3900 -1.0000 -1.0000 0055184 1573930920.60 151.5414 59.9991 32.0000 1.9502 1.9602 408.9276 411.4756 0.3900 -1.0000 -1.0000 0055262 1573930920.70 151.5414 59.9991 32.0000 1.9499 1.9599 408.9838 411.5324 0.3900 -1.0000 -1.0000 0055325 1573930920.80 151.5336 59.9991 32.0000 1.9500 1.9600 409.0936 411.6423 0.3899 -1.0000 -1.0000 0055388 1573930920.90 151.5011 59.9991 32.0000 1.9498 1.9598 409.0206 411.5673 0.3897 -1.0000 -1.0000 0055466 1573930921.00 151.5011 59.9991 32.0000 1.9497 1.9597 409.0105 411.5588 0.3900 -1.0000 -1.0000 0055528 1573930921.10 151.5011 59.9991 32.0000 1.9497 1.9596 408.9652 411.5125 0.3899 -1.0000 -1.0000 0055591 1573930921.20 151.5011 59.9991 32.0000 1.9508 1.9607 408.9262 411.4726 0.3896 -1.0000 -1.0000 0055653 1573930921.30 151.5011 59.9991 32.0000 1.9509 1.9609 408.9036 411.4487 0.3896 -1.0000 -1.0000 0055716 1573930921.40 151.4232 59.9991 32.0000 1.9509 1.9609 408.8801 411.4267 0.3897 -1.0000 -1.0000 0055794 1573930921.50 151.4232 59.9991 32.0000 1.9506 1.9606 408.8855 411.4302 0.3896 -1.0000 -1.0000 0055966 1573930921.60 151.4232 59.9991 32.0000 1.9502 1.9602 408.7232 411.2667 0.3895 -1.0000 -1.0000 0056028 1573930921.70 151.4232 59.9991 32.0000 1.9501 1.9600 408.8834 411.4292 0.3897 -1.0000 -1.0000 0056106 1573930921.80 151.4232 59.9991 32.0000 1.9506 1.9605 408.7910 411.3347 0.3895 -1.0000 -1.0000 0056169 1573930921.90 151.4232 59.9991 32.0000 1.9503 1.9603 408.9464 411.4918 0.3897 -1.0000 -1.0000 0056232 1573930922.00 151.4343 59.9991 32.0000 1.9499 1.9598 409.0087 411.5541 0.3895 -1.0000 -1.0000 0056294 1573930922.10 151.4343 59.9991 32.0000 1.9494 1.9594 409.0216 411.5675 0.3897 -1.0000 -1.0000 0056356 1573930922.20 151.4343 59.9991 32.0000 1.9502 1.9602 409.0385 411.5849 0.3897 -1.0000 -1.0000 0056419 1573930922.30 151.4343 59.9991 32.0000 1.9503 1.9603 408.8672 411.4150 0.3900 -1.0000 -1.0000 0056497 1573930922.40 151.4343 59.9991 32.0000 1.9500 1.9599 408.8971 411.4428 0.3896 -1.0000 -1.0000 0056559 1573930922.50 151.4343 59.9991 32.0000 1.9502 1.9602 408.8512 411.3953 0.3895 -1.0000 -1.0000 0057200 1573930922.60 151.4343 59.9991 32.0000 1.9506 1.9605 408.8253 411.3685 0.3896 -1.0000 -1.0000 0057278 1573930922.70 151.4343 59.9991 32.0000 1.9506 1.9605 408.8033 411.3459 0.3894 -1.0000 -1.0000 0057341 1573930922.80 151.4343 59.9991 32.0000 1.9511 1.9611 408.9068 411.4513 0.3895 -1.0000 -1.0000 0057403 1573930922.90 151.4343 59.9991 32.0000 1.9501 1.9601 408.9623 411.5081 0.3897 -1.0000 -1.0000 0057481 1573930923.00 151.4343 59.9991 32.0000 1.9500 1.9600 409.0622 411.6072 0.3895 -1.0000 -1.0000 0057528 1573930923.10 151.4343 59.9991 32.0000 1.9495 1.9594 409.0106 411.5564 0.3897 -1.0000 -1.0000 0057606 1573930923.20 151.5013 59.9991 32.0000 1.9503 1.9602 409.0349 411.5818 0.3898 -1.0000 -1.0000 0057669 1573930923.30 151.5013 59.9991 32.0000 1.9502 1.9602 408.9402 411.4869 0.3898 -1.0000 -1.0000 0057731 1573930923.40 151.5013 59.9991 32.0000 1.9502 1.9602 408.9508 411.4980 0.3899 -1.0000 -1.0000 0057809 1573930923.50 151.5013 59.9991 32.0000 1.9499 1.9599 408.8403 411.3858 0.3896 -1.0000 -1.0000 0058575 1573930923.60 151.5013 59.9991 32.0000 1.9504 1.9604 408.7887 411.3347 0.3897 -1.0000 -1.0000 0058638 1573930923.70 151.5013 59.9991 32.0000 1.9500 1.9599 408.7736 411.3164 0.3894 -1.0000 -1.0000 0058716 1573930923.80 151.5617 59.9991 32.0000 1.9499 1.9599 408.9156 411.4612 0.3898 -1.0000 -1.0000 0058778 1573930923.90 151.5617 59.9991 32.0000 1.9495 1.9594 408.9663 411.5103 0.3895 -1.0000 -1.0000 0058841 1573930924.00 151.5617 59.9991 32.0000 1.9489 1.9588 409.0955 411.6423 0.3894 -1.0000 -1.0000 0058919 1573930924.10 151.5617 59.9991 32.0000 1.9495 1.9594 409.0445 411.5880 0.3893 -1.0000 -1.0000 0058981 1573930924.20 151.5617 59.9991 32.0000 1.9498 1.9598 409.0536 411.5981 0.3894 -1.0000 -1.0000 0059044 1573930924.30 151.5617 59.9991 32.0000 1.9503 1.9603 409.0769 411.6207 0.3891 -1.0000 -1.0000 0059122 1573930924.40 151.5617 59.9991 32.0000 1.9504 1.9603 408.9777 411.5185 0.3889 -1.0000 -1.0000 0059184 1573930924.50 151.5617 59.9991 32.0000 1.9506 1.9606 408.9258 411.4659 0.3889 -1.0000 -1.0000 0059247 1573930924.60 151.5617 59.9991 32.0000 1.9502 1.9602 408.8787 411.4205 0.3891 -1.0000 -1.0000 0059325 1573930924.70 151.5617 59.9991 32.0000 1.9501 1.9601 408.9306 411.4718 0.3890 -1.0000 -1.0000 0059388 1573930924.80 151.5617 59.9991 32.0000 1.9504 1.9603 408.9550 411.4942 0.3885 -1.0000 -1.0000 0059450 1573930924.90 151.5617 59.9991 32.0000 1.9496 1.9595 409.0394 411.5775 0.3883 -1.0000 -1.0000 0059513 1573930925.00 151.5126 59.9996 32.0000 1.9497 1.9596 409.0687 411.6053 0.3881 -1.0000 -1.0000 0059575 1573930925.10 151.5126 59.9996 32.0000 1.9495 1.9594 409.0150 411.5531 0.3886 -1.0000 -1.0000 0059653 1573930925.20 151.5126 59.9996 32.0000 1.9502 1.9602 408.9624 411.5037 0.3890 -1.0000 -1.0000 0059716 1573930925.30 151.5126 59.9996 32.0000 1.9503 1.9603 408.9474 411.4883 0.3889 -1.0000 -1.0000 0059778 1573930925.40 151.5126 59.9996 32.0000 1.9511 1.9611 408.8890 411.4310 0.3893 -1.0000 -1.0000 0059856 1573930925.50 151.5126 59.9996 32.0000 1.9506 1.9605 408.9258 411.4684 0.3892 -1.0000 -1.0000 0059919 1573930925.60 151.5126 59.9996 32.0000 1.9500 1.9600 408.9022 411.4439 0.3890 -1.0000 -1.0000 0059981 1573930925.70 151.5126 59.9996 32.0000 1.9499 1.9599 408.9460 411.4874 0.3891 -1.0000 -1.0000 0100044 1573930925.80 151.5126 59.9996 32.0000 1.9492 1.9592 409.0675 411.6104 0.3891 -1.0000 -1.0000 0100122 1573930925.90 151.5126 59.9996 32.0000 1.9494 1.9594 408.9710 411.5131 0.3891 -1.0000 -1.0000 0100185 1573930926.00 151.5126 59.9996 32.0000 1.9497 1.9597 409.0999 411.6432 0.3891 -1.0000 -1.0000 0100247 1573930926.10 151.5099 59.9996 32.0000 1.9501 1.9601 409.0169 411.5604 0.3893 -1.0000 -1.0000 0100310 1573930926.20 151.4045 59.9996 32.0000 1.9501 1.9601 408.9045 411.4470 0.3891 -1.0000 -1.0000 0100372 1573930926.30 151.4045 59.9996 32.0000 1.9506 1.9605 408.8959 411.4355 0.3888 -1.0000 -1.0000 0100450 1573930926.40 151.4045 59.9996 32.0000 1.9501 1.9601 408.8289 411.3669 0.3885 -1.0000 -1.0000 0100513 1573930926.50 151.4045 59.9996 32.0000 1.9504 1.9603 408.9071 411.4460 0.3887 -1.0000 -1.0000 0100685 1573930926.60 151.4045 59.9996 32.0000 1.9497 1.9597 408.8651 411.4034 0.3885 -1.0000 -1.0000 0100841 1573930926.70 151.4259 59.9996 32.0000 1.9509 1.9609 408.9639 411.5009 0.3883 -1.0000 -1.0000 0100903 1573930926.80 151.5528 59.9996 32.0000 1.9510 1.9610 408.9532 411.4905 0.3884 -1.0000 -1.0000 0100966 1573930926.90 151.5528 59.9996 32.0000 1.9494 1.9594 409.0967 411.6352 0.3884 -1.0000 -1.0000 0101028 1573930927.00 151.5528 59.9996 32.0000 1.9497 1.9596 408.9763 411.5151 0.3887 -1.0000 -1.0000 0101091 1573930927.10 151.5528 59.9996 32.0000 1.9499 1.9598 408.9942 411.5325 0.3884 -1.0000 -1.0000 0101763 1573930927.20 151.5528 59.9996 32.0000 1.9503 1.9603 408.9885 411.5261 0.3884 -1.0000 -1.0000 0101856 1573930927.30 151.4766 59.9996 32.0000 1.9509 1.9609 408.9461 411.4833 0.3884 -1.0000 -1.0000 0101919 1573930927.40 151.4766 59.9996 32.0000 1.9504 1.9604 408.8285 411.3653 0.3884 -1.0000 -1.0000 0101997 1573930927.50 151.4766 59.9996 32.0000 1.9507 1.9607 408.8089 411.3457 0.3885 -1.0000 -1.0000 0102059 1573930927.60 151.4766 59.9996 32.0000 1.9511 1.9610 408.8799 411.4185 0.3886 -1.0000 -1.0000 0102122 1573930927.70 151.4766 59.9996 32.0000 1.9504 1.9603 408.9054 411.4434 0.3885 -1.0000 -1.0000 0102200 1573930927.80 151.4909 59.9996 32.0000 1.9506 1.9605 408.9231 411.4619 0.3887 -1.0000 -1.0000 0102263 1573930927.90 151.5354 59.9996 32.0000 1.9500 1.9599 408.9956 411.5347 0.3885 -1.0000 -1.0000 0102325 1573930928.00 151.5354 59.9996 32.0000 1.9503 1.9602 409.0025 411.5413 0.3886 -1.0000 -1.0000 0102387 1573930928.10 151.5354 59.9996 32.0000 1.9503 1.9603 409.0426 411.5826 0.3887 -1.0000 -1.0000 0102466 1573930928.20 151.5354 59.9996 32.0000 1.9502 1.9602 408.9537 411.4914 0.3883 -1.0000 -1.0000 0102528 1573930928.30 151.5354 59.9996 32.0000 1.9505 1.9604 408.9485 411.4852 0.3883 -1.0000 -1.0000 0102591 1573930928.40 151.5376 59.9996 32.0000 1.9511 1.9611 408.8207 411.3576 0.3884 -1.0000 -1.0000 0102653 1573930928.50 151.5376 59.9996 32.0000 1.9506 1.9605 408.9125 411.4505 0.3885 -1.0000 -1.0000 0102716 1573930928.60 151.5376 59.9996 32.0000 1.9508 1.9607 408.9499 411.4878 0.3884 -1.0000 -1.0000 0102794 1573930928.70 151.5376 59.9996 32.0000 1.9502 1.9601 408.8685 411.4060 0.3884 -1.0000 -1.0000 0102856 1573930928.80 151.5376 59.9996 32.0000 1.9499 1.9598 408.9797 411.5163 0.3882 -1.0000 -1.0000 0102919 1573930928.90 151.5376 59.9996 32.0000 1.9503 1.9602 409.0531 411.5930 0.3889 -1.0000 -1.0000 0102997 1573930929.00 151.5376 59.9996 32.0000 1.9497 1.9596 409.0243 411.5647 0.3888 -1.0000 -1.0000 0103059 1573930929.10 151.5376 59.9996 32.0000 1.9498 1.9598 408.9877 411.5283 0.3889 -1.0000 -1.0000 0103122 1573930929.20 151.5376 59.9996 32.0000 1.9513 1.9613 408.8805 411.4213 0.3889 -1.0000 -1.0000 0103309 1573930929.30 151.5376 59.9996 32.0000 1.9505 1.9605 408.8807 411.4213 0.3889 -1.0000 -1.0000 0103372 1573930929.40 151.5376 59.9996 32.0000 1.9508 1.9608 408.8169 411.3568 0.3889 -1.0000 -1.0000 0103434 1573930929.50 151.5376 59.9996 32.0000 1.9505 1.9604 408.9947 411.5360 0.3890 -1.0000 -1.0000 0103497 1573930929.60 151.5376 59.9996 32.0000 1.9501 1.9601 409.0905 411.6331 0.3890 -1.0000 -1.0000 0103559 1573930929.70 151.4594 60.0004 32.0000 1.9503 1.9602 409.1132 411.6528 0.3887 -1.0000 -1.0000 0103763 1573930929.80 151.4594 60.0004 32.0000 1.9495 1.9594 409.0615 411.6034 0.3888 -1.0000 -1.0000 0103825 1573930929.90 151.4594 60.0004 32.0000 1.9501 1.9601 409.0092 411.5509 0.3891 -1.0000 -1.0000 0103887 1573930930.00 151.4594 60.0004 32.0000 1.9502 1.9602 408.9535 411.4944 0.3889 -1.0000 -1.0000 0103966 1573930930.10 151.4594 60.0004 32.0000 1.9501 1.9600 408.8421 411.3831 0.3890 -1.0000 -1.0000 0104028 1573930930.20 151.4594 60.0004 32.0000 1.9507 1.9606 408.8236 411.3643 0.3890 -1.0000 -1.0000 0105075 1573930930.30 151.4681 60.0004 32.0000 1.9502 1.9602 408.8862 411.4278 0.3891 -1.0000 -1.0000 0105153 1573930930.40 151.5348 60.0004 32.0000 1.9496 1.9596 408.9790 411.5208 0.3890 -1.0000 -1.0000 0105200 1573930930.50 151.5348 60.0004 32.0000 1.9510 1.9610 408.9729 411.5157 0.3893 -1.0000 -1.0000 0105263 1573930930.60 151.5348 60.0004 32.0000 1.9502 1.9602 409.0807 411.6244 0.3892 -1.0000 -1.0000 0105341 1573930930.70 151.5348 60.0004 32.0000 1.9498 1.9598 409.0772 411.6213 0.3893 -1.0000 -1.0000 0105403 1573930930.80 151.5348 60.0004 32.0000 1.9503 1.9603 409.0659 411.6113 0.3895 -1.0000 -1.0000 0105466 1573930930.90 151.5348 60.0004 32.0000 1.9499 1.9599 409.0277 411.5714 0.3893 -1.0000 -1.0000 0105544 1573930931.00 151.4937 60.0004 32.0000 1.9508 1.9607 408.8702 411.4154 0.3897 -1.0000 -1.0000 0105606 1573930931.10 151.4618 60.0004 32.0000 1.9510 1.9610 408.8311 411.3760 0.3896 -1.0000 -1.0000 0105669 1573930931.20 151.4618 60.0004 32.0000 1.9506 1.9606 408.8111 411.3560 0.3897 -1.0000 -1.0000 0105731 1573930931.30 151.4618 60.0004 32.0000 1.9505 1.9604 408.8506 411.3946 0.3894 -1.0000 -1.0000 0106044 1573930931.40 151.4618 60.0004 32.0000 1.9493 1.9592 408.9388 411.4820 0.3893 -1.0000 -1.0000 0106122 1573930931.50 151.4618 60.0004 32.0000 1.9503 1.9603 408.9843 411.5280 0.3893 -1.0000 -1.0000 0106185 1573930931.60 151.4789 60.0004 32.0000 1.9502 1.9602 409.0355 411.5820 0.3897 -1.0000 -1.0000 0106247 1573930931.70 151.4789 60.0004 32.0000 1.9497 1.9597 409.0082 411.5524 0.3893 -1.0000 -1.0000 0106325 1573930931.80 151.4789 60.0004 32.0000 1.9511 1.9611 408.8559 411.3988 0.3893 -1.0000 -1.0000 0106387 1573930931.90 151.4789 60.0004 32.0000 1.9504 1.9604 408.8325 411.3760 0.3894 -1.0000 -1.0000 0106450 1573930932.00 151.4789 60.0004 32.0000 1.9498 1.9598 408.8799 411.4235 0.3893 -1.0000 -1.0000 0106528 1573930932.10 151.4789 60.0004 32.0000 1.9508 1.9607 408.8093 411.3516 0.3893 -1.0000 -1.0000 0106591 1573930932.20 151.4789 60.0004 32.0000 1.9500 1.9600 408.8793 411.4218 0.3892 -1.0000 -1.0000 0106653 1573930932.30 151.4789 60.0004 32.0000 1.9502 1.9602 409.0065 411.5504 0.3892 -1.0000 -1.0000 0106997 1573930932.40 151.4789 60.0004 32.0000 1.9496 1.9595 408.9125 411.4540 0.3892 -1.0000 -1.0000 0107059 1573930932.50 151.4789 60.0004 32.0000 1.9500 1.9599 408.9713 411.5132 0.3891 -1.0000 -1.0000 0107122 1573930932.60 151.4789 60.0004 32.0000 1.9506 1.9606 409.0345 411.5790 0.3893 -1.0000 -1.0000 0107184 1573930932.70 151.5526 60.0004 32.0000 1.9510 1.9610 408.9644 411.5072 0.3893 -1.0000 -1.0000 0107263 1573930932.80 151.5526 60.0004 32.0000 1.9516 1.9616 408.9357 411.4797 0.3894 -1.0000 -1.0000 0107325 1573930932.90 151.5526 60.0004 32.0000 1.9509 1.9609 408.8850 411.4255 0.3889 -1.0000 -1.0000 0107403 1573930933.00 151.5526 60.0004 32.0000 1.9510 1.9609 408.8245 411.3659 0.3891 -1.0000 -1.0000 0107512 1573930933.10 151.5526 60.0004 32.0000 1.9508 1.9607 408.8794 411.4217 0.3893 -1.0000 -1.0000 0107575 1573930933.20 151.5526 60.0004 32.0000 1.9503 1.9602 408.9347 411.4767 0.3891 -1.0000 -1.0000 0107653 1573930933.30 151.5526 60.0004 32.0000 1.9504 1.9603 409.0306 411.5741 0.3893 -1.0000 -1.0000 0107700 1573930933.40 151.5526 60.0004 32.0000 1.9496 1.9596 409.0813 411.6263 0.3895 -1.0000 -1.0000 0107778 1573930933.50 151.5526 60.0004 32.0000 1.9503 1.9603 408.9946 411.5390 0.3894 -1.0000 -1.0000 0107841 1573930933.60 151.5526 60.0004 32.0000 1.9505 1.9605 408.9589 411.5021 0.3893 -1.0000 -1.0000 0107903 1573930933.70 151.5526 60.0004 32.0000 1.9504 1.9604 408.8925 411.4369 0.3895 -1.0000 -1.0000 0107981 1573930933.80 151.5136 60.0004 32.0000 1.9502 1.9601 408.8990 411.4437 0.3895 -1.0000 -1.0000 0108044 1573930933.90 151.5136 60.0004 32.0000 1.9503 1.9603 408.9981 411.5416 0.3893 -1.0000 -1.0000 0108106 1573930934.00 151.5136 60.0004 32.0000 1.9511 1.9611 408.9264 411.4702 0.3893 -1.0000 -1.0000 0108169 1573930934.10 151.5136 60.0004 32.0000 1.9505 1.9605 408.9981 411.5420 0.3893 -1.0000 -1.0000 0108231 1573930934.20 151.5136 60.0004 32.0000 1.9499 1.9599 409.0322 411.5775 0.3896 -1.0000 -1.0000 0108294 1573930934.30 151.5136 60.0004 32.0000 1.9499 1.9599 409.1090 411.6554 0.3896 -1.0000 -1.0000 0109012 1573930934.40 151.5136 60.0004 32.0000 1.9505 1.9604 409.1431 411.6899 0.3897 -1.0000 -1.0000 0109075 1573930934.50 151.6000 60.0004 32.0000 1.9505 1.9605 409.0177 411.5658 0.3900 -1.0000 -1.0000 0109137 1573930934.60 151.6000 60.0004 32.0000 1.9508 1.9608 409.0181 411.5647 0.3895 -1.0000 -1.0000 0109216 1573930934.70 151.6000 60.0004 32.0000 1.9512 1.9612 408.9572 411.5021 0.3896 -1.0000 -1.0000 0109278 1573930934.80 151.6000 60.0004 32.0000 1.9512 1.9612 408.8415 411.3865 0.3897 -1.0000 -1.0000 0109341 1573930934.90 151.6000 60.0004 32.0000 1.9507 1.9607 409.0256 411.5727 0.3897 -1.0000 -1.0000 0109403 1573930935.00 151.4999 60.0010 32.0000 1.9506 1.9606 408.9698 411.5169 0.3900 -1.0000 -1.0000 0109466 1573930935.10 151.4999 60.0010 32.0000 1.9504 1.9604 408.9486 411.4960 0.3898 -1.0000 -1.0000 0109544 1573930935.20 151.4999 60.0010 32.0000 1.9506 1.9606 409.0802 411.6262 0.3897 -1.0000 -1.0000 0109606 1573930935.30 151.4999 60.0010 32.0000 1.9501 1.9600 409.0985 411.6462 0.3897 -1.0000 -1.0000 0109669 1573930935.40 151.4999 60.0010 32.0000 1.9504 1.9604 409.0424 411.5899 0.3899 -1.0000 -1.0000 0110013 1573930935.50 151.5010 60.0010 32.0000 1.9505 1.9604 409.1070 411.6543 0.3898 -1.0000 -1.0000 0110075 1573930935.60 151.5039 60.0010 32.0000 1.9511 1.9611 408.9872 411.5344 0.3899 -1.0000 -1.0000 0110137 1573930935.70 151.5039 60.0010 32.0000 1.9513 1.9612 408.9072 411.4534 0.3897 -1.0000 -1.0000 0110216 1573930935.80 151.5039 60.0010 32.0000 1.9514 1.9613 408.8814 411.4282 0.3899 -1.0000 -1.0000 0110278 1573930935.90 151.5039 60.0010 32.0000 1.9508 1.9608 408.9126 411.4596 0.3899 -1.0000 -1.0000 0110341 1573930936.00 151.5039 60.0010 32.0000 1.9504 1.9604 409.0033 411.5510 0.3899 -1.0000 -1.0000 0110419 1573930936.10 151.5039 60.0010 32.0000 1.9500 1.9600 408.9972 411.5432 0.3896 -1.0000 -1.0000 0110481 1573930936.20 151.4735 60.0010 32.0000 1.9502 1.9601 408.9335 411.4797 0.3898 -1.0000 -1.0000 0110544 1573930936.30 151.4735 60.0010 32.0000 1.9508 1.9608 409.0819 411.6309 0.3900 -1.0000 -1.0000 0110622 1573930936.40 151.4735 60.0010 32.0000 1.9509 1.9609 409.0685 411.6157 0.3897 -1.0000 -1.0000 0110685 1573930936.50 151.4735 60.0010 32.0000 1.9507 1.9606 408.9919 411.5382 0.3897 -1.0000 -1.0000 0110747 1573930936.60 151.4735 60.0010 32.0000 1.9505 1.9605 409.0016 411.5486 0.3898 -1.0000 -1.0000 0110810 1573930936.70 151.4563 60.0010 32.0000 1.9512 1.9612 408.8793 411.4254 0.3897 -1.0000 -1.0000 0110872 1573930936.80 151.4520 60.0010 32.0000 1.9505 1.9605 408.8016 411.3464 0.3897 -1.0000 -1.0000 0110935 1573930936.90 151.4520 60.0010 32.0000 1.9512 1.9612 408.8842 411.4299 0.3897 -1.0000 -1.0000 0111059 1573930937.00 151.4520 60.0010 32.0000 1.9504 1.9604 408.9362 411.4818 0.3896 -1.0000 -1.0000 0111106 1573930937.10 151.4520 60.0010 32.0000 1.9501 1.9601 408.9263 411.4722 0.3897 -1.0000 -1.0000 0111184 1573930937.20 151.4520 60.0010 32.0000 1.9498 1.9598 409.0220 411.5679 0.3894 -1.0000 -1.0000 0111247 1573930937.30 151.4520 60.0010 32.0000 1.9503 1.9602 409.0441 411.5912 0.3900 -1.0000 -1.0000 0111309 1573930937.40 151.4520 60.0010 32.0000 1.9496 1.9596 409.0695 411.6176 0.3899 -1.0000 -1.0000 0111747 1573930937.50 151.4520 60.0010 32.0000 1.9508 1.9608 409.0428 411.5906 0.3900 -1.0000 -1.0000 0111809 1573930937.60 151.4520 60.0010 32.0000 1.9507 1.9607 409.0462 411.5952 0.3901 -1.0000 -1.0000 0111872 1573930937.70 151.4520 60.0010 32.0000 1.9511 1.9610 408.9755 411.5246 0.3900 -1.0000 -1.0000 0111950 1573930937.80 151.4520 60.0010 32.0000 1.9506 1.9606 408.9309 411.4770 0.3897 -1.0000 -1.0000 0112013 1573930937.90 151.6157 60.0010 32.0000 1.9505 1.9604 408.8229 411.3700 0.3901 -1.0000 -1.0000 0112075 1573930938.00 151.6157 60.0010 32.0000 1.9501 1.9601 408.8419 411.3900 0.3901 -1.0000 -1.0000 0112153 1573930938.10 151.6157 60.0010 32.0000 1.9508 1.9607 408.8667 411.4145 0.3900 -1.0000 -1.0000 0112216 1573930938.20 151.6157 60.0010 32.0000 1.9505 1.9605 408.8644 411.4116 0.3899 -1.0000 -1.0000 0112278 1573930938.30 151.6157 60.0010 32.0000 1.9498 1.9598 409.0436 411.5925 0.3901 -1.0000 -1.0000 0112356 1573930938.40 151.4378 60.0010 32.0000 1.9493 1.9593 409.0137 411.5618 0.3897 -1.0000 -1.0000 0112419 1573930938.50 151.4378 60.0010 32.0000 1.9492 1.9592 409.0470 411.5939 0.3899 -1.0000 -1.0000 0112747 1573930938.60 151.4378 60.0010 32.0000 1.9505 1.9605 409.0845 411.6329 0.3900 -1.0000 -1.0000 0112825 1573930938.70 151.4378 60.0010 32.0000 1.9500 1.9600 408.9719 411.5202 0.3900 -1.0000 -1.0000 0112887 1573930938.80 151.4378 60.0010 32.0000 1.9508 1.9607 409.0298 411.5783 0.3900 -1.0000 -1.0000 0112950 1573930938.90 151.4753 60.0010 32.0000 1.9510 1.9609 408.9517 411.4970 0.3898 -1.0000 -1.0000 0113013 1573930939.00 151.5123 60.0010 32.0000 1.9514 1.9614 408.9080 411.4564 0.3901 -1.0000 -1.0000 0113075 1573930939.10 151.5123 60.0010 32.0000 1.9503 1.9603 408.8339 411.3816 0.3900 -1.0000 -1.0000 0113153 1573930939.20 151.5123 60.0010 32.0000 1.9508 1.9607 408.8134 411.3600 0.3899 -1.0000 -1.0000 0113216 1573930939.30 151.5123 60.0010 32.0000 1.9504 1.9603 408.8499 411.3958 0.3897 -1.0000 -1.0000 0113278 1573930939.40 151.5123 60.0010 32.0000 1.9500 1.9600 408.9366 411.4833 0.3899 -1.0000 -1.0000 0113356 1573930939.50 151.4532 60.0010 32.0000 1.9493 1.9593 408.9889 411.5371 0.3901 -1.0000 -1.0000 0113794 1573930939.60 151.4196 60.0010 32.0000 1.9497 1.9597 409.0389 411.5903 0.3905 -1.0000 -1.0000 0113856 1573930939.70 151.4196 60.0010 32.0000 1.9495 1.9595 409.0367 411.5875 0.3899 -1.0000 -1.0000 0113934 1573930939.80 151.4196 60.0010 32.0000 1.9498 1.9598 408.9853 411.5338 0.3900 -1.0000 -1.0000 0113997 1573930939.90 151.4196 60.0010 32.0000 1.9500 1.9600 408.9754 411.5246 0.3902 -1.0000 -1.0000 0114059 1573930940.00 151.4196 60.0010 32.0000 1.9508 1.9607 408.9782 411.5277 0.3902 -1.0000 -1.0000 0114122 1573930940.10 151.5310 60.0003 32.0000 1.9503 1.9603 408.9060 411.4560 0.3903 -1.0000 -1.0000 0114185 1573930940.20 151.5310 60.0003 32.0000 1.9504 1.9604 408.8842 411.4335 0.3902 -1.0000 -1.0000 0114263 1573930940.30 151.5310 60.0003 32.0000 1.9506 1.9605 408.8902 411.4380 0.3900 -1.0000 -1.0000 0114325 1573930940.40 151.5310 60.0003 32.0000 1.9508 1.9608 408.8253 411.3754 0.3904 -1.0000 -1.0000 0114387 1573930940.50 151.5310 60.0003 32.0000 1.9505 1.9605 408.9296 411.4788 0.3901 -1.0000 -1.0000 0114513 1573930940.60 151.5310 60.0003 32.0000 1.9498 1.9597 409.0049 411.5531 0.3901 -1.0000 -1.0000 0114591 1573930940.70 151.4312 60.0003 32.0000 1.9492 1.9592 409.0336 411.5830 0.3901 -1.0000 -1.0000 0114653 1573930940.80 151.4312 60.0003 32.0000 1.9494 1.9593 408.9712 411.5191 0.3900 -1.0000 -1.0000 0114716 1573930940.90 151.4312 60.0003 32.0000 1.9500 1.9600 409.0354 411.5843 0.3901 -1.0000 -1.0000 0114794 1573930941.00 151.4312 60.0003 32.0000 1.9507 1.9607 408.9358 411.4843 0.3901 -1.0000 -1.0000 0115028 1573930941.10 151.4312 60.0003 32.0000 1.9503 1.9603 409.0182 411.5685 0.3902 -1.0000 -1.0000 0115091 1573930941.20 151.4520 60.0003 32.0000 1.9499 1.9599 408.8875 411.4357 0.3900 -1.0000 -1.0000 0115153 1573930941.30 151.5284 60.0003 32.0000 1.9504 1.9604 408.8029 411.3496 0.3900 -1.0000 -1.0000 0115216 1573930941.40 151.5284 60.0003 32.0000 1.9507 1.9607 408.7811 411.3311 0.3904 -1.0000 -1.0000 0115294 1573930941.50 151.5284 60.0003 32.0000 1.9504 1.9603 408.8032 411.3512 0.3900 -1.0000 -1.0000 0115513 1573930941.60 151.5284 60.0003 32.0000 1.9504 1.9604 408.8783 411.4266 0.3901 -1.0000 -1.0000 0115575 1573930941.70 151.5284 60.0003 32.0000 1.9503 1.9603 408.9633 411.5111 0.3901 -1.0000 -1.0000 0115653 1573930941.80 151.4392 60.0003 32.0000 1.9495 1.9595 409.0326 411.5826 0.3902 -1.0000 -1.0000 0115716 1573930941.90 151.4392 60.0003 32.0000 1.9495 1.9595 408.9795 411.5287 0.3902 -1.0000 -1.0000 0115778 1573930942.00 151.4392 60.0003 32.0000 1.9497 1.9597 409.0205 411.5701 0.3902 -1.0000 -1.0000 0116075 1573930942.10 151.4392 60.0003 32.0000 1.9501 1.9601 408.8465 411.3948 0.3902 -1.0000 -1.0000 0116137 1573930942.20 151.4392 60.0003 32.0000 1.9510 1.9610 408.8842 411.4327 0.3901 -1.0000 -1.0000 0116200 1573930942.30 151.5724 60.0003 32.0000 1.9509 1.9609 408.8191 411.3682 0.3902 -1.0000 -1.0000 0116263 1573930942.40 151.6123 60.0003 32.0000 1.9506 1.9606 408.9381 411.4863 0.3902 -1.0000 -1.0000 0116341 1573930942.50 151.6123 60.0003 32.0000 1.9511 1.9611 408.9391 411.4882 0.3901 -1.0000 -1.0000 0116403 1573930942.60 151.6123 60.0003 32.0000 1.9505 1.9605 408.9249 411.4740 0.3902 -1.0000 -1.0000 0116528 1573930942.70 151.6123 60.0003 32.0000 1.9493 1.9593 409.0030 411.5527 0.3901 -1.0000 -1.0000 0116591 1573930942.80 151.5849 60.0003 32.0000 1.9494 1.9593 408.9722 411.5204 0.3901 -1.0000 -1.0000 0116653 1573930942.90 151.3794 60.0003 32.0000 1.9506 1.9606 408.9069 411.4558 0.3902 -1.0000 -1.0000 0116732 1573930943.00 151.3794 60.0003 32.0000 1.9507 1.9607 408.9813 411.5303 0.3901 -1.0000 -1.0000 0116794 1573930943.10 151.3794 60.0003 32.0000 1.9506 1.9606 408.8586 411.4070 0.3902 -1.0000 -1.0000 0117028 1573930943.20 151.3794 60.0003 32.0000 1.9503 1.9603 408.7994 411.3482 0.3903 -1.0000 -1.0000 0117091 1573930943.30 151.3794 60.0003 32.0000 1.9504 1.9604 408.8579 411.4064 0.3901 -1.0000 -1.0000 0117153 1573930943.40 151.4879 60.0003 32.0000 1.9500 1.9600 408.9216 411.4711 0.3903 -1.0000 -1.0000 0117231 1573930943.50 151.4879 60.0003 32.0000 1.9506 1.9606 409.0144 411.5649 0.3903 -1.0000 -1.0000 0117294 1573930943.60 151.4879 60.0003 32.0000 1.9502 1.9602 409.0824 411.6330 0.3903 -1.0000 -1.0000 0117841 1573930943.70 151.4879 60.0003 32.0000 1.9500 1.9600 408.9545 411.5037 0.3902 -1.0000 -1.0000 0117919 1573930943.80 151.4879 60.0003 32.0000 1.9506 1.9606 408.9687 411.5193 0.3904 -1.0000 -1.0000 0117981 1573930943.90 151.5006 60.0003 32.0000 1.9502 1.9602 408.9490 411.4994 0.3903 -1.0000 -1.0000 0118044 1573930944.00 151.5252 60.0003 32.0000 1.9508 1.9608 408.9032 411.4526 0.3902 -1.0000 -1.0000 0118106 1573930944.10 151.5252 60.0003 32.0000 1.9499 1.9599 408.9677 411.5175 0.3903 -1.0000 -1.0000 0118294 1573930944.20 151.5252 60.0003 32.0000 1.9499 1.9599 408.9420 411.4921 0.3903 -1.0000 -1.0000 0118356 1573930944.30 151.5252 60.0003 32.0000 1.9496 1.9596 408.9576 411.5066 0.3901 -1.0000 -1.0000 0118435 1573930944.40 151.5252 60.0003 32.0000 1.9498 1.9598 409.0477 411.5969 0.3901 -1.0000 -1.0000 0118497 1573930944.50 151.5252 60.0003 32.0000 1.9506 1.9605 409.0651 411.6152 0.3903 -1.0000 -1.0000 0118559 1573930944.60 151.5252 60.0003 32.0000 1.9503 1.9603 409.0154 411.5651 0.3901 -1.0000 -1.0000 0118747 1573930944.70 151.5103 60.0003 32.0000 1.9510 1.9610 409.0111 411.5597 0.3901 -1.0000 -1.0000 0118810 1573930944.80 151.4856 60.0003 32.0000 1.9513 1.9613 408.9138 411.4629 0.3903 -1.0000 -1.0000 0118872 1573930944.90 151.4856 60.0003 32.0000 1.9510 1.9610 408.8657 411.4144 0.3901 -1.0000 -1.0000 0118950 1573930945.00 151.5740 60.0010 32.0000 1.9503 1.9603 408.8401 411.3891 0.3902 -1.0000 -1.0000 0119013 1573930945.10 151.5758 60.0010 32.0000 1.9499 1.9599 409.0650 411.6146 0.3901 -1.0000 -1.0000 0119247 1573930945.20 151.5758 60.0010 32.0000 1.9505 1.9605 409.0595 411.6089 0.3901 -1.0000 -1.0000 0119309 1573930945.30 151.5758 60.0010 32.0000 1.9502 1.9602 409.0145 411.5639 0.3902 -1.0000 -1.0000 0119372 1573930945.40 151.5758 60.0010 32.0000 1.9502 1.9602 408.9574 411.5073 0.3903 -1.0000 -1.0000 0119450 1573930945.50 151.5412 60.0010 32.0000 1.9499 1.9599 408.8873 411.4376 0.3904 -1.0000 -1.0000 0119513 1573930945.60 151.4532 60.0010 32.0000 1.9507 1.9606 408.8584 411.4072 0.3902 -1.0000 -1.0000 0119575 1573930945.70 151.4532 60.0010 32.0000 1.9504 1.9603 408.7976 411.3453 0.3900 -1.0000 -1.0000 0119747 1573930945.80 151.4532 60.0010 32.0000 1.9509 1.9609 408.8915 411.4373 0.3897 -1.0000 -1.0000 0119809 1573930945.90 151.4532 60.0010 32.0000 1.9509 1.9609 408.9539 411.5010 0.3899 -1.0000 -1.0000 0119872 1573930946.00 151.4532 60.0010 32.0000 1.9507 1.9607 408.8866 411.4333 0.3900 -1.0000 -1.0000 0119950 1573930946.10 151.5764 60.0010 32.0000 1.9495 1.9595 409.0481 411.5976 0.3901 -1.0000 -1.0000 0120013 1573930946.20 151.5764 60.0010 32.0000 1.9498 1.9597 409.0397 411.5891 0.3902 -1.0000 -1.0000 0120247 1573930946.30 151.5764 60.0010 32.0000 1.9500 1.9600 409.0985 411.6487 0.3902 -1.0000 -1.0000 0120325 1573930946.40 151.5764 60.0010 32.0000 1.9506 1.9606 408.8955 411.4436 0.3901 -1.0000 -1.0000 0120387 1573930946.50 151.5764 60.0010 32.0000 1.9507 1.9607 408.9554 411.5048 0.3903 -1.0000 -1.0000 0120450 1573930946.60 151.5162 60.0010 32.0000 1.9513 1.9612 408.9362 411.4851 0.3901 -1.0000 -1.0000 0120528 1573930946.70 151.4470 60.0010 32.0000 1.9502 1.9602 408.9477 411.4963 0.3902 -1.0000 -1.0000 0120747 1573930946.80 151.4470 60.0010 32.0000 1.9505 1.9605 408.8869 411.4365 0.3903 -1.0000 -1.0000 0120810 1573930946.90 151.4470 60.0010 32.0000 1.9506 1.9606 408.9746 411.5240 0.3902 -1.0000 -1.0000 0120887 1573930947.00 151.4470 60.0010 32.0000 1.9509 1.9609 408.9935 411.5428 0.3900 -1.0000 -1.0000 0120950 1573930947.10 151.4470 60.0010 32.0000 1.9494 1.9594 409.0616 411.6123 0.3906 -1.0000 -1.0000 0121013 1573930947.20 151.5928 60.0010 32.0000 1.9502 1.9602 409.0885 411.6389 0.3903 -1.0000 -1.0000 0121544 1573930947.30 151.5928 60.0010 32.0000 1.9507 1.9607 409.0739 411.6257 0.3904 -1.0000 -1.0000 0121606 1573930947.40 151.5928 60.0010 32.0000 1.9505 1.9605 408.9933 411.5445 0.3905 -1.0000 -1.0000 0121684 1573930947.50 151.5928 60.0010 32.0000 1.9510 1.9610 408.8967 411.4463 0.3902 -1.0000 -1.0000 0121747 1573930947.60 151.5928 60.0010 32.0000 1.9508 1.9608 408.8176 411.3673 0.3904 -1.0000 -1.0000 0121809 1573930947.70 151.5247 60.0010 32.0000 1.9504 1.9604 408.8753 411.4251 0.3904 -1.0000 -1.0000 0121887 1573930947.80 151.5247 60.0010 32.0000 1.9509 1.9609 408.9271 411.4768 0.3902 -1.0000 -1.0000 0121981 1573930947.90 151.5247 60.0010 32.0000 1.9504 1.9604 409.0875 411.6391 0.3905 -1.0000 -1.0000 0122044 1573930948.00 151.5247 60.0010 32.0000 1.9491 1.9591 408.9119 411.4628 0.3904 -1.0000 -1.0000 0122122 1573930948.10 151.5247 60.0010 32.0000 1.9498 1.9598 408.9760 411.5264 0.3903 -1.0000 -1.0000 0122184 1573930948.20 151.5247 60.0010 32.0000 1.9498 1.9597 408.9557 411.5068 0.3904 -1.0000 -1.0000 0122247 1573930948.30 151.5247 60.0010 32.0000 1.9501 1.9601 409.0950 411.6457 0.3903 -1.0000 -1.0000 0122482 1573930948.40 151.5247 60.0010 32.0000 1.9502 1.9602 408.9395 411.4892 0.3902 -1.0000 -1.0000 0122544 1573930948.50 151.5247 60.0010 32.0000 1.9506 1.9605 408.8790 411.4290 0.3904 -1.0000 -1.0000 0122607 1573930948.60 151.5247 60.0010 32.0000 1.9504 1.9604 408.8877 411.4378 0.3904 -1.0000 -1.0000 0122684 1573930948.70 151.4889 60.0010 32.0000 1.9505 1.9605 408.9104 411.4603 0.3902 -1.0000 -1.0000 0122747 1573930948.80 151.4940 60.0010 32.0000 1.9507 1.9607 409.0641 411.6148 0.3903 -1.0000 -1.0000 0122810 1573930948.90 151.4940 60.0010 32.0000 1.9503 1.9603 409.0901 411.6393 0.3902 -1.0000 -1.0000 0122887 1573930949.00 151.4940 60.0010 32.0000 1.9497 1.9597 409.0395 411.5892 0.3900 -1.0000 -1.0000 0122950 1573930949.10 151.4940 60.0010 32.0000 1.9497 1.9597 408.9743 411.5245 0.3905 -1.0000 -1.0000 0123013 1573930949.20 151.4940 60.0010 32.0000 1.9501 1.9601 409.0389 411.5888 0.3902 -1.0000 -1.0000 0123075 1573930949.30 151.4835 60.0010 32.0000 1.9502 1.9602 409.0265 411.5759 0.3902 -1.0000 -1.0000 0123137 1573930949.40 151.4724 60.0010 32.0000 1.9508 1.9608 408.9610 411.5113 0.3904 -1.0000 -1.0000 0123216 1573930949.50 151.4724 60.0010 32.0000 1.9509 1.9609 408.8900 411.4410 0.3905 -1.0000 -1.0000 0123278 1573930949.60 151.4724 60.0010 32.0000 1.9504 1.9604 408.9297 411.4806 0.3904 -1.0000 -1.0000 0123341 1573930949.70 151.4724 60.0010 32.0000 1.9507 1.9606 408.9271 411.4764 0.3902 -1.0000 -1.0000 0123419 1573930949.80 151.4724 60.0010 32.0000 1.9507 1.9606 408.9154 411.4660 0.3904 -1.0000 -1.0000 0123544 1573930949.90 151.5182 59.9999 32.0000 1.9508 1.9608 408.9362 411.4851 0.3902 -1.0000 -1.0000 0123606 1573930950.00 151.5182 59.9999 32.0000 1.9496 1.9596 408.9637 411.5140 0.3904 -1.0000 -1.0000 0123684 1573930950.10 151.5182 59.9999 32.0000 1.9496 1.9596 408.9206 411.4704 0.3903 -1.0000 -1.0000 0123747 1573930950.20 151.5182 59.9999 32.0000 1.9496 1.9596 409.1124 411.6626 0.3901 -1.0000 -1.0000 0123809 1573930950.30 151.5182 59.9999 32.0000 1.9498 1.9598 409.0374 411.5867 0.3901 -1.0000 -1.0000 0124044 1573930950.40 151.4734 59.9999 32.0000 1.9503 1.9603 409.1238 411.6768 0.3905 -1.0000 -1.0000 0124106 1573930950.50 151.4734 59.9999 32.0000 1.9505 1.9605 408.9499 411.5006 0.3904 -1.0000 -1.0000 0124169 1573930950.60 151.4734 59.9999 32.0000 1.9504 1.9604 408.9943 411.5450 0.3904 -1.0000 -1.0000 0124247 1573930950.70 151.4734 59.9999 32.0000 1.9506 1.9606 408.9446 411.4959 0.3904 -1.0000 -1.0000 0124310 1573930950.80 151.4734 59.9999 32.0000 1.9510 1.9609 408.9100 411.4596 0.3903 -1.0000 -1.0000 0124747 1573930950.90 151.4909 59.9999 32.0000 1.9503 1.9603 408.9254 411.4751 0.3902 -1.0000 -1.0000 0124825 1573930951.00 151.5504 59.9999 32.0000 1.9499 1.9599 408.9430 411.4934 0.3904 -1.0000 -1.0000 0124887 1573930951.10 151.5504 59.9999 32.0000 1.9509 1.9609 408.9598 411.5090 0.3900 -1.0000 -1.0000 0124966 1573930951.20 151.5504 59.9999 32.0000 1.9498 1.9597 409.0120 411.5619 0.3902 -1.0000 -1.0000 0125028 1573930951.30 151.5504 59.9999 32.0000 1.9500 1.9600 409.1017 411.6519 0.3903 -1.0000 -1.0000 0125091 1573930951.40 151.5504 59.9999 32.0000 1.9494 1.9594 409.0679 411.6205 0.3905 -1.0000 -1.0000 0125809 1573930951.50 151.4707 59.9999 32.0000 1.9491 1.9590 409.1284 411.6803 0.3904 -1.0000 -1.0000 0125872 1573930951.60 151.4707 59.9999 32.0000 1.9498 1.9598 409.0736 411.6264 0.3906 -1.0000 -1.0000 0125934 1573930951.70 151.4707 59.9999 32.0000 1.9507 1.9607 408.9932 411.5432 0.3902 -1.0000 -1.0000 0126013 1573930951.80 151.4707 59.9999 32.0000 1.9503 1.9602 409.0292 411.5770 0.3898 -1.0000 -1.0000 0126075 1573930951.90 151.4707 59.9999 32.0000 1.9502 1.9602 408.9777 411.5250 0.3899 -1.0000 -1.0000 0126137 1573930952.00 151.5011 59.9999 32.0000 1.9504 1.9604 408.8958 411.4427 0.3898 -1.0000 -1.0000 0126216 1573930952.10 151.5045 59.9999 32.0000 1.9505 1.9605 408.8446 411.3905 0.3898 -1.0000 -1.0000 0126278 1573930952.20 151.5045 59.9999 32.0000 1.9506 1.9606 408.8776 411.4228 0.3895 -1.0000 -1.0000 0126341 1573930952.30 151.5045 59.9999 32.0000 1.9501 1.9600 408.9983 411.5412 0.3892 -1.0000 -1.0000 0126419 1573930952.40 151.5045 59.9999 32.0000 1.9495 1.9594 409.0529 411.5962 0.3892 -1.0000 -1.0000 0126482 1573930952.50 151.5045 59.9999 32.0000 1.9488 1.9588 409.0155 411.5603 0.3895 -1.0000 -1.0000 0126544 1573930952.60 151.5832 59.9999 32.0000 1.9493 1.9592 409.0533 411.5966 0.3892 -1.0000 -1.0000 0126622 1573930952.70 151.5832 59.9999 32.0000 1.9505 1.9605 409.0181 411.5615 0.3892 -1.0000 -1.0000 0126684 1573930952.80 151.5832 59.9999 32.0000 1.9515 1.9615 408.9592 411.5029 0.3894 -1.0000 -1.0000 0126747 1573930952.90 151.5832 59.9999 32.0000 1.9517 1.9616 408.9207 411.4622 0.3890 -1.0000 -1.0000 0126810 1573930953.00 151.5832 59.9999 32.0000 1.9521 1.9621 408.9196 411.4620 0.3892 -1.0000 -1.0000 0126872 1573930953.10 151.6609 59.9999 32.0000 1.9517 1.9617 409.0088 411.5525 0.3893 -1.0000 -1.0000 0126950 1573930953.20 151.6609 59.9999 32.0000 1.9506 1.9605 409.1606 411.7050 0.3892 -1.0000 -1.0000 0127013 1573930953.30 151.6609 59.9999 32.0000 1.9504 1.9604 409.1583 411.7021 0.3892 -1.0000 -1.0000 0127075 1573930953.40 151.6609 59.9999 32.0000 1.9507 1.9606 409.0826 411.6266 0.3893 -1.0000 -1.0000 0127325 1573930953.50 151.6609 59.9999 32.0000 1.9514 1.9614 409.0570 411.5997 0.3890 -1.0000 -1.0000 0127387 1573930953.60 151.6142 59.9999 32.0000 1.9511 1.9611 408.9734 411.5155 0.3892 -1.0000 -1.0000 0127450 1573930953.70 151.5134 59.9999 32.0000 1.9513 1.9612 408.9814 411.5259 0.3894 -1.0000 -1.0000 0127513 1573930953.80 151.5134 59.9999 32.0000 1.9516 1.9615 408.9372 411.4834 0.3899 -1.0000 -1.0000 0127575 1573930953.90 151.5134 59.9999 32.0000 1.9513 1.9613 408.9184 411.4654 0.3898 -1.0000 -1.0000 0127825 1573930954.00 151.5134 59.9999 32.0000 1.9518 1.9617 408.9344 411.4809 0.3898 -1.0000 -1.0000 0127903 1573930954.10 151.5134 59.9999 32.0000 1.9511 1.9611 408.9616 411.5088 0.3899 -1.0000 -1.0000 0127966 1573930954.20 151.5078 59.9999 32.0000 1.9506 1.9606 409.0070 411.5550 0.3900 -1.0000 -1.0000 0128028 1573930954.30 151.4953 59.9999 32.0000 1.9501 1.9601 409.0393 411.5886 0.3900 -1.0000 -1.0000 0128091 1573930954.40 151.4953 59.9999 32.0000 1.9500 1.9600 409.0717 411.6184 0.3896 -1.0000 -1.0000 0128778 1573930954.50 151.4953 59.9999 32.0000 1.9494 1.9594 409.1150 411.6627 0.3897 -1.0000 -1.0000 0128841 1573930954.60 151.4953 59.9999 32.0000 1.9499 1.9599 408.9361 411.4814 0.3896 -1.0000 -1.0000 0128919 1573930954.70 151.4953 59.9999 32.0000 1.9502 1.9602 408.8651 411.4084 0.3892 -1.0000 -1.0000 0128982 1573930954.80 151.3920 59.9999 32.0000 1.9498 1.9597 408.8371 411.3793 0.3893 -1.0000 -1.0000 0129044 1573930954.90 151.3920 59.9999 32.0000 1.9498 1.9598 408.8238 411.3668 0.3892 -1.0000 -1.0000 0129247 1573930955.00 151.3920 59.9999 32.0000 1.9500 1.9599 408.8621 411.4049 0.3894 -1.0000 -1.0000 0129325 1573930955.10 151.3920 59.9999 32.0000 1.9494 1.9594 408.9483 411.4924 0.3893 -1.0000 -1.0000 0129387 1573930955.20 151.3920 59.9999 32.0000 1.9505 1.9605 408.9747 411.5171 0.3892 -1.0000 -1.0000 0129450 1573930955.30 151.3920 59.9999 32.0000 1.9494 1.9594 408.9784 411.5211 0.3892 -1.0000 -1.0000 0129512 1573930955.40 151.3920 59.9999 32.0000 1.9493 1.9592 409.0283 411.5727 0.3894 -1.0000 -1.0000 0129591 1573930955.50 151.3920 59.9999 32.0000 1.9502 1.9602 408.9575 411.5014 0.3894 -1.0000 -1.0000 0129653 1573930955.60 151.3920 59.9999 32.0000 1.9508 1.9608 408.9514 411.4966 0.3896 -1.0000 -1.0000 0129716 1573930955.70 151.3920 59.9999 32.0000 1.9498 1.9598 408.8608 411.4066 0.3897 -1.0000 -1.0000 0129778 1573930955.80 151.3917 59.9999 32.0000 1.9495 1.9595 408.8529 411.3957 0.3894 -1.0000 -1.0000 0129856 1573930955.90 151.4247 59.9999 32.0000 1.9496 1.9596 408.8221 411.3662 0.3895 -1.0000 -1.0000 0129903 1573930956.00 151.4247 59.9999 32.0000 1.9503 1.9602 408.8548 411.3991 0.3896 -1.0000 -1.0000 0130263 1573930956.10 151.4247 59.9999 32.0000 1.9499 1.9599 408.8381 411.3823 0.3895 -1.0000 -1.0000 0130325 1573930956.20 151.4247 59.9999 32.0000 1.9505 1.9605 408.9280 411.4708 0.3892 -1.0000 -1.0000 0130387 1573930956.30 151.4247 59.9999 32.0000 1.9493 1.9593 408.8804 411.4235 0.3894 -1.0000 -1.0000 0130466 1573930956.40 151.4084 59.9999 32.0000 1.9491 1.9590 408.9142 411.4588 0.3895 -1.0000 -1.0000 0130528 1573930956.50 151.4073 59.9999 32.0000 1.9497 1.9596 408.9731 411.5177 0.3895 -1.0000 -1.0000 0131263 1573930956.60 151.4073 59.9999 32.0000 1.9500 1.9599 408.9524 411.4972 0.3895 -1.0000 -1.0000 0131356 1573930956.70 151.4073 59.9999 32.0000 1.9503 1.9603 408.9165 411.4616 0.3896 -1.0000 -1.0000 0131466 1573930956.80 151.4073 59.9999 32.0000 1.9502 1.9601 408.8963 411.4409 0.3895 -1.0000 -1.0000 0131575 1573930956.90 151.4073 59.9999 32.0000 1.9504 1.9604 408.8743 411.4187 0.3896 -1.0000 -1.0000 0131653 1573930957.00 151.4547 59.9999 32.0000 1.9504 1.9604 408.7637 411.3080 0.3896 -1.0000 -1.0000 0131716 1573930957.10 151.4547 59.9999 32.0000 1.9508 1.9608 408.9164 411.4610 0.3895 -1.0000 -1.0000 0131794 1573930957.20 151.4547 59.9999 32.0000 1.9503 1.9603 408.9492 411.4928 0.3893 -1.0000 -1.0000 0131856 1573930957.30 151.4547 59.9999 32.0000 1.9494 1.9593 408.9964 411.5401 0.3894 -1.0000 -1.0000 0131919 1573930957.40 151.4547 59.9999 32.0000 1.9496 1.9596 409.0566 411.6022 0.3895 -1.0000 -1.0000 0132028 1573930957.50 151.4547 59.9999 32.0000 1.9492 1.9591 409.0218 411.5676 0.3896 -1.0000 -1.0000 0132091 1573930957.60 151.4547 59.9999 32.0000 1.9492 1.9592 409.0102 411.5566 0.3897 -1.0000 -1.0000 0132153 1573930957.70 151.4547 59.9999 32.0000 1.9494 1.9594 409.0031 411.5487 0.3896 -1.0000 -1.0000 0132216 1573930957.80 151.4547 59.9999 32.0000 1.9499 1.9599 408.8921 411.4372 0.3896 -1.0000 -1.0000 0132278 1573930957.90 151.4547 59.9999 32.0000 1.9498 1.9597 408.9320 411.4796 0.3898 -1.0000 -1.0000 0132341 1573930958.00 151.4547 59.9999 32.0000 1.9504 1.9603 408.9181 411.4638 0.3897 -1.0000 -1.0000 0132419 1573930958.10 151.4864 59.9999 32.0000 1.9500 1.9600 408.8737 411.4186 0.3895 -1.0000 -1.0000 0132482 1573930958.20 151.4943 59.9999 32.0000 1.9498 1.9598 408.7768 411.3236 0.3900 -1.0000 -1.0000 0132544 1573930958.30 151.4943 59.9999 32.0000 1.9504 1.9604 408.9453 411.4917 0.3897 -1.0000 -1.0000 0132622 1573930958.40 151.4943 59.9999 32.0000 1.9495 1.9594 409.0559 411.6015 0.3895 -1.0000 -1.0000 0132684 1573930958.50 151.4943 59.9999 32.0000 1.9494 1.9594 409.0965 411.6443 0.3899 -1.0000 -1.0000 0132747 1573930958.60 151.4943 59.9999 32.0000 1.9490 1.9590 409.0078 411.5541 0.3897 -1.0000 -1.0000 0132810 1573930958.70 151.4702 59.9999 32.0000 1.9499 1.9599 408.9344 411.4789 0.3894 -1.0000 -1.0000 0132872 1573930958.80 151.4702 59.9999 32.0000 1.9505 1.9604 408.9098 411.4536 0.3894 -1.0000 -1.0000 0132950 1573930958.90 151.4702 59.9999 32.0000 1.9504 1.9604 408.9401 411.4841 0.3894 -1.0000 -1.0000 0133013 1573930959.00 151.4702 59.9999 32.0000 1.9502 1.9602 408.9265 411.4688 0.3892 -1.0000 -1.0000 0133075 1573930959.10 151.4702 59.9999 32.0000 1.9498 1.9597 408.9953 411.5395 0.3893 -1.0000 -1.0000 0133153 1573930959.20 151.4364 59.9999 32.0000 1.9492 1.9591 409.0599 411.6032 0.3891 -1.0000 -1.0000 0133216 1573930959.30 151.4264 59.9999 32.0000 1.9495 1.9594 409.0726 411.6144 0.3890 -1.0000 -1.0000 0133278 1573930959.40 151.4264 59.9999 32.0000 1.9499 1.9599 409.0599 411.6020 0.3891 -1.0000 -1.0000 0133356 1573930959.50 151.4264 59.9999 32.0000 1.9493 1.9592 409.0882 411.6322 0.3894 -1.0000 -1.0000 0134044 1573930959.60 151.4264 59.9999 32.0000 1.9503 1.9602 409.0080 411.5512 0.3893 -1.0000 -1.0000 0134106 1573930959.70 151.4264 59.9999 32.0000 1.9503 1.9603 408.8664 411.4118 0.3896 -1.0000 -1.0000 0134169 1573930959.80 151.4736 60.0003 32.0000 1.9507 1.9607 408.8437 411.3880 0.3896 -1.0000 -1.0000 0134232 1573930959.90 151.4806 60.0003 32.0000 1.9503 1.9603 408.8156 411.3565 0.3891 -1.0000 -1.0000 0134294 1573930960.00 151.4806 60.0003 32.0000 1.9506 1.9605 409.0134 411.5571 0.3891 -1.0000 -1.0000 0134372 1573930960.10 151.4806 60.0003 32.0000 1.9502 1.9601 409.0749 411.6174 0.3891 -1.0000 -1.0000 0134434 1573930960.20 151.4806 60.0003 32.0000 1.9496 1.9596 409.0353 411.5757 0.3887 -1.0000 -1.0000 0134497 1573930960.30 151.4806 60.0003 32.0000 1.9492 1.9592 409.0475 411.5893 0.3890 -1.0000 -1.0000 0134575 1573930960.40 151.4806 60.0003 32.0000 1.9494 1.9593 409.0572 411.5994 0.3890 -1.0000 -1.0000 0134872 1573930960.50 151.4806 60.0003 32.0000 1.9490 1.9590 409.1395 411.6790 0.3885 -1.0000 -1.0000 0134934 1573930960.60 151.4806 60.0003 32.0000 1.9491 1.9591 409.0281 411.5699 0.3889 -1.0000 -1.0000 0135012 1573930960.70 151.4806 60.0003 32.0000 1.9507 1.9606 408.9744 411.5155 0.3889 -1.0000 -1.0000 0135075 1573930960.80 151.4806 60.0003 32.0000 1.9508 1.9607 408.7894 411.3282 0.3887 -1.0000 -1.0000 0135137 1573930960.90 151.4458 60.0003 32.0000 1.9501 1.9600 408.8274 411.3671 0.3889 -1.0000 -1.0000 0135216 1573930961.00 151.4395 60.0003 32.0000 1.9506 1.9605 408.8346 411.3757 0.3890 -1.0000 -1.0000 0135278 1573930961.10 151.4395 60.0003 32.0000 1.9503 1.9603 408.9252 411.4669 0.3891 -1.0000 -1.0000 0135778 1573930961.20 151.4395 60.0003 32.0000 1.9499 1.9599 409.0571 411.6008 0.3893 -1.0000 -1.0000 0135841 1573930961.30 151.4395 60.0003 32.0000 1.9492 1.9592 409.0419 411.5849 0.3890 -1.0000 -1.0000 0135903 1573930961.40 151.4666 60.0003 32.0000 1.9504 1.9603 409.0942 411.6372 0.3891 -1.0000 -1.0000 0135997 1573930961.50 151.5869 60.0003 32.0000 1.9506 1.9605 409.0797 411.6229 0.3891 -1.0000 -1.0000 0136059 1573930961.60 151.5869 60.0003 32.0000 1.9500 1.9600 409.0149 411.5571 0.3891 -1.0000 -1.0000 0136122 1573930961.70 151.5869 60.0003 32.0000 1.9506 1.9606 409.0799 411.6231 0.3892 -1.0000 -1.0000 0136200 1573930961.80 151.5869 60.0003 32.0000 1.9505 1.9604 408.9104 411.4536 0.3892 -1.0000 -1.0000 0136263 1573930961.90 151.5869 60.0003 32.0000 1.9509 1.9609 408.8983 411.4400 0.3891 -1.0000 -1.0000 0136325 1573930962.00 151.4845 60.0003 32.0000 1.9509 1.9608 408.8304 411.3738 0.3895 -1.0000 -1.0000 0136387 1573930962.10 151.4845 60.0003 32.0000 1.9506 1.9605 408.9136 411.4573 0.3894 -1.0000 -1.0000 0136497 1573930962.20 151.4845 60.0003 32.0000 1.9507 1.9606 409.0213 411.5650 0.3892 -1.0000 -1.0000 0136560 1573930962.30 151.4845 60.0003 32.0000 1.9500 1.9600 409.1266 411.6700 0.3891 -1.0000 -1.0000 0136637 1573930962.40 151.4845 60.0003 32.0000 1.9504 1.9603 409.2316 411.7776 0.3894 -1.0000 -1.0000 0136700 1573930962.50 151.4845 60.0003 32.0000 1.9500 1.9599 409.0408 411.5855 0.3894 -1.0000 -1.0000 0136763 1573930962.60 151.5346 60.0003 32.0000 1.9509 1.9608 409.0811 411.6273 0.3897 -1.0000 -1.0000 0136825 1573930962.70 151.5773 60.0003 32.0000 1.9510 1.9610 408.8604 411.4052 0.3896 -1.0000 -1.0000 0136887 1573930962.80 151.4799 60.0003 32.0000 1.9519 1.9619 408.9103 411.4564 0.3898 -1.0000 -1.0000 0136950 1573930962.90 151.4778 60.0003 32.0000 1.9510 1.9610 408.9385 411.4855 0.3899 -1.0000 -1.0000 0137028 1573930963.00 151.4778 60.0003 32.0000 1.9510 1.9610 409.0145 411.5623 0.3899 -1.0000 -1.0000 0137091 1573930963.10 151.4778 60.0003 32.0000 1.9504 1.9604 408.9727 411.5198 0.3899 -1.0000 -1.0000 0137169 1573930963.20 151.4778 60.0003 32.0000 1.9499 1.9599 408.9254 411.4720 0.3898 -1.0000 -1.0000 0137309 1573930963.30 151.4778 60.0003 32.0000 1.9493 1.9593 409.0046 411.5490 0.3895 -1.0000 -1.0000 0137372 1573930963.40 151.4778 60.0003 32.0000 1.9500 1.9599 409.0342 411.5813 0.3898 -1.0000 -1.0000 0137434 1573930963.50 151.4778 60.0003 32.0000 1.9504 1.9604 408.9074 411.4538 0.3898 -1.0000 -1.0000 0137497 1573930963.60 151.4778 60.0003 32.0000 1.9503 1.9602 408.9397 411.4850 0.3896 -1.0000 -1.0000 0137559 1573930963.70 151.4778 60.0003 32.0000 1.9500 1.9599 408.8894 411.4355 0.3897 -1.0000 -1.0000 0137997 1573930963.80 151.4914 60.0003 32.0000 1.9507 1.9607 408.8933 411.4380 0.3895 -1.0000 -1.0000 0138059 1573930963.90 151.4914 60.0003 32.0000 1.9507 1.9606 408.9445 411.4906 0.3898 -1.0000 -1.0000 0138122 1573930964.00 151.4914 60.0003 32.0000 1.9507 1.9607 408.9495 411.4935 0.3895 -1.0000 -1.0000 0138387 1573930964.10 151.4914 60.0003 32.0000 1.9499 1.9598 408.9038 411.4483 0.3895 -1.0000 -1.0000 0138450 1573930964.20 151.4914 60.0003 32.0000 1.9495 1.9594 409.0523 411.5985 0.3897 -1.0000 -1.0000 0138513 1573930964.30 151.4914 60.0003 32.0000 1.9488 1.9588 409.0007 411.5466 0.3895 -1.0000 -1.0000 0138575 1573930964.40 151.4914 60.0003 32.0000 1.9498 1.9598 409.0577 411.6037 0.3897 -1.0000 -1.0000 0138637 1573930964.50 151.4914 60.0003 32.0000 1.9497 1.9597 408.9221 411.4680 0.3897 -1.0000 -1.0000 0138716 1573930964.60 151.4805 60.0003 32.0000 1.9499 1.9599 408.8986 411.4436 0.3896 -1.0000 -1.0000 0138778 1573930964.70 151.4805 60.0003 32.0000 1.9498 1.9598 408.8962 411.4416 0.3897 -1.0000 -1.0000 0139309 1573930964.80 151.4805 60.0003 32.0000 1.9511 1.9611 408.9416 411.4873 0.3896 -1.0000 -1.0000 0139372 1573930964.90 151.4805 60.0003 32.0000 1.9507 1.9607 408.8282 411.3738 0.3897 -1.0000 -1.0000 0139450 1573930965.00 151.5548 59.9998 32.0000 1.9508 1.9607 408.8127 411.3568 0.3895 -1.0000 -1.0000 0139513 1573930965.10 151.5548 59.9998 32.0000 1.9501 1.9601 408.8987 411.4440 0.3896 -1.0000 -1.0000 0139575 1573930965.20 151.5548 59.9998 32.0000 1.9495 1.9595 408.9532 411.4977 0.3895 -1.0000 -1.0000 0139637 1573930965.30 151.5548 59.9998 32.0000 1.9496 1.9596 409.0635 411.6086 0.3895 -1.0000 -1.0000 0139700 1573930965.40 151.5548 59.9998 32.0000 1.9507 1.9607 409.0939 411.6389 0.3894 -1.0000 -1.0000 0139778 1573930965.50 151.5430 59.9998 32.0000 1.9505 1.9605 409.0193 411.5674 0.3899 -1.0000 -1.0000 0139841 1573930965.60 151.5430 59.9998 32.0000 1.9496 1.9596 409.0183 411.5658 0.3898 -1.0000 -1.0000 0139903 1573930965.70 151.5430 59.9998 32.0000 1.9506 1.9605 408.8674 411.4128 0.3897 -1.0000 -1.0000 0139981 1573930965.80 151.5430 59.9998 32.0000 1.9503 1.9603 408.8135 411.3570 0.3896 -1.0000 -1.0000 0140044 1573930965.90 151.5430 59.9998 32.0000 1.9509 1.9609 408.8307 411.3763 0.3895 -1.0000 -1.0000 0140106 1573930966.00 151.5430 59.9998 32.0000 1.9502 1.9602 409.0037 411.5481 0.3894 -1.0000 -1.0000 0140184 1573930966.10 151.5261 59.9998 32.0000 1.9501 1.9601 408.9429 411.4884 0.3896 -1.0000 -1.0000 0140247 1573930966.20 151.4711 59.9998 32.0000 1.9499 1.9598 409.0166 411.5611 0.3893 -1.0000 -1.0000 0140310 1573930966.30 151.4711 59.9998 32.0000 1.9494 1.9594 409.0707 411.6150 0.3894 -1.0000 -1.0000 0140497 1573930966.40 151.4711 59.9998 32.0000 1.9499 1.9599 409.1323 411.6768 0.3893 -1.0000 -1.0000 0140560 1573930966.50 151.4711 59.9998 32.0000 1.9499 1.9598 409.0015 411.5465 0.3895 -1.0000 -1.0000 0140622 1573930966.60 151.4786 59.9998 32.0000 1.9508 1.9607 408.9803 411.5256 0.3895 -1.0000 -1.0000 0140684 1573930966.70 151.4786 59.9998 32.0000 1.9511 1.9611 408.9062 411.4505 0.3895 -1.0000 -1.0000 0140747 1573930966.80 151.4786 59.9998 32.0000 1.9503 1.9603 408.9465 411.4926 0.3897 -1.0000 -1.0000 0140810 1573930966.90 151.4786 59.9998 32.0000 1.9496 1.9596 408.9748 411.5201 0.3895 -1.0000 -1.0000 0140887 1573930967.00 151.4786 59.9998 32.0000 1.9500 1.9600 409.0789 411.6244 0.3895 -1.0000 -1.0000 0140950 1573930967.10 151.4786 59.9998 32.0000 1.9498 1.9597 409.0656 411.6105 0.3894 -1.0000 -1.0000 0141028 1573930967.20 151.4786 59.9998 32.0000 1.9504 1.9604 409.0798 411.6243 0.3892 -1.0000 -1.0000 0141091 1573930967.30 151.4734 59.9998 32.0000 1.9504 1.9603 408.9999 411.5434 0.3894 -1.0000 -1.0000 0141263 1573930967.40 151.4706 59.9998 32.0000 1.9503 1.9602 408.9266 411.4689 0.3891 -1.0000 -1.0000 0141325 1573930967.50 151.4706 59.9998 32.0000 1.9506 1.9605 408.9565 411.4991 0.3892 -1.0000 -1.0000 0141387 1573930967.60 151.4706 59.9998 32.0000 1.9501 1.9601 408.8626 411.4045 0.3892 -1.0000 -1.0000 0141450 1573930967.70 151.4706 59.9998 32.0000 1.9511 1.9610 408.9106 411.4538 0.3893 -1.0000 -1.0000 0141528 1573930967.80 151.4706 59.9998 32.0000 1.9508 1.9608 408.9038 411.4471 0.3894 -1.0000 -1.0000 0142341 1573930967.90 151.4706 59.9998 32.0000 1.9509 1.9609 409.0543 411.5985 0.3892 -1.0000 -1.0000 0142403 1573930968.00 151.4706 59.9998 32.0000 1.9498 1.9598 409.1253 411.6694 0.3893 -1.0000 -1.0000 0142481 1573930968.10 151.4706 59.9998 32.0000 1.9499 1.9599 409.1116 411.6553 0.3893 -1.0000 -1.0000 0142560 1573930968.20 151.4706 59.9998 32.0000 1.9501 1.9601 409.0326 411.5778 0.3895 -1.0000 -1.0000 0142622 1573930968.30 151.4706 59.9998 32.0000 1.9511 1.9611 408.8878 411.4317 0.3894 -1.0000 -1.0000 0142684 1573930968.40 151.4817 59.9998 32.0000 1.9514 1.9614 408.8938 411.4379 0.3896 -1.0000 -1.0000 0142763 1573930968.50 151.5448 59.9998 32.0000 1.9511 1.9610 408.8878 411.4334 0.3895 -1.0000 -1.0000 0142810 1573930968.60 151.5448 59.9998 32.0000 1.9503 1.9603 408.9083 411.4513 0.3893 -1.0000 -1.0000 0142887 1573930968.70 151.5448 59.9998 32.0000 1.9488 1.9588 409.0919 411.6371 0.3895 -1.0000 -1.0000 0142950 1573930968.80 151.5448 59.9998 32.0000 1.9492 1.9592 409.1942 411.7415 0.3896 -1.0000 -1.0000 0143591 1573930968.90 151.5448 59.9998 32.0000 1.9502 1.9601 409.0714 411.6181 0.3897 -1.0000 -1.0000 0143669 1573930969.00 151.5277 59.9998 32.0000 1.9501 1.9600 409.0249 411.5699 0.3895 -1.0000 -1.0000 0143731 1573930969.10 151.5277 59.9998 32.0000 1.9511 1.9610 408.9568 411.5025 0.3897 -1.0000 -1.0000 0143809 1573930969.20 151.5277 59.9998 32.0000 1.9510 1.9610 408.8646 411.4102 0.3895 -1.0000 -1.0000 0143872 1573930969.30 151.5277 59.9998 32.0000 1.9508 1.9607 408.8699 411.4143 0.3897 -1.0000 -1.0000 0143934 1573930969.40 151.5189 59.9998 32.0000 1.9502 1.9601 408.9650 411.5113 0.3897 -1.0000 -1.0000 0144013 1573930969.50 151.5189 59.9998 32.0000 1.9495 1.9594 409.0680 411.6143 0.3897 -1.0000 -1.0000 0144075 1573930969.60 151.5189 59.9998 32.0000 1.9499 1.9598 409.0507 411.5988 0.3900 -1.0000 -1.0000 0144137 1573930969.70 151.5189 59.9998 32.0000 1.9492 1.9592 409.1011 411.6478 0.3898 -1.0000 -1.0000 0144200 1573930969.80 151.5189 59.9998 32.0000 1.9496 1.9595 409.0453 411.5935 0.3898 -1.0000 -1.0000 0144263 1573930969.90 151.5189 59.9998 32.0000 1.9499 1.9599 409.0773 411.6251 0.3899 -1.0000 -1.0000 0144325 1573930970.00 151.5189 59.9998 32.0000 1.9498 1.9598 409.0163 411.5648 0.3899 -1.0000 -1.0000 0144403 1573930970.10 151.4890 59.9998 32.0000 1.9489 1.9589 409.0185 411.5658 0.3899 -1.0000 -1.0000 0144466 1573930970.20 151.4890 59.9998 32.0000 1.9507 1.9607 408.9641 411.5114 0.3898 -1.0000 -1.0000 0144528 1573930970.30 151.4890 59.9998 32.0000 1.9518 1.9617 408.9195 411.4645 0.3896 -1.0000 -1.0000 0144607 1573930970.40 151.4890 59.9998 32.0000 1.9516 1.9616 408.9067 411.4544 0.3899 -1.0000 -1.0000 0144669 1573930970.50 151.4890 59.9998 32.0000 1.9506 1.9606 408.9418 411.4873 0.3896 -1.0000 -1.0000 0144731 1573930970.60 151.4890 59.9998 32.0000 1.9498 1.9598 408.9615 411.5066 0.3895 -1.0000 -1.0000 0144794 1573930970.70 151.4890 59.9998 32.0000 1.9498 1.9597 409.1295 411.6756 0.3895 -1.0000 -1.0000 0144856 1573930970.80 151.4890 59.9998 32.0000 1.9503 1.9603 409.1417 411.6882 0.3896 -1.0000 -1.0000 0144919 1573930970.90 151.4890 59.9998 32.0000 1.9505 1.9604 409.0754 411.6213 0.3895 -1.0000 -1.0000 0144997 1573930971.00 151.4890 59.9998 32.0000 1.9505 1.9605 408.8801 411.4246 0.3895 -1.0000 -1.0000 0145060 1573930971.10 151.4890 59.9998 32.0000 1.9505 1.9604 408.8732 411.4174 0.3895 -1.0000 -1.0000 0145137 1573930971.20 151.4890 59.9998 32.0000 1.9508 1.9607 408.8602 411.4050 0.3896 -1.0000 -1.0000 0145200 1573930971.30 151.4890 59.9998 32.0000 1.9504 1.9603 408.9354 411.4797 0.3895 -1.0000 -1.0000 0145263 1573930971.40 151.4890 59.9998 32.0000 1.9500 1.9600 409.0652 411.6111 0.3895 -1.0000 -1.0000 0145903 1573930971.50 151.4890 59.9998 32.0000 1.9492 1.9592 409.0709 411.6152 0.3893 -1.0000 -1.0000 0145966 1573930971.60 151.6217 59.9998 32.0000 1.9499 1.9599 409.0838 411.6284 0.3894 -1.0000 -1.0000 0146028 1573930971.70 151.6217 59.9998 32.0000 1.9509 1.9608 409.0513 411.5963 0.3895 -1.0000 -1.0000 0146106 1573930971.80 151.6217 59.9998 32.0000 1.9508 1.9608 408.9934 411.5387 0.3895 -1.0000 -1.0000 0146169 1573930971.90 151.6217 59.9998 32.0000 1.9506 1.9606 408.9028 411.4454 0.3892 -1.0000 -1.0000 0146231 1573930972.00 151.6217 59.9998 32.0000 1.9508 1.9608 408.9260 411.4691 0.3892 -1.0000 -1.0000 0146310 1573930972.10 151.6155 59.9998 32.0000 1.9501 1.9601 408.8956 411.4381 0.3893 -1.0000 -1.0000 0146372 1573930972.20 151.5819 59.9998 32.0000 1.9504 1.9603 408.9308 411.4744 0.3894 -1.0000 -1.0000 0146434 1573930972.30 151.5819 59.9998 32.0000 1.9503 1.9602 408.9196 411.4635 0.3893 -1.0000 -1.0000 0146513 1573930972.40 151.5819 59.9998 32.0000 1.9508 1.9607 408.9546 411.4978 0.3893 -1.0000 -1.0000 0146575 1573930972.50 151.5815 59.9998 32.0000 1.9504 1.9604 408.9957 411.5398 0.3894 -1.0000 -1.0000 0146637 1573930972.60 151.5785 59.9998 32.0000 1.9500 1.9599 409.0815 411.6244 0.3891 -1.0000 -1.0000 0146700 1573930972.70 151.5785 59.9998 32.0000 1.9502 1.9602 408.9384 411.4815 0.3892 -1.0000 -1.0000 0146763 1573930972.80 151.5785 59.9998 32.0000 1.9507 1.9606 408.9244 411.4681 0.3895 -1.0000 -1.0000 0146825 1573930972.90 151.5785 59.9998 32.0000 1.9508 1.9608 408.8614 411.4040 0.3893 -1.0000 -1.0000 0147013 1573930973.00 151.5785 59.9998 32.0000 1.9506 1.9605 408.8845 411.4283 0.3894 -1.0000 -1.0000 0147075 1573930973.10 151.5785 59.9998 32.0000 1.9505 1.9604 408.8512 411.3944 0.3894 -1.0000 -1.0000 0147153 1573930973.20 151.5785 59.9998 32.0000 1.9502 1.9601 408.9508 411.4927 0.3891 -1.0000 -1.0000 0147216 1573930973.30 151.5785 59.9998 32.0000 1.9498 1.9597 409.0590 411.6025 0.3893 -1.0000 -1.0000 0147278 1573930973.40 151.5785 59.9998 32.0000 1.9499 1.9599 409.0345 411.5788 0.3893 -1.0000 -1.0000 0147341 1573930973.50 151.5785 59.9998 32.0000 1.9498 1.9597 409.0189 411.5624 0.3893 -1.0000 -1.0000 0147747 1573930973.60 151.5785 59.9998 32.0000 1.9503 1.9602 409.0576 411.6025 0.3894 -1.0000 -1.0000 0147809 1573930973.70 151.5785 59.9998 32.0000 1.9503 1.9603 408.9094 411.4530 0.3893 -1.0000 -1.0000 0147872 1573930973.80 151.5785 59.9998 32.0000 1.9498 1.9597 408.8758 411.4185 0.3892 -1.0000 -1.0000 0147934 1573930973.90 151.5785 59.9998 32.0000 1.9501 1.9601 408.8884 411.4317 0.3893 -1.0000 -1.0000 0148013 1573930974.00 151.4828 59.9998 32.0000 1.9498 1.9598 408.9335 411.4772 0.3892 -1.0000 -1.0000 0148247 1573930974.10 151.4326 59.9998 32.0000 1.9501 1.9601 408.9749 411.5185 0.3893 -1.0000 -1.0000 0148310 1573930974.20 151.4326 59.9998 32.0000 1.9500 1.9599 408.9538 411.4967 0.3892 -1.0000 -1.0000 0148372 1573930974.30 151.4326 59.9998 32.0000 1.9497 1.9596 408.9973 411.5420 0.3894 -1.0000 -1.0000 0148450 1573930974.40 151.4326 59.9998 32.0000 1.9497 1.9597 409.0620 411.6072 0.3895 -1.0000 -1.0000 0148513 1573930974.50 151.5362 59.9998 32.0000 1.9494 1.9594 409.0771 411.6219 0.3893 -1.0000 -1.0000 0148903 1573930974.60 151.4933 59.9998 32.0000 1.9491 1.9590 409.1020 411.6458 0.3893 -1.0000 -1.0000 0148966 1573930974.70 151.4933 59.9998 32.0000 1.9493 1.9593 409.0834 411.6275 0.3892 -1.0000 -1.0000 0149028 1573930974.80 151.4938 60.0003 32.0000 1.9504 1.9604 409.0184 411.5626 0.3894 -1.0000 -1.0000 0149091 1573930974.90 151.4942 60.0006 32.0000 1.9510 1.9609 408.8211 411.3641 0.3893 -1.0000 -1.0000 0149169 1573930975.00 151.4942 60.0006 32.0000 1.9506 1.9606 408.8179 411.3615 0.3895 -1.0000 -1.0000 0149294 1573930975.10 151.4942 60.0006 32.0000 1.9508 1.9608 408.8535 411.3975 0.3894 -1.0000 -1.0000 0149372 1573930975.20 151.4942 60.0006 32.0000 1.9506 1.9605 408.9275 411.4707 0.3894 -1.0000 -1.0000 0149434 1573930975.30 151.4942 60.0006 32.0000 1.9504 1.9603 408.9363 411.4818 0.3896 -1.0000 -1.0000 0149497 1573930975.40 151.4548 60.0006 32.0000 1.9503 1.9602 409.0339 411.5779 0.3892 -1.0000 -1.0000 0149575 1573930975.50 151.4548 60.0006 32.0000 1.9492 1.9591 409.0007 411.5457 0.3895 -1.0000 -1.0000 0150059 1573930975.60 151.4548 60.0006 32.0000 1.9496 1.9596 409.0683 411.6143 0.3896 -1.0000 -1.0000 0150122 1573930975.70 151.4548 60.0006 32.0000 1.9492 1.9592 408.9479 411.4934 0.3896 -1.0000 -1.0000 0150200 1573930975.80 151.4548 60.0006 32.0000 1.9494 1.9594 408.9922 411.5371 0.3894 -1.0000 -1.0000 0150263 1573930975.90 151.4551 60.0006 32.0000 1.9494 1.9593 408.9007 411.4449 0.3896 -1.0000 -1.0000 0150325 1573930976.00 151.5457 60.0006 32.0000 1.9506 1.9606 408.8119 411.3571 0.3897 -1.0000 -1.0000 0150387 1573930976.10 151.5457 60.0006 32.0000 1.9510 1.9610 408.8890 411.4353 0.3898 -1.0000 -1.0000 0150450 1573930976.20 151.5457 60.0006 32.0000 1.9514 1.9614 408.9630 411.5087 0.3896 -1.0000 -1.0000 0150512 1573930976.30 151.5457 60.0006 32.0000 1.9503 1.9603 409.0766 411.6221 0.3894 -1.0000 -1.0000 0150591 1573930976.40 151.5457 60.0006 32.0000 1.9495 1.9594 409.0178 411.5632 0.3896 -1.0000 -1.0000 0150653 1573930976.50 151.5284 60.0006 32.0000 1.9487 1.9587 409.0375 411.5836 0.3895 -1.0000 -1.0000 0150716 1573930976.60 151.5268 60.0006 32.0000 1.9492 1.9592 409.0403 411.5848 0.3894 -1.0000 -1.0000 0150794 1573930976.70 151.5268 60.0006 32.0000 1.9500 1.9599 408.9690 411.5138 0.3895 -1.0000 -1.0000 0150856 1573930976.80 151.5268 60.0006 32.0000 1.9497 1.9597 409.0128 411.5575 0.3894 -1.0000 -1.0000 0150919 1573930976.90 151.5268 60.0006 32.0000 1.9502 1.9602 408.9082 411.4513 0.3892 -1.0000 -1.0000 0150981 1573930977.00 151.5268 60.0006 32.0000 1.9506 1.9605 408.9000 411.4437 0.3894 -1.0000 -1.0000 0151060 1573930977.10 151.5069 60.0006 32.0000 1.9507 1.9607 408.9792 411.5222 0.3892 -1.0000 -1.0000 0151122 1573930977.20 151.5069 60.0006 32.0000 1.9507 1.9607 408.9954 411.5392 0.3892 -1.0000 -1.0000 0151184 1573930977.30 151.5069 60.0006 32.0000 1.9501 1.9600 409.0198 411.5617 0.3890 -1.0000 -1.0000 0151263 1573930977.40 151.5069 60.0006 32.0000 1.9500 1.9599 409.0239 411.5674 0.3893 -1.0000 -1.0000 0151341 1573930977.50 151.5069 60.0006 32.0000 1.9496 1.9595 409.1038 411.6476 0.3892 -1.0000 -1.0000 0151403 1573930977.60 151.5069 60.0006 32.0000 1.9505 1.9605 409.0736 411.6166 0.3891 -1.0000 -1.0000 0151575 1573930977.70 151.5442 60.0006 32.0000 1.9493 1.9593 409.0359 411.5786 0.3892 -1.0000 -1.0000 0151653 1573930977.80 151.5442 60.0006 32.0000 1.9505 1.9604 409.0292 411.5734 0.3893 -1.0000 -1.0000 0151716 1573930977.90 151.5442 60.0006 32.0000 1.9507 1.9607 408.9296 411.4734 0.3894 -1.0000 -1.0000 0151778 1573930978.00 151.5442 60.0006 32.0000 1.9510 1.9610 408.9073 411.4503 0.3893 -1.0000 -1.0000 0151841 1573930978.10 151.5442 60.0006 32.0000 1.9512 1.9611 408.9268 411.4698 0.3892 -1.0000 -1.0000 0152310 1573930978.20 151.5442 60.0006 32.0000 1.9510 1.9610 409.0332 411.5759 0.3891 -1.0000 -1.0000 0152372 1573930978.30 151.4567 60.0006 32.0000 1.9511 1.9611 409.0731 411.6159 0.3891 -1.0000 -1.0000 0152434 1573930978.40 151.4567 60.0006 32.0000 1.9506 1.9606 409.0409 411.5836 0.3891 -1.0000 -1.0000 0152513 1573930978.50 151.4567 60.0006 32.0000 1.9498 1.9597 409.0128 411.5552 0.3891 -1.0000 -1.0000 0152560 1573930978.60 151.4567 60.0006 32.0000 1.9501 1.9600 409.0295 411.5716 0.3891 -1.0000 -1.0000 0152841 1573930978.70 151.4567 60.0006 32.0000 1.9500 1.9600 409.2086 411.7549 0.3894 -1.0000 -1.0000 0152903 1573930978.80 151.5326 60.0006 32.0000 1.9506 1.9606 409.0707 411.6153 0.3894 -1.0000 -1.0000 0152966 1573930978.90 151.5326 60.0006 32.0000 1.9500 1.9600 409.0213 411.5658 0.3893 -1.0000 -1.0000 0153044 1573930979.00 151.5326 60.0006 32.0000 1.9510 1.9609 408.8852 411.4274 0.3892 -1.0000 -1.0000 0153107 1573930979.10 151.5326 60.0006 32.0000 1.9509 1.9609 408.9218 411.4658 0.3896 -1.0000 -1.0000 0153309 1573930979.20 151.5326 60.0006 32.0000 1.9513 1.9613 408.7583 411.3026 0.3895 -1.0000 -1.0000 0153372 1573930979.30 151.5124 60.0006 32.0000 1.9505 1.9605 408.9128 411.4564 0.3893 -1.0000 -1.0000 0153434 1573930979.40 151.4276 60.0006 32.0000 1.9501 1.9600 409.1082 411.6528 0.3895 -1.0000 -1.0000 0153497 1573930979.50 151.4276 60.0006 32.0000 1.9504 1.9604 408.9678 411.5126 0.3894 -1.0000 -1.0000 0153559 1573930979.60 151.4276 60.0006 32.0000 1.9506 1.9606 409.0599 411.6051 0.3895 -1.0000 -1.0000 0153794 1573930979.70 151.4276 60.0006 32.0000 1.9501 1.9601 409.1463 411.6915 0.3893 -1.0000 -1.0000 0153872 1573930979.80 151.4276 60.0006 32.0000 1.9499 1.9599 409.1343 411.6781 0.3891 -1.0000 -1.0000 0153934 1573930979.90 151.5625 60.0003 32.0000 1.9505 1.9605 409.0998 411.6456 0.3894 -1.0000 -1.0000 0153997 1573930980.00 151.5625 60.0003 32.0000 1.9503 1.9603 409.0526 411.5964 0.3892 -1.0000 -1.0000 0154059 1573930980.10 151.5625 60.0003 32.0000 1.9507 1.9607 408.9625 411.5066 0.3895 -1.0000 -1.0000 0154294 1573930980.20 151.5625 60.0003 32.0000 1.9507 1.9606 408.8935 411.4368 0.3893 -1.0000 -1.0000 0154356 1573930980.30 151.5625 60.0003 32.0000 1.9502 1.9602 408.8636 411.4057 0.3893 -1.0000 -1.0000 0154434 1573930980.40 151.5625 60.0003 32.0000 1.9502 1.9602 408.8261 411.3684 0.3892 -1.0000 -1.0000 0154497 1573930980.50 151.4700 60.0003 32.0000 1.9502 1.9602 409.0344 411.5782 0.3893 -1.0000 -1.0000 0154560 1573930980.60 151.4700 60.0003 32.0000 1.9501 1.9601 409.0750 411.6181 0.3892 -1.0000 -1.0000 0154637 1573930980.70 151.4700 60.0003 32.0000 1.9502 1.9602 409.0192 411.5620 0.3890 -1.0000 -1.0000 0155013 1573930980.80 151.4700 60.0003 32.0000 1.9496 1.9596 409.0173 411.5598 0.3890 -1.0000 -1.0000 0155075 1573930980.90 151.4700 60.0003 32.0000 1.9505 1.9605 408.9926 411.5364 0.3893 -1.0000 -1.0000 0155137 1573930981.00 151.4722 60.0003 32.0000 1.9501 1.9601 408.9619 411.5052 0.3893 -1.0000 -1.0000 0155200 1573930981.10 151.5435 60.0003 32.0000 1.9508 1.9608 408.9847 411.5290 0.3894 -1.0000 -1.0000 0155278 1573930981.20 151.5435 60.0003 32.0000 1.9506 1.9606 409.0073 411.5527 0.3896 -1.0000 -1.0000 0155622 1573930981.30 151.5435 60.0003 32.0000 1.9504 1.9604 408.8538 411.3982 0.3895 -1.0000 -1.0000 0155684 1573930981.40 151.5435 60.0003 32.0000 1.9497 1.9597 408.7702 411.3140 0.3895 -1.0000 -1.0000 0155763 1573930981.50 151.5435 60.0003 32.0000 1.9502 1.9602 408.9277 411.4706 0.3893 -1.0000 -1.0000 0155825 1573930981.60 151.4421 60.0003 32.0000 1.9502 1.9602 409.0402 411.5853 0.3894 -1.0000 -1.0000 0155887 1573930981.70 151.4421 60.0003 32.0000 1.9505 1.9605 409.1144 411.6598 0.3895 -1.0000 -1.0000 0156075 1573930981.80 151.4421 60.0003 32.0000 1.9505 1.9605 408.9585 411.5039 0.3896 -1.0000 -1.0000 0156137 1573930981.90 151.4421 60.0003 32.0000 1.9505 1.9605 409.0287 411.5752 0.3896 -1.0000 -1.0000 0156200 1573930982.00 151.4421 60.0003 32.0000 1.9510 1.9610 408.8541 411.3986 0.3896 -1.0000 -1.0000 0156263 1573930982.10 151.4421 60.0003 32.0000 1.9511 1.9611 408.8537 411.3992 0.3897 -1.0000 -1.0000 0156325 1573930982.20 151.5821 60.0003 32.0000 1.9507 1.9607 408.8711 411.4160 0.3894 -1.0000 -1.0000 0156387 1573930982.30 151.5821 60.0003 32.0000 1.9508 1.9607 408.9255 411.4685 0.3893 -1.0000 -1.0000 0156466 1573930982.40 151.5821 60.0003 32.0000 1.9507 1.9606 408.9546 411.4966 0.3891 -1.0000 -1.0000 0156528 1573930982.50 151.5821 60.0003 32.0000 1.9509 1.9608 408.8998 411.4414 0.3888 -1.0000 -1.0000 0156591 1573930982.60 151.5821 60.0003 32.0000 1.9502 1.9601 409.0238 411.5642 0.3889 -1.0000 -1.0000 0156669 1573930982.70 151.4140 60.0003 32.0000 1.9502 1.9601 408.9166 411.4553 0.3886 -1.0000 -1.0000 0156841 1573930982.80 151.4140 60.0003 32.0000 1.9502 1.9602 408.9848 411.5244 0.3886 -1.0000 -1.0000 0156903 1573930982.90 151.4140 60.0003 32.0000 1.9503 1.9602 409.0413 411.5819 0.3889 -1.0000 -1.0000 0156981 1573930983.00 151.4140 60.0003 32.0000 1.9503 1.9602 409.0250 411.5637 0.3884 -1.0000 -1.0000 0157044 1573930983.10 151.4140 60.0003 32.0000 1.9508 1.9608 409.0021 411.5391 0.3883 -1.0000 -1.0000 0157122 1573930983.20 151.4591 60.0003 32.0000 1.9510 1.9609 408.9167 411.4537 0.3884 -1.0000 -1.0000 0157184 1573930983.30 151.5697 60.0003 32.0000 1.9505 1.9604 408.8522 411.3881 0.3882 -1.0000 -1.0000 0157309 1573930983.40 151.5697 60.0003 32.0000 1.9509 1.9608 408.8784 411.4115 0.3879 -1.0000 -1.0000 0157372 1573930983.50 151.5697 60.0003 32.0000 1.9506 1.9605 408.8745 411.4084 0.3879 -1.0000 -1.0000 0157434 1573930983.60 151.5697 60.0003 32.0000 1.9504 1.9603 409.0416 411.5772 0.3881 -1.0000 -1.0000 0157497 1573930983.70 151.5697 60.0003 32.0000 1.9501 1.9600 409.0498 411.5846 0.3879 -1.0000 -1.0000 0157575 1573930983.80 151.5697 60.0003 32.0000 1.9497 1.9596 409.1193 411.6541 0.3878 -1.0000 -1.0000 0157809 1573930983.90 151.5697 60.0003 32.0000 1.9496 1.9595 408.9601 411.4933 0.3877 -1.0000 -1.0000 0157872 1573930984.00 151.5079 60.0003 32.0000 1.9500 1.9599 408.9017 411.4337 0.3875 -1.0000 -1.0000 0157950 1573930984.10 151.5079 60.0003 32.0000 1.9506 1.9605 408.8439 411.3746 0.3876 -1.0000 -1.0000 0158013 1573930984.20 151.5079 60.0003 32.0000 1.9510 1.9609 408.9282 411.4611 0.3876 -1.0000 -1.0000 0158075 1573930984.30 151.5079 60.0003 32.0000 1.9511 1.9610 408.9471 411.4782 0.3874 -1.0000 -1.0000 0158560 1573930984.40 151.5079 60.0003 32.0000 1.9509 1.9609 408.9796 411.5117 0.3875 -1.0000 -1.0000 0158622 1573930984.50 151.5649 60.0002 32.0000 1.9501 1.9600 409.0584 411.5901 0.3874 -1.0000 -1.0000 0158684 1573930984.60 151.5857 60.0001 32.0000 1.9503 1.9602 409.0482 411.5793 0.3874 -1.0000 -1.0000 0158763 1573930984.70 151.5857 60.0001 32.0000 1.9504 1.9604 409.1104 411.6448 0.3877 -1.0000 -1.0000 0158825 1573930984.80 151.5857 60.0001 32.0000 1.9498 1.9597 409.1000 411.6333 0.3876 -1.0000 -1.0000 0159107 1573930984.90 151.5857 60.0001 32.0000 1.9496 1.9595 409.0733 411.6053 0.3875 -1.0000 -1.0000 0159184 1573930985.00 151.5857 60.0001 32.0000 1.9497 1.9596 409.0582 411.5917 0.3877 -1.0000 -1.0000 0159247 1573930985.10 151.5857 60.0001 32.0000 1.9506 1.9605 408.9196 411.4532 0.3878 -1.0000 -1.0000 0159309 1573930985.20 151.4442 60.0001 32.0000 1.9508 1.9607 408.9587 411.4924 0.3878 -1.0000 -1.0000 0159372 1573930985.30 151.4442 60.0001 32.0000 1.9511 1.9610 408.9261 411.4584 0.3878 -1.0000 -1.0000 0200013 1573930985.40 151.4442 60.0001 32.0000 1.9516 1.9615 408.8807 411.4153 0.3880 -1.0000 -1.0000 0200091 1573930985.50 151.4442 60.0001 32.0000 1.9503 1.9603 409.0224 411.5585 0.3882 -1.0000 -1.0000 0200153 1573930985.60 151.4442 60.0001 32.0000 1.9507 1.9606 408.9949 411.5308 0.3882 -1.0000 -1.0000 0200216 1573930985.70 151.5749 60.0001 32.0000 1.9501 1.9601 408.9768 411.5141 0.3884 -1.0000 -1.0000 0200278 1573930985.80 151.5749 60.0001 32.0000 1.9507 1.9606 409.0294 411.5681 0.3885 -1.0000 -1.0000 0200357 1573930985.90 151.5749 60.0001 32.0000 1.9496 1.9596 409.1582 411.6975 0.3884 -1.0000 -1.0000 0200419 1573930986.00 151.5749 60.0001 32.0000 1.9500 1.9600 409.0862 411.6237 0.3883 -1.0000 -1.0000 0200481 1573930986.10 151.5749 60.0001 32.0000 1.9501 1.9600 409.1146 411.6537 0.3886 -1.0000 -1.0000 0200544 1573930986.20 151.5255 60.0001 32.0000 1.9500 1.9600 408.9481 411.4850 0.3882 -1.0000 -1.0000 0200607 1573930986.30 151.4712 60.0001 32.0000 1.9509 1.9609 408.8300 411.3654 0.3882 -1.0000 -1.0000 0200684 1573930986.40 151.4712 60.0001 32.0000 1.9512 1.9611 408.9013 411.4373 0.3882 -1.0000 -1.0000 0200747 1573930986.50 151.4712 60.0001 32.0000 1.9511 1.9611 408.9146 411.4518 0.3884 -1.0000 -1.0000 0200810 1573930986.60 151.4712 60.0001 32.0000 1.9501 1.9600 409.0123 411.5480 0.3881 -1.0000 -1.0000 0200872 1573930986.70 151.4712 60.0001 32.0000 1.9501 1.9601 409.0254 411.5605 0.3878 -1.0000 -1.0000 0200950 1573930986.80 151.4712 60.0001 32.0000 1.9495 1.9594 409.1238 411.6582 0.3878 -1.0000 -1.0000 0201013 1573930986.90 151.4404 60.0001 32.0000 1.9494 1.9593 409.0993 411.6352 0.3880 -1.0000 -1.0000 0201075 1573930987.00 151.4404 60.0001 32.0000 1.9500 1.9599 409.0504 411.5835 0.3874 -1.0000 -1.0000 0201137 1573930987.10 151.4404 60.0001 32.0000 1.9503 1.9602 409.0511 411.5856 0.3878 -1.0000 -1.0000 0201216 1573930987.20 151.4404 60.0001 32.0000 1.9496 1.9595 409.0736 411.6052 0.3874 -1.0000 -1.0000 0201278 1573930987.30 151.4404 60.0001 32.0000 1.9501 1.9601 408.9637 411.4946 0.3874 -1.0000 -1.0000 0201341 1573930987.40 151.4404 60.0001 32.0000 1.9507 1.9606 408.7970 411.3259 0.3872 -1.0000 -1.0000 0201419 1573930987.50 151.4404 60.0001 32.0000 1.9505 1.9605 408.9035 411.4346 0.3875 -1.0000 -1.0000 0201481 1573930987.60 151.4404 60.0001 32.0000 1.9501 1.9600 408.9834 411.5150 0.3874 -1.0000 -1.0000 0201544 1573930987.70 151.4404 60.0001 32.0000 1.9505 1.9604 409.0984 411.6287 0.3871 -1.0000 -1.0000 0201606 1573930987.80 151.4404 60.0001 32.0000 1.9498 1.9597 409.0694 411.6006 0.3873 -1.0000 -1.0000 0201684 1573930987.90 151.4404 60.0001 32.0000 1.9506 1.9605 409.0862 411.6167 0.3872 -1.0000 -1.0000 0202059 1573930988.00 151.4404 60.0001 32.0000 1.9506 1.9605 409.0630 411.5935 0.3873 -1.0000 -1.0000 0202137 1573930988.10 151.5724 60.0001 32.0000 1.9508 1.9607 408.9810 411.5118 0.3873 -1.0000 -1.0000 0202200 1573930988.20 151.5724 60.0001 32.0000 1.9515 1.9614 408.9117 411.4409 0.3872 -1.0000 -1.0000 0202263 1573930988.30 151.5724 60.0001 32.0000 1.9512 1.9611 408.9073 411.4390 0.3877 -1.0000 -1.0000 0202325 1573930988.40 151.5724 60.0001 32.0000 1.9509 1.9609 408.8682 411.3985 0.3875 -1.0000 -1.0000 0202794 1573930988.50 151.5724 60.0001 32.0000 1.9502 1.9601 408.9035 411.4372 0.3879 -1.0000 -1.0000 0202857 1573930988.60 151.5600 60.0001 32.0000 1.9499 1.9598 409.0378 411.5733 0.3880 -1.0000 -1.0000 0202934 1573930988.70 151.4292 60.0001 32.0000 1.9500 1.9600 409.0737 411.6099 0.3881 -1.0000 -1.0000 0202997 1573930988.80 151.4292 60.0001 32.0000 1.9500 1.9600 409.0833 411.6209 0.3882 -1.0000 -1.0000 0203060 1573930988.90 151.4292 60.0001 32.0000 1.9497 1.9596 409.0721 411.6078 0.3880 -1.0000 -1.0000 0203841 1573930989.00 151.4292 60.0001 32.0000 1.9503 1.9602 409.1561 411.6932 0.3882 -1.0000 -1.0000 0203903 1573930989.10 151.4292 60.0001 32.0000 1.9497 1.9597 409.1073 411.6437 0.3881 -1.0000 -1.0000 0203981 1573930989.20 151.4852 60.0001 32.0000 1.9503 1.9603 409.1086 411.6451 0.3880 -1.0000 -1.0000 0204044 1573930989.30 151.4852 60.0001 32.0000 1.9503 1.9602 408.9446 411.4812 0.3883 -1.0000 -1.0000 0204106 1573930989.40 151.4852 60.0001 32.0000 1.9505 1.9605 408.9842 411.5206 0.3881 -1.0000 -1.0000 0204184 1573930989.50 151.4852 60.0001 32.0000 1.9501 1.9601 408.9016 411.4365 0.3880 -1.0000 -1.0000 0204278 1573930989.60 151.4852 60.0001 32.0000 1.9503 1.9602 408.9574 411.4928 0.3881 -1.0000 -1.0000 0204341 1573930989.70 151.4572 60.0003 32.0000 1.9496 1.9596 409.0084 411.5448 0.3882 -1.0000 -1.0000 0204419 1573930989.80 151.4358 60.0005 32.0000 1.9500 1.9599 409.0417 411.5776 0.3881 -1.0000 -1.0000 0204481 1573930989.90 151.4358 60.0005 32.0000 1.9502 1.9601 409.1122 411.6483 0.3880 -1.0000 -1.0000 0204544 1573930990.00 151.4358 60.0005 32.0000 1.9500 1.9599 409.0722 411.6088 0.3882 -1.0000 -1.0000 0204607 1573930990.10 151.4358 60.0005 32.0000 1.9498 1.9597 409.0112 411.5468 0.3880 -1.0000 -1.0000 0204669 1573930990.20 151.4358 60.0005 32.0000 1.9496 1.9596 408.9545 411.4903 0.3882 -1.0000 -1.0000 0204731 1573930990.30 151.4358 60.0005 32.0000 1.9504 1.9603 408.9483 411.4841 0.3881 -1.0000 -1.0000 0204810 1573930990.40 151.5343 60.0005 32.0000 1.9510 1.9610 408.8637 411.3982 0.3880 -1.0000 -1.0000 0204872 1573930990.50 151.5466 60.0005 32.0000 1.9499 1.9598 408.9171 411.4512 0.3879 -1.0000 -1.0000 0204934 1573930990.60 151.5466 60.0005 32.0000 1.9499 1.9599 408.8816 411.4162 0.3880 -1.0000 -1.0000 0205013 1573930990.70 151.5466 60.0005 32.0000 1.9502 1.9602 408.9005 411.4336 0.3878 -1.0000 -1.0000 0205075 1573930990.80 151.5466 60.0005 32.0000 1.9489 1.9588 409.0072 411.5418 0.3879 -1.0000 -1.0000 0205137 1573930990.90 151.5466 60.0005 32.0000 1.9502 1.9601 409.0253 411.5604 0.3880 -1.0000 -1.0000 0205200 1573930991.00 151.5466 60.0005 32.0000 1.9498 1.9597 409.0054 411.5422 0.3881 -1.0000 -1.0000 0205263 1573930991.10 151.5466 60.0005 32.0000 1.9495 1.9594 409.0802 411.6148 0.3878 -1.0000 -1.0000 0205341 1573930991.20 151.5466 60.0005 32.0000 1.9499 1.9598 409.0813 411.6162 0.3879 -1.0000 -1.0000 0205403 1573930991.30 151.5466 60.0005 32.0000 1.9504 1.9604 409.0471 411.5830 0.3881 -1.0000 -1.0000 0205466 1573930991.40 151.5466 60.0005 32.0000 1.9497 1.9596 409.0325 411.5691 0.3882 -1.0000 -1.0000 0205544 1573930991.50 151.5466 60.0005 32.0000 1.9502 1.9601 408.9803 411.5172 0.3883 -1.0000 -1.0000 0205606 1573930991.60 151.4162 60.0005 32.0000 1.9495 1.9594 408.9864 411.5221 0.3882 -1.0000 -1.0000 0205669 1573930991.70 151.4162 60.0005 32.0000 1.9503 1.9602 408.8823 411.4194 0.3884 -1.0000 -1.0000 0205731 1573930991.80 151.4162 60.0005 32.0000 1.9503 1.9603 408.8718 411.4080 0.3883 -1.0000 -1.0000 0205794 1573930991.90 151.4162 60.0005 32.0000 1.9507 1.9606 408.9593 411.4963 0.3882 -1.0000 -1.0000 0205856 1573930992.00 151.4162 60.0005 32.0000 1.9500 1.9599 408.9899 411.5251 0.3880 -1.0000 -1.0000 0206497 1573930992.10 151.4162 60.0005 32.0000 1.9498 1.9597 409.0213 411.5549 0.3876 -1.0000 -1.0000 0206560 1573930992.20 151.5643 60.0005 32.0000 1.9491 1.9590 409.0864 411.6190 0.3875 -1.0000 -1.0000 0206622 1573930992.30 151.5643 60.0005 32.0000 1.9501 1.9600 409.0268 411.5588 0.3874 -1.0000 -1.0000 0206700 1573930992.40 151.5643 60.0005 32.0000 1.9506 1.9605 409.0439 411.5748 0.3874 -1.0000 -1.0000 0206763 1573930992.50 151.5643 60.0005 32.0000 1.9504 1.9603 409.0483 411.5768 0.3869 -1.0000 -1.0000 0206825 1573930992.60 151.5643 60.0005 32.0000 1.9505 1.9604 408.8537 411.3834 0.3872 -1.0000 -1.0000 0206903 1573930992.70 151.4350 60.0005 32.0000 1.9506 1.9605 408.9036 411.4317 0.3870 -1.0000 -1.0000 0206966 1573930992.80 151.4350 60.0005 32.0000 1.9500 1.9599 408.9149 411.4439 0.3872 -1.0000 -1.0000 0207028 1573930992.90 151.4350 60.0005 32.0000 1.9496 1.9595 408.9092 411.4387 0.3873 -1.0000 -1.0000 0207091 1573930993.00 151.4350 60.0005 32.0000 1.9492 1.9592 408.9754 411.5072 0.3875 -1.0000 -1.0000 0207325 1573930993.10 151.4350 60.0005 32.0000 1.9494 1.9593 408.9495 411.4810 0.3875 -1.0000 -1.0000 0207403 1573930993.20 151.5568 60.0005 32.0000 1.9503 1.9602 408.9272 411.4601 0.3878 -1.0000 -1.0000 0207466 1573930993.30 151.5568 60.0005 32.0000 1.9507 1.9606 408.9924 411.5253 0.3876 -1.0000 -1.0000 0207528 1573930993.40 151.5568 60.0005 32.0000 1.9512 1.9611 408.9434 411.4759 0.3876 -1.0000 -1.0000 0207591 1573930993.50 151.5568 60.0005 32.0000 1.9508 1.9607 408.9239 411.4559 0.3876 -1.0000 -1.0000 0207653 1573930993.60 151.5568 60.0005 32.0000 1.9505 1.9604 408.8642 411.3964 0.3876 -1.0000 -1.0000 0207747 1573930993.70 151.5568 60.0005 32.0000 1.9511 1.9610 408.8463 411.3778 0.3876 -1.0000 -1.0000 0207825 1573930993.80 151.4203 60.0005 32.0000 1.9509 1.9608 408.8442 411.3748 0.3875 -1.0000 -1.0000 0207887 1573930993.90 151.4203 60.0005 32.0000 1.9517 1.9616 408.8326 411.3647 0.3878 -1.0000 -1.0000 0207950 1573930994.00 151.4203 60.0005 32.0000 1.9505 1.9604 408.8166 411.3485 0.3875 -1.0000 -1.0000 0208028 1573930994.10 151.4203 60.0005 32.0000 1.9508 1.9607 408.8252 411.3591 0.3879 -1.0000 -1.0000 0208091 1573930994.20 151.4203 60.0005 32.0000 1.9506 1.9605 409.0843 411.6171 0.3876 -1.0000 -1.0000 0208137 1573930994.30 151.5320 60.0005 32.0000 1.9500 1.9599 409.0440 411.5761 0.3874 -1.0000 -1.0000 0208216 1573930994.40 151.5494 60.0005 32.0000 1.9503 1.9602 409.0537 411.5856 0.3875 -1.0000 -1.0000 0208278 1573930994.50 151.5494 60.0005 32.0000 1.9500 1.9599 409.0006 411.5308 0.3872 -1.0000 -1.0000 0208341 1573930994.60 151.5494 60.0005 32.0000 1.9508 1.9607 408.9864 411.5151 0.3871 -1.0000 -1.0000 0208591 1573930994.70 151.5494 60.0005 32.0000 1.9510 1.9609 409.0062 411.5360 0.3872 -1.0000 -1.0000 0208653 1573930994.80 151.5494 60.0005 32.0000 1.9509 1.9608 408.8433 411.3711 0.3871 -1.0000 -1.0000 0208716 1573930994.90 151.5391 60.0004 32.0000 1.9501 1.9600 408.8574 411.3857 0.3869 -1.0000 -1.0000 0208778 1573930995.00 151.4961 60.0000 32.0000 1.9504 1.9603 408.9512 411.4787 0.3870 -1.0000 -1.0000 0208841 1573930995.10 151.4961 60.0000 32.0000 1.9496 1.9595 408.8632 411.3889 0.3866 -1.0000 -1.0000 0209356 1573930995.20 151.4961 60.0000 32.0000 1.9509 1.9608 408.9145 411.4408 0.3867 -1.0000 -1.0000 0209419 1573930995.30 151.4961 60.0000 32.0000 1.9502 1.9601 408.9885 411.5140 0.3865 -1.0000 -1.0000 0209481 1573930995.40 151.4961 60.0000 32.0000 1.9502 1.9601 409.0263 411.5516 0.3864 -1.0000 -1.0000 0209559 1573930995.50 151.4961 60.0000 32.0000 1.9508 1.9607 409.0014 411.5262 0.3864 -1.0000 -1.0000 0209622 1573930995.60 151.4961 60.0000 32.0000 1.9509 1.9608 408.8312 411.3557 0.3866 -1.0000 -1.0000 0209747 1573930995.70 151.4961 60.0000 32.0000 1.9514 1.9613 408.9045 411.4303 0.3867 -1.0000 -1.0000 0209825 1573930995.80 151.5638 60.0000 32.0000 1.9512 1.9611 408.8654 411.3909 0.3867 -1.0000 -1.0000 0209887 1573930995.90 151.5638 60.0000 32.0000 1.9503 1.9602 408.8259 411.3521 0.3867 -1.0000 -1.0000 0209950 1573930996.00 151.5510 60.0000 32.0000 1.9506 1.9605 408.9592 411.4841 0.3865 -1.0000 -1.0000 0210028 1573930996.10 151.5446 60.0000 32.0000 1.9501 1.9600 409.0405 411.5646 0.3862 -1.0000 -1.0000 0210247 1573930996.20 151.5446 60.0000 32.0000 1.9505 1.9604 409.0828 411.6073 0.3863 -1.0000 -1.0000 0210310 1573930996.30 151.5446 60.0000 32.0000 1.9508 1.9607 409.0445 411.5695 0.3865 -1.0000 -1.0000 0210387 1573930996.40 151.5446 60.0000 32.0000 1.9502 1.9601 409.0815 411.6065 0.3863 -1.0000 -1.0000 0210450 1573930996.50 151.5446 60.0000 32.0000 1.9501 1.9599 408.8749 411.4000 0.3866 -1.0000 -1.0000 0210513 1573930996.60 151.4564 60.0000 32.0000 1.9508 1.9607 408.8980 411.4226 0.3865 -1.0000 -1.0000 0210575 1573930996.70 151.4564 60.0000 32.0000 1.9509 1.9608 408.8780 411.4027 0.3866 -1.0000 -1.0000 0210637 1573930996.80 151.4564 60.0000 32.0000 1.9505 1.9604 408.9260 411.4496 0.3863 -1.0000 -1.0000 0210700 1573930996.90 151.4564 60.0000 32.0000 1.9500 1.9599 408.9111 411.4356 0.3864 -1.0000 -1.0000 0210778 1573930997.00 151.4564 60.0000 32.0000 1.9504 1.9603 408.9041 411.4271 0.3862 -1.0000 -1.0000 0210841 1573930997.10 151.4564 60.0000 32.0000 1.9504 1.9603 408.9569 411.4803 0.3862 -1.0000 -1.0000 0211325 1573930997.20 151.4564 60.0000 32.0000 1.9511 1.9610 408.9582 411.4814 0.3863 -1.0000 -1.0000 0211387 1573930997.30 151.4564 60.0000 32.0000 1.9506 1.9605 408.9970 411.5203 0.3861 -1.0000 -1.0000 0211450 1573930997.40 151.4564 60.0000 32.0000 1.9505 1.9603 409.0184 411.5407 0.3859 -1.0000 -1.0000 0211528 1573930997.50 151.4564 60.0000 32.0000 1.9502 1.9600 409.0744 411.5962 0.3860 -1.0000 -1.0000 0211591 1573930997.60 151.4564 60.0000 32.0000 1.9503 1.9602 409.0766 411.6005 0.3863 -1.0000 -1.0000 0211653 1573930997.70 151.4697 60.0000 32.0000 1.9513 1.9612 408.9398 411.4625 0.3861 -1.0000 -1.0000 0211731 1573930997.80 151.4983 60.0000 32.0000 1.9510 1.9609 408.8316 411.3526 0.3860 -1.0000 -1.0000 0211794 1573930997.90 151.4983 60.0000 32.0000 1.9508 1.9607 408.8782 411.3994 0.3859 -1.0000 -1.0000 0211856 1573930998.00 151.4983 60.0000 32.0000 1.9509 1.9608 408.8653 411.3861 0.3860 -1.0000 -1.0000 0211919 1573930998.10 151.4983 60.0000 32.0000 1.9505 1.9604 408.9346 411.4566 0.3860 -1.0000 -1.0000 0211997 1573930998.20 151.4983 60.0000 32.0000 1.9509 1.9608 408.9755 411.4964 0.3859 -1.0000 -1.0000 0212059 1573930998.30 151.5017 60.0000 32.0000 1.9504 1.9603 409.0515 411.5759 0.3865 -1.0000 -1.0000 0212122 1573930998.40 151.5017 60.0000 32.0000 1.9504 1.9603 408.9659 411.4892 0.3862 -1.0000 -1.0000 0212184 1573930998.50 151.5017 60.0000 32.0000 1.9501 1.9600 409.0638 411.5876 0.3861 -1.0000 -1.0000 0212263 1573930998.60 151.5017 60.0000 32.0000 1.9503 1.9602 409.0271 411.5506 0.3863 -1.0000 -1.0000 0212325 1573930998.70 151.5017 60.0000 32.0000 1.9500 1.9599 409.1020 411.6262 0.3862 -1.0000 -1.0000 0212841 1573930998.80 151.5055 60.0000 32.0000 1.9506 1.9605 408.8928 411.4164 0.3864 -1.0000 -1.0000 0212903 1573930998.90 151.5073 60.0000 32.0000 1.9506 1.9605 408.8605 411.3856 0.3866 -1.0000 -1.0000 0212966 1573930999.00 151.5073 60.0000 32.0000 1.9506 1.9605 408.9168 411.4421 0.3865 -1.0000 -1.0000 0213028 1573930999.10 151.5073 60.0000 32.0000 1.9511 1.9610 408.8766 411.4007 0.3864 -1.0000 -1.0000 0213107 1573930999.20 151.5073 60.0000 32.0000 1.9512 1.9611 408.9529 411.4776 0.3865 -1.0000 -1.0000 0213341 1573930999.30 151.5073 60.0000 32.0000 1.9506 1.9605 408.8901 411.4163 0.3867 -1.0000 -1.0000 0213403 1573930999.40 151.4649 60.0000 32.0000 1.9503 1.9602 408.8954 411.4189 0.3863 -1.0000 -1.0000 0213466 1573930999.50 151.6057 60.0000 32.0000 1.9503 1.9602 409.0123 411.5367 0.3864 -1.0000 -1.0000 0213528 1573930999.60 151.6057 60.0000 32.0000 1.9507 1.9606 409.1430 411.6695 0.3865 -1.0000 -1.0000 0213591 1573930999.70 151.6057 60.0000 32.0000 1.9506 1.9605 409.1005 411.6266 0.3865 -1.0000 -1.0000 0213872 1573930999.80 151.6057 60.0000 32.0000 1.9509 1.9608 409.1020 411.6269 0.3863 -1.0000 -1.0000 0213934 1573930999.90 151.6057 60.0000 32.0000 1.9507 1.9606 408.9919 411.5167 0.3865 -1.0000 -1.0000 0213997 1573931000.00 151.5258 59.9997 32.0000 1.9512 1.9611 408.8930 411.4162 0.3862 -1.0000 -1.0000 0214075 1573931000.10 151.5258 59.9997 32.0000 1.9509 1.9608 408.9129 411.4360 0.3862 -1.0000 -1.0000 0214137 1573931000.20 151.5258 59.9997 32.0000 1.9512 1.9611 409.0806 411.6036 0.3861 -1.0000 -1.0000 0214325 1573931000.30 151.5258 59.9997 32.0000 1.9502 1.9601 409.0456 411.5700 0.3864 -1.0000 -1.0000 0214403 1573931000.40 151.5258 59.9997 32.0000 1.9494 1.9593 409.0864 411.6125 0.3863 -1.0000 -1.0000 0214466 1573931000.50 151.5341 59.9997 32.0000 1.9504 1.9603 409.0574 411.5806 0.3862 -1.0000 -1.0000 0214528 1573931000.60 151.5372 59.9997 32.0000 1.9507 1.9606 408.9245 411.4478 0.3863 -1.0000 -1.0000 0214591 1573931000.70 151.5372 59.9997 32.0000 1.9514 1.9613 408.8559 411.3805 0.3864 -1.0000 -1.0000 0214794 1573931000.80 151.5372 59.9997 32.0000 1.9499 1.9598 408.9044 411.4273 0.3862 -1.0000 -1.0000 0214856 1573931000.90 151.5372 59.9997 32.0000 1.9510 1.9609 408.8906 411.4142 0.3864 -1.0000 -1.0000 0214919 1573931001.00 151.5372 59.9997 32.0000 1.9517 1.9615 408.9854 411.5089 0.3863 -1.0000 -1.0000 0214981 1573931001.10 151.5573 59.9997 32.0000 1.9507 1.9606 409.1057 411.6311 0.3864 -1.0000 -1.0000 0215060 1573931001.20 151.5893 59.9997 32.0000 1.9493 1.9591 409.1219 411.6473 0.3864 -1.0000 -1.0000 0215294 1573931001.30 151.5893 59.9997 32.0000 1.9504 1.9603 409.1539 411.6840 0.3869 -1.0000 -1.0000 0215356 1573931001.40 151.5893 59.9997 32.0000 1.9505 1.9604 409.0508 411.5782 0.3866 -1.0000 -1.0000 0215434 1573931001.50 151.5893 59.9997 32.0000 1.9502 1.9601 408.9935 411.5205 0.3869 -1.0000 -1.0000 0215497 1573931001.60 151.5893 59.9997 32.0000 1.9505 1.9604 408.8636 411.3896 0.3868 -1.0000 -1.0000 0215559 1573931001.70 151.5893 59.9997 32.0000 1.9512 1.9611 408.8702 411.3981 0.3871 -1.0000 -1.0000 0215809 1573931001.80 151.4745 59.9997 32.0000 1.9518 1.9618 408.8885 411.4178 0.3871 -1.0000 -1.0000 0215872 1573931001.90 151.4981 59.9997 32.0000 1.9504 1.9603 408.8776 411.4053 0.3870 -1.0000 -1.0000 0215934 1573931002.00 151.4981 59.9997 32.0000 1.9512 1.9611 408.9324 411.4618 0.3872 -1.0000 -1.0000 0216013 1573931002.10 151.4981 59.9997 32.0000 1.9505 1.9604 408.9105 411.4400 0.3872 -1.0000 -1.0000 0216075 1573931002.20 151.4981 59.9997 32.0000 1.9512 1.9611 409.0208 411.5526 0.3875 -1.0000 -1.0000 0216137 1573931002.30 151.4981 59.9997 32.0000 1.9509 1.9608 409.0460 411.5776 0.3875 -1.0000 -1.0000 0216997 1573931002.40 151.5826 59.9997 32.0000 1.9499 1.9599 409.0154 411.5477 0.3875 -1.0000 -1.0000 0217091 1573931002.50 151.5819 59.9997 32.0000 1.9513 1.9612 408.8960 411.4266 0.3873 -1.0000 -1.0000 0217153 1573931002.60 151.5819 59.9997 32.0000 1.9510 1.9609 408.8857 411.4161 0.3874 -1.0000 -1.0000 0217216 1573931002.70 151.5431 59.9997 32.0000 1.9503 1.9602 408.9243 411.4555 0.3874 -1.0000 -1.0000 0217278 1573931002.80 151.4072 59.9997 32.0000 1.9503 1.9602 408.9017 411.4315 0.3873 -1.0000 -1.0000 0217341 1573931002.90 151.4072 59.9997 32.0000 1.9503 1.9602 408.9422 411.4710 0.3870 -1.0000 -1.0000 0217419 1573931003.00 151.4072 59.9997 32.0000 1.9500 1.9599 409.0292 411.5580 0.3871 -1.0000 -1.0000 0217497 1573931003.10 151.4072 59.9997 32.0000 1.9501 1.9601 409.0602 411.5896 0.3870 -1.0000 -1.0000 0217559 1573931003.20 151.4072 59.9997 32.0000 1.9499 1.9598 409.0678 411.5978 0.3872 -1.0000 -1.0000 0217622 1573931003.30 151.5397 59.9997 32.0000 1.9492 1.9591 408.9478 411.4794 0.3875 -1.0000 -1.0000 0217684 1573931003.40 151.5397 59.9997 32.0000 1.9511 1.9610 408.8123 411.3421 0.3872 -1.0000 -1.0000 0217763 1573931003.50 151.5397 59.9997 32.0000 1.9511 1.9610 408.8548 411.3857 0.3875 -1.0000 -1.0000 0217825 1573931003.60 151.5397 59.9997 32.0000 1.9520 1.9619 408.8942 411.4253 0.3873 -1.0000 -1.0000 0217887 1573931003.70 151.5397 59.9997 32.0000 1.9499 1.9598 408.8802 411.4078 0.3870 -1.0000 -1.0000 0217966 1573931003.80 151.5364 59.9997 32.0000 1.9499 1.9598 408.9619 411.4911 0.3871 -1.0000 -1.0000 0218028 1573931003.90 151.5313 59.9997 32.0000 1.9501 1.9600 408.8765 411.4039 0.3870 -1.0000 -1.0000 0218091 1573931004.00 151.5313 59.9997 32.0000 1.9495 1.9594 408.9840 411.5119 0.3868 -1.0000 -1.0000 0218153 1573931004.10 151.5313 59.9997 32.0000 1.9490 1.9589 409.0700 411.5976 0.3868 -1.0000 -1.0000 0218216 1573931004.20 151.5313 59.9997 32.0000 1.9494 1.9592 408.9981 411.5256 0.3866 -1.0000 -1.0000 0218278 1573931004.30 151.5313 59.9997 32.0000 1.9497 1.9595 409.0398 411.5665 0.3869 -1.0000 -1.0000 0218497 1573931004.40 151.5313 59.9997 32.0000 1.9505 1.9604 408.9732 411.4986 0.3866 -1.0000 -1.0000 0218560 1573931004.50 151.5313 59.9997 32.0000 1.9507 1.9606 408.8321 411.3579 0.3868 -1.0000 -1.0000 0218622 1573931004.60 151.5313 59.9997 32.0000 1.9508 1.9607 408.9107 411.4380 0.3867 -1.0000 -1.0000 0218700 1573931004.70 151.5313 59.9997 32.0000 1.9507 1.9606 408.9221 411.4488 0.3868 -1.0000 -1.0000 0218763 1573931004.80 151.5313 59.9997 32.0000 1.9505 1.9604 408.9337 411.4596 0.3867 -1.0000 -1.0000 0218825 1573931004.90 151.6304 59.9989 32.0000 1.9501 1.9600 409.0530 411.5810 0.3870 -1.0000 -1.0000 0218903 1573931005.00 151.6397 59.9989 32.0000 1.9500 1.9599 409.0554 411.5845 0.3869 -1.0000 -1.0000 0218966 1573931005.10 151.6397 59.9989 32.0000 1.9506 1.9605 409.0708 411.6009 0.3871 -1.0000 -1.0000 0219028 1573931005.20 151.6397 59.9989 32.0000 1.9505 1.9604 409.0948 411.6247 0.3871 -1.0000 -1.0000 0219091 1573931005.30 151.6397 59.9989 32.0000 1.9496 1.9595 408.9892 411.5200 0.3874 -1.0000 -1.0000 0219153 1573931005.40 151.6179 59.9989 32.0000 1.9496 1.9595 408.9391 411.4698 0.3872 -1.0000 -1.0000 0219231 1573931005.50 151.4766 59.9989 32.0000 1.9503 1.9602 409.0779 411.6075 0.3871 -1.0000 -1.0000 0219294 1573931005.60 151.4766 59.9989 32.0000 1.9505 1.9604 408.9118 411.4413 0.3872 -1.0000 -1.0000 0219356 1573931005.70 151.4766 59.9989 32.0000 1.9506 1.9605 408.8901 411.4193 0.3872 -1.0000 -1.0000 0219434 1573931005.80 151.4766 59.9989 32.0000 1.9508 1.9607 408.8816 411.4101 0.3871 -1.0000 -1.0000 0219497 1573931005.90 151.4766 59.9989 32.0000 1.9511 1.9610 408.9161 411.4454 0.3872 -1.0000 -1.0000 0220091 1573931006.00 151.5481 59.9989 32.0000 1.9500 1.9599 409.0663 411.5970 0.3872 -1.0000 -1.0000 0220153 1573931006.10 151.5481 59.9989 32.0000 1.9499 1.9598 409.0726 411.6024 0.3871 -1.0000 -1.0000 0220216 1573931006.20 151.5481 59.9989 32.0000 1.9493 1.9592 409.0104 411.5400 0.3872 -1.0000 -1.0000 0220278 1573931006.30 151.5481 59.9989 32.0000 1.9500 1.9599 408.9354 411.4649 0.3872 -1.0000 -1.0000 0220356 1573931006.40 151.5481 59.9989 32.0000 1.9507 1.9606 408.9783 411.5086 0.3873 -1.0000 -1.0000 0220419 1573931006.50 151.4852 59.9989 32.0000 1.9514 1.9613 408.9619 411.4922 0.3873 -1.0000 -1.0000 0220481 1573931006.60 151.4726 59.9989 32.0000 1.9501 1.9600 408.8982 411.4272 0.3870 -1.0000 -1.0000 0220560 1573931006.70 151.4726 59.9989 32.0000 1.9508 1.9606 408.8614 411.3871 0.3868 -1.0000 -1.0000 0220622 1573931006.80 151.4726 59.9989 32.0000 1.9496 1.9595 408.9895 411.5182 0.3870 -1.0000 -1.0000 0220684 1573931006.90 151.4726 59.9989 32.0000 1.9493 1.9592 408.9991 411.5277 0.3870 -1.0000 -1.0000 0221341 1573931007.00 151.4829 59.9989 32.0000 1.9497 1.9596 409.0227 411.5516 0.3870 -1.0000 -1.0000 0221403 1573931007.10 151.5555 59.9989 32.0000 1.9502 1.9601 409.0594 411.5887 0.3872 -1.0000 -1.0000 0221481 1573931007.20 151.5555 59.9989 32.0000 1.9505 1.9605 409.0009 411.5312 0.3872 -1.0000 -1.0000 0221544 1573931007.30 151.5555 59.9989 32.0000 1.9504 1.9603 408.9622 411.4945 0.3875 -1.0000 -1.0000 0221606 1573931007.40 151.5555 59.9989 32.0000 1.9507 1.9606 408.9055 411.4354 0.3872 -1.0000 -1.0000 0221684 1573931007.50 151.5555 59.9989 32.0000 1.9509 1.9608 408.8179 411.3473 0.3873 -1.0000 -1.0000 0221747 1573931007.60 151.4377 59.9989 32.0000 1.9508 1.9607 408.7615 411.2914 0.3875 -1.0000 -1.0000 0221809 1573931007.70 151.4377 59.9989 32.0000 1.9496 1.9595 408.8659 411.3974 0.3875 -1.0000 -1.0000 0221872 1573931007.80 151.4377 59.9989 32.0000 1.9499 1.9598 408.8531 411.3838 0.3875 -1.0000 -1.0000 0221934 1573931007.90 151.4377 59.9989 32.0000 1.9498 1.9597 409.0288 411.5607 0.3875 -1.0000 -1.0000 0222059 1573931008.00 151.4377 59.9989 32.0000 1.9504 1.9603 409.0655 411.5992 0.3876 -1.0000 -1.0000 0222137 1573931008.10 151.4477 59.9989 32.0000 1.9498 1.9597 409.0122 411.5452 0.3878 -1.0000 -1.0000 0222200 1573931008.20 151.4567 59.9989 32.0000 1.9499 1.9599 408.9584 411.4915 0.3875 -1.0000 -1.0000 0222263 1573931008.30 151.4567 59.9989 32.0000 1.9502 1.9601 408.8940 411.4252 0.3876 -1.0000 -1.0000 0222341 1573931008.40 151.4567 59.9989 32.0000 1.9505 1.9604 408.9576 411.4908 0.3877 -1.0000 -1.0000 0223309 1573931008.50 151.4567 59.9989 32.0000 1.9504 1.9603 408.9482 411.4813 0.3878 -1.0000 -1.0000 0223372 1573931008.60 151.4567 59.9989 32.0000 1.9499 1.9598 408.8910 411.4259 0.3880 -1.0000 -1.0000 0223450 1573931008.70 151.5148 59.9989 32.0000 1.9500 1.9599 408.8829 411.4161 0.3878 -1.0000 -1.0000 0223513 1573931008.80 151.5148 59.9989 32.0000 1.9506 1.9605 408.9446 411.4788 0.3879 -1.0000 -1.0000 0223575 1573931008.90 151.5148 59.9989 32.0000 1.9502 1.9601 409.0247 411.5591 0.3877 -1.0000 -1.0000 0223637 1573931009.00 151.5148 59.9989 32.0000 1.9493 1.9592 408.9964 411.5297 0.3879 -1.0000 -1.0000 0223716 1573931009.10 151.5148 59.9989 32.0000 1.9502 1.9601 408.9883 411.5237 0.3880 -1.0000 -1.0000 0223778 1573931009.20 151.5054 59.9989 32.0000 1.9501 1.9600 409.0080 411.5440 0.3881 -1.0000 -1.0000 0223841 1573931009.30 151.5054 59.9989 32.0000 1.9504 1.9604 408.8940 411.4291 0.3881 -1.0000 -1.0000 0223903 1573931009.40 151.5054 59.9989 32.0000 1.9510 1.9609 408.8568 411.3927 0.3883 -1.0000 -1.0000 0223981 1573931009.50 151.5054 59.9989 32.0000 1.9507 1.9606 408.9327 411.4689 0.3882 -1.0000 -1.0000 0224044 1573931009.60 151.5054 59.9989 32.0000 1.9507 1.9607 408.9255 411.4608 0.3881 -1.0000 -1.0000 0224106 1573931009.70 151.5054 59.9989 32.0000 1.9505 1.9604 409.0099 411.5479 0.3885 -1.0000 -1.0000 0224184 1573931009.80 151.4826 59.9992 32.0000 1.9495 1.9595 409.0532 411.5915 0.3883 -1.0000 -1.0000 0224247 1573931009.90 151.4826 59.9992 32.0000 1.9495 1.9595 409.0415 411.5767 0.3880 -1.0000 -1.0000 0224357 1573931010.00 151.4826 59.9992 32.0000 1.9497 1.9596 409.0001 411.5345 0.3878 -1.0000 -1.0000 0224419 1573931010.10 151.4826 59.9992 32.0000 1.9494 1.9594 409.0396 411.5744 0.3879 -1.0000 -1.0000 0224481 1573931010.20 151.4826 59.9992 32.0000 1.9499 1.9599 408.8930 411.4273 0.3879 -1.0000 -1.0000 0224560 1573931010.30 151.4826 59.9992 32.0000 1.9505 1.9605 408.9238 411.4572 0.3879 -1.0000 -1.0000 0224622 1573931010.40 151.4808 59.9992 32.0000 1.9507 1.9606 408.8713 411.4065 0.3882 -1.0000 -1.0000 0224684 1573931010.50 151.4538 59.9992 32.0000 1.9507 1.9606 408.8180 411.3514 0.3879 -1.0000 -1.0000 0224763 1573931010.60 151.4538 59.9992 32.0000 1.9503 1.9602 408.9066 411.4398 0.3878 -1.0000 -1.0000 0224841 1573931010.70 151.4538 59.9992 32.0000 1.9508 1.9607 408.9351 411.4680 0.3877 -1.0000 -1.0000 0224903 1573931010.80 151.4538 59.9992 32.0000 1.9502 1.9602 408.8217 411.3549 0.3880 -1.0000 -1.0000 0224966 1573931010.90 151.4538 59.9992 32.0000 1.9503 1.9602 408.9673 411.5027 0.3880 -1.0000 -1.0000 0225028 1573931011.00 151.4578 59.9992 32.0000 1.9503 1.9602 409.0637 411.5992 0.3880 -1.0000 -1.0000 0225091 1573931011.10 151.4578 59.9992 32.0000 1.9499 1.9598 409.0279 411.5640 0.3882 -1.0000 -1.0000 0225169 1573931011.20 151.4578 59.9992 32.0000 1.9492 1.9591 408.9846 411.5212 0.3882 -1.0000 -1.0000 0225231 1573931011.30 151.4578 59.9992 32.0000 1.9499 1.9598 408.9434 411.4777 0.3878 -1.0000 -1.0000 0225294 1573931011.40 151.4578 59.9992 32.0000 1.9505 1.9604 408.8327 411.3668 0.3880 -1.0000 -1.0000 0225372 1573931011.50 151.4578 59.9992 32.0000 1.9507 1.9606 408.8188 411.3534 0.3880 -1.0000 -1.0000 0225606 1573931011.60 151.4578 59.9992 32.0000 1.9509 1.9608 408.9226 411.4572 0.3880 -1.0000 -1.0000 0225669 1573931011.70 151.4417 59.9992 32.0000 1.9506 1.9605 408.9107 411.4439 0.3878 -1.0000 -1.0000 0225731 1573931011.80 151.4417 59.9992 32.0000 1.9496 1.9595 408.9654 411.5016 0.3881 -1.0000 -1.0000 0225794 1573931011.90 151.4417 59.9992 32.0000 1.9497 1.9597 409.0668 411.6018 0.3879 -1.0000 -1.0000 0225856 1573931012.00 151.4417 59.9992 32.0000 1.9501 1.9600 409.0301 411.5673 0.3883 -1.0000 -1.0000 0226106 1573931012.10 151.4417 59.9992 32.0000 1.9506 1.9605 408.9628 411.4993 0.3882 -1.0000 -1.0000 0226169 1573931012.20 151.5424 59.9992 32.0000 1.9502 1.9602 408.9170 411.4537 0.3884 -1.0000 -1.0000 0226231 1573931012.30 151.5424 59.9992 32.0000 1.9501 1.9600 408.9233 411.4602 0.3883 -1.0000 -1.0000 0226481 1573931012.40 151.5424 59.9992 32.0000 1.9506 1.9606 408.8489 411.3870 0.3884 -1.0000 -1.0000 0226544 1573931012.50 151.5424 59.9992 32.0000 1.9501 1.9600 408.9428 411.4785 0.3881 -1.0000 -1.0000 0226607 1573931012.60 151.5424 59.9992 32.0000 1.9495 1.9594 409.0037 411.5387 0.3879 -1.0000 -1.0000 0226669 1573931012.70 151.5424 59.9992 32.0000 1.9494 1.9593 408.9101 411.4454 0.3880 -1.0000 -1.0000 0226731 1573931012.80 151.4188 59.9992 32.0000 1.9502 1.9601 408.9669 411.5034 0.3881 -1.0000 -1.0000 0226810 1573931012.90 151.3941 59.9992 32.0000 1.9498 1.9597 409.1019 411.6392 0.3882 -1.0000 -1.0000 0226872 1573931013.00 151.3941 59.9992 32.0000 1.9494 1.9594 409.0733 411.6103 0.3882 -1.0000 -1.0000 0227044 1573931013.10 151.3941 59.9992 32.0000 1.9495 1.9594 408.9373 411.4727 0.3881 -1.0000 -1.0000 0227122 1573931013.20 151.3941 59.9992 32.0000 1.9502 1.9601 408.9006 411.4356 0.3881 -1.0000 -1.0000 0227184 1573931013.30 151.4314 59.9992 32.0000 1.9507 1.9606 408.8966 411.4311 0.3880 -1.0000 -1.0000 0227247 1573931013.40 151.4741 59.9992 32.0000 1.9511 1.9610 408.8660 411.3995 0.3878 -1.0000 -1.0000 0227325 1573931013.50 151.4741 59.9992 32.0000 1.9508 1.9608 408.8256 411.3589 0.3879 -1.0000 -1.0000 0227747 1573931013.60 151.4741 59.9992 32.0000 1.9499 1.9598 408.9586 411.4926 0.3878 -1.0000 -1.0000 0227809 1573931013.70 151.4741 59.9992 32.0000 1.9494 1.9594 409.0779 411.6096 0.3875 -1.0000 -1.0000 0227887 1573931013.80 151.4741 59.9992 32.0000 1.9500 1.9599 408.9740 411.5067 0.3876 -1.0000 -1.0000 0227950 1573931013.90 151.4392 59.9992 32.0000 1.9495 1.9594 408.9736 411.5063 0.3876 -1.0000 -1.0000 0228013 1573931014.00 151.4392 59.9992 32.0000 1.9502 1.9601 408.9299 411.4622 0.3877 -1.0000 -1.0000 0228247 1573931014.10 151.4392 59.9992 32.0000 1.9502 1.9601 408.9311 411.4655 0.3880 -1.0000 -1.0000 0228310 1573931014.20 151.4392 59.9992 32.0000 1.9502 1.9601 408.8757 411.4109 0.3882 -1.0000 -1.0000 0228372 1573931014.30 151.4392 59.9992 32.0000 1.9508 1.9607 408.9033 411.4357 0.3876 -1.0000 -1.0000 0228450 1573931014.40 151.5659 59.9992 32.0000 1.9510 1.9609 408.9247 411.4552 0.3874 -1.0000 -1.0000 0228513 1573931014.50 151.6141 59.9992 32.0000 1.9503 1.9602 408.8209 411.3520 0.3876 -1.0000 -1.0000 0228575 1573931014.60 151.6141 59.9992 32.0000 1.9502 1.9601 408.8785 411.4090 0.3873 -1.0000 -1.0000 0228763 1573931014.70 151.6141 59.9992 32.0000 1.9515 1.9614 408.9617 411.4917 0.3872 -1.0000 -1.0000 0228825 1573931014.80 151.6141 59.9992 32.0000 1.9505 1.9604 409.0626 411.5931 0.3872 -1.0000 -1.0000 0228887 1573931014.90 151.6141 59.9992 32.0000 1.9500 1.9599 409.0394 411.5710 0.3874 -1.0000 -1.0000 0228966 1573931015.00 151.4572 60.0001 32.0000 1.9502 1.9601 408.9857 411.5121 0.3867 -1.0000 -1.0000 0229028 1573931015.10 151.4572 60.0001 32.0000 1.9497 1.9596 408.9100 411.4367 0.3868 -1.0000 -1.0000 0229278 1573931015.20 151.4572 60.0001 32.0000 1.9505 1.9604 408.9764 411.5043 0.3869 -1.0000 -1.0000 0229341 1573931015.30 151.4572 60.0001 32.0000 1.9512 1.9611 408.8428 411.3696 0.3868 -1.0000 -1.0000 0229403 1573931015.40 151.4572 60.0001 32.0000 1.9510 1.9609 408.8777 411.4037 0.3867 -1.0000 -1.0000 0229481 1573931015.50 151.4844 60.0001 32.0000 1.9509 1.9608 408.9072 411.4323 0.3865 -1.0000 -1.0000 0229559 1573931015.60 151.4844 60.0001 32.0000 1.9506 1.9605 408.9617 411.4881 0.3866 -1.0000 -1.0000 0229731 1573931015.70 151.4844 60.0001 32.0000 1.9503 1.9602 409.0245 411.5517 0.3870 -1.0000 -1.0000 0229809 1573931015.80 151.4844 60.0001 32.0000 1.9498 1.9597 409.0900 411.6187 0.3869 -1.0000 -1.0000 0229919 1573931015.90 151.4844 60.0001 32.0000 1.9506 1.9605 408.9656 411.4952 0.3871 -1.0000 -1.0000 0229981 1573931016.00 151.4827 60.0001 32.0000 1.9505 1.9604 408.9356 411.4614 0.3866 -1.0000 -1.0000 0230059 1573931016.10 151.4538 60.0001 32.0000 1.9512 1.9611 408.8809 411.4063 0.3866 -1.0000 -1.0000 0230122 1573931016.20 151.4538 60.0001 32.0000 1.9512 1.9611 408.8657 411.3917 0.3868 -1.0000 -1.0000 0230184 1573931016.30 151.4538 60.0001 32.0000 1.9507 1.9606 408.8155 411.3424 0.3869 -1.0000 -1.0000 0230263 1573931016.40 151.4538 60.0001 32.0000 1.9500 1.9599 408.8907 411.4176 0.3868 -1.0000 -1.0000 0230325 1573931016.50 151.4538 60.0001 32.0000 1.9497 1.9596 408.9426 411.4682 0.3866 -1.0000 -1.0000 0230387 1573931016.60 151.4350 60.0001 32.0000 1.9500 1.9598 409.0446 411.5716 0.3867 -1.0000 -1.0000 0230622 1573931016.70 151.4350 60.0001 32.0000 1.9504 1.9603 409.0541 411.5823 0.3870 -1.0000 -1.0000 0230684 1573931016.80 151.4350 60.0001 32.0000 1.9504 1.9603 409.0786 411.6100 0.3874 -1.0000 -1.0000 0230747 1573931016.90 151.4350 60.0001 32.0000 1.9500 1.9599 409.0532 411.5836 0.3872 -1.0000 -1.0000 0230810 1573931017.00 151.4350 60.0001 32.0000 1.9502 1.9601 408.9503 411.4803 0.3873 -1.0000 -1.0000 0230872 1573931017.10 151.4519 60.0001 32.0000 1.9516 1.9616 408.8889 411.4178 0.3871 -1.0000 -1.0000 0231122 1573931017.20 151.4974 60.0001 32.0000 1.9511 1.9611 408.8450 411.3734 0.3871 -1.0000 -1.0000 0231184 1573931017.30 151.4974 60.0001 32.0000 1.9504 1.9603 408.8580 411.3854 0.3870 -1.0000 -1.0000 0231247 1573931017.40 151.4974 60.0001 32.0000 1.9496 1.9594 408.9481 411.4748 0.3867 -1.0000 -1.0000 0231325 1573931017.50 151.4974 60.0001 32.0000 1.9495 1.9593 409.0552 411.5814 0.3864 -1.0000 -1.0000 0231387 1573931017.60 151.4974 60.0001 32.0000 1.9492 1.9591 409.0047 411.5281 0.3863 -1.0000 -1.0000 0231606 1573931017.70 151.4974 60.0001 32.0000 1.9500 1.9599 408.9608 411.4828 0.3858 -1.0000 -1.0000 0231684 1573931017.80 151.4668 60.0001 32.0000 1.9507 1.9605 408.9431 411.4621 0.3857 -1.0000 -1.0000 0231747 1573931017.90 151.4668 60.0001 32.0000 1.9504 1.9603 408.8638 411.3859 0.3861 -1.0000 -1.0000 0231809 1573931018.00 151.4668 60.0001 32.0000 1.9508 1.9607 408.8776 411.4001 0.3862 -1.0000 -1.0000 0231872 1573931018.10 151.4668 60.0001 32.0000 1.9512 1.9611 408.8752 411.3973 0.3861 -1.0000 -1.0000 0231934 1573931018.20 151.4668 60.0001 32.0000 1.9510 1.9609 409.1152 411.6388 0.3861 -1.0000 -1.0000 0232059 1573931018.30 151.4979 60.0001 32.0000 1.9499 1.9598 409.0783 411.6021 0.3862 -1.0000 -1.0000 0232137 1573931018.40 151.5213 60.0001 32.0000 1.9504 1.9602 409.1074 411.6321 0.3863 -1.0000 -1.0000 0232200 1573931018.50 151.5213 60.0001 32.0000 1.9501 1.9600 409.0876 411.6124 0.3862 -1.0000 -1.0000 0232263 1573931018.60 151.5213 60.0001 32.0000 1.9502 1.9600 409.0344 411.5586 0.3863 -1.0000 -1.0000 0232341 1573931018.70 151.5213 60.0001 32.0000 1.9503 1.9602 409.0205 411.5453 0.3865 -1.0000 -1.0000 0232825 1573931018.80 151.5213 60.0001 32.0000 1.9505 1.9604 408.9030 411.4280 0.3866 -1.0000 -1.0000 0232872 1573931018.90 151.4380 60.0001 32.0000 1.9512 1.9611 408.8872 411.4123 0.3864 -1.0000 -1.0000 0232950 1573931019.00 151.4380 60.0001 32.0000 1.9497 1.9596 408.9250 411.4500 0.3866 -1.0000 -1.0000 0233012 1573931019.10 151.4380 60.0001 32.0000 1.9502 1.9601 408.8072 411.3300 0.3863 -1.0000 -1.0000 0233169 1573931019.20 151.4380 60.0001 32.0000 1.9505 1.9604 408.9594 411.4827 0.3862 -1.0000 -1.0000 0233341 1573931019.30 151.4380 60.0001 32.0000 1.9506 1.9605 408.9839 411.5083 0.3864 -1.0000 -1.0000 0233403 1573931019.40 151.5156 60.0001 32.0000 1.9501 1.9600 409.0614 411.5861 0.3864 -1.0000 -1.0000 0233481 1573931019.50 151.5182 60.0001 32.0000 1.9499 1.9598 409.0481 411.5731 0.3864 -1.0000 -1.0000 0233544 1573931019.60 151.5182 60.0001 32.0000 1.9502 1.9601 408.9978 411.5226 0.3864 -1.0000 -1.0000 0233606 1573931019.70 151.5182 60.0001 32.0000 1.9506 1.9605 408.9106 411.4345 0.3864 -1.0000 -1.0000 0233841 1573931019.80 151.5182 60.0001 32.0000 1.9506 1.9605 408.9915 411.5167 0.3865 -1.0000 -1.0000 0233903 1573931019.90 151.5167 60.0000 32.0000 1.9502 1.9601 408.9592 411.4852 0.3866 -1.0000 -1.0000 0233966 1573931020.00 151.4948 59.9997 32.0000 1.9503 1.9602 408.8594 411.3844 0.3866 -1.0000 -1.0000 0234044 1573931020.10 151.4948 59.9997 32.0000 1.9500 1.9599 408.8372 411.3617 0.3866 -1.0000 -1.0000 0234106 1573931020.20 151.4948 59.9997 32.0000 1.9497 1.9596 409.0117 411.5372 0.3865 -1.0000 -1.0000 0234325 1573931020.30 151.4948 59.9997 32.0000 1.9503 1.9602 408.9927 411.5202 0.3866 -1.0000 -1.0000 0234403 1573931020.40 151.4948 59.9997 32.0000 1.9493 1.9592 409.0454 411.5689 0.3863 -1.0000 -1.0000 0234466 1573931020.50 151.4386 59.9997 32.0000 1.9501 1.9599 408.8725 411.3966 0.3865 -1.0000 -1.0000 0234528 1573931020.60 151.3914 59.9997 32.0000 1.9500 1.9598 408.9968 411.5208 0.3864 -1.0000 -1.0000 0234591 1573931020.70 151.3914 59.9997 32.0000 1.9499 1.9598 408.8752 411.4009 0.3866 -1.0000 -1.0000 0234669 1573931020.80 151.3914 59.9997 32.0000 1.9506 1.9605 408.8320 411.3582 0.3869 -1.0000 -1.0000 0234810 1573931020.90 151.3914 59.9997 32.0000 1.9503 1.9602 408.8724 411.3999 0.3869 -1.0000 -1.0000 0234888 1573931021.00 151.3914 59.9997 32.0000 1.9500 1.9599 408.8363 411.3641 0.3870 -1.0000 -1.0000 0234950 1573931021.10 151.5485 59.9997 32.0000 1.9503 1.9602 408.9005 411.4283 0.3869 -1.0000 -1.0000 0235013 1573931021.20 151.5485 59.9997 32.0000 1.9504 1.9603 408.9974 411.5245 0.3867 -1.0000 -1.0000 0235075 1573931021.30 151.5485 59.9997 32.0000 1.9505 1.9604 408.9560 411.4816 0.3866 -1.0000 -1.0000 0235309 1573931021.40 151.5485 59.9997 32.0000 1.9492 1.9591 409.0665 411.5921 0.3864 -1.0000 -1.0000 0235388 1573931021.50 151.5485 59.9997 32.0000 1.9498 1.9597 409.0347 411.5603 0.3865 -1.0000 -1.0000 0235450 1573931021.60 151.3975 59.9997 32.0000 1.9500 1.9599 408.7803 411.3029 0.3864 -1.0000 -1.0000 0235513 1573931021.70 151.3645 59.9997 32.0000 1.9502 1.9601 408.7836 411.3066 0.3862 -1.0000 -1.0000 0235591 1573931021.80 151.3645 59.9997 32.0000 1.9502 1.9601 408.8113 411.3324 0.3860 -1.0000 -1.0000 0235825 1573931021.90 151.3645 59.9997 32.0000 1.9503 1.9602 408.7945 411.3162 0.3861 -1.0000 -1.0000 0235888 1573931022.00 151.3645 59.9997 32.0000 1.9502 1.9601 408.9176 411.4395 0.3861 -1.0000 -1.0000 0235950 1573931022.10 151.3681 59.9997 32.0000 1.9505 1.9603 408.9548 411.4787 0.3864 -1.0000 -1.0000 0236013 1573931022.20 151.5019 59.9997 32.0000 1.9508 1.9607 408.9264 411.4515 0.3864 -1.0000 -1.0000 0236075 1573931022.30 151.5019 59.9997 32.0000 1.9500 1.9599 409.0145 411.5388 0.3863 -1.0000 -1.0000 0236591 1573931022.40 151.5019 59.9997 32.0000 1.9491 1.9590 409.0146 411.5386 0.3862 -1.0000 -1.0000 0236653 1573931022.50 151.5019 59.9997 32.0000 1.9494 1.9593 409.0122 411.5344 0.3860 -1.0000 -1.0000 0236716 1573931022.60 151.5019 59.9997 32.0000 1.9501 1.9600 409.0408 411.5649 0.3864 -1.0000 -1.0000 0236794 1573931022.70 151.3914 59.9997 32.0000 1.9497 1.9596 408.8811 411.4049 0.3863 -1.0000 -1.0000 0236857 1573931022.80 151.3866 59.9997 32.0000 1.9498 1.9597 408.8196 411.3408 0.3859 -1.0000 -1.0000 0237137 1573931022.90 151.3866 59.9997 32.0000 1.9501 1.9599 408.8746 411.3956 0.3859 -1.0000 -1.0000 0237216 1573931023.00 151.3866 59.9997 32.0000 1.9499 1.9598 408.9625 411.4837 0.3860 -1.0000 -1.0000 0237278 1573931023.10 151.3866 59.9997 32.0000 1.9495 1.9594 409.0336 411.5570 0.3862 -1.0000 -1.0000 0237341 1573931023.20 151.4042 59.9997 32.0000 1.9501 1.9600 409.0042 411.5276 0.3862 -1.0000 -1.0000 0237419 1573931023.30 151.4885 59.9997 32.0000 1.9496 1.9595 409.0560 411.5804 0.3864 -1.0000 -1.0000 0237497 1573931023.40 151.4885 59.9997 32.0000 1.9498 1.9596 409.0165 411.5420 0.3865 -1.0000 -1.0000 0237575 1573931023.50 151.4885 59.9997 32.0000 1.9506 1.9605 408.9382 411.4620 0.3864 -1.0000 -1.0000 0237637 1573931023.60 151.4885 59.9997 32.0000 1.9503 1.9602 408.9016 411.4266 0.3866 -1.0000 -1.0000 0237700 1573931023.70 151.4885 59.9997 32.0000 1.9502 1.9601 408.7996 411.3227 0.3862 -1.0000 -1.0000 0237762 1573931023.80 151.4751 59.9997 32.0000 1.9511 1.9610 408.8526 411.3775 0.3865 -1.0000 -1.0000 0237825 1573931023.90 151.4751 59.9997 32.0000 1.9506 1.9604 409.0114 411.5365 0.3864 -1.0000 -1.0000 0238013 1573931024.00 151.4751 59.9997 32.0000 1.9500 1.9598 408.9924 411.5175 0.3865 -1.0000 -1.0000 0238091 1573931024.10 151.4751 59.9997 32.0000 1.9491 1.9590 409.0271 411.5536 0.3866 -1.0000 -1.0000 0238153 1573931024.20 151.4751 59.9997 32.0000 1.9502 1.9601 408.9555 411.4811 0.3867 -1.0000 -1.0000 0238216 1573931024.30 151.4898 59.9997 32.0000 1.9504 1.9603 409.0234 411.5509 0.3868 -1.0000 -1.0000 0238278 1573931024.40 151.4985 59.9997 32.0000 1.9503 1.9602 409.0112 411.5380 0.3867 -1.0000 -1.0000 0238341 1573931024.50 151.4985 59.9997 32.0000 1.9504 1.9603 408.9808 411.5088 0.3868 -1.0000 -1.0000 0238403 1573931024.60 151.4985 59.9997 32.0000 1.9504 1.9603 408.9174 411.4440 0.3868 -1.0000 -1.0000 0238481 1573931024.70 151.4985 59.9997 32.0000 1.9514 1.9613 408.9043 411.4309 0.3867 -1.0000 -1.0000 0238544 1573931024.80 151.4985 59.9997 32.0000 1.9513 1.9612 408.8345 411.3601 0.3868 -1.0000 -1.0000 0238607 1573931024.90 151.4985 59.9997 32.0000 1.9506 1.9605 408.8232 411.3495 0.3868 -1.0000 -1.0000 0238857 1573931025.00 151.4802 60.0008 32.0000 1.9502 1.9601 409.0093 411.5374 0.3869 -1.0000 -1.0000 0238919 1573931025.10 151.4802 60.0008 32.0000 1.9498 1.9597 409.0878 411.6164 0.3868 -1.0000 -1.0000 0238981 1573931025.20 151.4802 60.0008 32.0000 1.9503 1.9602 409.0091 411.5359 0.3869 -1.0000 -1.0000 0239044 1573931025.30 151.4802 60.0008 32.0000 1.9502 1.9601 409.0724 411.5998 0.3867 -1.0000 -1.0000 0239106 1573931025.40 151.4802 60.0008 32.0000 1.9503 1.9602 409.0204 411.5491 0.3869 -1.0000 -1.0000 0239356 1573931025.50 151.4764 60.0008 32.0000 1.9513 1.9612 409.0248 411.5529 0.3869 -1.0000 -1.0000 0239434 1573931025.60 151.4764 60.0008 32.0000 1.9500 1.9599 409.0591 411.5877 0.3869 -1.0000 -1.0000 0239481 1573931025.70 151.4764 60.0008 32.0000 1.9508 1.9607 409.0183 411.5473 0.3871 -1.0000 -1.0000 0239559 1573931025.80 151.4764 60.0008 32.0000 1.9504 1.9603 408.9269 411.4559 0.3871 -1.0000 -1.0000 0239622 1573931025.90 151.4764 60.0008 32.0000 1.9507 1.9606 408.8817 411.4110 0.3873 -1.0000 -1.0000 0239841 1573931026.00 151.4952 60.0008 32.0000 1.9510 1.9609 408.8801 411.4094 0.3872 -1.0000 -1.0000 0239919 1573931026.10 151.5575 60.0008 32.0000 1.9499 1.9598 408.9998 411.5299 0.3873 -1.0000 -1.0000 0239981 1573931026.20 151.5575 60.0008 32.0000 1.9504 1.9603 409.0973 411.6279 0.3871 -1.0000 -1.0000 0240044 1573931026.30 151.5575 60.0008 32.0000 1.9496 1.9595 409.0582 411.5873 0.3871 -1.0000 -1.0000 0240106 1573931026.40 151.5575 60.0008 32.0000 1.9505 1.9604 408.9783 411.5083 0.3872 -1.0000 -1.0000 0240247 1573931026.50 151.5575 60.0008 32.0000 1.9509 1.9608 408.8860 411.4161 0.3874 -1.0000 -1.0000 0240325 1573931026.60 151.4501 60.0008 32.0000 1.9510 1.9609 408.9183 411.4489 0.3873 -1.0000 -1.0000 0240388 1573931026.70 151.4501 60.0008 32.0000 1.9510 1.9610 408.9835 411.5142 0.3872 -1.0000 -1.0000 0240466 1573931026.80 151.4501 60.0008 32.0000 1.9500 1.9599 408.8731 411.4031 0.3875 -1.0000 -1.0000 0240513 1573931026.90 151.4501 60.0008 32.0000 1.9507 1.9606 408.9190 411.4497 0.3873 -1.0000 -1.0000 0240591 1573931027.00 151.4501 60.0008 32.0000 1.9503 1.9603 409.1312 411.6644 0.3875 -1.0000 -1.0000 0241075 1573931027.10 151.4793 60.0008 32.0000 1.9504 1.9603 409.1062 411.6387 0.3876 -1.0000 -1.0000 0241153 1573931027.20 151.5496 60.0008 32.0000 1.9504 1.9603 409.0290 411.5617 0.3876 -1.0000 -1.0000 0241216 1573931027.30 151.5496 60.0008 32.0000 1.9501 1.9601 408.8712 411.4031 0.3876 -1.0000 -1.0000 0241278 1573931027.40 151.5496 60.0008 32.0000 1.9506 1.9605 408.9871 411.5195 0.3876 -1.0000 -1.0000 0241356 1573931027.50 151.5496 60.0008 32.0000 1.9504 1.9603 408.8781 411.4104 0.3876 -1.0000 -1.0000 0241591 1573931027.60 151.5496 60.0008 32.0000 1.9511 1.9611 408.9613 411.4936 0.3876 -1.0000 -1.0000 0241653 1573931027.70 151.4359 60.0008 32.0000 1.9502 1.9601 409.0538 411.5875 0.3876 -1.0000 -1.0000 0241716 1573931027.80 151.4359 60.0008 32.0000 1.9499 1.9598 409.0472 411.5793 0.3876 -1.0000 -1.0000 0241778 1573931027.90 151.4359 60.0008 32.0000 1.9498 1.9597 409.1037 411.6363 0.3874 -1.0000 -1.0000 0241841 1573931028.00 151.4359 60.0008 32.0000 1.9500 1.9599 409.0762 411.6096 0.3877 -1.0000 -1.0000 0242091 1573931028.10 151.4359 60.0008 32.0000 1.9504 1.9603 408.9790 411.5124 0.3876 -1.0000 -1.0000 0242153 1573931028.20 151.5420 60.0008 32.0000 1.9508 1.9607 408.9726 411.5044 0.3875 -1.0000 -1.0000 0242216 1573931028.30 151.6417 60.0008 32.0000 1.9508 1.9607 408.8923 411.4252 0.3878 -1.0000 -1.0000 0242294 1573931028.40 151.6417 60.0008 32.0000 1.9517 1.9616 408.8860 411.4196 0.3878 -1.0000 -1.0000 0242356 1573931028.50 151.6417 60.0008 32.0000 1.9508 1.9607 408.9551 411.4872 0.3875 -1.0000 -1.0000 0242841 1573931028.60 151.6417 60.0008 32.0000 1.9505 1.9604 409.0581 411.5908 0.3876 -1.0000 -1.0000 0242919 1573931028.70 151.6417 60.0008 32.0000 1.9500 1.9599 409.0888 411.6216 0.3874 -1.0000 -1.0000 0242981 1573931028.80 151.4346 60.0008 32.0000 1.9498 1.9598 409.0456 411.5770 0.3874 -1.0000 -1.0000 0243044 1573931028.90 151.4346 60.0008 32.0000 1.9496 1.9595 409.0430 411.5748 0.3874 -1.0000 -1.0000 0243122 1573931029.00 151.4346 60.0008 32.0000 1.9499 1.9598 409.1457 411.6779 0.3874 -1.0000 -1.0000 0243294 1573931029.10 151.4346 60.0008 32.0000 1.9495 1.9594 409.0013 411.5327 0.3875 -1.0000 -1.0000 0243372 1573931029.20 151.4346 60.0008 32.0000 1.9508 1.9607 408.9385 411.4687 0.3873 -1.0000 -1.0000 0243434 1573931029.30 151.5057 60.0008 32.0000 1.9504 1.9603 408.9088 411.4405 0.3875 -1.0000 -1.0000 0243497 1573931029.40 151.5057 60.0008 32.0000 1.9505 1.9604 408.9235 411.4548 0.3875 -1.0000 -1.0000 0243684 1573931029.50 151.5057 60.0008 32.0000 1.9512 1.9611 408.9264 411.4565 0.3872 -1.0000 -1.0000 0243747 1573931029.60 151.5057 60.0008 32.0000 1.9509 1.9608 409.0611 411.5917 0.3872 -1.0000 -1.0000 0243809 1573931029.70 151.5057 60.0008 32.0000 1.9506 1.9605 409.0311 411.5608 0.3871 -1.0000 -1.0000 0243888 1573931029.80 151.5057 60.0008 32.0000 1.9496 1.9595 409.0144 411.5412 0.3865 -1.0000 -1.0000 0243950 1573931029.90 151.4549 60.0009 32.0000 1.9494 1.9593 409.0694 411.5954 0.3866 -1.0000 -1.0000 0244013 1573931030.00 151.4549 60.0009 32.0000 1.9498 1.9597 408.9861 411.5125 0.3867 -1.0000 -1.0000 0244091 1573931030.10 151.4549 60.0009 32.0000 1.9499 1.9598 408.9312 411.4573 0.3866 -1.0000 -1.0000 0244341 1573931030.20 151.4549 60.0009 32.0000 1.9494 1.9593 408.8395 411.3663 0.3869 -1.0000 -1.0000 0244403 1573931030.30 151.4549 60.0009 32.0000 1.9505 1.9604 408.8636 411.3897 0.3867 -1.0000 -1.0000 0244466 1573931030.40 151.4549 60.0009 32.0000 1.9504 1.9603 408.8266 411.3539 0.3872 -1.0000 -1.0000 0244528 1573931030.50 151.5030 60.0009 32.0000 1.9507 1.9606 408.8726 411.3994 0.3869 -1.0000 -1.0000 0244591 1573931030.60 151.5049 60.0009 32.0000 1.9509 1.9608 408.8909 411.4202 0.3872 -1.0000 -1.0000 0245044 1573931030.70 151.5049 60.0009 32.0000 1.9505 1.9604 408.9819 411.5119 0.3872 -1.0000 -1.0000 0245091 1573931030.80 151.5049 60.0009 32.0000 1.9500 1.9599 409.0772 411.6087 0.3874 -1.0000 -1.0000 0245169 1573931030.90 151.5049 60.0009 32.0000 1.9501 1.9600 409.0426 411.5732 0.3872 -1.0000 -1.0000 0245231 1573931031.00 151.5049 60.0009 32.0000 1.9502 1.9601 409.0575 411.5872 0.3871 -1.0000 -1.0000 0245294 1573931031.10 151.5051 60.0009 32.0000 1.9515 1.9614 408.9132 411.4421 0.3871 -1.0000 -1.0000 0245528 1573931031.20 151.5051 60.0009 32.0000 1.9505 1.9604 408.8367 411.3675 0.3874 -1.0000 -1.0000 0245606 1573931031.30 151.5051 60.0009 32.0000 1.9509 1.9608 408.8594 411.3870 0.3869 -1.0000 -1.0000 0245669 1573931031.40 151.5051 60.0009 32.0000 1.9513 1.9612 408.9017 411.4301 0.3872 -1.0000 -1.0000 0245747 1573931031.50 151.5051 60.0009 32.0000 1.9511 1.9610 409.0216 411.5488 0.3867 -1.0000 -1.0000 0245809 1573931031.60 151.5427 60.0009 32.0000 1.9502 1.9601 409.1238 411.6521 0.3869 -1.0000 -1.0000 0245872 1573931031.70 151.5427 60.0009 32.0000 1.9503 1.9602 409.1321 411.6609 0.3869 -1.0000 -1.0000 0245934 1573931031.80 151.5427 60.0009 32.0000 1.9505 1.9604 409.0848 411.6143 0.3871 -1.0000 -1.0000 0245997 1573931031.90 151.5427 60.0009 32.0000 1.9514 1.9613 408.9055 411.4345 0.3872 -1.0000 -1.0000 0246059 1573931032.00 151.5427 60.0009 32.0000 1.9515 1.9614 408.8945 411.4252 0.3874 -1.0000 -1.0000 0246137 1573931032.10 151.5441 60.0009 32.0000 1.9505 1.9605 408.8765 411.4071 0.3874 -1.0000 -1.0000 0246200 1573931032.20 151.5474 60.0009 32.0000 1.9506 1.9605 408.8309 411.3627 0.3876 -1.0000 -1.0000 0246263 1573931032.30 151.5474 60.0009 32.0000 1.9502 1.9602 409.0281 411.5608 0.3876 -1.0000 -1.0000 0246341 1573931032.40 151.5474 60.0009 32.0000 1.9501 1.9600 408.9980 411.5296 0.3874 -1.0000 -1.0000 0246403 1573931032.50 151.5474 60.0009 32.0000 1.9500 1.9599 409.0631 411.5945 0.3874 -1.0000 -1.0000 0246466 1573931032.60 151.5474 60.0009 32.0000 1.9496 1.9595 409.0620 411.5958 0.3877 -1.0000 -1.0000 0246544 1573931032.70 151.4665 60.0009 32.0000 1.9497 1.9596 408.9631 411.4956 0.3877 -1.0000 -1.0000 0246607 1573931032.80 151.4665 60.0009 32.0000 1.9503 1.9602 408.9330 411.4639 0.3874 -1.0000 -1.0000 0246669 1573931032.90 151.4665 60.0009 32.0000 1.9497 1.9596 409.0127 411.5454 0.3876 -1.0000 -1.0000 0246731 1573931033.00 151.4665 60.0009 32.0000 1.9507 1.9606 408.9566 411.4874 0.3873 -1.0000 -1.0000 0246794 1573931033.10 151.4665 60.0009 32.0000 1.9510 1.9609 408.8714 411.3989 0.3868 -1.0000 -1.0000 0246872 1573931033.20 151.4665 60.0009 32.0000 1.9508 1.9607 408.8721 411.3978 0.3867 -1.0000 -1.0000 0247622 1573931033.30 151.5864 60.0009 32.0000 1.9504 1.9603 408.9495 411.4755 0.3866 -1.0000 -1.0000 0247684 1573931033.40 151.5864 60.0009 32.0000 1.9505 1.9604 409.0177 411.5429 0.3864 -1.0000 -1.0000 0247763 1573931033.50 151.5864 60.0009 32.0000 1.9507 1.9606 408.9998 411.5253 0.3865 -1.0000 -1.0000 0247825 1573931033.60 151.5864 60.0009 32.0000 1.9500 1.9599 409.0130 411.5387 0.3867 -1.0000 -1.0000 0247888 1573931033.70 151.5864 60.0009 32.0000 1.9504 1.9603 408.9651 411.4904 0.3865 -1.0000 -1.0000 0248106 1573931033.80 151.5208 60.0009 32.0000 1.9502 1.9601 409.0377 411.5639 0.3866 -1.0000 -1.0000 0248169 1573931033.90 151.5101 60.0009 32.0000 1.9497 1.9596 409.0719 411.5989 0.3867 -1.0000 -1.0000 0248231 1573931034.00 151.5101 60.0009 32.0000 1.9508 1.9607 409.0728 411.5990 0.3866 -1.0000 -1.0000 0248310 1573931034.10 151.5101 60.0009 32.0000 1.9507 1.9606 409.0664 411.5954 0.3871 -1.0000 -1.0000 0248372 1573931034.20 151.5101 60.0009 32.0000 1.9508 1.9607 408.9029 411.4323 0.3871 -1.0000 -1.0000 0248434 1573931034.30 151.5101 60.0009 32.0000 1.9507 1.9606 408.9090 411.4378 0.3871 -1.0000 -1.0000 0248497 1573931034.40 151.5322 60.0009 32.0000 1.9514 1.9613 408.9154 411.4440 0.3873 -1.0000 -1.0000 0248560 1573931034.50 151.5322 60.0009 32.0000 1.9509 1.9608 409.0183 411.5510 0.3874 -1.0000 -1.0000 0248622 1573931034.60 151.5322 60.0009 32.0000 1.9502 1.9601 409.0682 411.5982 0.3871 -1.0000 -1.0000 0248700 1573931034.70 151.5322 60.0009 32.0000 1.9497 1.9596 409.1212 411.6533 0.3874 -1.0000 -1.0000 0248763 1573931034.80 151.5322 60.0009 32.0000 1.9490 1.9589 409.0469 411.5784 0.3875 -1.0000 -1.0000 0248825 1573931034.90 151.5322 60.0009 32.0000 1.9500 1.9599 408.9363 411.4680 0.3875 -1.0000 -1.0000 0248903 1573931035.00 151.4854 60.0001 32.0000 1.9499 1.9598 408.9957 411.5276 0.3875 -1.0000 -1.0000 0248966 1573931035.10 151.4854 60.0001 32.0000 1.9491 1.9590 408.9687 411.5008 0.3876 -1.0000 -1.0000 0249028 1573931035.20 151.4854 60.0001 32.0000 1.9502 1.9601 409.0189 411.5517 0.3877 -1.0000 -1.0000 0249091 1573931035.30 151.4854 60.0001 32.0000 1.9508 1.9608 408.8876 411.4205 0.3877 -1.0000 -1.0000 0249372 1573931035.40 151.4854 60.0001 32.0000 1.9509 1.9608 408.8471 411.3785 0.3876 -1.0000 -1.0000 0249450 1573931035.50 151.4900 60.0001 32.0000 1.9511 1.9610 408.9154 411.4469 0.3875 -1.0000 -1.0000 0249513 1573931035.60 151.5515 60.0001 32.0000 1.9508 1.9607 408.9536 411.4854 0.3875 -1.0000 -1.0000 0249575 1573931035.70 151.5515 60.0001 32.0000 1.9502 1.9601 409.0122 411.5439 0.3875 -1.0000 -1.0000 0249637 1573931035.80 151.5515 60.0001 32.0000 1.9493 1.9592 409.0297 411.5619 0.3875 -1.0000 -1.0000 0250497 1573931035.90 151.5515 60.0001 32.0000 1.9501 1.9600 409.0707 411.6031 0.3876 -1.0000 -1.0000 0250575 1573931036.00 151.5515 60.0001 32.0000 1.9494 1.9594 409.0944 411.6297 0.3879 -1.0000 -1.0000 0250637 1573931036.10 151.4600 60.0001 32.0000 1.9509 1.9608 409.0125 411.5473 0.3880 -1.0000 -1.0000 0250700 1573931036.20 151.4600 60.0001 32.0000 1.9509 1.9608 408.9271 411.4608 0.3878 -1.0000 -1.0000 0250763 1573931036.30 151.4600 60.0001 32.0000 1.9508 1.9607 408.9221 411.4557 0.3878 -1.0000 -1.0000 0250841 1573931036.40 151.4600 60.0001 32.0000 1.9507 1.9606 408.9692 411.5032 0.3879 -1.0000 -1.0000 0250903 1573931036.50 151.4600 60.0001 32.0000 1.9505 1.9604 409.0091 411.5439 0.3880 -1.0000 -1.0000 0250966 1573931036.60 151.5553 60.0001 32.0000 1.9501 1.9600 409.0197 411.5545 0.3879 -1.0000 -1.0000 0251044 1573931036.70 151.6061 60.0001 32.0000 1.9498 1.9597 409.0884 411.6247 0.3880 -1.0000 -1.0000 0251107 1573931036.80 151.6061 60.0001 32.0000 1.9502 1.9601 409.0724 411.6086 0.3881 -1.0000 -1.0000 0251169 1573931036.90 151.6061 60.0001 32.0000 1.9504 1.9603 409.1507 411.6860 0.3879 -1.0000 -1.0000 0251247 1573931037.00 151.6061 60.0001 32.0000 1.9505 1.9605 408.9913 411.5262 0.3879 -1.0000 -1.0000 0251309 1573931037.10 151.6061 60.0001 32.0000 1.9505 1.9604 408.9908 411.5255 0.3880 -1.0000 -1.0000 0251388 1573931037.20 151.4212 60.0001 32.0000 1.9503 1.9602 408.9159 411.4503 0.3879 -1.0000 -1.0000 0251434 1573931037.30 151.4212 60.0001 32.0000 1.9509 1.9608 408.8455 411.3790 0.3879 -1.0000 -1.0000 0251513 1573931037.40 151.4212 60.0001 32.0000 1.9503 1.9603 408.8775 411.4130 0.3883 -1.0000 -1.0000 0251575 1573931037.50 151.4212 60.0001 32.0000 1.9504 1.9603 408.8780 411.4139 0.3882 -1.0000 -1.0000 0251637 1573931037.60 151.4212 60.0001 32.0000 1.9498 1.9597 408.9892 411.5244 0.3880 -1.0000 -1.0000 0251700 1573931037.70 151.4811 60.0001 32.0000 1.9499 1.9598 409.0638 411.6003 0.3882 -1.0000 -1.0000 0251778 1573931037.80 151.4811 60.0001 32.0000 1.9500 1.9600 409.0865 411.6232 0.3881 -1.0000 -1.0000 0252013 1573931037.90 151.4811 60.0001 32.0000 1.9510 1.9609 408.9832 411.5186 0.3880 -1.0000 -1.0000 0252075 1573931038.00 151.4811 60.0001 32.0000 1.9508 1.9608 408.7992 411.3336 0.3881 -1.0000 -1.0000 0252137 1573931038.10 151.4811 60.0001 32.0000 1.9507 1.9606 408.8804 411.4167 0.3884 -1.0000 -1.0000 0252200 1573931038.20 151.4769 60.0001 32.0000 1.9502 1.9601 408.9112 411.4462 0.3880 -1.0000 -1.0000 0252263 1573931038.30 151.4219 60.0001 32.0000 1.9512 1.9611 408.9077 411.4419 0.3879 -1.0000 -1.0000 0252763 1573931038.40 151.4219 60.0001 32.0000 1.9502 1.9602 408.9961 411.5323 0.3883 -1.0000 -1.0000 0252825 1573931038.50 151.4219 60.0001 32.0000 1.9499 1.9598 409.0902 411.6289 0.3884 -1.0000 -1.0000 0252888 1573931038.60 151.4219 60.0001 32.0000 1.9491 1.9590 409.0318 411.5683 0.3881 -1.0000 -1.0000 0252966 1573931038.70 151.4219 60.0001 32.0000 1.9495 1.9594 409.0039 411.5403 0.3882 -1.0000 -1.0000 0253028 1573931038.80 151.4219 60.0001 32.0000 1.9508 1.9607 408.9720 411.5082 0.3882 -1.0000 -1.0000 0253091 1573931038.90 151.5348 60.0001 32.0000 1.9512 1.9611 408.8512 411.3855 0.3880 -1.0000 -1.0000 0253153 1573931039.00 151.5348 60.0001 32.0000 1.9514 1.9613 408.8433 411.3770 0.3879 -1.0000 -1.0000 0253216 1573931039.10 151.5348 60.0001 32.0000 1.9507 1.9606 408.9453 411.4798 0.3880 -1.0000 -1.0000 0253294 1573931039.20 151.5348 60.0001 32.0000 1.9500 1.9599 408.8857 411.4197 0.3879 -1.0000 -1.0000 0253356 1573931039.30 151.5348 60.0001 32.0000 1.9505 1.9604 408.9573 411.4911 0.3877 -1.0000 -1.0000 0253419 1573931039.40 151.4685 60.0001 32.0000 1.9499 1.9598 409.0360 411.5665 0.3871 -1.0000 -1.0000 0253497 1573931039.50 151.4601 60.0001 32.0000 1.9494 1.9593 409.0728 411.6034 0.3872 -1.0000 -1.0000 0253559 1573931039.60 151.4601 60.0001 32.0000 1.9494 1.9593 408.9675 411.4951 0.3870 -1.0000 -1.0000 0253622 1573931039.70 151.4601 60.0001 32.0000 1.9499 1.9598 408.9346 411.4648 0.3874 -1.0000 -1.0000 0253684 1573931039.80 151.4601 60.0001 32.0000 1.9501 1.9600 408.9258 411.4584 0.3877 -1.0000 -1.0000 0253747 1573931039.90 151.4601 60.0001 32.0000 1.9503 1.9602 408.8669 411.3994 0.3877 -1.0000 -1.0000 0254357 1573931040.00 151.5600 60.0000 32.0000 1.9502 1.9601 408.8682 411.4010 0.3879 -1.0000 -1.0000 0254591 1573931040.10 151.5600 60.0000 32.0000 1.9498 1.9597 408.8562 411.3890 0.3877 -1.0000 -1.0000 0254653 1573931040.20 151.5600 60.0000 32.0000 1.9500 1.9599 408.9846 411.5176 0.3876 -1.0000 -1.0000 0254716 1573931040.30 151.5600 60.0000 32.0000 1.9497 1.9597 409.0290 411.5620 0.3877 -1.0000 -1.0000 0254778 1573931040.40 151.5600 60.0000 32.0000 1.9506 1.9605 409.1233 411.6593 0.3881 -1.0000 -1.0000 0254857 1573931040.50 151.4616 60.0000 32.0000 1.9499 1.9598 409.0882 411.6235 0.3880 -1.0000 -1.0000 0254919 1573931040.60 151.4382 60.0000 32.0000 1.9500 1.9599 408.9928 411.5281 0.3880 -1.0000 -1.0000 0254981 1573931040.70 151.4382 60.0000 32.0000 1.9501 1.9600 408.9542 411.4896 0.3881 -1.0000 -1.0000 0255044 1573931040.80 151.4382 60.0000 32.0000 1.9506 1.9605 408.9192 411.4553 0.3882 -1.0000 -1.0000 0255107 1573931040.90 151.4382 60.0000 32.0000 1.9502 1.9601 408.8503 411.3851 0.3878 -1.0000 -1.0000 0255622 1573931041.00 151.4382 60.0000 32.0000 1.9509 1.9608 408.9062 411.4357 0.3871 -1.0000 -1.0000 0255684 1573931041.10 151.4382 60.0000 32.0000 1.9499 1.9598 409.0322 411.5602 0.3868 -1.0000 -1.0000 0255747 1573931041.20 151.5767 60.0000 32.0000 1.9499 1.9598 409.0111 411.5325 0.3859 -1.0000 -1.0000 0255825 1573931041.30 151.5767 60.0000 32.0000 1.9498 1.9596 409.0649 411.5858 0.3857 -1.0000 -1.0000 0255872 1573931041.40 151.5328 60.0000 32.0000 1.9499 1.9598 409.1432 411.6648 0.3859 -1.0000 -1.0000 0255950 1573931041.50 151.5328 60.0000 32.0000 1.9503 1.9602 409.0678 411.5883 0.3858 -1.0000 -1.0000 0256013 1573931041.60 151.5328 60.0000 32.0000 1.9497 1.9595 409.0775 411.5992 0.3857 -1.0000 -1.0000 0256075 1573931041.70 151.5328 60.0000 32.0000 1.9501 1.9600 409.0018 411.5213 0.3856 -1.0000 -1.0000 0256153 1573931041.80 151.5328 60.0000 32.0000 1.9509 1.9608 408.9503 411.4704 0.3857 -1.0000 -1.0000 0256216 1573931041.90 151.5328 60.0000 32.0000 1.9512 1.9611 408.9151 411.4349 0.3858 -1.0000 -1.0000 0256278 1573931042.00 151.5328 60.0000 32.0000 1.9513 1.9612 408.9583 411.4788 0.3857 -1.0000 -1.0000 0256372 1573931042.10 151.5328 60.0000 32.0000 1.9508 1.9607 408.9051 411.4227 0.3855 -1.0000 -1.0000 0256434 1573931042.20 151.5328 60.0000 32.0000 1.9505 1.9604 409.0848 411.6051 0.3856 -1.0000 -1.0000 0256497 1573931042.30 151.6228 60.0000 32.0000 1.9505 1.9604 409.0024 411.5220 0.3857 -1.0000 -1.0000 0256560 1573931042.40 151.6228 60.0000 32.0000 1.9502 1.9601 409.0693 411.5912 0.3859 -1.0000 -1.0000 0256637 1573931042.50 151.6228 60.0000 32.0000 1.9501 1.9599 409.0563 411.5782 0.3859 -1.0000 -1.0000 0256763 1573931042.60 151.6228 60.0000 32.0000 1.9503 1.9602 409.0591 411.5799 0.3857 -1.0000 -1.0000 0256825 1573931042.70 151.5067 60.0000 32.0000 1.9506 1.9605 409.0512 411.5740 0.3862 -1.0000 -1.0000 0256888 1573931042.80 151.5067 60.0000 32.0000 1.9497 1.9596 409.1248 411.6497 0.3861 -1.0000 -1.0000 0256950 1573931042.90 151.5067 60.0000 32.0000 1.9514 1.9613 409.0263 411.5501 0.3864 -1.0000 -1.0000 0257028 1573931043.00 151.5067 60.0000 32.0000 1.9513 1.9612 408.9619 411.4876 0.3866 -1.0000 -1.0000 0257091 1573931043.10 151.5067 60.0000 32.0000 1.9513 1.9612 408.8952 411.4201 0.3865 -1.0000 -1.0000 0257169 1573931043.20 151.5067 60.0000 32.0000 1.9511 1.9610 408.9180 411.4426 0.3864 -1.0000 -1.0000 0257231 1573931043.30 151.5067 60.0000 32.0000 1.9510 1.9609 409.0501 411.5756 0.3866 -1.0000 -1.0000 0257294 1573931043.40 151.5067 60.0000 32.0000 1.9503 1.9602 409.0629 411.5883 0.3865 -1.0000 -1.0000 0257356 1573931043.50 151.5188 60.0000 32.0000 1.9505 1.9604 409.1025 411.6292 0.3866 -1.0000 -1.0000 0257606 1573931043.60 151.6069 60.0000 32.0000 1.9502 1.9601 409.0369 411.5620 0.3866 -1.0000 -1.0000 0257669 1573931043.70 151.6069 60.0000 32.0000 1.9514 1.9613 408.8611 411.3837 0.3863 -1.0000 -1.0000 0257747 1573931043.80 151.6069 60.0000 32.0000 1.9516 1.9615 408.9879 411.5137 0.3864 -1.0000 -1.0000 0257809 1573931043.90 151.6069 60.0000 32.0000 1.9517 1.9616 408.9370 411.4577 0.3857 -1.0000 -1.0000 0257872 1573931044.00 151.6069 60.0000 32.0000 1.9506 1.9605 408.8831 411.4028 0.3857 -1.0000 -1.0000 0258607 1573931044.10 151.5127 60.0000 32.0000 1.9506 1.9605 408.9861 411.5059 0.3857 -1.0000 -1.0000 0258669 1573931044.20 151.4816 60.0000 32.0000 1.9511 1.9610 408.9397 411.4598 0.3858 -1.0000 -1.0000 0258731 1573931044.30 151.4816 60.0000 32.0000 1.9502 1.9600 408.9079 411.4269 0.3856 -1.0000 -1.0000 0258810 1573931044.40 151.4816 60.0000 32.0000 1.9503 1.9602 408.9815 411.5012 0.3856 -1.0000 -1.0000 0258872 1573931044.50 151.4816 60.0000 32.0000 1.9508 1.9606 408.9599 411.4788 0.3855 -1.0000 -1.0000 0258934 1573931044.60 151.4816 60.0000 32.0000 1.9505 1.9604 409.0188 411.5377 0.3855 -1.0000 -1.0000 0258997 1573931044.70 151.5506 60.0000 32.0000 1.9503 1.9602 408.8825 411.4036 0.3859 -1.0000 -1.0000 0259060 1573931044.80 151.5692 60.0000 32.0000 1.9505 1.9604 408.8748 411.3953 0.3858 -1.0000 -1.0000 0259122 1573931044.90 151.5692 60.0000 32.0000 1.9509 1.9607 408.8971 411.4177 0.3859 -1.0000 -1.0000 0259200 1573931045.00 151.5692 60.0000 32.0000 1.9508 1.9607 408.9484 411.4698 0.3859 -1.0000 -1.0000 0259263 1573931045.10 151.5692 60.0000 32.0000 1.9499 1.9597 408.9316 411.4523 0.3859 -1.0000 -1.0000 0259606 1573931045.20 151.5692 60.0000 32.0000 1.9493 1.9592 409.0644 411.5854 0.3857 -1.0000 -1.0000 0259669 1573931045.30 151.5699 60.0000 32.0000 1.9497 1.9596 409.0708 411.5920 0.3858 -1.0000 -1.0000 0259747 1573931045.40 151.5699 60.0000 32.0000 1.9492 1.9590 409.0490 411.5689 0.3855 -1.0000 -1.0000 0259809 1573931045.50 151.5699 60.0000 32.0000 1.9500 1.9599 409.1003 411.6208 0.3858 -1.0000 -1.0000 0259872 1573931045.60 151.5699 60.0000 32.0000 1.9504 1.9603 408.9723 411.4935 0.3858 -1.0000 -1.0000 0259934 1573931045.70 151.5699 60.0000 32.0000 1.9507 1.9606 408.8023 411.3188 0.3854 -1.0000 -1.0000 0300013 1573931045.80 151.5699 60.0000 32.0000 1.9513 1.9612 408.8758 411.3936 0.3855 -1.0000 -1.0000 0300075 1573931045.90 151.5699 60.0000 32.0000 1.9505 1.9604 408.8540 411.3717 0.3855 -1.0000 -1.0000 0300137 1573931046.00 151.5699 60.0000 32.0000 1.9503 1.9601 408.9426 411.4621 0.3856 -1.0000 -1.0000 0300200 1573931046.10 151.5699 60.0000 32.0000 1.9504 1.9602 409.0175 411.5360 0.3855 -1.0000 -1.0000 0300357 1573931046.20 151.5699 60.0000 32.0000 1.9505 1.9603 409.0658 411.5870 0.3859 -1.0000 -1.0000 0300419 1573931046.30 151.5699 60.0000 32.0000 1.9507 1.9606 409.1212 411.6426 0.3859 -1.0000 -1.0000 0300481 1573931046.40 151.5459 60.0000 32.0000 1.9506 1.9604 409.0259 411.5474 0.3857 -1.0000 -1.0000 0300544 1573931046.50 151.5100 60.0000 32.0000 1.9505 1.9604 409.1305 411.6532 0.3862 -1.0000 -1.0000 0300606 1573931046.60 151.5100 60.0000 32.0000 1.9508 1.9607 409.0527 411.5750 0.3860 -1.0000 -1.0000 0300778 1573931046.70 151.5100 60.0000 32.0000 1.9513 1.9611 408.9250 411.4477 0.3863 -1.0000 -1.0000 0300825 1573931046.80 151.5100 60.0000 32.0000 1.9507 1.9606 408.8893 411.4131 0.3863 -1.0000 -1.0000 0300903 1573931046.90 151.5100 60.0000 32.0000 1.9508 1.9607 408.8769 411.4015 0.3865 -1.0000 -1.0000 0301013 1573931047.00 151.5618 60.0000 32.0000 1.9505 1.9604 408.9492 411.4727 0.3863 -1.0000 -1.0000 0301075 1573931047.10 151.5756 60.0000 32.0000 1.9500 1.9598 408.9477 411.4703 0.3860 -1.0000 -1.0000 0301263 1573931047.20 151.5756 60.0000 32.0000 1.9498 1.9597 409.1087 411.6300 0.3856 -1.0000 -1.0000 0301325 1573931047.30 151.5756 60.0000 32.0000 1.9499 1.9598 409.0281 411.5437 0.3848 -1.0000 -1.0000 0301388 1573931047.40 151.5756 60.0000 32.0000 1.9495 1.9593 409.0416 411.5538 0.3844 -1.0000 -1.0000 0301466 1573931047.50 151.5756 60.0000 32.0000 1.9504 1.9602 409.0669 411.5787 0.3843 -1.0000 -1.0000 0301528 1573931047.60 151.3864 60.0000 32.0000 1.9506 1.9604 409.0228 411.5328 0.3840 -1.0000 -1.0000 0302278 1573931047.70 151.3864 60.0000 32.0000 1.9499 1.9598 408.9960 411.5034 0.3837 -1.0000 -1.0000 0302341 1573931047.80 151.3864 60.0000 32.0000 1.9512 1.9610 408.9973 411.5045 0.3838 -1.0000 -1.0000 0302403 1573931047.90 151.3864 60.0000 32.0000 1.9505 1.9603 408.9601 411.4685 0.3839 -1.0000 -1.0000 0302466 1573931048.00 151.3864 60.0000 32.0000 1.9502 1.9600 409.0283 411.5345 0.3835 -1.0000 -1.0000 0302544 1573931048.10 151.3864 60.0000 32.0000 1.9502 1.9600 409.1445 411.6503 0.3834 -1.0000 -1.0000 0302607 1573931048.20 151.5230 60.0000 32.0000 1.9501 1.9599 409.1695 411.6761 0.3835 -1.0000 -1.0000 0302669 1573931048.30 151.6065 60.0000 32.0000 1.9503 1.9601 409.1121 411.6186 0.3834 -1.0000 -1.0000 0302747 1573931048.40 151.6065 60.0000 32.0000 1.9499 1.9597 409.1171 411.6234 0.3836 -1.0000 -1.0000 0302810 1573931048.50 151.6065 60.0000 32.0000 1.9499 1.9597 409.1447 411.6484 0.3831 -1.0000 -1.0000 0302872 1573931048.60 151.6065 60.0000 32.0000 1.9509 1.9607 409.1116 411.6180 0.3836 -1.0000 -1.0000 0302950 1573931048.70 151.6065 60.0000 32.0000 1.9503 1.9601 409.0389 411.5452 0.3835 -1.0000 -1.0000 0303013 1573931048.80 151.5227 60.0000 32.0000 1.9506 1.9605 408.9051 411.4126 0.3838 -1.0000 -1.0000 0303075 1573931048.90 151.5227 60.0000 32.0000 1.9512 1.9611 408.9200 411.4252 0.3835 -1.0000 -1.0000 0303137 1573931049.00 151.5227 60.0000 32.0000 1.9509 1.9607 408.9541 411.4590 0.3834 -1.0000 -1.0000 0303200 1573931049.10 151.5227 60.0000 32.0000 1.9505 1.9604 409.0276 411.5318 0.3832 -1.0000 -1.0000 0303278 1573931049.20 151.5227 60.0000 32.0000 1.9505 1.9603 409.1230 411.6312 0.3837 -1.0000 -1.0000 0303778 1573931049.30 151.5227 60.0000 32.0000 1.9500 1.9598 409.0721 411.5787 0.3835 -1.0000 -1.0000 0303841 1573931049.40 151.5227 60.0000 32.0000 1.9505 1.9603 409.0735 411.5806 0.3837 -1.0000 -1.0000 0303919 1573931049.50 151.5227 60.0000 32.0000 1.9499 1.9598 409.0640 411.5727 0.3840 -1.0000 -1.0000 0303981 1573931049.60 151.5227 60.0000 32.0000 1.9497 1.9595 409.1298 411.6411 0.3843 -1.0000 -1.0000 0304044 1573931049.70 151.5227 60.0000 32.0000 1.9504 1.9602 409.0261 411.5357 0.3840 -1.0000 -1.0000 0304122 1573931049.80 151.5227 60.0000 32.0000 1.9507 1.9606 409.0090 411.5186 0.3841 -1.0000 -1.0000 0304185 1573931049.90 151.5227 60.0000 32.0000 1.9509 1.9607 408.9058 411.4159 0.3843 -1.0000 -1.0000 0304247 1573931050.00 151.5648 59.9998 32.0000 1.9509 1.9607 408.8983 411.4087 0.3843 -1.0000 -1.0000 0304341 1573931050.10 151.5648 59.9998 32.0000 1.9512 1.9610 408.9665 411.4773 0.3844 -1.0000 -1.0000 0304434 1573931050.20 151.5648 59.9998 32.0000 1.9508 1.9606 409.2262 411.7412 0.3848 -1.0000 -1.0000 0304544 1573931050.30 151.5648 59.9998 32.0000 1.9505 1.9604 409.1921 411.7080 0.3848 -1.0000 -1.0000 0304622 1573931050.40 151.5648 59.9998 32.0000 1.9504 1.9602 409.1823 411.6969 0.3846 -1.0000 -1.0000 0304685 1573931050.50 151.4942 59.9998 32.0000 1.9506 1.9605 409.1368 411.6505 0.3844 -1.0000 -1.0000 0304747 1573931050.60 151.4786 59.9998 32.0000 1.9502 1.9601 409.0801 411.5925 0.3843 -1.0000 -1.0000 0304825 1573931050.70 151.4786 59.9998 32.0000 1.9510 1.9608 409.0195 411.5315 0.3845 -1.0000 -1.0000 0305513 1573931050.80 151.4786 59.9998 32.0000 1.9506 1.9604 408.9383 411.4501 0.3846 -1.0000 -1.0000 0305606 1573931050.90 151.4786 59.9998 32.0000 1.9501 1.9599 409.0016 411.5152 0.3846 -1.0000 -1.0000 0305684 1573931051.00 151.4786 59.9998 32.0000 1.9505 1.9604 408.9141 411.4268 0.3847 -1.0000 -1.0000 0305747 1573931051.10 151.4786 59.9998 32.0000 1.9502 1.9601 408.7506 411.2635 0.3847 -1.0000 -1.0000 0305809 1573931051.20 151.4786 59.9998 32.0000 1.9509 1.9608 408.9217 411.4340 0.3847 -1.0000 -1.0000 0305872 1573931051.30 151.4786 59.9998 32.0000 1.9503 1.9602 409.0448 411.5587 0.3847 -1.0000 -1.0000 0305934 1573931051.40 151.4786 59.9998 32.0000 1.9500 1.9599 409.1192 411.6326 0.3845 -1.0000 -1.0000 0306013 1573931051.50 151.4786 59.9998 32.0000 1.9500 1.9598 409.1612 411.6734 0.3843 -1.0000 -1.0000 0306075 1573931051.60 151.4780 59.9998 32.0000 1.9499 1.9598 409.1461 411.6590 0.3846 -1.0000 -1.0000 0306137 1573931051.70 151.4777 59.9998 32.0000 1.9505 1.9603 409.0011 411.5154 0.3849 -1.0000 -1.0000 0306216 1573931051.80 151.4777 59.9998 32.0000 1.9510 1.9609 409.0270 411.5427 0.3850 -1.0000 -1.0000 0306278 1573931051.90 151.4777 59.9998 32.0000 1.9498 1.9596 408.9594 411.4731 0.3847 -1.0000 -1.0000 0306341 1573931052.00 151.4777 59.9998 32.0000 1.9506 1.9605 408.8641 411.3763 0.3846 -1.0000 -1.0000 0306419 1573931052.10 151.4777 59.9998 32.0000 1.9514 1.9612 408.8578 411.3692 0.3845 -1.0000 -1.0000 0306481 1573931052.20 151.5581 59.9998 32.0000 1.9512 1.9611 408.8658 411.3774 0.3846 -1.0000 -1.0000 0306544 1573931052.30 151.6057 59.9998 32.0000 1.9505 1.9604 408.8935 411.4037 0.3843 -1.0000 -1.0000 0306607 1573931052.40 151.6057 59.9998 32.0000 1.9511 1.9610 408.9181 411.4305 0.3845 -1.0000 -1.0000 0306669 1573931052.50 151.6057 59.9998 32.0000 1.9507 1.9605 409.0362 411.5467 0.3841 -1.0000 -1.0000 0306763 1573931052.60 151.6057 59.9998 32.0000 1.9506 1.9604 409.1146 411.6238 0.3839 -1.0000 -1.0000 0306841 1573931052.70 151.6040 59.9998 32.0000 1.9501 1.9599 409.2121 411.7195 0.3835 -1.0000 -1.0000 0306903 1573931052.80 151.4474 59.9998 32.0000 1.9505 1.9603 409.0627 411.5676 0.3832 -1.0000 -1.0000 0306997 1573931052.90 151.4474 59.9998 32.0000 1.9506 1.9604 408.9837 411.4865 0.3831 -1.0000 -1.0000 0307059 1573931053.00 151.4474 59.9998 32.0000 1.9507 1.9605 408.9708 411.4751 0.3833 -1.0000 -1.0000 0307137 1573931053.10 151.4474 59.9998 32.0000 1.9512 1.9611 408.9208 411.4242 0.3832 -1.0000 -1.0000 0307200 1573931053.20 151.4474 59.9998 32.0000 1.9511 1.9609 408.9611 411.4628 0.3828 -1.0000 -1.0000 0307263 1573931053.30 151.4474 59.9998 32.0000 1.9506 1.9604 408.9647 411.4683 0.3832 -1.0000 -1.0000 0307622 1573931053.40 151.5111 59.9998 32.0000 1.9503 1.9601 408.9766 411.4795 0.3831 -1.0000 -1.0000 0307700 1573931053.50 151.5568 59.9998 32.0000 1.9510 1.9608 408.9869 411.4903 0.3831 -1.0000 -1.0000 0307762 1573931053.60 151.5568 59.9998 32.0000 1.9506 1.9604 409.1021 411.6074 0.3834 -1.0000 -1.0000 0307825 1573931053.70 151.5568 59.9998 32.0000 1.9503 1.9601 409.2404 411.7471 0.3834 -1.0000 -1.0000 0307903 1573931053.80 151.5568 59.9998 32.0000 1.9504 1.9602 409.0383 411.5443 0.3837 -1.0000 -1.0000 0308075 1573931053.90 151.5568 59.9998 32.0000 1.9506 1.9604 409.0095 411.5179 0.3839 -1.0000 -1.0000 0308137 1573931054.00 151.5568 59.9998 32.0000 1.9508 1.9606 408.9444 411.4542 0.3841 -1.0000 -1.0000 0308216 1573931054.10 151.4841 59.9998 32.0000 1.9506 1.9604 408.9089 411.4169 0.3839 -1.0000 -1.0000 0308278 1573931054.20 151.4841 59.9998 32.0000 1.9513 1.9611 408.9167 411.4231 0.3836 -1.0000 -1.0000 0308341 1573931054.30 151.4841 59.9998 32.0000 1.9511 1.9609 408.9916 411.4991 0.3837 -1.0000 -1.0000 0309028 1573931054.40 151.4841 59.9998 32.0000 1.9508 1.9606 408.9772 411.4838 0.3836 -1.0000 -1.0000 0309091 1573931054.50 151.4841 59.9998 32.0000 1.9509 1.9607 409.0438 411.5516 0.3839 -1.0000 -1.0000 0309153 1573931054.60 151.5360 59.9992 32.0000 1.9506 1.9604 409.0793 411.5886 0.3841 -1.0000 -1.0000 0309231 1573931054.70 151.5372 59.9992 32.0000 1.9505 1.9603 409.1093 411.6208 0.3843 -1.0000 -1.0000 0309294 1573931054.80 151.5372 59.9992 32.0000 1.9506 1.9604 409.0592 411.5698 0.3841 -1.0000 -1.0000 0309341 1573931054.90 151.5372 59.9992 32.0000 1.9502 1.9601 408.9374 411.4468 0.3841 -1.0000 -1.0000 0309419 1573931055.00 151.5372 59.9992 32.0000 1.9505 1.9603 408.9002 411.4077 0.3839 -1.0000 -1.0000 0309481 1573931055.10 151.5260 59.9992 32.0000 1.9506 1.9604 408.8983 411.4071 0.3841 -1.0000 -1.0000 0309559 1573931055.20 151.4734 59.9992 32.0000 1.9513 1.9611 408.9585 411.4698 0.3845 -1.0000 -1.0000 0309622 1573931055.30 151.4734 59.9992 32.0000 1.9506 1.9604 408.9520 411.4623 0.3843 -1.0000 -1.0000 0309794 1573931055.40 151.4734 59.9992 32.0000 1.9507 1.9605 408.9666 411.4783 0.3846 -1.0000 -1.0000 0309872 1573931055.50 151.4734 59.9992 32.0000 1.9502 1.9601 409.0623 411.5751 0.3845 -1.0000 -1.0000 0309934 1573931055.60 151.4734 59.9992 32.0000 1.9505 1.9603 409.0993 411.6140 0.3848 -1.0000 -1.0000 0309997 1573931055.70 151.4734 59.9992 32.0000 1.9507 1.9605 409.1291 411.6438 0.3846 -1.0000 -1.0000 0310075 1573931055.80 151.4734 59.9992 32.0000 1.9505 1.9603 409.0659 411.5800 0.3848 -1.0000 -1.0000 0310137 1573931055.90 151.5217 59.9992 32.0000 1.9510 1.9609 408.8564 411.3701 0.3848 -1.0000 -1.0000 0310200 1573931056.00 151.5217 59.9992 32.0000 1.9513 1.9612 408.9499 411.4627 0.3845 -1.0000 -1.0000 0310278 1573931056.10 151.5217 59.9992 32.0000 1.9502 1.9600 409.0274 411.5379 0.3841 -1.0000 -1.0000 0310341 1573931056.20 151.5217 59.9992 32.0000 1.9499 1.9598 409.0114 411.5211 0.3841 -1.0000 -1.0000 0310403 1573931056.30 151.5217 59.9992 32.0000 1.9498 1.9596 409.0791 411.5883 0.3841 -1.0000 -1.0000 0310466 1573931056.40 151.4377 59.9992 32.0000 1.9504 1.9602 409.0962 411.6081 0.3844 -1.0000 -1.0000 0310528 1573931056.50 151.4377 59.9992 32.0000 1.9500 1.9598 409.0818 411.5936 0.3844 -1.0000 -1.0000 0310669 1573931056.60 151.4377 59.9992 32.0000 1.9503 1.9601 409.0610 411.5741 0.3846 -1.0000 -1.0000 0310763 1573931056.70 151.4377 59.9992 32.0000 1.9502 1.9600 408.9222 411.4346 0.3846 -1.0000 -1.0000 0310825 1573931056.80 151.4377 59.9992 32.0000 1.9504 1.9602 408.8452 411.3570 0.3845 -1.0000 -1.0000 0310888 1573931056.90 151.5332 59.9992 32.0000 1.9511 1.9610 408.8748 411.3890 0.3850 -1.0000 -1.0000 0310966 1573931057.00 151.5805 59.9992 32.0000 1.9506 1.9605 408.9605 411.4748 0.3847 -1.0000 -1.0000 0311028 1573931057.10 151.5805 59.9992 32.0000 1.9508 1.9607 409.0750 411.5870 0.3843 -1.0000 -1.0000 0311091 1573931057.20 151.5805 59.9992 32.0000 1.9507 1.9605 409.1342 411.6464 0.3844 -1.0000 -1.0000 0311153 1573931057.30 151.5805 59.9992 32.0000 1.9501 1.9599 409.0823 411.5951 0.3845 -1.0000 -1.0000 0311216 1573931057.40 151.5805 59.9992 32.0000 1.9497 1.9595 409.0776 411.5892 0.3842 -1.0000 -1.0000 0312137 1573931057.50 151.5393 59.9992 32.0000 1.9498 1.9597 408.9955 411.5080 0.3846 -1.0000 -1.0000 0312200 1573931057.60 151.4751 59.9992 32.0000 1.9497 1.9595 409.1253 411.6388 0.3846 -1.0000 -1.0000 0312263 1573931057.70 151.4751 59.9992 32.0000 1.9496 1.9595 409.0656 411.5786 0.3845 -1.0000 -1.0000 0312341 1573931057.80 151.4751 59.9992 32.0000 1.9508 1.9607 408.9585 411.4739 0.3850 -1.0000 -1.0000 0312403 1573931057.90 151.4751 59.9992 32.0000 1.9510 1.9608 408.9033 411.4184 0.3850 -1.0000 -1.0000 0312466 1573931058.00 151.4751 59.9992 32.0000 1.9500 1.9599 408.8754 411.3902 0.3850 -1.0000 -1.0000 0312528 1573931058.10 151.5653 59.9992 32.0000 1.9507 1.9605 408.9266 411.4441 0.3853 -1.0000 -1.0000 0312591 1573931058.20 151.5653 59.9992 32.0000 1.9508 1.9607 408.9256 411.4416 0.3851 -1.0000 -1.0000 0312653 1573931058.30 151.5653 59.9992 32.0000 1.9509 1.9607 408.9376 411.4532 0.3850 -1.0000 -1.0000 0312731 1573931058.40 151.5653 59.9992 32.0000 1.9506 1.9604 408.8653 411.3801 0.3849 -1.0000 -1.0000 0312794 1573931058.50 151.5653 59.9992 32.0000 1.9504 1.9602 409.0492 411.5635 0.3849 -1.0000 -1.0000 0312856 1573931058.60 151.4895 59.9992 32.0000 1.9497 1.9595 409.1435 411.6607 0.3851 -1.0000 -1.0000 0312934 1573931058.70 151.4895 59.9992 32.0000 1.9498 1.9596 409.1087 411.6240 0.3848 -1.0000 -1.0000 0312997 1573931058.80 151.4895 59.9992 32.0000 1.9499 1.9598 409.0326 411.5479 0.3850 -1.0000 -1.0000 0313060 1573931058.90 151.4895 59.9992 32.0000 1.9510 1.9608 408.9562 411.4710 0.3849 -1.0000 -1.0000 0313356 1573931059.00 151.4895 59.9992 32.0000 1.9509 1.9607 408.9932 411.5088 0.3850 -1.0000 -1.0000 0313419 1573931059.10 151.4895 59.9992 32.0000 1.9511 1.9609 408.9000 411.4152 0.3851 -1.0000 -1.0000 0313497 1573931059.20 151.4895 59.9992 32.0000 1.9508 1.9606 408.8574 411.3730 0.3852 -1.0000 -1.0000 0313559 1573931059.30 151.4895 59.9992 32.0000 1.9502 1.9601 408.9623 411.4772 0.3849 -1.0000 -1.0000 0313622 1573931059.40 151.4895 59.9992 32.0000 1.9496 1.9595 408.9847 411.5003 0.3850 -1.0000 -1.0000 0313763 1573931059.50 151.4895 59.9992 32.0000 1.9500 1.9598 409.0396 411.5560 0.3852 -1.0000 -1.0000 0313825 1573931059.60 151.4895 59.9992 32.0000 1.9498 1.9597 409.0498 411.5674 0.3850 -1.0000 -1.0000 0313888 1573931059.70 151.4889 59.9992 32.0000 1.9498 1.9597 409.0073 411.5247 0.3853 -1.0000 -1.0000 0313966 1573931059.80 151.4836 59.9994 32.0000 1.9501 1.9600 409.0132 411.5311 0.3853 -1.0000 -1.0000 0314028 1573931059.90 151.4836 59.9994 32.0000 1.9501 1.9599 409.0157 411.5340 0.3854 -1.0000 -1.0000 0314091 1573931060.00 151.4836 59.9994 32.0000 1.9506 1.9604 408.9967 411.5149 0.3854 -1.0000 -1.0000 0314403 1573931060.10 151.4836 59.9994 32.0000 1.9500 1.9598 408.8544 411.3703 0.3851 -1.0000 -1.0000 0314466 1573931060.20 151.4836 59.9994 32.0000 1.9505 1.9603 408.8544 411.3690 0.3850 -1.0000 -1.0000 0314528 1573931060.30 151.4811 59.9994 32.0000 1.9512 1.9610 408.8483 411.3640 0.3852 -1.0000 -1.0000 0314607 1573931060.40 151.4798 59.9994 32.0000 1.9510 1.9609 408.9272 411.4435 0.3852 -1.0000 -1.0000 0314669 1573931060.50 151.4798 59.9994 32.0000 1.9497 1.9596 409.0663 411.5835 0.3852 -1.0000 -1.0000 0314763 1573931060.60 151.4798 59.9994 32.0000 1.9502 1.9601 409.0926 411.6123 0.3855 -1.0000 -1.0000 0314841 1573931060.70 151.4798 59.9994 32.0000 1.9498 1.9596 409.0663 411.5849 0.3854 -1.0000 -1.0000 0314903 1573931060.80 151.4798 59.9994 32.0000 1.9501 1.9599 409.1373 411.6572 0.3856 -1.0000 -1.0000 0314966 1573931060.90 151.5139 59.9994 32.0000 1.9504 1.9603 409.0297 411.5473 0.3854 -1.0000 -1.0000 0315028 1573931061.00 151.5354 59.9994 32.0000 1.9512 1.9610 409.0329 411.5512 0.3852 -1.0000 -1.0000 0315091 1573931061.10 151.5354 59.9994 32.0000 1.9506 1.9605 409.0565 411.5746 0.3854 -1.0000 -1.0000 0315169 1573931061.20 151.5354 59.9994 32.0000 1.9506 1.9605 408.7989 411.3155 0.3852 -1.0000 -1.0000 0315231 1573931061.30 151.5354 59.9994 32.0000 1.9513 1.9612 408.8738 411.3890 0.3851 -1.0000 -1.0000 0315294 1573931061.40 151.5327 59.9994 32.0000 1.9508 1.9606 408.9099 411.4255 0.3851 -1.0000 -1.0000 0315372 1573931061.50 151.4238 59.9994 32.0000 1.9512 1.9611 408.8957 411.4137 0.3854 -1.0000 -1.0000 0315606 1573931061.60 151.4238 59.9994 32.0000 1.9500 1.9598 409.0481 411.5659 0.3854 -1.0000 -1.0000 0315669 1573931061.70 151.4238 59.9994 32.0000 1.9499 1.9597 409.0603 411.5777 0.3851 -1.0000 -1.0000 0315731 1573931061.80 151.4238 59.9994 32.0000 1.9498 1.9597 409.1381 411.6558 0.3852 -1.0000 -1.0000 0315809 1573931061.90 151.4238 59.9994 32.0000 1.9507 1.9606 409.0191 411.5364 0.3852 -1.0000 -1.0000 0315872 1573931062.00 151.5797 59.9994 32.0000 1.9514 1.9613 408.9647 411.4817 0.3853 -1.0000 -1.0000 0316106 1573931062.10 151.5797 59.9994 32.0000 1.9508 1.9607 408.9492 411.4665 0.3853 -1.0000 -1.0000 0316185 1573931062.20 151.5797 59.9994 32.0000 1.9511 1.9609 408.9218 411.4377 0.3852 -1.0000 -1.0000 0316231 1573931062.30 151.5797 59.9994 32.0000 1.9504 1.9603 408.8401 411.3569 0.3854 -1.0000 -1.0000 0316310 1573931062.40 151.5797 59.9994 32.0000 1.9508 1.9607 408.8253 411.3416 0.3853 -1.0000 -1.0000 0316372 1573931062.50 151.5797 59.9994 32.0000 1.9509 1.9607 408.8729 411.3902 0.3854 -1.0000 -1.0000 0316434 1573931062.60 151.5797 59.9994 32.0000 1.9500 1.9598 408.9029 411.4194 0.3851 -1.0000 -1.0000 0316622 1573931062.70 151.4102 59.9994 32.0000 1.9504 1.9602 409.0258 411.5418 0.3851 -1.0000 -1.0000 0316685 1573931062.80 151.4102 59.9994 32.0000 1.9503 1.9602 409.0189 411.5370 0.3852 -1.0000 -1.0000 0316763 1573931062.90 151.4102 59.9994 32.0000 1.9502 1.9600 408.9796 411.4941 0.3850 -1.0000 -1.0000 0316825 1573931063.00 151.4102 59.9994 32.0000 1.9509 1.9608 408.8653 411.3799 0.3849 -1.0000 -1.0000 0316888 1573931063.10 151.4102 59.9994 32.0000 1.9506 1.9605 408.9352 411.4499 0.3850 -1.0000 -1.0000 0317122 1573931063.20 151.4319 59.9994 32.0000 1.9514 1.9613 408.9259 411.4411 0.3850 -1.0000 -1.0000 0317184 1573931063.30 151.5986 59.9994 32.0000 1.9514 1.9612 408.8631 411.3780 0.3850 -1.0000 -1.0000 0317247 1573931063.40 151.5986 59.9994 32.0000 1.9504 1.9602 408.8122 411.3285 0.3853 -1.0000 -1.0000 0317325 1573931063.50 151.5986 59.9994 32.0000 1.9501 1.9599 409.0304 411.5473 0.3853 -1.0000 -1.0000 0317388 1573931063.60 151.5986 59.9994 32.0000 1.9500 1.9598 409.0640 411.5843 0.3858 -1.0000 -1.0000 0317888 1573931063.70 151.5986 59.9994 32.0000 1.9501 1.9600 409.0299 411.5510 0.3858 -1.0000 -1.0000 0317950 1573931063.80 151.4566 59.9994 32.0000 1.9495 1.9594 409.0902 411.6105 0.3857 -1.0000 -1.0000 0318028 1573931063.90 151.4366 59.9994 32.0000 1.9509 1.9608 408.9805 411.5014 0.3858 -1.0000 -1.0000 0318091 1573931064.00 151.4366 59.9994 32.0000 1.9511 1.9610 408.9661 411.4867 0.3858 -1.0000 -1.0000 0318169 1573931064.10 151.4366 59.9994 32.0000 1.9512 1.9610 408.9608 411.4818 0.3858 -1.0000 -1.0000 0318341 1573931064.20 151.4366 59.9994 32.0000 1.9509 1.9608 408.8900 411.4092 0.3856 -1.0000 -1.0000 0318403 1573931064.30 151.4366 59.9994 32.0000 1.9510 1.9609 408.9178 411.4347 0.3851 -1.0000 -1.0000 0318481 1573931064.40 151.5194 59.9994 32.0000 1.9515 1.9614 408.9606 411.4784 0.3854 -1.0000 -1.0000 0318544 1573931064.50 151.5194 59.9994 32.0000 1.9512 1.9610 408.8759 411.3918 0.3851 -1.0000 -1.0000 0318607 1573931064.60 151.5194 59.9994 32.0000 1.9507 1.9606 408.9715 411.4854 0.3847 -1.0000 -1.0000 0318841 1573931064.70 151.5194 59.9994 32.0000 1.9504 1.9602 409.0179 411.5332 0.3849 -1.0000 -1.0000 0318903 1573931064.80 151.5194 59.9994 32.0000 1.9500 1.9599 409.0276 411.5434 0.3851 -1.0000 -1.0000 0318966 1573931064.90 151.4547 59.9997 32.0000 1.9493 1.9592 409.0574 411.5736 0.3850 -1.0000 -1.0000 0319044 1573931065.00 151.4547 59.9997 32.0000 1.9497 1.9596 409.0699 411.5872 0.3853 -1.0000 -1.0000 0319106 1573931065.10 151.4547 59.9997 32.0000 1.9502 1.9601 409.0548 411.5732 0.3854 -1.0000 -1.0000 0319294 1573931065.20 151.4547 59.9997 32.0000 1.9507 1.9605 409.0454 411.5642 0.3855 -1.0000 -1.0000 0319356 1573931065.30 151.4547 59.9997 32.0000 1.9511 1.9609 408.7884 411.3047 0.3854 -1.0000 -1.0000 0319419 1573931065.40 151.4547 59.9997 32.0000 1.9507 1.9606 408.9290 411.4475 0.3855 -1.0000 -1.0000 0319497 1573931065.50 151.4813 59.9997 32.0000 1.9507 1.9606 408.8898 411.4083 0.3856 -1.0000 -1.0000 0319559 1573931065.60 151.4813 59.9997 32.0000 1.9505 1.9604 408.9564 411.4763 0.3856 -1.0000 -1.0000 0319856 1573931065.70 151.4813 59.9997 32.0000 1.9493 1.9592 408.9726 411.4922 0.3858 -1.0000 -1.0000 0319934 1573931065.80 151.4813 59.9997 32.0000 1.9494 1.9592 409.0774 411.5996 0.3860 -1.0000 -1.0000 0319997 1573931065.90 151.4813 59.9997 32.0000 1.9497 1.9596 409.1158 411.6381 0.3861 -1.0000 -1.0000 0320059 1573931066.00 151.4321 59.9997 32.0000 1.9497 1.9596 409.0500 411.5762 0.3865 -1.0000 -1.0000 0320122 1573931066.10 151.4258 59.9997 32.0000 1.9504 1.9603 408.9821 411.5073 0.3865 -1.0000 -1.0000 0320185 1573931066.20 151.4258 59.9997 32.0000 1.9507 1.9606 408.8960 411.4211 0.3866 -1.0000 -1.0000 0320513 1573931066.30 151.4258 59.9997 32.0000 1.9503 1.9602 408.9049 411.4308 0.3866 -1.0000 -1.0000 0320591 1573931066.40 151.4258 59.9997 32.0000 1.9503 1.9602 408.9141 411.4395 0.3867 -1.0000 -1.0000 0320653 1573931066.50 151.4258 59.9997 32.0000 1.9499 1.9598 408.9975 411.5234 0.3865 -1.0000 -1.0000 0320716 1573931066.60 151.5280 59.9997 32.0000 1.9499 1.9598 409.0162 411.5418 0.3866 -1.0000 -1.0000 0320794 1573931066.70 151.5591 59.9997 32.0000 1.9499 1.9598 409.0728 411.5990 0.3865 -1.0000 -1.0000 0321169 1573931066.80 151.5591 59.9997 32.0000 1.9495 1.9594 409.0859 411.6115 0.3865 -1.0000 -1.0000 0321231 1573931066.90 151.5591 59.9997 32.0000 1.9503 1.9602 409.1510 411.6789 0.3868 -1.0000 -1.0000 0321309 1573931067.00 151.5591 59.9997 32.0000 1.9496 1.9595 409.1201 411.6478 0.3867 -1.0000 -1.0000 0321372 1573931067.10 151.5591 59.9997 32.0000 1.9496 1.9595 408.9793 411.5076 0.3871 -1.0000 -1.0000 0321450 1573931067.20 151.4346 59.9997 32.0000 1.9509 1.9608 408.8638 411.3903 0.3868 -1.0000 -1.0000 0321513 1573931067.30 151.4346 59.9997 32.0000 1.9503 1.9602 408.9099 411.4376 0.3868 -1.0000 -1.0000 0321575 1573931067.40 151.4346 59.9997 32.0000 1.9501 1.9600 408.9962 411.5223 0.3866 -1.0000 -1.0000 0321637 1573931067.50 151.4346 59.9997 32.0000 1.9500 1.9599 409.0248 411.5521 0.3869 -1.0000 -1.0000 0321700 1573931067.60 151.4346 59.9997 32.0000 1.9504 1.9603 409.0595 411.5881 0.3871 -1.0000 -1.0000 0321763 1573931067.70 151.4776 59.9997 32.0000 1.9505 1.9604 409.0548 411.5837 0.3870 -1.0000 -1.0000 0322513 1573931067.80 151.4963 59.9997 32.0000 1.9512 1.9611 408.9286 411.4565 0.3870 -1.0000 -1.0000 0322575 1573931067.90 151.4963 59.9997 32.0000 1.9510 1.9609 408.8598 411.3882 0.3871 -1.0000 -1.0000 0322637 1573931068.00 151.4963 59.9997 32.0000 1.9511 1.9610 408.8690 411.3978 0.3872 -1.0000 -1.0000 0322716 1573931068.10 151.4963 59.9997 32.0000 1.9496 1.9595 408.9819 411.5123 0.3873 -1.0000 -1.0000 0322778 1573931068.20 151.4963 59.9997 32.0000 1.9499 1.9598 408.9693 411.4986 0.3871 -1.0000 -1.0000 0322841 1573931068.30 151.4734 59.9997 32.0000 1.9498 1.9597 409.0511 411.5804 0.3870 -1.0000 -1.0000 0322919 1573931068.40 151.4734 59.9997 32.0000 1.9497 1.9596 408.9591 411.4879 0.3871 -1.0000 -1.0000 0322982 1573931068.50 151.4734 59.9997 32.0000 1.9492 1.9591 408.9427 411.4710 0.3870 -1.0000 -1.0000 0323044 1573931068.60 151.4734 59.9997 32.0000 1.9504 1.9603 408.9117 411.4419 0.3873 -1.0000 -1.0000 0323107 1573931068.70 151.4734 59.9997 32.0000 1.9497 1.9596 408.9019 411.4313 0.3872 -1.0000 -1.0000 0323169 1573931068.80 151.4788 59.9997 32.0000 1.9508 1.9607 408.8522 411.3820 0.3874 -1.0000 -1.0000 0323231 1573931068.90 151.5610 59.9997 32.0000 1.9507 1.9606 408.8271 411.3577 0.3873 -1.0000 -1.0000 0323309 1573931069.00 151.5610 59.9997 32.0000 1.9503 1.9602 408.9072 411.4362 0.3872 -1.0000 -1.0000 0323372 1573931069.10 151.5610 59.9997 32.0000 1.9502 1.9601 408.8957 411.4270 0.3876 -1.0000 -1.0000 0323450 1573931069.20 151.5610 59.9997 32.0000 1.9501 1.9600 409.0261 411.5569 0.3873 -1.0000 -1.0000 0324044 1573931069.30 151.5610 59.9997 32.0000 1.9494 1.9593 409.0505 411.5828 0.3876 -1.0000 -1.0000 0324122 1573931069.40 151.5610 59.9997 32.0000 1.9498 1.9598 409.0768 411.6096 0.3875 -1.0000 -1.0000 0324185 1573931069.50 151.5610 59.9997 32.0000 1.9497 1.9596 409.0269 411.5595 0.3876 -1.0000 -1.0000 0324247 1573931069.60 151.5610 59.9997 32.0000 1.9504 1.9603 408.8970 411.4286 0.3875 -1.0000 -1.0000 0324310 1573931069.70 151.5610 59.9997 32.0000 1.9507 1.9607 408.8745 411.4059 0.3875 -1.0000 -1.0000 0324388 1573931069.80 151.5610 59.9997 32.0000 1.9511 1.9610 408.8196 411.3507 0.3875 -1.0000 -1.0000 0324450 1573931069.90 151.5610 59.9997 32.0000 1.9502 1.9601 408.8281 411.3583 0.3874 -1.0000 -1.0000 0324716 1573931070.00 151.5610 59.9997 32.0000 1.9501 1.9600 408.8060 411.3360 0.3874 -1.0000 -1.0000 0324794 1573931070.10 151.5114 59.9998 32.0000 1.9505 1.9604 408.8445 411.3740 0.3873 -1.0000 -1.0000 0324856 1573931070.20 151.5114 59.9998 32.0000 1.9502 1.9601 408.8118 411.3409 0.3871 -1.0000 -1.0000 0324919 1573931070.30 151.5114 59.9998 32.0000 1.9504 1.9603 408.9604 411.4897 0.3873 -1.0000 -1.0000 0324997 1573931070.40 151.5114 59.9998 32.0000 1.9503 1.9602 409.0027 411.5344 0.3874 -1.0000 -1.0000 0325060 1573931070.50 151.5114 59.9998 32.0000 1.9500 1.9599 409.0466 411.5764 0.3871 -1.0000 -1.0000 0325122 1573931070.60 151.5114 59.9998 32.0000 1.9498 1.9597 409.0656 411.5952 0.3870 -1.0000 -1.0000 0325184 1573931070.70 151.4746 59.9998 32.0000 1.9499 1.9598 408.9107 411.4389 0.3870 -1.0000 -1.0000 0325263 1573931070.80 151.4746 59.9998 32.0000 1.9504 1.9603 408.7757 411.3034 0.3870 -1.0000 -1.0000 0325310 1573931070.90 151.4746 59.9998 32.0000 1.9508 1.9607 408.8243 411.3508 0.3869 -1.0000 -1.0000 0325388 1573931071.00 151.4746 59.9998 32.0000 1.9501 1.9600 408.8059 411.3318 0.3867 -1.0000 -1.0000 0325450 1573931071.10 151.4746 59.9998 32.0000 1.9504 1.9603 408.8467 411.3719 0.3866 -1.0000 -1.0000 0325528 1573931071.20 151.4746 59.9998 32.0000 1.9505 1.9604 409.0059 411.5323 0.3867 -1.0000 -1.0000 0325591 1573931071.30 151.4746 59.9998 32.0000 1.9505 1.9604 409.0555 411.5821 0.3866 -1.0000 -1.0000 0325653 1573931071.40 151.4746 59.9998 32.0000 1.9502 1.9601 409.0365 411.5620 0.3866 -1.0000 -1.0000 0325716 1573931071.50 151.4746 59.9998 32.0000 1.9503 1.9602 408.9198 411.4481 0.3870 -1.0000 -1.0000 0325794 1573931071.60 151.4746 59.9998 32.0000 1.9509 1.9608 408.9255 411.4523 0.3867 -1.0000 -1.0000 0325841 1573931071.70 151.4746 59.9998 32.0000 1.9508 1.9607 408.9342 411.4624 0.3871 -1.0000 -1.0000 0325919 1573931071.80 151.4759 59.9998 32.0000 1.9505 1.9604 408.8932 411.4198 0.3868 -1.0000 -1.0000 0326091 1573931071.90 151.4778 59.9998 32.0000 1.9499 1.9598 409.0027 411.5297 0.3868 -1.0000 -1.0000 0326153 1573931072.00 151.4778 59.9998 32.0000 1.9498 1.9597 409.0896 411.6158 0.3864 -1.0000 -1.0000 0326231 1573931072.10 151.4778 59.9998 32.0000 1.9497 1.9595 409.0218 411.5477 0.3866 -1.0000 -1.0000 0326294 1573931072.20 151.4778 59.9998 32.0000 1.9506 1.9605 408.9988 411.5258 0.3867 -1.0000 -1.0000 0326357 1573931072.30 151.4778 59.9998 32.0000 1.9506 1.9605 408.9476 411.4739 0.3866 -1.0000 -1.0000 0326591 1573931072.40 151.5339 59.9998 32.0000 1.9504 1.9603 408.8612 411.3859 0.3865 -1.0000 -1.0000 0326653 1573931072.50 151.5339 59.9998 32.0000 1.9504 1.9603 408.8884 411.4138 0.3866 -1.0000 -1.0000 0326716 1573931072.60 151.5339 59.9998 32.0000 1.9509 1.9608 408.8696 411.3941 0.3865 -1.0000 -1.0000 0326794 1573931072.70 151.5339 59.9998 32.0000 1.9515 1.9614 408.8581 411.3824 0.3865 -1.0000 -1.0000 0326857 1573931072.80 151.5339 59.9998 32.0000 1.9517 1.9616 408.8290 411.3520 0.3862 -1.0000 -1.0000 0326919 1573931072.90 151.5339 59.9998 32.0000 1.9507 1.9606 408.8470 411.3697 0.3863 -1.0000 -1.0000 0327513 1573931073.00 151.4877 59.9998 32.0000 1.9505 1.9603 408.9423 411.4666 0.3864 -1.0000 -1.0000 0327575 1573931073.10 151.4770 59.9998 32.0000 1.9496 1.9594 408.9829 411.5068 0.3864 -1.0000 -1.0000 0327653 1573931073.20 151.4770 59.9998 32.0000 1.9495 1.9594 408.9982 411.5239 0.3866 -1.0000 -1.0000 0327716 1573931073.30 151.4770 59.9998 32.0000 1.9502 1.9601 409.0143 411.5408 0.3867 -1.0000 -1.0000 0327778 1573931073.40 151.4770 59.9998 32.0000 1.9503 1.9602 408.9214 411.4484 0.3869 -1.0000 -1.0000 0327857 1573931073.50 151.4770 59.9998 32.0000 1.9505 1.9604 408.9132 411.4404 0.3868 -1.0000 -1.0000 0327919 1573931073.60 151.4517 59.9998 32.0000 1.9508 1.9607 408.8800 411.4082 0.3872 -1.0000 -1.0000 0327982 1573931073.70 151.4517 59.9998 32.0000 1.9509 1.9609 408.8050 411.3324 0.3870 -1.0000 -1.0000 0328060 1573931073.80 151.4517 59.9998 32.0000 1.9512 1.9611 408.8236 411.3514 0.3870 -1.0000 -1.0000 0328122 1573931073.90 151.4517 59.9998 32.0000 1.9502 1.9601 408.9206 411.4482 0.3869 -1.0000 -1.0000 0328278 1573931074.00 151.4517 59.9998 32.0000 1.9505 1.9604 408.9388 411.4653 0.3868 -1.0000 -1.0000 0328450 1573931074.10 151.4517 59.9998 32.0000 1.9506 1.9605 409.0100 411.5395 0.3871 -1.0000 -1.0000 0328513 1573931074.20 151.4517 59.9998 32.0000 1.9508 1.9607 408.9723 411.5021 0.3873 -1.0000 -1.0000 0328575 1573931074.30 151.4935 60.0012 32.0000 1.9501 1.9600 408.9822 411.5123 0.3872 -1.0000 -1.0000 0328653 1573931074.40 151.4935 60.0012 32.0000 1.9505 1.9604 408.8491 411.3771 0.3870 -1.0000 -1.0000 0328716 1573931074.50 151.4935 60.0012 32.0000 1.9505 1.9604 408.8636 411.3911 0.3870 -1.0000 -1.0000 0328778 1573931074.60 151.4935 60.0012 32.0000 1.9513 1.9612 408.8742 411.4012 0.3868 -1.0000 -1.0000 0328857 1573931074.70 151.4935 60.0012 32.0000 1.9508 1.9607 408.8751 411.4017 0.3869 -1.0000 -1.0000 0328919 1573931074.80 151.4935 60.0012 32.0000 1.9503 1.9602 408.8899 411.4167 0.3867 -1.0000 -1.0000 0328982 1573931074.90 151.4935 60.0012 32.0000 1.9507 1.9606 409.0327 411.5591 0.3866 -1.0000 -1.0000 0329356 1573931075.00 151.4935 60.0012 32.0000 1.9503 1.9602 409.0190 411.5445 0.3865 -1.0000 -1.0000 0329419 1573931075.10 151.4935 60.0012 32.0000 1.9508 1.9607 408.9938 411.5198 0.3867 -1.0000 -1.0000 0329497 1573931075.20 151.4935 60.0012 32.0000 1.9498 1.9597 409.0314 411.5608 0.3872 -1.0000 -1.0000 0329559 1573931075.30 151.4956 60.0012 32.0000 1.9498 1.9597 408.9024 411.4315 0.3872 -1.0000 -1.0000 0329637 1573931075.40 151.5238 60.0012 32.0000 1.9503 1.9602 408.8424 411.3712 0.3871 -1.0000 -1.0000 0329716 1573931075.50 151.5238 60.0012 32.0000 1.9512 1.9611 408.8890 411.4173 0.3871 -1.0000 -1.0000 0329778 1573931075.60 151.5238 60.0012 32.0000 1.9510 1.9609 408.9679 411.4973 0.3869 -1.0000 -1.0000 0329841 1573931075.70 151.5238 60.0012 32.0000 1.9503 1.9602 409.0135 411.5431 0.3871 -1.0000 -1.0000 0329903 1573931075.80 151.5238 60.0012 32.0000 1.9496 1.9595 408.9863 411.5162 0.3872 -1.0000 -1.0000 0329966 1573931075.90 151.4633 60.0012 32.0000 1.9498 1.9597 409.0946 411.6245 0.3871 -1.0000 -1.0000 0330028 1573931076.00 151.4633 60.0012 32.0000 1.9503 1.9602 409.0594 411.5897 0.3872 -1.0000 -1.0000 0330106 1573931076.10 151.4633 60.0012 32.0000 1.9504 1.9603 409.0005 411.5313 0.3874 -1.0000 -1.0000 0330169 1573931076.20 151.4633 60.0012 32.0000 1.9507 1.9606 408.9292 411.4608 0.3875 -1.0000 -1.0000 0330231 1573931076.30 151.4633 60.0012 32.0000 1.9512 1.9611 408.7892 411.3176 0.3873 -1.0000 -1.0000 0330310 1573931076.40 151.4633 60.0012 32.0000 1.9508 1.9607 408.8865 411.4180 0.3876 -1.0000 -1.0000 0330372 1573931076.50 151.5436 60.0012 32.0000 1.9501 1.9601 408.9684 411.5003 0.3874 -1.0000 -1.0000 0330434 1573931076.60 151.5507 60.0012 32.0000 1.9504 1.9603 409.0865 411.6202 0.3877 -1.0000 -1.0000 0330497 1573931076.70 151.5507 60.0012 32.0000 1.9502 1.9601 409.1095 411.6392 0.3870 -1.0000 -1.0000 0330560 1573931076.80 151.5507 60.0012 32.0000 1.9504 1.9603 409.0844 411.6135 0.3870 -1.0000 -1.0000 0330622 1573931076.90 151.5507 60.0012 32.0000 1.9501 1.9600 408.9875 411.5165 0.3871 -1.0000 -1.0000 0330872 1573931077.00 151.5438 60.0012 32.0000 1.9504 1.9603 408.8904 411.4203 0.3873 -1.0000 -1.0000 0330919 1573931077.10 151.4469 60.0012 32.0000 1.9509 1.9608 408.8949 411.4238 0.3870 -1.0000 -1.0000 0330997 1573931077.20 151.4469 60.0012 32.0000 1.9514 1.9613 408.9058 411.4338 0.3870 -1.0000 -1.0000 0331216 1573931077.30 151.4469 60.0012 32.0000 1.9509 1.9608 408.9406 411.4689 0.3870 -1.0000 -1.0000 0331278 1573931077.40 151.4469 60.0012 32.0000 1.9507 1.9606 408.8826 411.4105 0.3869 -1.0000 -1.0000 0331357 1573931077.50 151.4469 60.0012 32.0000 1.9513 1.9612 408.9345 411.4609 0.3867 -1.0000 -1.0000 0331419 1573931077.60 151.5958 60.0012 32.0000 1.9507 1.9606 409.1579 411.6860 0.3867 -1.0000 -1.0000 0331482 1573931077.70 151.6092 60.0012 32.0000 1.9505 1.9604 409.0506 411.5768 0.3866 -1.0000 -1.0000 0331560 1573931077.80 151.6092 60.0012 32.0000 1.9502 1.9601 408.9782 411.5033 0.3864 -1.0000 -1.0000 0331637 1573931077.90 151.6092 60.0012 32.0000 1.9509 1.9608 408.9013 411.4255 0.3864 -1.0000 -1.0000 0331700 1573931078.00 151.6092 60.0012 32.0000 1.9509 1.9608 408.9120 411.4361 0.3864 -1.0000 -1.0000 0331888 1573931078.10 151.5715 60.0012 32.0000 1.9508 1.9607 408.8392 411.3625 0.3864 -1.0000 -1.0000 0331950 1573931078.20 151.4904 60.0012 32.0000 1.9506 1.9605 408.9053 411.4275 0.3860 -1.0000 -1.0000 0332013 1573931078.30 151.4904 60.0012 32.0000 1.9495 1.9593 408.9499 411.4702 0.3857 -1.0000 -1.0000 0332075 1573931078.40 151.4904 60.0012 32.0000 1.9500 1.9598 409.0555 411.5746 0.3854 -1.0000 -1.0000 0332137 1573931078.50 151.4904 60.0012 32.0000 1.9501 1.9600 409.0452 411.5643 0.3856 -1.0000 -1.0000 0332372 1573931078.60 151.4904 60.0012 32.0000 1.9502 1.9600 409.1387 411.6573 0.3852 -1.0000 -1.0000 0332450 1573931078.70 151.5960 60.0012 32.0000 1.9504 1.9602 408.9770 411.4907 0.3848 -1.0000 -1.0000 0332512 1573931078.80 151.5960 60.0012 32.0000 1.9507 1.9606 408.8674 411.3814 0.3848 -1.0000 -1.0000 0332560 1573931078.90 151.5960 60.0012 32.0000 1.9518 1.9616 408.9245 411.4380 0.3848 -1.0000 -1.0000 0332637 1573931079.00 151.5960 60.0012 32.0000 1.9509 1.9608 408.9812 411.4979 0.3852 -1.0000 -1.0000 0333122 1573931079.10 151.5960 60.0012 32.0000 1.9508 1.9607 408.8901 411.4061 0.3851 -1.0000 -1.0000 0333200 1573931079.20 151.5324 60.0012 32.0000 1.9495 1.9594 408.9885 411.5057 0.3854 -1.0000 -1.0000 0333262 1573931079.30 151.4884 60.0012 32.0000 1.9500 1.9599 409.0214 411.5386 0.3853 -1.0000 -1.0000 0333341 1573931079.40 151.4884 60.0012 32.0000 1.9497 1.9596 409.1017 411.6201 0.3853 -1.0000 -1.0000 0333403 1573931079.50 151.4884 60.0012 32.0000 1.9507 1.9605 408.9422 411.4593 0.3853 -1.0000 -1.0000 0333591 1573931079.60 151.4884 60.0012 32.0000 1.9510 1.9608 408.9613 411.4797 0.3855 -1.0000 -1.0000 0333653 1573931079.70 151.4884 60.0012 32.0000 1.9512 1.9611 408.8769 411.3942 0.3854 -1.0000 -1.0000 0333716 1573931079.80 151.5744 60.0006 32.0000 1.9513 1.9611 408.8689 411.3874 0.3856 -1.0000 -1.0000 0333778 1573931079.90 151.5744 60.0006 32.0000 1.9514 1.9613 408.9350 411.4546 0.3857 -1.0000 -1.0000 0333841 1573931080.00 151.5744 60.0006 32.0000 1.9505 1.9603 408.8751 411.3920 0.3852 -1.0000 -1.0000 0334137 1573931080.10 151.5744 60.0006 32.0000 1.9504 1.9603 408.9788 411.4935 0.3848 -1.0000 -1.0000 0334200 1573931080.20 151.5744 60.0006 32.0000 1.9497 1.9596 409.0503 411.5636 0.3845 -1.0000 -1.0000 0334262 1573931080.30 151.5706 60.0006 32.0000 1.9501 1.9599 409.1023 411.6154 0.3845 -1.0000 -1.0000 0334325 1573931080.40 151.5704 60.0006 32.0000 1.9497 1.9595 409.0880 411.6012 0.3845 -1.0000 -1.0000 0334388 1573931080.50 151.5704 60.0006 32.0000 1.9507 1.9606 409.0102 411.5225 0.3845 -1.0000 -1.0000 0334622 1573931080.60 151.5704 60.0006 32.0000 1.9505 1.9603 408.9365 411.4458 0.3841 -1.0000 -1.0000 0334700 1573931080.70 151.5704 60.0006 32.0000 1.9517 1.9616 408.8779 411.3862 0.3839 -1.0000 -1.0000 0334762 1573931080.80 151.5701 60.0006 32.0000 1.9509 1.9607 408.9205 411.4289 0.3840 -1.0000 -1.0000 0334825 1573931080.90 151.5578 60.0006 32.0000 1.9509 1.9607 408.9660 411.4750 0.3842 -1.0000 -1.0000 0334903 1573931081.00 151.5578 60.0006 32.0000 1.9510 1.9608 408.8690 411.3800 0.3845 -1.0000 -1.0000 0335794 1573931081.10 151.5578 60.0006 32.0000 1.9514 1.9613 408.9238 411.4356 0.3845 -1.0000 -1.0000 0335856 1573931081.20 151.5578 60.0006 32.0000 1.9504 1.9602 409.0223 411.5368 0.3849 -1.0000 -1.0000 0335919 1573931081.30 151.5578 60.0006 32.0000 1.9506 1.9605 408.9470 411.4624 0.3850 -1.0000 -1.0000 0335981 1573931081.40 151.4239 60.0006 32.0000 1.9492 1.9591 408.9970 411.5139 0.3853 -1.0000 -1.0000 0336059 1573931081.50 151.4239 60.0006 32.0000 1.9498 1.9597 409.0609 411.5776 0.3851 -1.0000 -1.0000 0336122 1573931081.60 151.4239 60.0006 32.0000 1.9502 1.9601 409.0533 411.5707 0.3853 -1.0000 -1.0000 0336184 1573931081.70 151.4239 60.0006 32.0000 1.9499 1.9598 409.0392 411.5573 0.3853 -1.0000 -1.0000 0336262 1573931081.80 151.4239 60.0006 32.0000 1.9503 1.9602 408.9407 411.4581 0.3853 -1.0000 -1.0000 0336325 1573931081.90 151.4050 60.0006 32.0000 1.9510 1.9609 408.8579 411.3744 0.3853 -1.0000 -1.0000 0336388 1573931082.00 151.3921 60.0006 32.0000 1.9510 1.9608 408.9285 411.4456 0.3853 -1.0000 -1.0000 0336450 1573931082.10 151.3921 60.0006 32.0000 1.9508 1.9606 408.7626 411.2778 0.3852 -1.0000 -1.0000 0336794 1573931082.20 151.3921 60.0006 32.0000 1.9505 1.9603 409.0200 411.5383 0.3854 -1.0000 -1.0000 0336857 1573931082.30 151.3921 60.0006 32.0000 1.9494 1.9592 408.9940 411.5108 0.3851 -1.0000 -1.0000 0336934 1573931082.40 151.3921 60.0006 32.0000 1.9497 1.9595 409.1136 411.6305 0.3851 -1.0000 -1.0000 0336997 1573931082.50 151.4193 60.0006 32.0000 1.9498 1.9596 409.1325 411.6506 0.3852 -1.0000 -1.0000 0337060 1573931082.60 151.4193 60.0006 32.0000 1.9500 1.9598 409.0236 411.5412 0.3855 -1.0000 -1.0000 0337137 1573931082.70 151.4193 60.0006 32.0000 1.9497 1.9596 409.0328 411.5527 0.3856 -1.0000 -1.0000 0337200 1573931082.80 151.4193 60.0006 32.0000 1.9500 1.9599 408.8991 411.4175 0.3854 -1.0000 -1.0000 0337262 1573931082.90 151.4193 60.0006 32.0000 1.9505 1.9603 408.8674 411.3848 0.3855 -1.0000 -1.0000 0337325 1573931083.00 151.4193 60.0006 32.0000 1.9502 1.9601 408.8981 411.4170 0.3856 -1.0000 -1.0000 0337388 1573931083.10 151.4193 60.0006 32.0000 1.9508 1.9607 408.9537 411.4746 0.3858 -1.0000 -1.0000 0337466 1573931083.20 151.4193 60.0006 32.0000 1.9508 1.9607 408.8895 411.4094 0.3858 -1.0000 -1.0000 0337528 1573931083.30 151.4193 60.0006 32.0000 1.9500 1.9599 409.0887 411.6102 0.3859 -1.0000 -1.0000 0337591 1573931083.40 151.4193 60.0006 32.0000 1.9496 1.9595 409.0804 411.6022 0.3859 -1.0000 -1.0000 0337669 1573931083.50 151.4193 60.0006 32.0000 1.9505 1.9604 409.0592 411.5802 0.3857 -1.0000 -1.0000 0337731 1573931083.60 151.5970 60.0006 32.0000 1.9505 1.9603 408.9739 411.4947 0.3859 -1.0000 -1.0000 0337794 1573931083.70 151.5970 60.0006 32.0000 1.9506 1.9604 408.9131 411.4317 0.3856 -1.0000 -1.0000 0337872 1573931083.80 151.5970 60.0006 32.0000 1.9498 1.9596 408.9054 411.4243 0.3854 -1.0000 -1.0000 0337934 1573931083.90 151.5970 60.0006 32.0000 1.9509 1.9607 408.9243 411.4412 0.3853 -1.0000 -1.0000 0337997 1573931084.00 151.5970 60.0006 32.0000 1.9516 1.9615 408.8217 411.3387 0.3853 -1.0000 -1.0000 0338075 1573931084.10 151.5970 60.0006 32.0000 1.9510 1.9608 408.9202 411.4364 0.3852 -1.0000 -1.0000 0338153 1573931084.20 151.4529 60.0006 32.0000 1.9495 1.9593 408.9196 411.4350 0.3850 -1.0000 -1.0000 0338231 1573931084.30 151.4529 60.0006 32.0000 1.9494 1.9593 408.9456 411.4601 0.3848 -1.0000 -1.0000 0338310 1573931084.40 151.4529 60.0006 32.0000 1.9497 1.9595 409.0828 411.5984 0.3851 -1.0000 -1.0000 0338372 1573931084.50 151.4529 60.0006 32.0000 1.9500 1.9598 408.9505 411.4683 0.3855 -1.0000 -1.0000 0338434 1573931084.60 151.4529 60.0006 32.0000 1.9500 1.9598 408.9729 411.4898 0.3853 -1.0000 -1.0000 0338512 1573931084.70 151.4834 60.0004 32.0000 1.9502 1.9600 408.9479 411.4663 0.3853 -1.0000 -1.0000 0338575 1573931084.80 151.4986 60.0003 32.0000 1.9511 1.9610 408.7682 411.2839 0.3853 -1.0000 -1.0000 0338637 1573931084.90 151.4986 60.0003 32.0000 1.9507 1.9606 408.8455 411.3625 0.3854 -1.0000 -1.0000 0338700 1573931085.00 151.4986 60.0003 32.0000 1.9512 1.9611 408.8440 411.3613 0.3854 -1.0000 -1.0000 0338762 1573931085.10 151.4986 60.0003 32.0000 1.9507 1.9605 408.8635 411.3796 0.3851 -1.0000 -1.0000 0339356 1573931085.20 151.4986 60.0003 32.0000 1.9499 1.9597 408.9721 411.4897 0.3853 -1.0000 -1.0000 0339419 1573931085.30 151.5771 60.0003 32.0000 1.9498 1.9597 409.0121 411.5279 0.3851 -1.0000 -1.0000 0339481 1573931085.40 151.5802 60.0003 32.0000 1.9503 1.9601 409.0876 411.6040 0.3850 -1.0000 -1.0000 0339559 1573931085.50 151.5802 60.0003 32.0000 1.9505 1.9603 409.0856 411.6038 0.3853 -1.0000 -1.0000 0339622 1573931085.60 151.5802 60.0003 32.0000 1.9508 1.9607 408.8146 411.3302 0.3852 -1.0000 -1.0000 0339684 1573931085.70 151.5802 60.0003 32.0000 1.9509 1.9608 408.8581 411.3744 0.3852 -1.0000 -1.0000 0339747 1573931085.80 151.5487 60.0003 32.0000 1.9512 1.9610 408.8923 411.4061 0.3847 -1.0000 -1.0000 0339809 1573931085.90 151.4274 60.0003 32.0000 1.9509 1.9607 408.8794 411.3951 0.3853 -1.0000 -1.0000 0339872 1573931086.00 151.4274 60.0003 32.0000 1.9504 1.9602 409.0048 411.5227 0.3853 -1.0000 -1.0000 0339950 1573931086.10 151.4274 60.0003 32.0000 1.9503 1.9601 408.8998 411.4162 0.3853 -1.0000 -1.0000 0340012 1573931086.20 151.4274 60.0003 32.0000 1.9503 1.9601 409.0087 411.5290 0.3856 -1.0000 -1.0000 0340091 1573931086.30 151.4274 60.0003 32.0000 1.9497 1.9596 409.0489 411.5677 0.3855 -1.0000 -1.0000 0340169 1573931086.40 151.5642 60.0003 32.0000 1.9505 1.9603 409.0763 411.5973 0.3859 -1.0000 -1.0000 0340231 1573931086.50 151.5642 60.0003 32.0000 1.9508 1.9606 408.9682 411.4915 0.3862 -1.0000 -1.0000 0340294 1573931086.60 151.5642 60.0003 32.0000 1.9510 1.9609 408.9660 411.4889 0.3862 -1.0000 -1.0000 0340357 1573931086.70 151.5642 60.0003 32.0000 1.9502 1.9601 408.8738 411.3963 0.3862 -1.0000 -1.0000 0340637 1573931086.80 151.5642 60.0003 32.0000 1.9510 1.9609 408.8488 411.3712 0.3861 -1.0000 -1.0000 0340700 1573931086.90 151.5439 60.0003 32.0000 1.9510 1.9609 408.9064 411.4276 0.3860 -1.0000 -1.0000 0340794 1573931087.00 151.5392 60.0003 32.0000 1.9505 1.9604 408.9418 411.4639 0.3861 -1.0000 -1.0000 0340856 1573931087.10 151.5392 60.0003 32.0000 1.9498 1.9597 408.9951 411.5198 0.3864 -1.0000 -1.0000 0340919 1573931087.20 151.5392 60.0003 32.0000 1.9506 1.9605 409.0363 411.5604 0.3862 -1.0000 -1.0000 0341107 1573931087.30 151.5392 60.0003 32.0000 1.9506 1.9605 409.0307 411.5548 0.3864 -1.0000 -1.0000 0341169 1573931087.40 151.5392 60.0003 32.0000 1.9508 1.9607 409.0536 411.5779 0.3863 -1.0000 -1.0000 0341247 1573931087.50 151.5467 60.0003 32.0000 1.9507 1.9606 408.9056 411.4297 0.3864 -1.0000 -1.0000 0341309 1573931087.60 151.5467 60.0003 32.0000 1.9511 1.9610 408.9757 411.5006 0.3865 -1.0000 -1.0000 0341372 1573931087.70 151.5467 60.0003 32.0000 1.9514 1.9613 408.9069 411.4317 0.3865 -1.0000 -1.0000 0341934 1573931087.80 151.5467 60.0003 32.0000 1.9516 1.9615 408.8953 411.4194 0.3864 -1.0000 -1.0000 0341997 1573931087.90 151.5467 60.0003 32.0000 1.9505 1.9604 409.0376 411.5620 0.3864 -1.0000 -1.0000 0342059 1573931088.00 151.5248 60.0003 32.0000 1.9498 1.9597 409.0160 411.5407 0.3864 -1.0000 -1.0000 0342137 1573931088.10 151.5240 60.0003 32.0000 1.9501 1.9599 409.0777 411.6036 0.3864 -1.0000 -1.0000 0342200 1573931088.20 151.5240 60.0003 32.0000 1.9499 1.9598 408.9738 411.4975 0.3863 -1.0000 -1.0000 0342357 1573931088.30 151.5240 60.0003 32.0000 1.9507 1.9606 409.0042 411.5287 0.3864 -1.0000 -1.0000 0342419 1573931088.40 151.5240 60.0003 32.0000 1.9515 1.9614 408.9162 411.4397 0.3863 -1.0000 -1.0000 0342482 1573931088.50 151.5054 60.0003 32.0000 1.9508 1.9606 408.9035 411.4267 0.3862 -1.0000 -1.0000 0342544 1573931088.60 151.4700 60.0003 32.0000 1.9502 1.9600 408.8770 411.3987 0.3860 -1.0000 -1.0000 0342622 1573931088.70 151.4700 60.0003 32.0000 1.9505 1.9603 408.8361 411.3591 0.3864 -1.0000 -1.0000 0342857 1573931088.80 151.4700 60.0003 32.0000 1.9511 1.9610 408.8432 411.3664 0.3862 -1.0000 -1.0000 0342919 1573931088.90 151.4700 60.0003 32.0000 1.9498 1.9597 408.7836 411.3055 0.3862 -1.0000 -1.0000 0342982 1573931089.00 151.4700 60.0003 32.0000 1.9498 1.9596 408.8769 411.4005 0.3864 -1.0000 -1.0000 0343060 1573931089.10 151.5191 60.0003 32.0000 1.9495 1.9594 409.0390 411.5641 0.3864 -1.0000 -1.0000 0343122 1573931089.20 151.5191 60.0003 32.0000 1.9494 1.9592 409.0404 411.5652 0.3864 -1.0000 -1.0000 0343356 1573931089.30 151.5191 60.0003 32.0000 1.9498 1.9596 408.9499 411.4743 0.3865 -1.0000 -1.0000 0343419 1573931089.40 151.5191 60.0003 32.0000 1.9504 1.9603 408.8818 411.4051 0.3863 -1.0000 -1.0000 0343497 1573931089.50 151.5191 60.0003 32.0000 1.9499 1.9598 408.9501 411.4762 0.3868 -1.0000 -1.0000 0343559 1573931089.60 151.5391 60.0007 32.0000 1.9505 1.9604 408.9016 411.4266 0.3865 -1.0000 -1.0000 0343622 1573931089.70 151.5391 60.0007 32.0000 1.9510 1.9609 408.8147 411.3421 0.3869 -1.0000 -1.0000 0343684 1573931089.80 151.5391 60.0007 32.0000 1.9516 1.9615 408.8810 411.4067 0.3866 -1.0000 -1.0000 0343888 1573931089.90 151.5391 60.0007 32.0000 1.9510 1.9609 408.8591 411.3856 0.3869 -1.0000 -1.0000 0343950 1573931090.00 151.5391 60.0007 32.0000 1.9514 1.9613 408.8998 411.4259 0.3868 -1.0000 -1.0000 0344012 1573931090.10 151.5391 60.0007 32.0000 1.9503 1.9602 408.9857 411.5137 0.3870 -1.0000 -1.0000 0344075 1573931090.20 151.4954 60.0007 32.0000 1.9492 1.9591 409.0416 411.5711 0.3871 -1.0000 -1.0000 0344153 1573931090.30 151.4911 60.0007 32.0000 1.9497 1.9596 409.1531 411.6825 0.3869 -1.0000 -1.0000 0344278 1573931090.40 151.4911 60.0007 32.0000 1.9496 1.9595 408.9861 411.5138 0.3867 -1.0000 -1.0000 0344341 1573931090.50 151.4911 60.0007 32.0000 1.9505 1.9604 408.9531 411.4798 0.3867 -1.0000 -1.0000 0344403 1573931090.60 151.4911 60.0007 32.0000 1.9509 1.9608 408.8281 411.3545 0.3868 -1.0000 -1.0000 0344482 1573931090.70 151.4911 60.0007 32.0000 1.9511 1.9610 408.8527 411.3776 0.3866 -1.0000 -1.0000 0344544 1573931090.80 151.5265 60.0007 32.0000 1.9515 1.9614 408.8918 411.4169 0.3865 -1.0000 -1.0000 0344872 1573931090.90 151.5265 60.0007 32.0000 1.9510 1.9608 408.9741 411.4982 0.3863 -1.0000 -1.0000 0344950 1573931091.00 151.5265 60.0007 32.0000 1.9509 1.9608 408.9926 411.5168 0.3864 -1.0000 -1.0000 0345012 1573931091.10 151.5265 60.0007 32.0000 1.9505 1.9604 409.0081 411.5329 0.3864 -1.0000 -1.0000 0345075 1573931091.20 151.5265 60.0007 32.0000 1.9500 1.9599 409.1182 411.6415 0.3860 -1.0000 -1.0000 0345153 1573931091.30 151.5200 60.0007 32.0000 1.9503 1.9601 408.9863 411.5089 0.3860 -1.0000 -1.0000 0345403 1573931091.40 151.5191 60.0007 32.0000 1.9506 1.9605 408.9209 411.4414 0.3859 -1.0000 -1.0000 0345481 1573931091.50 151.5191 60.0007 32.0000 1.9503 1.9602 408.9214 411.4434 0.3861 -1.0000 -1.0000 0345544 1573931091.60 151.5191 60.0007 32.0000 1.9507 1.9606 408.8692 411.3914 0.3861 -1.0000 -1.0000 0345606 1573931091.70 151.5191 60.0007 32.0000 1.9512 1.9611 408.8531 411.3753 0.3862 -1.0000 -1.0000 0345669 1573931091.80 151.5191 60.0007 32.0000 1.9512 1.9611 408.9774 411.5004 0.3861 -1.0000 -1.0000 0346028 1573931091.90 151.4379 60.0007 32.0000 1.9506 1.9605 408.9562 411.4795 0.3862 -1.0000 -1.0000 0346091 1573931092.00 151.4379 60.0007 32.0000 1.9493 1.9592 409.0040 411.5274 0.3862 -1.0000 -1.0000 0346169 1573931092.10 151.4379 60.0007 32.0000 1.9496 1.9595 409.0410 411.5646 0.3862 -1.0000 -1.0000 0346231 1573931092.20 151.4379 60.0007 32.0000 1.9503 1.9602 409.0218 411.5458 0.3863 -1.0000 -1.0000 0346294 1573931092.30 151.4379 60.0007 32.0000 1.9500 1.9599 409.0721 411.5952 0.3861 -1.0000 -1.0000 0346372 1573931092.40 151.5603 60.0007 32.0000 1.9505 1.9603 408.9089 411.4313 0.3862 -1.0000 -1.0000 0346591 1573931092.50 151.5603 60.0007 32.0000 1.9508 1.9607 408.7957 411.3189 0.3864 -1.0000 -1.0000 0346653 1573931092.60 151.5603 60.0007 32.0000 1.9506 1.9605 408.8915 411.4162 0.3865 -1.0000 -1.0000 0346731 1573931092.70 151.5603 60.0007 32.0000 1.9509 1.9608 408.9205 411.4455 0.3865 -1.0000 -1.0000 0346794 1573931092.80 151.5603 60.0007 32.0000 1.9503 1.9602 409.0070 411.5327 0.3866 -1.0000 -1.0000 0346856 1573931092.90 151.5299 60.0007 32.0000 1.9497 1.9596 408.9589 411.4842 0.3865 -1.0000 -1.0000 0346934 1573931093.00 151.4377 60.0007 32.0000 1.9488 1.9587 408.9696 411.4958 0.3867 -1.0000 -1.0000 0346997 1573931093.10 151.4377 60.0007 32.0000 1.9496 1.9595 409.0281 411.5558 0.3868 -1.0000 -1.0000 0347060 1573931093.20 151.4377 60.0007 32.0000 1.9499 1.9598 409.0522 411.5811 0.3870 -1.0000 -1.0000 0347122 1573931093.30 151.4377 60.0007 32.0000 1.9504 1.9603 409.0621 411.5904 0.3868 -1.0000 -1.0000 0347184 1573931093.40 151.4377 60.0007 32.0000 1.9505 1.9604 409.0066 411.5351 0.3871 -1.0000 -1.0000 0347372 1573931093.50 151.5399 60.0007 32.0000 1.9505 1.9604 408.9002 411.4281 0.3870 -1.0000 -1.0000 0347434 1573931093.60 151.5399 60.0007 32.0000 1.9508 1.9607 408.9738 411.5025 0.3869 -1.0000 -1.0000 0347497 1573931093.70 151.5399 60.0007 32.0000 1.9497 1.9596 409.0126 411.5409 0.3871 -1.0000 -1.0000 0347575 1573931093.80 151.5399 60.0007 32.0000 1.9502 1.9601 409.0458 411.5760 0.3872 -1.0000 -1.0000 0347637 1573931093.90 151.5399 60.0007 32.0000 1.9496 1.9595 409.0455 411.5761 0.3871 -1.0000 -1.0000 0347872 1573931094.00 151.4646 60.0007 32.0000 1.9496 1.9596 409.0095 411.5401 0.3873 -1.0000 -1.0000 0347934 1573931094.10 151.4273 60.0007 32.0000 1.9501 1.9600 408.9193 411.4484 0.3871 -1.0000 -1.0000 0347997 1573931094.20 151.4273 60.0007 32.0000 1.9512 1.9611 408.9064 411.4357 0.3871 -1.0000 -1.0000 0348059 1573931094.30 151.4273 60.0007 32.0000 1.9509 1.9608 408.8970 411.4245 0.3870 -1.0000 -1.0000 0348137 1573931094.40 151.4273 60.0007 32.0000 1.9508 1.9607 408.8302 411.3585 0.3871 -1.0000 -1.0000 0348653 1573931094.50 151.4273 60.0007 32.0000 1.9509 1.9608 408.8877 411.4155 0.3869 -1.0000 -1.0000 0348731 1573931094.60 151.5164 60.0000 32.0000 1.9506 1.9605 408.9594 411.4874 0.3869 -1.0000 -1.0000 0348903 1573931094.70 151.5164 60.0000 32.0000 1.9499 1.9598 408.9454 411.4717 0.3866 -1.0000 -1.0000 0348966 1573931094.80 151.5164 60.0000 32.0000 1.9499 1.9598 409.0515 411.5765 0.3863 -1.0000 -1.0000 0349028 1573931094.90 151.5164 60.0000 32.0000 1.9500 1.9599 408.9702 411.4914 0.3859 -1.0000 -1.0000 0349107 1573931095.00 151.5164 60.0000 32.0000 1.9501 1.9599 408.9398 411.4588 0.3854 -1.0000 -1.0000 0349169 1573931095.10 151.5164 60.0000 32.0000 1.9505 1.9604 408.8184 411.3351 0.3854 -1.0000 -1.0000 0349231 1573931095.20 151.4378 60.0000 32.0000 1.9505 1.9604 408.7790 411.2948 0.3852 -1.0000 -1.0000 0349294 1573931095.30 151.4372 60.0000 32.0000 1.9508 1.9606 408.7685 411.2823 0.3849 -1.0000 -1.0000 0349372 1573931095.40 151.4372 60.0000 32.0000 1.9512 1.9611 408.8614 411.3736 0.3845 -1.0000 -1.0000 0349794 1573931095.50 151.4372 60.0000 32.0000 1.9505 1.9604 408.9373 411.4508 0.3848 -1.0000 -1.0000 0349856 1573931095.60 151.4372 60.0000 32.0000 1.9506 1.9604 408.9055 411.4193 0.3848 -1.0000 -1.0000 0349919 1573931095.70 151.4372 60.0000 32.0000 1.9507 1.9605 409.0340 411.5486 0.3849 -1.0000 -1.0000 0349997 1573931095.80 151.5068 60.0000 32.0000 1.9504 1.9603 409.0375 411.5523 0.3849 -1.0000 -1.0000 0350059 1573931095.90 151.5068 60.0000 32.0000 1.9500 1.9599 408.9970 411.5128 0.3852 -1.0000 -1.0000 0350122 1573931096.00 151.5068 60.0000 32.0000 1.9510 1.9608 408.9505 411.4679 0.3853 -1.0000 -1.0000 0350278 1573931096.10 151.5068 60.0000 32.0000 1.9511 1.9609 408.9033 411.4223 0.3856 -1.0000 -1.0000 0350341 1573931096.20 151.5068 60.0000 32.0000 1.9509 1.9608 408.9210 411.4385 0.3853 -1.0000 -1.0000 0350403 1573931096.30 151.5005 60.0000 32.0000 1.9508 1.9607 408.8224 411.3408 0.3859 -1.0000 -1.0000 0350482 1573931096.40 151.5005 60.0000 32.0000 1.9506 1.9604 408.7780 411.2988 0.3860 -1.0000 -1.0000 0350544 1573931096.50 151.5005 60.0000 32.0000 1.9504 1.9603 408.8364 411.3581 0.3861 -1.0000 -1.0000 0350607 1573931096.60 151.5005 60.0000 32.0000 1.9498 1.9597 408.8727 411.3944 0.3860 -1.0000 -1.0000 0350684 1573931096.70 151.5005 60.0000 32.0000 1.9502 1.9601 408.9144 411.4392 0.3865 -1.0000 -1.0000 0350747 1573931096.80 151.5005 60.0000 32.0000 1.9504 1.9603 409.0578 411.5817 0.3861 -1.0000 -1.0000 0350810 1573931096.90 151.5005 60.0000 32.0000 1.9503 1.9602 409.0829 411.6063 0.3862 -1.0000 -1.0000 0350872 1573931097.00 151.5844 60.0000 32.0000 1.9500 1.9599 408.9644 411.4876 0.3862 -1.0000 -1.0000 0350934 1573931097.10 151.5986 60.0000 32.0000 1.9507 1.9605 408.9098 411.4321 0.3861 -1.0000 -1.0000 0351012 1573931097.20 151.5986 60.0000 32.0000 1.9508 1.9607 408.8566 411.3781 0.3860 -1.0000 -1.0000 0351075 1573931097.30 151.5986 60.0000 32.0000 1.9516 1.9615 408.8654 411.3860 0.3861 -1.0000 -1.0000 0351137 1573931097.40 151.5986 60.0000 32.0000 1.9510 1.9609 408.9565 411.4777 0.3859 -1.0000 -1.0000 0351216 1573931097.50 151.5986 60.0000 32.0000 1.9505 1.9603 408.9234 411.4452 0.3860 -1.0000 -1.0000 0351388 1573931097.60 151.3855 60.0000 32.0000 1.9497 1.9596 408.9858 411.5082 0.3861 -1.0000 -1.0000 0351450 1573931097.70 151.3855 60.0000 32.0000 1.9495 1.9594 409.0075 411.5295 0.3860 -1.0000 -1.0000 0351512 1573931097.80 151.3855 60.0000 32.0000 1.9503 1.9602 409.0108 411.5326 0.3859 -1.0000 -1.0000 0351575 1573931097.90 151.3855 60.0000 32.0000 1.9495 1.9594 408.9744 411.4925 0.3852 -1.0000 -1.0000 0351638 1573931098.00 151.3855 60.0000 32.0000 1.9497 1.9595 409.0231 411.5391 0.3850 -1.0000 -1.0000 0352325 1573931098.10 151.3855 60.0000 32.0000 1.9513 1.9611 408.9671 411.4810 0.3847 -1.0000 -1.0000 0352388 1573931098.20 151.5358 60.0000 32.0000 1.9510 1.9608 408.8903 411.4010 0.3842 -1.0000 -1.0000 0352466 1573931098.30 151.5358 60.0000 32.0000 1.9511 1.9609 408.9107 411.4209 0.3843 -1.0000 -1.0000 0352528 1573931098.40 151.5358 60.0000 32.0000 1.9511 1.9610 408.8099 411.3201 0.3843 -1.0000 -1.0000 0352607 1573931098.50 151.5358 60.0000 32.0000 1.9497 1.9596 408.9014 411.4141 0.3847 -1.0000 -1.0000 0352669 1573931098.60 151.5358 60.0000 32.0000 1.9505 1.9603 408.9968 411.5124 0.3851 -1.0000 -1.0000 0352731 1573931098.70 151.5244 60.0000 32.0000 1.9502 1.9600 409.0031 411.5203 0.3853 -1.0000 -1.0000 0352794 1573931098.80 151.4748 60.0000 32.0000 1.9498 1.9597 409.0774 411.5972 0.3857 -1.0000 -1.0000 0352857 1573931098.90 151.4748 60.0000 32.0000 1.9499 1.9598 408.9381 411.4582 0.3858 -1.0000 -1.0000 0352934 1573931099.00 151.4748 60.0000 32.0000 1.9499 1.9598 408.9496 411.4724 0.3861 -1.0000 -1.0000 0352997 1573931099.10 151.4748 60.0000 32.0000 1.9508 1.9607 408.9010 411.4238 0.3863 -1.0000 -1.0000 0353388 1573931099.20 151.4748 60.0000 32.0000 1.9501 1.9600 408.9001 411.4251 0.3866 -1.0000 -1.0000 0353450 1573931099.30 151.4818 60.0000 32.0000 1.9502 1.9601 408.9394 411.4649 0.3865 -1.0000 -1.0000 0353512 1573931099.40 151.4820 60.0000 32.0000 1.9506 1.9605 408.8859 411.4110 0.3867 -1.0000 -1.0000 0353591 1573931099.50 151.4820 60.0000 32.0000 1.9507 1.9606 408.9601 411.4875 0.3868 -1.0000 -1.0000 0353653 1573931099.60 151.4820 60.0000 32.0000 1.9503 1.9602 408.9874 411.5138 0.3866 -1.0000 -1.0000 0353888 1573931099.70 151.4820 60.0000 32.0000 1.9499 1.9598 409.0723 411.5976 0.3863 -1.0000 -1.0000 0353950 1573931099.80 151.4280 60.0001 32.0000 1.9503 1.9601 408.9673 411.4901 0.3862 -1.0000 -1.0000 0354012 1573931099.90 151.3740 60.0002 32.0000 1.9500 1.9598 408.9366 411.4589 0.3861 -1.0000 -1.0000 0354075 1573931100.00 151.3740 60.0002 32.0000 1.9505 1.9603 408.9604 411.4827 0.3860 -1.0000 -1.0000 0354153 1573931100.10 151.3740 60.0002 32.0000 1.9506 1.9605 408.8291 411.3499 0.3860 -1.0000 -1.0000 0354294 1573931100.20 151.3740 60.0002 32.0000 1.9511 1.9610 408.8407 411.3601 0.3856 -1.0000 -1.0000 0354357 1573931100.30 151.3740 60.0002 32.0000 1.9505 1.9604 408.9169 411.4400 0.3862 -1.0000 -1.0000 0354419 1573931100.40 151.3740 60.0002 32.0000 1.9497 1.9596 408.9159 411.4393 0.3863 -1.0000 -1.0000 0354482 1573931100.50 151.4380 60.0002 32.0000 1.9496 1.9594 409.0353 411.5608 0.3865 -1.0000 -1.0000 0354544 1573931100.60 151.4735 60.0002 32.0000 1.9499 1.9598 409.0120 411.5372 0.3864 -1.0000 -1.0000 0354622 1573931100.70 151.4735 60.0002 32.0000 1.9504 1.9602 409.0378 411.5622 0.3862 -1.0000 -1.0000 0354685 1573931100.80 151.4735 60.0002 32.0000 1.9509 1.9608 408.9752 411.4996 0.3866 -1.0000 -1.0000 0354747 1573931100.90 151.4735 60.0002 32.0000 1.9508 1.9607 408.8962 411.4246 0.3871 -1.0000 -1.0000 0354825 1573931101.00 151.4735 60.0002 32.0000 1.9505 1.9604 408.9402 411.4685 0.3870 -1.0000 -1.0000 0354888 1573931101.10 151.4522 60.0002 32.0000 1.9501 1.9600 408.8311 411.3586 0.3869 -1.0000 -1.0000 0355122 1573931101.20 151.4522 60.0002 32.0000 1.9501 1.9600 408.8314 411.3581 0.3869 -1.0000 -1.0000 0355184 1573931101.30 151.4522 60.0002 32.0000 1.9497 1.9596 408.8026 411.3299 0.3870 -1.0000 -1.0000 0355247 1573931101.40 151.4522 60.0002 32.0000 1.9494 1.9593 408.8728 411.3999 0.3868 -1.0000 -1.0000 0355325 1573931101.50 151.4522 60.0002 32.0000 1.9498 1.9597 408.8606 411.3858 0.3866 -1.0000 -1.0000 0355388 1573931101.60 151.4522 60.0002 32.0000 1.9498 1.9597 409.0326 411.5588 0.3863 -1.0000 -1.0000 0355872 1573931101.70 151.5565 60.0002 32.0000 1.9498 1.9596 409.0279 411.5488 0.3857 -1.0000 -1.0000 0355950 1573931101.80 151.5565 60.0002 32.0000 1.9501 1.9600 408.9968 411.5132 0.3849 -1.0000 -1.0000 0356012 1573931101.90 151.5565 60.0002 32.0000 1.9505 1.9603 408.9944 411.5048 0.3841 -1.0000 -1.0000 0356075 1573931102.00 151.5565 60.0002 32.0000 1.9505 1.9603 408.9881 411.4924 0.3830 -1.0000 -1.0000 0356153 1573931102.10 151.5565 60.0002 32.0000 1.9506 1.9603 408.8579 411.3552 0.3822 -1.0000 -1.0000 0356216 1573931102.20 151.5565 60.0002 32.0000 1.9503 1.9600 408.8506 411.3447 0.3817 -1.0000 -1.0000 0356388 1573931102.30 151.5018 60.0002 32.0000 1.9501 1.9599 408.8823 411.3745 0.3816 -1.0000 -1.0000 0356466 1573931102.40 151.5018 60.0002 32.0000 1.9503 1.9601 408.8287 411.3214 0.3817 -1.0000 -1.0000 0356528 1573931102.50 151.5018 60.0002 32.0000 1.9507 1.9605 408.9054 411.3987 0.3815 -1.0000 -1.0000 0356591 1573931102.60 151.5018 60.0002 32.0000 1.9505 1.9603 408.8939 411.3840 0.3812 -1.0000 -1.0000 0356669 1573931102.70 151.5018 60.0002 32.0000 1.9500 1.9598 408.9748 411.4649 0.3811 -1.0000 -1.0000 0356857 1573931102.80 151.5720 60.0002 32.0000 1.9501 1.9599 408.9986 411.4877 0.3809 -1.0000 -1.0000 0356919 1573931102.90 151.6060 60.0002 32.0000 1.9503 1.9600 409.0265 411.5137 0.3806 -1.0000 -1.0000 0356997 1573931103.00 151.6060 60.0002 32.0000 1.9515 1.9612 409.0514 411.5382 0.3807 -1.0000 -1.0000 0357059 1573931103.10 151.6060 60.0002 32.0000 1.9514 1.9611 408.8707 411.3578 0.3808 -1.0000 -1.0000 0357137 1573931103.20 151.6060 60.0002 32.0000 1.9515 1.9613 408.8213 411.3093 0.3810 -1.0000 -1.0000 0357372 1573931103.30 151.6060 60.0002 32.0000 1.9505 1.9602 408.8976 411.3850 0.3807 -1.0000 -1.0000 0357434 1573931103.40 151.4592 60.0002 32.0000 1.9508 1.9605 408.8174 411.3030 0.3807 -1.0000 -1.0000 0357512 1573931103.50 151.4592 60.0002 32.0000 1.9511 1.9608 408.8796 411.3688 0.3810 -1.0000 -1.0000 0357559 1573931103.60 151.4592 60.0002 32.0000 1.9510 1.9607 408.9515 411.4391 0.3807 -1.0000 -1.0000 0357638 1573931103.70 151.4592 60.0002 32.0000 1.9503 1.9601 408.9695 411.4569 0.3807 -1.0000 -1.0000 0357778 1573931103.80 151.4592 60.0002 32.0000 1.9503 1.9601 409.0499 411.5376 0.3808 -1.0000 -1.0000 0357841 1573931103.90 151.4592 60.0002 32.0000 1.9505 1.9602 409.0282 411.5177 0.3810 -1.0000 -1.0000 0357903 1573931104.00 151.4592 60.0002 32.0000 1.9505 1.9603 409.0002 411.4902 0.3811 -1.0000 -1.0000 0357981 1573931104.10 151.5845 60.0002 32.0000 1.9510 1.9607 408.9311 411.4206 0.3811 -1.0000 -1.0000 0358044 1573931104.20 151.5845 60.0002 32.0000 1.9510 1.9608 408.9052 411.3943 0.3811 -1.0000 -1.0000 0358278 1573931104.30 151.5845 60.0002 32.0000 1.9516 1.9613 408.8378 411.3273 0.3811 -1.0000 -1.0000 0358357 1573931104.40 151.5845 60.0002 32.0000 1.9506 1.9604 408.9052 411.3953 0.3812 -1.0000 -1.0000 0358419 1573931104.50 151.5845 60.0002 32.0000 1.9505 1.9603 409.0023 411.4932 0.3813 -1.0000 -1.0000 0358482 1573931104.60 151.5845 60.0002 32.0000 1.9501 1.9599 408.9934 411.4845 0.3813 -1.0000 -1.0000 0358544 1573931104.70 151.4124 60.0009 32.0000 1.9496 1.9593 409.0284 411.5189 0.3811 -1.0000 -1.0000 0358841 1573931104.80 151.4124 60.0009 32.0000 1.9499 1.9597 409.0799 411.5716 0.3812 -1.0000 -1.0000 0358903 1573931104.90 151.4124 60.0009 32.0000 1.9497 1.9595 409.0834 411.5741 0.3812 -1.0000 -1.0000 0359012 1573931105.00 151.4124 60.0009 32.0000 1.9503 1.9601 408.9019 411.3929 0.3814 -1.0000 -1.0000 0359075 1573931105.10 151.4124 60.0009 32.0000 1.9510 1.9608 408.8667 411.3579 0.3814 -1.0000 -1.0000 0359153 1573931105.20 151.4680 60.0009 32.0000 1.9510 1.9608 408.7699 411.2617 0.3816 -1.0000 -1.0000 0359638 1573931105.30 151.5383 60.0009 32.0000 1.9497 1.9595 408.8110 411.3029 0.3815 -1.0000 -1.0000 0359700 1573931105.40 151.5383 60.0009 32.0000 1.9496 1.9594 408.8489 411.3388 0.3812 -1.0000 -1.0000 0359762 1573931105.50 151.5383 60.0009 32.0000 1.9498 1.9595 408.9317 411.4252 0.3816 -1.0000 -1.0000 0359825 1573931105.60 151.5383 60.0009 32.0000 1.9498 1.9595 408.9339 411.4251 0.3813 -1.0000 -1.0000 0359888 1573931105.70 151.5383 60.0009 32.0000 1.9494 1.9592 408.9931 411.4866 0.3817 -1.0000 -1.0000 0359966 1573931105.80 151.5285 60.0009 32.0000 1.9499 1.9597 408.9689 411.4619 0.3816 -1.0000 -1.0000 0400028 1573931105.90 151.5285 60.0009 32.0000 1.9500 1.9597 409.1022 411.5967 0.3817 -1.0000 -1.0000 0400091 1573931106.00 151.5285 60.0009 32.0000 1.9507 1.9604 409.0485 411.5438 0.3818 -1.0000 -1.0000 0400169 1573931106.10 151.5285 60.0009 32.0000 1.9509 1.9606 409.0565 411.5509 0.3818 -1.0000 -1.0000 0400231 1573931106.20 151.5285 60.0009 32.0000 1.9514 1.9611 408.8812 411.3750 0.3817 -1.0000 -1.0000 0400294 1573931106.30 151.6149 60.0009 32.0000 1.9505 1.9603 408.8641 411.3573 0.3818 -1.0000 -1.0000 0400372 1573931106.40 151.6158 60.0009 32.0000 1.9507 1.9605 409.0434 411.5377 0.3815 -1.0000 -1.0000 0400419 1573931106.50 151.6158 60.0009 32.0000 1.9503 1.9601 409.0484 411.5388 0.3814 -1.0000 -1.0000 0400497 1573931106.60 151.6158 60.0009 32.0000 1.9504 1.9601 409.1329 411.6278 0.3817 -1.0000 -1.0000 0400559 1573931106.70 151.6158 60.0009 32.0000 1.9502 1.9600 409.0787 411.5742 0.3819 -1.0000 -1.0000 0400622 1573931106.80 151.5932 60.0009 32.0000 1.9509 1.9607 409.0520 411.5493 0.3822 -1.0000 -1.0000 0400685 1573931106.90 151.5157 60.0009 32.0000 1.9513 1.9611 408.9610 411.4583 0.3822 -1.0000 -1.0000 0400762 1573931107.00 151.5157 60.0009 32.0000 1.9512 1.9609 408.8622 411.3585 0.3822 -1.0000 -1.0000 0400825 1573931107.10 151.5157 60.0009 32.0000 1.9513 1.9611 408.9331 411.4291 0.3821 -1.0000 -1.0000 0400903 1573931107.20 151.5157 60.0009 32.0000 1.9514 1.9612 408.8797 411.3752 0.3819 -1.0000 -1.0000 0400966 1573931107.30 151.5157 60.0009 32.0000 1.9513 1.9611 409.0159 411.5121 0.3822 -1.0000 -1.0000 0401622 1573931107.40 151.5122 60.0009 32.0000 1.9507 1.9604 409.0341 411.5325 0.3824 -1.0000 -1.0000 0401684 1573931107.50 151.5082 60.0009 32.0000 1.9505 1.9603 409.0709 411.5694 0.3823 -1.0000 -1.0000 0401762 1573931107.60 151.5082 60.0009 32.0000 1.9497 1.9594 409.1075 411.6065 0.3824 -1.0000 -1.0000 0401841 1573931107.70 151.5082 60.0009 32.0000 1.9499 1.9597 409.0764 411.5742 0.3822 -1.0000 -1.0000 0401919 1573931107.80 151.5082 60.0009 32.0000 1.9495 1.9593 409.0385 411.5362 0.3822 -1.0000 -1.0000 0402044 1573931107.90 151.5082 60.0009 32.0000 1.9502 1.9600 408.9141 411.4121 0.3826 -1.0000 -1.0000 0402106 1573931108.00 151.5059 60.0009 32.0000 1.9503 1.9601 409.0133 411.5135 0.3826 -1.0000 -1.0000 0402185 1573931108.10 151.4916 60.0009 32.0000 1.9505 1.9603 408.7812 411.2792 0.3824 -1.0000 -1.0000 0402247 1573931108.20 151.4916 60.0009 32.0000 1.9506 1.9604 408.8476 411.3445 0.3823 -1.0000 -1.0000 0402341 1573931108.30 151.4916 60.0009 32.0000 1.9511 1.9609 408.8851 411.3815 0.3822 -1.0000 -1.0000 0402544 1573931108.40 151.4916 60.0009 32.0000 1.9502 1.9600 408.9702 411.4682 0.3822 -1.0000 -1.0000 0402607 1573931108.50 151.4916 60.0009 32.0000 1.9502 1.9600 409.0783 411.5739 0.3818 -1.0000 -1.0000 0402669 1573931108.60 151.5281 60.0009 32.0000 1.9506 1.9604 409.0916 411.5867 0.3818 -1.0000 -1.0000 0402747 1573931108.70 151.5281 60.0009 32.0000 1.9506 1.9604 408.9671 411.4618 0.3818 -1.0000 -1.0000 0402809 1573931108.80 151.5281 60.0009 32.0000 1.9509 1.9606 408.9694 411.4637 0.3817 -1.0000 -1.0000 0402872 1573931108.90 151.5281 60.0009 32.0000 1.9503 1.9600 408.8671 411.3604 0.3817 -1.0000 -1.0000 0403059 1573931109.00 151.5281 60.0009 32.0000 1.9509 1.9607 408.8078 411.2999 0.3816 -1.0000 -1.0000 0403122 1573931109.10 151.5281 60.0009 32.0000 1.9508 1.9606 408.9298 411.4236 0.3818 -1.0000 -1.0000 0403184 1573931109.20 151.4666 60.0009 32.0000 1.9515 1.9613 408.8242 411.3175 0.3817 -1.0000 -1.0000 0403262 1573931109.30 151.4666 60.0009 32.0000 1.9513 1.9611 408.9135 411.4093 0.3821 -1.0000 -1.0000 0403325 1573931109.40 151.4666 60.0009 32.0000 1.9510 1.9608 408.9741 411.4693 0.3818 -1.0000 -1.0000 0403388 1573931109.50 151.4666 60.0009 32.0000 1.9505 1.9602 408.9786 411.4737 0.3820 -1.0000 -1.0000 0403450 1573931109.60 151.4666 60.0009 32.0000 1.9502 1.9600 409.0281 411.5242 0.3820 -1.0000 -1.0000 0403512 1573931109.70 151.5797 59.9999 32.0000 1.9507 1.9605 409.0510 411.5479 0.3822 -1.0000 -1.0000 0403591 1573931109.80 151.5797 59.9999 32.0000 1.9512 1.9610 408.9080 411.4049 0.3821 -1.0000 -1.0000 0403653 1573931109.90 151.5797 59.9999 32.0000 1.9517 1.9615 408.8917 411.3871 0.3818 -1.0000 -1.0000 0403888 1573931110.00 151.5797 59.9999 32.0000 1.9508 1.9606 408.8510 411.3467 0.3821 -1.0000 -1.0000 0403950 1573931110.10 151.5797 59.9999 32.0000 1.9505 1.9603 408.9106 411.4062 0.3820 -1.0000 -1.0000 0404012 1573931110.20 151.5797 59.9999 32.0000 1.9505 1.9603 408.9402 411.4363 0.3822 -1.0000 -1.0000 0404075 1573931110.30 151.4610 59.9999 32.0000 1.9504 1.9602 409.0211 411.5205 0.3826 -1.0000 -1.0000 0404153 1573931110.40 151.4610 59.9999 32.0000 1.9505 1.9603 409.0194 411.5199 0.3827 -1.0000 -1.0000 0404528 1573931110.50 151.4610 59.9999 32.0000 1.9497 1.9595 409.0608 411.5608 0.3825 -1.0000 -1.0000 0404591 1573931110.60 151.4610 59.9999 32.0000 1.9500 1.9598 409.0669 411.5684 0.3828 -1.0000 -1.0000 0404669 1573931110.70 151.4610 59.9999 32.0000 1.9510 1.9608 408.9383 411.4372 0.3824 -1.0000 -1.0000 0404731 1573931110.80 151.5035 59.9999 32.0000 1.9512 1.9609 408.9153 411.4127 0.3823 -1.0000 -1.0000 0404794 1573931110.90 151.5035 59.9999 32.0000 1.9504 1.9602 408.8830 411.3801 0.3823 -1.0000 -1.0000 0404872 1573931111.00 151.5035 59.9999 32.0000 1.9507 1.9605 408.9054 411.4019 0.3822 -1.0000 -1.0000 0405107 1573931111.10 151.5035 59.9999 32.0000 1.9502 1.9600 408.9506 411.4476 0.3822 -1.0000 -1.0000 0405184 1573931111.20 151.5035 59.9999 32.0000 1.9501 1.9599 409.0098 411.5075 0.3823 -1.0000 -1.0000 0405247 1573931111.30 151.4692 59.9999 32.0000 1.9501 1.9599 409.0475 411.5459 0.3824 -1.0000 -1.0000 0405309 1573931111.40 151.4542 59.9999 32.0000 1.9499 1.9597 409.0919 411.5925 0.3827 -1.0000 -1.0000 0405388 1573931111.50 151.4542 59.9999 32.0000 1.9493 1.9591 409.0825 411.5840 0.3828 -1.0000 -1.0000 0405778 1573931111.60 151.4542 59.9999 32.0000 1.9497 1.9595 409.0015 411.5014 0.3826 -1.0000 -1.0000 0405841 1573931111.70 151.4542 59.9999 32.0000 1.9508 1.9606 408.9507 411.4526 0.3832 -1.0000 -1.0000 0405903 1573931111.80 151.4556 59.9999 32.0000 1.9507 1.9605 408.9385 411.4407 0.3829 -1.0000 -1.0000 0405966 1573931111.90 151.5046 59.9999 32.0000 1.9507 1.9606 408.8841 411.3876 0.3833 -1.0000 -1.0000 0406044 1573931112.00 151.5046 59.9999 32.0000 1.9504 1.9602 408.8627 411.3672 0.3836 -1.0000 -1.0000 0406169 1573931112.10 151.5046 59.9999 32.0000 1.9503 1.9601 408.9535 411.4588 0.3833 -1.0000 -1.0000 0406231 1573931112.20 151.5046 59.9999 32.0000 1.9504 1.9602 409.0121 411.5164 0.3833 -1.0000 -1.0000 0406294 1573931112.30 151.5046 59.9999 32.0000 1.9501 1.9599 409.0970 411.6016 0.3832 -1.0000 -1.0000 0406372 1573931112.40 151.4652 59.9999 32.0000 1.9507 1.9605 409.1484 411.6532 0.3833 -1.0000 -1.0000 0406434 1573931112.50 151.4652 59.9999 32.0000 1.9502 1.9600 409.0006 411.5040 0.3832 -1.0000 -1.0000 0406622 1573931112.60 151.4652 59.9999 32.0000 1.9509 1.9607 409.0236 411.5282 0.3833 -1.0000 -1.0000 0406700 1573931112.70 151.4652 59.9999 32.0000 1.9504 1.9602 408.9314 411.4343 0.3831 -1.0000 -1.0000 0406762 1573931112.80 151.4652 59.9999 32.0000 1.9510 1.9608 408.9394 411.4420 0.3831 -1.0000 -1.0000 0406825 1573931112.90 151.4652 59.9999 32.0000 1.9519 1.9617 408.8975 411.3993 0.3831 -1.0000 -1.0000 0406888 1573931113.00 151.5549 59.9999 32.0000 1.9519 1.9617 408.8608 411.3632 0.3831 -1.0000 -1.0000 0406950 1573931113.10 151.5549 59.9999 32.0000 1.9508 1.9606 408.9703 411.4752 0.3836 -1.0000 -1.0000 0407403 1573931113.20 151.5549 59.9999 32.0000 1.9501 1.9599 409.0432 411.5489 0.3835 -1.0000 -1.0000 0407466 1573931113.30 151.5549 59.9999 32.0000 1.9504 1.9602 408.9615 411.4671 0.3833 -1.0000 -1.0000 0407528 1573931113.40 151.5549 59.9999 32.0000 1.9509 1.9607 409.0171 411.5232 0.3835 -1.0000 -1.0000 0407606 1573931113.50 151.5331 59.9999 32.0000 1.9508 1.9606 409.0116 411.5178 0.3835 -1.0000 -1.0000 0407669 1573931113.60 151.5101 59.9999 32.0000 1.9501 1.9599 408.9862 411.4889 0.3829 -1.0000 -1.0000 0407856 1573931113.70 151.5101 59.9999 32.0000 1.9509 1.9607 408.8663 411.3683 0.3832 -1.0000 -1.0000 0407934 1573931113.80 151.5101 59.9999 32.0000 1.9510 1.9608 408.8393 411.3418 0.3831 -1.0000 -1.0000 0407997 1573931113.90 151.5101 59.9999 32.0000 1.9506 1.9604 408.8094 411.3111 0.3831 -1.0000 -1.0000 0408059 1573931114.00 151.5101 59.9999 32.0000 1.9505 1.9603 408.8203 411.3232 0.3832 -1.0000 -1.0000 0408137 1573931114.10 151.4959 59.9999 32.0000 1.9511 1.9609 408.8164 411.3171 0.3829 -1.0000 -1.0000 0408200 1573931114.20 151.4959 59.9999 32.0000 1.9505 1.9603 409.0168 411.5197 0.3832 -1.0000 -1.0000 0408262 1573931114.30 151.4959 59.9999 32.0000 1.9505 1.9603 409.0102 411.5155 0.3833 -1.0000 -1.0000 0408325 1573931114.40 151.4959 59.9999 32.0000 1.9507 1.9605 409.0256 411.5303 0.3834 -1.0000 -1.0000 0408387 1573931114.50 151.4959 59.9999 32.0000 1.9511 1.9609 409.0595 411.5645 0.3833 -1.0000 -1.0000 0408450 1573931114.60 151.5170 59.9999 32.0000 1.9510 1.9608 408.7682 411.2713 0.3833 -1.0000 -1.0000 0408638 1573931114.70 151.5751 59.9999 32.0000 1.9511 1.9609 408.8612 411.3657 0.3835 -1.0000 -1.0000 0408700 1573931114.80 151.5751 59.9999 32.0000 1.9511 1.9609 408.9776 411.4844 0.3837 -1.0000 -1.0000 0408762 1573931114.90 151.5751 59.9999 32.0000 1.9498 1.9596 408.9643 411.4715 0.3838 -1.0000 -1.0000 0408841 1573931115.00 151.5751 59.9999 32.0000 1.9502 1.9600 409.0145 411.5225 0.3838 -1.0000 -1.0000 0408903 1573931115.10 151.5751 59.9999 32.0000 1.9496 1.9595 408.9931 411.5014 0.3840 -1.0000 -1.0000 0409638 1573931115.20 151.4673 59.9999 32.0000 1.9497 1.9595 408.9983 411.5085 0.3841 -1.0000 -1.0000 0409809 1573931115.30 151.4673 59.9999 32.0000 1.9500 1.9599 408.9331 411.4425 0.3842 -1.0000 -1.0000 0409888 1573931115.40 151.4673 59.9999 32.0000 1.9513 1.9612 408.8188 411.3291 0.3844 -1.0000 -1.0000 0409966 1573931115.50 151.4673 59.9999 32.0000 1.9511 1.9609 408.8056 411.3166 0.3845 -1.0000 -1.0000 0410028 1573931115.60 151.4673 59.9999 32.0000 1.9512 1.9610 408.8235 411.3342 0.3843 -1.0000 -1.0000 0410091 1573931115.70 151.4673 59.9999 32.0000 1.9511 1.9609 408.8932 411.4035 0.3844 -1.0000 -1.0000 0410169 1573931115.80 151.5807 59.9999 32.0000 1.9508 1.9606 408.9770 411.4883 0.3843 -1.0000 -1.0000 0410231 1573931115.90 151.5935 59.9999 32.0000 1.9504 1.9602 409.1019 411.6134 0.3844 -1.0000 -1.0000 0410294 1573931116.00 151.5935 59.9999 32.0000 1.9504 1.9602 409.0515 411.5624 0.3841 -1.0000 -1.0000 0410356 1573931116.10 151.5935 59.9999 32.0000 1.9498 1.9597 409.0088 411.5201 0.3844 -1.0000 -1.0000 0410419 1573931116.20 151.5935 59.9999 32.0000 1.9504 1.9602 408.9682 411.4794 0.3842 -1.0000 -1.0000 0410482 1573931116.30 151.5935 59.9999 32.0000 1.9504 1.9602 408.9776 411.4875 0.3842 -1.0000 -1.0000 0410559 1573931116.40 151.4853 59.9999 32.0000 1.9507 1.9606 408.9598 411.4720 0.3846 -1.0000 -1.0000 0410622 1573931116.50 151.4853 59.9999 32.0000 1.9509 1.9607 408.9730 411.4843 0.3844 -1.0000 -1.0000 0410684 1573931116.60 151.4853 59.9999 32.0000 1.9501 1.9599 409.0414 411.5535 0.3845 -1.0000 -1.0000 0410762 1573931116.70 151.4853 59.9999 32.0000 1.9507 1.9606 408.9964 411.5093 0.3847 -1.0000 -1.0000 0411044 1573931116.80 151.4931 59.9999 32.0000 1.9505 1.9603 409.1004 411.6140 0.3847 -1.0000 -1.0000 0411106 1573931116.90 151.4577 59.9999 32.0000 1.9503 1.9602 409.0115 411.5264 0.3849 -1.0000 -1.0000 0411184 1573931117.00 151.4577 59.9999 32.0000 1.9499 1.9598 408.9651 411.4785 0.3846 -1.0000 -1.0000 0411247 1573931117.10 151.4577 59.9999 32.0000 1.9499 1.9597 409.0266 411.5403 0.3847 -1.0000 -1.0000 0411309 1573931117.20 151.4577 59.9999 32.0000 1.9495 1.9594 409.0049 411.5174 0.3844 -1.0000 -1.0000 0411544 1573931117.30 151.4577 59.9999 32.0000 1.9506 1.9604 408.9158 411.4253 0.3841 -1.0000 -1.0000 0411606 1573931117.40 151.4577 59.9999 32.0000 1.9505 1.9603 408.8161 411.3226 0.3837 -1.0000 -1.0000 0411684 1573931117.50 151.4027 59.9999 32.0000 1.9499 1.9597 408.7994 411.3051 0.3836 -1.0000 -1.0000 0411747 1573931117.60 151.4027 59.9999 32.0000 1.9500 1.9599 408.8685 411.3735 0.3835 -1.0000 -1.0000 0411809 1573931117.70 151.4027 59.9999 32.0000 1.9500 1.9598 409.0273 411.5328 0.3834 -1.0000 -1.0000 0411888 1573931117.80 151.4027 59.9999 32.0000 1.9499 1.9597 409.0551 411.5608 0.3835 -1.0000 -1.0000 0411950 1573931117.90 151.4027 59.9999 32.0000 1.9499 1.9597 409.0276 411.5326 0.3833 -1.0000 -1.0000 0412012 1573931118.00 151.4027 59.9999 32.0000 1.9503 1.9601 409.0132 411.5173 0.3832 -1.0000 -1.0000 0412091 1573931118.10 151.4027 59.9999 32.0000 1.9506 1.9604 408.8744 411.3782 0.3834 -1.0000 -1.0000 0412153 1573931118.20 151.4424 59.9999 32.0000 1.9507 1.9605 408.7966 411.3013 0.3834 -1.0000 -1.0000 0412200 1573931118.30 151.4510 59.9999 32.0000 1.9507 1.9605 408.8015 411.3048 0.3834 -1.0000 -1.0000 0412278 1573931118.40 151.4510 59.9999 32.0000 1.9500 1.9599 408.8786 411.3855 0.3838 -1.0000 -1.0000 0412341 1573931118.50 151.4510 59.9999 32.0000 1.9504 1.9602 408.8774 411.3833 0.3836 -1.0000 -1.0000 0412403 1573931118.60 151.4510 59.9999 32.0000 1.9506 1.9604 408.8605 411.3647 0.3834 -1.0000 -1.0000 0412482 1573931118.70 151.4510 59.9999 32.0000 1.9506 1.9604 408.9753 411.4791 0.3833 -1.0000 -1.0000 0413309 1573931118.80 151.5831 59.9999 32.0000 1.9503 1.9602 409.1243 411.6320 0.3837 -1.0000 -1.0000 0413372 1573931118.90 151.5831 59.9999 32.0000 1.9498 1.9596 409.0406 411.5474 0.3836 -1.0000 -1.0000 0413434 1573931119.00 151.5831 59.9999 32.0000 1.9500 1.9598 409.0564 411.5623 0.3834 -1.0000 -1.0000 0413528 1573931119.10 151.5831 59.9999 32.0000 1.9509 1.9607 408.9020 411.4050 0.3832 -1.0000 -1.0000 0413606 1573931119.20 151.5831 59.9999 32.0000 1.9508 1.9606 408.9163 411.4198 0.3832 -1.0000 -1.0000 0413669 1573931119.30 151.5831 59.9999 32.0000 1.9515 1.9613 408.9090 411.4126 0.3833 -1.0000 -1.0000 0413731 1573931119.40 151.4458 59.9999 32.0000 1.9514 1.9612 408.8561 411.3607 0.3834 -1.0000 -1.0000 0413809 1573931119.50 151.4458 59.9999 32.0000 1.9510 1.9608 408.9122 411.4153 0.3831 -1.0000 -1.0000 0413872 1573931119.60 151.4458 59.9999 32.0000 1.9503 1.9601 408.8944 411.3966 0.3831 -1.0000 -1.0000 0413934 1573931119.70 151.4458 59.9999 32.0000 1.9496 1.9594 408.9103 411.4141 0.3834 -1.0000 -1.0000 0413997 1573931119.80 151.4458 59.9999 32.0000 1.9504 1.9602 408.9523 411.4573 0.3834 -1.0000 -1.0000 0414059 1573931119.90 151.4583 59.9998 32.0000 1.9501 1.9599 408.9687 411.4727 0.3832 -1.0000 -1.0000 0414122 1573931120.00 151.5924 59.9996 32.0000 1.9505 1.9603 409.0018 411.5053 0.3831 -1.0000 -1.0000 0414200 1573931120.10 151.5924 59.9996 32.0000 1.9505 1.9603 409.0260 411.5315 0.3834 -1.0000 -1.0000 0414262 1573931120.20 151.5924 59.9996 32.0000 1.9514 1.9612 408.8598 411.3635 0.3832 -1.0000 -1.0000 0414325 1573931120.30 151.4264 59.9996 32.0000 1.9516 1.9614 408.8491 411.3525 0.3833 -1.0000 -1.0000 0414403 1573931120.40 151.4065 59.9996 32.0000 1.9509 1.9607 408.8784 411.3811 0.3832 -1.0000 -1.0000 0414466 1573931120.50 151.4065 59.9996 32.0000 1.9503 1.9601 408.7514 411.2548 0.3834 -1.0000 -1.0000 0414528 1573931120.60 151.4065 59.9996 32.0000 1.9500 1.9598 408.8346 411.3382 0.3833 -1.0000 -1.0000 0414591 1573931120.70 151.4065 59.9996 32.0000 1.9499 1.9597 408.9700 411.4755 0.3835 -1.0000 -1.0000 0414653 1573931120.80 151.4065 59.9996 32.0000 1.9495 1.9593 409.0227 411.5293 0.3836 -1.0000 -1.0000 0415138 1573931120.90 151.4065 59.9996 32.0000 1.9496 1.9594 408.9860 411.4913 0.3834 -1.0000 -1.0000 0415200 1573931121.00 151.4065 59.9996 32.0000 1.9506 1.9604 408.9009 411.4100 0.3841 -1.0000 -1.0000 0415262 1573931121.10 151.5185 59.9996 32.0000 1.9514 1.9612 408.8105 411.3176 0.3839 -1.0000 -1.0000 0415341 1573931121.20 151.5302 59.9996 32.0000 1.9511 1.9609 408.8868 411.3939 0.3838 -1.0000 -1.0000 0415403 1573931121.30 151.5302 59.9996 32.0000 1.9509 1.9607 408.8912 411.3978 0.3838 -1.0000 -1.0000 0415669 1573931121.40 151.5302 59.9996 32.0000 1.9505 1.9603 409.0296 411.5362 0.3837 -1.0000 -1.0000 0415747 1573931121.50 151.5302 59.9996 32.0000 1.9498 1.9596 409.0207 411.5293 0.3840 -1.0000 -1.0000 0415809 1573931121.60 151.5200 59.9996 32.0000 1.9501 1.9599 409.0058 411.5153 0.3841 -1.0000 -1.0000 0415872 1573931121.70 151.4599 59.9996 32.0000 1.9500 1.9599 409.0898 411.5996 0.3839 -1.0000 -1.0000 0415934 1573931121.80 151.4599 59.9996 32.0000 1.9501 1.9599 409.0178 411.5249 0.3837 -1.0000 -1.0000 0416185 1573931121.90 151.4599 59.9996 32.0000 1.9505 1.9603 408.9028 411.4095 0.3837 -1.0000 -1.0000 0416247 1573931122.00 151.4599 59.9996 32.0000 1.9506 1.9604 408.8816 411.3894 0.3838 -1.0000 -1.0000 0416309 1573931122.10 151.4599 59.9996 32.0000 1.9511 1.9609 408.8100 411.3145 0.3835 -1.0000 -1.0000 0416388 1573931122.20 151.4714 59.9996 32.0000 1.9512 1.9610 408.9078 411.4125 0.3834 -1.0000 -1.0000 0416450 1573931122.30 151.4780 59.9996 32.0000 1.9503 1.9601 408.8854 411.3910 0.3836 -1.0000 -1.0000 0417059 1573931122.40 151.4780 59.9996 32.0000 1.9502 1.9600 408.9624 411.4684 0.3836 -1.0000 -1.0000 0417122 1573931122.50 151.4780 59.9996 32.0000 1.9499 1.9597 408.9880 411.4957 0.3840 -1.0000 -1.0000 0417184 1573931122.60 151.4780 59.9996 32.0000 1.9496 1.9595 409.0133 411.5223 0.3839 -1.0000 -1.0000 0417278 1573931122.70 151.4780 59.9996 32.0000 1.9501 1.9600 408.9952 411.5018 0.3836 -1.0000 -1.0000 0417341 1573931122.80 151.5063 59.9996 32.0000 1.9499 1.9597 408.9848 411.4898 0.3833 -1.0000 -1.0000 0417403 1573931122.90 151.5063 59.9996 32.0000 1.9509 1.9607 408.9518 411.4556 0.3833 -1.0000 -1.0000 0417466 1573931123.00 151.5063 59.9996 32.0000 1.9506 1.9605 408.8058 411.3098 0.3833 -1.0000 -1.0000 0417528 1573931123.10 151.5063 59.9996 32.0000 1.9500 1.9598 408.8044 411.3056 0.3829 -1.0000 -1.0000 0417606 1573931123.20 151.5063 59.9996 32.0000 1.9507 1.9605 408.8237 411.3241 0.3829 -1.0000 -1.0000 0417669 1573931123.30 151.3787 59.9996 32.0000 1.9504 1.9602 408.7988 411.2986 0.3828 -1.0000 -1.0000 0417731 1573931123.40 151.3787 59.9996 32.0000 1.9496 1.9594 408.9550 411.4560 0.3827 -1.0000 -1.0000 0417809 1573931123.50 151.3787 59.9996 32.0000 1.9498 1.9596 408.9792 411.4786 0.3825 -1.0000 -1.0000 0417872 1573931123.60 151.3787 59.9996 32.0000 1.9500 1.9598 409.0091 411.5065 0.3821 -1.0000 -1.0000 0417934 1573931123.70 151.3787 59.9996 32.0000 1.9503 1.9601 408.9464 411.4444 0.3823 -1.0000 -1.0000 0417997 1573931123.80 151.3787 59.9996 32.0000 1.9511 1.9609 408.8819 411.3791 0.3821 -1.0000 -1.0000 0418059 1573931123.90 151.4335 59.9996 32.0000 1.9508 1.9606 408.7815 411.2769 0.3823 -1.0000 -1.0000 0418122 1573931124.00 151.5451 59.9995 32.0000 1.9507 1.9604 408.7525 411.2510 0.3826 -1.0000 -1.0000 0418200 1573931124.10 151.5451 59.9995 32.0000 1.9503 1.9601 408.7820 411.2793 0.3824 -1.0000 -1.0000 0418262 1573931124.20 151.5451 59.9995 32.0000 1.9501 1.9599 408.9468 411.4451 0.3824 -1.0000 -1.0000 0418325 1573931124.30 151.5451 59.9995 32.0000 1.9505 1.9602 408.8697 411.3655 0.3821 -1.0000 -1.0000 0418403 1573931124.40 151.5451 59.9995 32.0000 1.9502 1.9600 408.9873 411.4846 0.3822 -1.0000 -1.0000 0418466 1573931124.50 151.5451 59.9995 32.0000 1.9498 1.9596 408.9954 411.4930 0.3823 -1.0000 -1.0000 0418528 1573931124.60 151.5451 59.9995 32.0000 1.9504 1.9602 408.9043 411.4035 0.3827 -1.0000 -1.0000 0418606 1573931124.70 151.5451 59.9995 32.0000 1.9499 1.9597 408.9271 411.4243 0.3823 -1.0000 -1.0000 0418653 1573931124.80 151.5451 59.9995 32.0000 1.9511 1.9609 408.9369 411.4344 0.3823 -1.0000 -1.0000 0418731 1573931124.90 151.5451 59.9995 32.0000 1.9508 1.9606 408.8174 411.3148 0.3825 -1.0000 -1.0000 0419388 1573931125.00 151.5451 59.9995 32.0000 1.9507 1.9605 408.7601 411.2570 0.3824 -1.0000 -1.0000 0419700 1573931125.10 151.4720 59.9995 32.0000 1.9506 1.9604 408.9005 411.4001 0.3827 -1.0000 -1.0000 0419778 1573931125.20 151.4513 59.9995 32.0000 1.9507 1.9605 408.8851 411.3855 0.3828 -1.0000 -1.0000 0419841 1573931125.30 151.4513 59.9995 32.0000 1.9501 1.9598 408.9420 411.4437 0.3830 -1.0000 -1.0000 0419903 1573931125.40 151.4513 59.9995 32.0000 1.9497 1.9595 409.0484 411.5511 0.3829 -1.0000 -1.0000 0419966 1573931125.50 151.4513 59.9995 32.0000 1.9494 1.9591 408.9272 411.4275 0.3828 -1.0000 -1.0000 0420059 1573931125.60 151.4513 59.9995 32.0000 1.9495 1.9593 409.0319 411.5353 0.3831 -1.0000 -1.0000 0420122 1573931125.70 151.5476 59.9995 32.0000 1.9505 1.9603 408.9190 411.4220 0.3831 -1.0000 -1.0000 0420185 1573931125.80 151.5853 59.9995 32.0000 1.9513 1.9611 408.9247 411.4275 0.3831 -1.0000 -1.0000 0420278 1573931125.90 151.5853 59.9995 32.0000 1.9511 1.9609 408.8384 411.3389 0.3829 -1.0000 -1.0000 0420341 1573931126.00 151.5853 59.9995 32.0000 1.9505 1.9603 408.7526 411.2545 0.3831 -1.0000 -1.0000 0420403 1573931126.10 151.5853 59.9995 32.0000 1.9506 1.9604 408.7734 411.2757 0.3832 -1.0000 -1.0000 0420466 1573931126.20 151.5853 59.9995 32.0000 1.9512 1.9610 408.7852 411.2883 0.3834 -1.0000 -1.0000 0420544 1573931126.30 151.5758 59.9995 32.0000 1.9501 1.9599 408.8185 411.3243 0.3836 -1.0000 -1.0000 0420606 1573931126.40 151.5925 59.9995 32.0000 1.9501 1.9599 408.9573 411.4617 0.3833 -1.0000 -1.0000 0420669 1573931126.50 151.5925 59.9995 32.0000 1.9499 1.9597 409.0088 411.5115 0.3830 -1.0000 -1.0000 0420731 1573931126.60 151.5925 59.9995 32.0000 1.9500 1.9598 409.0117 411.5174 0.3835 -1.0000 -1.0000 0420809 1573931126.70 151.5925 59.9995 32.0000 1.9500 1.9598 408.9604 411.4662 0.3835 -1.0000 -1.0000 0420872 1573931126.80 151.5925 59.9995 32.0000 1.9501 1.9599 408.8935 411.3984 0.3834 -1.0000 -1.0000 0420935 1573931126.90 151.5925 59.9995 32.0000 1.9508 1.9606 408.7798 411.2828 0.3833 -1.0000 -1.0000 0421184 1573931127.00 151.5925 59.9995 32.0000 1.9513 1.9611 408.8318 411.3343 0.3832 -1.0000 -1.0000 0421247 1573931127.10 151.5925 59.9995 32.0000 1.9517 1.9615 408.8220 411.3235 0.3830 -1.0000 -1.0000 0421325 1573931127.20 151.5925 59.9995 32.0000 1.9507 1.9605 408.8575 411.3606 0.3833 -1.0000 -1.0000 0421388 1573931127.30 151.5837 59.9995 32.0000 1.9505 1.9603 408.8740 411.3771 0.3832 -1.0000 -1.0000 0421450 1573931127.40 151.4337 59.9995 32.0000 1.9493 1.9591 408.9473 411.4501 0.3830 -1.0000 -1.0000 0421638 1573931127.50 151.4337 59.9995 32.0000 1.9497 1.9595 408.9607 411.4629 0.3831 -1.0000 -1.0000 0421700 1573931127.60 151.4337 59.9995 32.0000 1.9495 1.9593 408.9703 411.4748 0.3834 -1.0000 -1.0000 0421762 1573931127.70 151.4337 59.9995 32.0000 1.9507 1.9605 408.9828 411.4891 0.3837 -1.0000 -1.0000 0421841 1573931127.80 151.4337 59.9995 32.0000 1.9506 1.9604 408.9467 411.4530 0.3836 -1.0000 -1.0000 0421903 1573931127.90 151.4337 59.9995 32.0000 1.9507 1.9606 408.9277 411.4351 0.3838 -1.0000 -1.0000 0421966 1573931128.00 151.4337 59.9995 32.0000 1.9514 1.9612 408.7917 411.2986 0.3839 -1.0000 -1.0000 0422419 1573931128.10 151.5575 59.9995 32.0000 1.9511 1.9609 408.8774 411.3843 0.3837 -1.0000 -1.0000 0422482 1573931128.20 151.5575 59.9995 32.0000 1.9504 1.9603 408.9703 411.4789 0.3840 -1.0000 -1.0000 0422544 1573931128.30 151.5575 59.9995 32.0000 1.9498 1.9597 409.0550 411.5652 0.3841 -1.0000 -1.0000 0422622 1573931128.40 151.5575 59.9995 32.0000 1.9497 1.9595 409.0583 411.5684 0.3842 -1.0000 -1.0000 0422685 1573931128.50 151.5575 59.9995 32.0000 1.9499 1.9597 409.1002 411.6106 0.3842 -1.0000 -1.0000 0422778 1573931128.60 151.5575 59.9995 32.0000 1.9498 1.9596 408.9890 411.4993 0.3842 -1.0000 -1.0000 0422856 1573931128.70 151.4521 59.9995 32.0000 1.9498 1.9596 408.9247 411.4347 0.3843 -1.0000 -1.0000 0422903 1573931128.80 151.4419 59.9995 32.0000 1.9498 1.9596 408.8843 411.3952 0.3844 -1.0000 -1.0000 0422982 1573931128.90 151.4419 59.9995 32.0000 1.9506 1.9604 408.9991 411.5106 0.3844 -1.0000 -1.0000 0423044 1573931129.00 151.4419 59.9995 32.0000 1.9508 1.9606 408.9601 411.4723 0.3845 -1.0000 -1.0000 0423794 1573931129.10 151.4419 59.9995 32.0000 1.9509 1.9608 408.9017 411.4127 0.3843 -1.0000 -1.0000 0423872 1573931129.20 151.4419 59.9995 32.0000 1.9506 1.9604 408.9315 411.4417 0.3843 -1.0000 -1.0000 0423934 1573931129.30 151.5419 59.9995 32.0000 1.9499 1.9597 408.9077 411.4188 0.3844 -1.0000 -1.0000 0423997 1573931129.40 151.5513 59.9995 32.0000 1.9500 1.9598 408.9358 411.4467 0.3843 -1.0000 -1.0000 0424075 1573931129.50 151.5513 59.9995 32.0000 1.9497 1.9595 408.9931 411.5038 0.3843 -1.0000 -1.0000 0424138 1573931129.60 151.5513 59.9995 32.0000 1.9503 1.9602 409.0278 411.5391 0.3842 -1.0000 -1.0000 0424200 1573931129.70 151.5513 59.9995 32.0000 1.9497 1.9596 408.9382 411.4487 0.3844 -1.0000 -1.0000 0424278 1573931129.80 151.5292 59.9995 32.0000 1.9504 1.9602 408.9799 411.4914 0.3844 -1.0000 -1.0000 0424341 1573931129.90 151.4204 59.9996 32.0000 1.9507 1.9605 408.7809 411.2915 0.3846 -1.0000 -1.0000 0424403 1573931130.00 151.4204 59.9996 32.0000 1.9509 1.9608 408.8253 411.3370 0.3845 -1.0000 -1.0000 0424481 1573931130.10 151.4204 59.9996 32.0000 1.9512 1.9611 408.6988 411.2092 0.3845 -1.0000 -1.0000 0424544 1573931130.20 151.4204 59.9996 32.0000 1.9509 1.9608 408.8476 411.3605 0.3848 -1.0000 -1.0000 0424606 1573931130.30 151.4204 59.9996 32.0000 1.9501 1.9600 409.0487 411.5644 0.3850 -1.0000 -1.0000 0424685 1573931130.40 151.4204 59.9996 32.0000 1.9504 1.9603 409.1446 411.6609 0.3851 -1.0000 -1.0000 0424747 1573931130.50 151.4145 59.9996 32.0000 1.9505 1.9604 409.0173 411.5365 0.3854 -1.0000 -1.0000 0424809 1573931130.60 151.4567 59.9996 32.0000 1.9504 1.9602 408.9846 411.5020 0.3853 -1.0000 -1.0000 0424888 1573931130.70 151.4567 59.9996 32.0000 1.9509 1.9608 408.8996 411.4138 0.3848 -1.0000 -1.0000 0424950 1573931130.80 151.4567 59.9996 32.0000 1.9510 1.9608 408.8786 411.3913 0.3846 -1.0000 -1.0000 0425012 1573931130.90 151.4567 59.9996 32.0000 1.9508 1.9607 408.8023 411.3113 0.3841 -1.0000 -1.0000 0425075 1573931131.00 151.4567 59.9996 32.0000 1.9514 1.9612 408.8205 411.3281 0.3839 -1.0000 -1.0000 0425153 1573931131.10 151.4567 59.9996 32.0000 1.9503 1.9601 408.8650 411.3733 0.3840 -1.0000 -1.0000 0425216 1573931131.20 151.4567 59.9996 32.0000 1.9494 1.9592 408.8737 411.3803 0.3837 -1.0000 -1.0000 0425278 1573931131.30 151.4567 59.9996 32.0000 1.9501 1.9599 408.9434 411.4517 0.3841 -1.0000 -1.0000 0425341 1573931131.40 151.4567 59.9996 32.0000 1.9507 1.9605 408.9970 411.5071 0.3843 -1.0000 -1.0000 0425419 1573931131.50 151.4567 59.9996 32.0000 1.9508 1.9606 409.0329 411.5457 0.3845 -1.0000 -1.0000 0425481 1573931131.60 151.4740 59.9996 32.0000 1.9502 1.9600 409.0352 411.5476 0.3846 -1.0000 -1.0000 0425653 1573931131.70 151.5781 59.9996 32.0000 1.9501 1.9600 408.9241 411.4346 0.3842 -1.0000 -1.0000 0425731 1573931131.80 151.5781 59.9996 32.0000 1.9505 1.9604 408.8827 411.3915 0.3840 -1.0000 -1.0000 0425794 1573931131.90 151.5781 59.9996 32.0000 1.9505 1.9603 408.8571 411.3630 0.3835 -1.0000 -1.0000 0425856 1573931132.00 151.5781 59.9996 32.0000 1.9511 1.9609 408.8924 411.3990 0.3838 -1.0000 -1.0000 0425934 1573931132.10 151.5781 59.9996 32.0000 1.9507 1.9605 408.9130 411.4210 0.3839 -1.0000 -1.0000 0426153 1573931132.20 151.4821 59.9996 32.0000 1.9497 1.9595 408.9754 411.4848 0.3843 -1.0000 -1.0000 0426216 1573931132.30 151.4821 59.9996 32.0000 1.9504 1.9603 409.0785 411.5911 0.3845 -1.0000 -1.0000 0426294 1573931132.40 151.4821 59.9996 32.0000 1.9502 1.9601 409.0265 411.5372 0.3844 -1.0000 -1.0000 0426356 1573931132.50 151.4821 59.9996 32.0000 1.9504 1.9602 408.9832 411.4968 0.3848 -1.0000 -1.0000 0426419 1573931132.60 151.4821 59.9996 32.0000 1.9510 1.9609 408.9127 411.4255 0.3845 -1.0000 -1.0000 0427341 1573931132.70 151.4821 59.9996 32.0000 1.9509 1.9608 408.8631 411.3764 0.3848 -1.0000 -1.0000 0427403 1573931132.80 151.5724 59.9996 32.0000 1.9507 1.9606 408.8358 411.3492 0.3848 -1.0000 -1.0000 0427466 1573931132.90 151.5724 59.9996 32.0000 1.9513 1.9612 408.8230 411.3349 0.3845 -1.0000 -1.0000 0427544 1573931133.00 151.5724 59.9996 32.0000 1.9512 1.9610 408.9083 411.4214 0.3847 -1.0000 -1.0000 0427606 1573931133.10 151.5724 59.9996 32.0000 1.9511 1.9609 408.8792 411.3895 0.3841 -1.0000 -1.0000 0427669 1573931133.20 151.5724 59.9996 32.0000 1.9503 1.9601 408.8996 411.4086 0.3842 -1.0000 -1.0000 0427731 1573931133.30 151.4802 59.9996 32.0000 1.9502 1.9600 408.9786 411.4865 0.3838 -1.0000 -1.0000 0427794 1573931133.40 151.4467 59.9996 32.0000 1.9499 1.9597 409.1449 411.6523 0.3835 -1.0000 -1.0000 0427872 1573931133.50 151.4467 59.9996 32.0000 1.9504 1.9602 409.0205 411.5254 0.3833 -1.0000 -1.0000 0427934 1573931133.60 151.4467 59.9996 32.0000 1.9505 1.9603 408.9666 411.4689 0.3830 -1.0000 -1.0000 0427997 1573931133.70 151.4467 59.9996 32.0000 1.9507 1.9605 408.8452 411.3477 0.3831 -1.0000 -1.0000 0428075 1573931133.80 151.4591 59.9996 32.0000 1.9505 1.9603 408.8775 411.3794 0.3831 -1.0000 -1.0000 0428138 1573931133.90 151.5560 59.9996 32.0000 1.9506 1.9604 409.0253 411.5297 0.3833 -1.0000 -1.0000 0428200 1573931134.00 151.5540 59.9996 32.0000 1.9500 1.9598 409.0065 411.5106 0.3833 -1.0000 -1.0000 0428278 1573931134.10 151.4299 59.9996 32.0000 1.9501 1.9599 409.0969 411.6046 0.3837 -1.0000 -1.0000 0428341 1573931134.20 151.4299 59.9996 32.0000 1.9495 1.9594 409.0561 411.5645 0.3839 -1.0000 -1.0000 0428403 1573931134.30 151.4299 59.9996 32.0000 1.9499 1.9597 408.9587 411.4656 0.3837 -1.0000 -1.0000 0428466 1573931134.40 151.4299 59.9996 32.0000 1.9513 1.9611 409.0139 411.5196 0.3834 -1.0000 -1.0000 0428528 1573931134.50 151.4299 59.9996 32.0000 1.9499 1.9597 408.8891 411.3923 0.3833 -1.0000 -1.0000 0428591 1573931134.60 151.4299 59.9996 32.0000 1.9505 1.9603 408.8943 411.3962 0.3829 -1.0000 -1.0000 0428669 1573931134.70 151.4299 59.9996 32.0000 1.9512 1.9610 408.8669 411.3651 0.3825 -1.0000 -1.0000 0429044 1573931134.80 151.4299 59.9996 32.0000 1.9509 1.9606 408.9392 411.4380 0.3825 -1.0000 -1.0000 0429106 1573931134.90 151.4658 59.9995 32.0000 1.9501 1.9599 408.9531 411.4528 0.3827 -1.0000 -1.0000 0429184 1573931135.00 151.5805 59.9993 32.0000 1.9500 1.9598 408.9400 411.4395 0.3826 -1.0000 -1.0000 0429247 1573931135.10 151.5805 59.9993 32.0000 1.9506 1.9604 409.0297 411.5289 0.3825 -1.0000 -1.0000 0429325 1573931135.20 151.5805 59.9993 32.0000 1.9504 1.9601 409.0547 411.5559 0.3829 -1.0000 -1.0000 0429559 1573931135.30 151.5805 59.9993 32.0000 1.9504 1.9602 409.0419 411.5422 0.3826 -1.0000 -1.0000 0429622 1573931135.40 151.5805 59.9993 32.0000 1.9509 1.9607 409.0373 411.5374 0.3826 -1.0000 -1.0000 0429700 1573931135.50 151.5805 59.9993 32.0000 1.9499 1.9597 408.9989 411.5018 0.3833 -1.0000 -1.0000 0429762 1573931135.60 151.4856 59.9993 32.0000 1.9498 1.9596 408.8808 411.3842 0.3832 -1.0000 -1.0000 0429825 1573931135.70 151.4856 59.9993 32.0000 1.9504 1.9602 408.7797 411.2823 0.3832 -1.0000 -1.0000 0430028 1573931135.80 151.4856 59.9993 32.0000 1.9505 1.9603 408.8691 411.3725 0.3833 -1.0000 -1.0000 0430091 1573931135.90 151.4856 59.9993 32.0000 1.9506 1.9605 408.9348 411.4390 0.3833 -1.0000 -1.0000 0430153 1573931136.00 151.4856 59.9993 32.0000 1.9506 1.9604 409.0832 411.5874 0.3831 -1.0000 -1.0000 0430231 1573931136.10 151.4963 59.9993 32.0000 1.9504 1.9602 409.0162 411.5185 0.3829 -1.0000 -1.0000 0430294 1573931136.20 151.5523 59.9993 32.0000 1.9505 1.9603 408.9783 411.4792 0.3828 -1.0000 -1.0000 0430388 1573931136.30 151.5523 59.9993 32.0000 1.9511 1.9609 408.9078 411.4092 0.3829 -1.0000 -1.0000 0430466 1573931136.40 151.5523 59.9993 32.0000 1.9513 1.9611 408.9018 411.4015 0.3827 -1.0000 -1.0000 0430528 1573931136.50 151.5523 59.9993 32.0000 1.9504 1.9602 408.8593 411.3604 0.3830 -1.0000 -1.0000 0430591 1573931136.60 151.5523 59.9993 32.0000 1.9507 1.9605 408.8432 411.3429 0.3826 -1.0000 -1.0000 0430653 1573931136.70 151.4677 59.9993 32.0000 1.9503 1.9601 408.9206 411.4217 0.3828 -1.0000 -1.0000 0430966 1573931136.80 151.4677 59.9993 32.0000 1.9513 1.9611 409.0020 411.5024 0.3826 -1.0000 -1.0000 0431028 1573931136.90 151.4677 59.9993 32.0000 1.9503 1.9601 409.0096 411.5100 0.3827 -1.0000 -1.0000 0431106 1573931137.00 151.4677 59.9993 32.0000 1.9500 1.9598 409.0304 411.5292 0.3824 -1.0000 -1.0000 0431169 1573931137.10 151.4677 59.9993 32.0000 1.9502 1.9599 408.9664 411.4642 0.3823 -1.0000 -1.0000 0431247 1573931137.20 151.5283 59.9993 32.0000 1.9502 1.9600 408.9373 411.4345 0.3822 -1.0000 -1.0000 0431419 1573931137.30 151.5737 59.9993 32.0000 1.9505 1.9603 408.8947 411.3912 0.3823 -1.0000 -1.0000 0431481 1573931137.40 151.5737 59.9993 32.0000 1.9503 1.9601 408.9358 411.4342 0.3823 -1.0000 -1.0000 0431544 1573931137.50 151.5737 59.9993 32.0000 1.9511 1.9609 408.8461 411.3423 0.3822 -1.0000 -1.0000 0431606 1573931137.60 151.5737 59.9993 32.0000 1.9505 1.9603 408.8171 411.3157 0.3825 -1.0000 -1.0000 0431669 1573931137.70 151.5737 59.9993 32.0000 1.9505 1.9603 408.8067 411.3042 0.3825 -1.0000 -1.0000 0431903 1573931137.80 151.5737 59.9993 32.0000 1.9508 1.9606 408.9122 411.4113 0.3826 -1.0000 -1.0000 0431966 1573931137.90 151.4480 59.9993 32.0000 1.9504 1.9602 409.0516 411.5540 0.3830 -1.0000 -1.0000 0432028 1573931138.00 151.4480 59.9993 32.0000 1.9499 1.9597 409.0479 411.5492 0.3828 -1.0000 -1.0000 0432106 1573931138.10 151.4480 59.9993 32.0000 1.9502 1.9600 409.0269 411.5275 0.3827 -1.0000 -1.0000 0432169 1573931138.20 151.4480 59.9993 32.0000 1.9504 1.9602 408.9967 411.4985 0.3829 -1.0000 -1.0000 0432231 1573931138.30 151.4480 59.9993 32.0000 1.9511 1.9609 408.9368 411.4383 0.3829 -1.0000 -1.0000 0432419 1573931138.40 151.5609 59.9993 32.0000 1.9511 1.9609 408.9873 411.4883 0.3827 -1.0000 -1.0000 0432482 1573931138.50 151.6423 59.9993 32.0000 1.9515 1.9613 408.8834 411.3831 0.3827 -1.0000 -1.0000 0432544 1573931138.60 151.6423 59.9993 32.0000 1.9510 1.9608 408.9067 411.4064 0.3827 -1.0000 -1.0000 0432606 1573931138.70 151.6423 59.9993 32.0000 1.9514 1.9612 408.9305 411.4321 0.3831 -1.0000 -1.0000 0432685 1573931138.80 151.6423 59.9993 32.0000 1.9508 1.9606 408.9067 411.4084 0.3829 -1.0000 -1.0000 0432903 1573931138.90 151.6423 59.9993 32.0000 1.9509 1.9607 408.8533 411.3556 0.3831 -1.0000 -1.0000 0432982 1573931139.00 151.4953 59.9993 32.0000 1.9501 1.9599 408.9681 411.4706 0.3829 -1.0000 -1.0000 0433044 1573931139.10 151.4953 59.9993 32.0000 1.9495 1.9593 409.0119 411.5151 0.3832 -1.0000 -1.0000 0433106 1573931139.20 151.4953 59.9993 32.0000 1.9498 1.9596 409.0718 411.5761 0.3832 -1.0000 -1.0000 0433169 1573931139.30 151.4953 59.9993 32.0000 1.9501 1.9599 409.0510 411.5537 0.3829 -1.0000 -1.0000 0433669 1573931139.40 151.4953 59.9993 32.0000 1.9503 1.9601 408.9601 411.4624 0.3831 -1.0000 -1.0000 0433747 1573931139.50 151.4953 59.9993 32.0000 1.9508 1.9606 408.9111 411.4149 0.3832 -1.0000 -1.0000 0433809 1573931139.60 151.5704 59.9985 32.0000 1.9512 1.9610 408.8824 411.3847 0.3830 -1.0000 -1.0000 0433872 1573931139.70 151.5720 59.9985 32.0000 1.9510 1.9608 408.8313 411.3349 0.3835 -1.0000 -1.0000 0433950 1573931139.80 151.5720 59.9985 32.0000 1.9510 1.9608 408.8821 411.3858 0.3833 -1.0000 -1.0000 0434169 1573931139.90 151.5720 59.9985 32.0000 1.9507 1.9605 408.9098 411.4146 0.3834 -1.0000 -1.0000 0434231 1573931140.00 151.5720 59.9985 32.0000 1.9507 1.9605 408.9077 411.4130 0.3836 -1.0000 -1.0000 0434309 1573931140.10 151.5547 59.9985 32.0000 1.9506 1.9604 408.8548 411.3603 0.3836 -1.0000 -1.0000 0434372 1573931140.20 151.5069 59.9985 32.0000 1.9501 1.9599 408.9405 411.4457 0.3836 -1.0000 -1.0000 0434435 1573931140.30 151.5069 59.9985 32.0000 1.9504 1.9602 409.0076 411.5151 0.3838 -1.0000 -1.0000 0434512 1573931140.40 151.5069 59.9985 32.0000 1.9507 1.9605 409.0961 411.6035 0.3837 -1.0000 -1.0000 0434638 1573931140.50 151.5069 59.9985 32.0000 1.9512 1.9610 409.0371 411.5453 0.3838 -1.0000 -1.0000 0434700 1573931140.60 151.5069 59.9985 32.0000 1.9501 1.9599 408.8898 411.3971 0.3838 -1.0000 -1.0000 0434778 1573931140.70 151.5752 59.9985 32.0000 1.9506 1.9604 408.9281 411.4356 0.3839 -1.0000 -1.0000 0434825 1573931140.80 151.5752 59.9985 32.0000 1.9512 1.9610 408.8439 411.3535 0.3841 -1.0000 -1.0000 0434888 1573931140.90 151.5752 59.9985 32.0000 1.9499 1.9597 408.9248 411.4346 0.3840 -1.0000 -1.0000 0435184 1573931141.00 151.5752 59.9985 32.0000 1.9502 1.9600 408.9319 411.4421 0.3843 -1.0000 -1.0000 0435247 1573931141.10 151.5752 59.9985 32.0000 1.9501 1.9599 408.8898 411.4001 0.3843 -1.0000 -1.0000 0435309 1573931141.20 151.4766 59.9985 32.0000 1.9498 1.9596 408.9970 411.5082 0.3844 -1.0000 -1.0000 0435388 1573931141.30 151.4392 59.9985 32.0000 1.9494 1.9593 409.0337 411.5456 0.3844 -1.0000 -1.0000 0435450 1573931141.40 151.4392 59.9985 32.0000 1.9498 1.9597 409.0460 411.5565 0.3842 -1.0000 -1.0000 0435544 1573931141.50 151.4392 59.9985 32.0000 1.9512 1.9610 408.9925 411.5044 0.3844 -1.0000 -1.0000 0435606 1573931141.60 151.4392 59.9985 32.0000 1.9511 1.9609 408.9777 411.4880 0.3841 -1.0000 -1.0000 0435669 1573931141.70 151.4436 59.9985 32.0000 1.9510 1.9608 408.8955 411.4051 0.3842 -1.0000 -1.0000 0435731 1573931141.80 151.5038 59.9985 32.0000 1.9512 1.9611 408.9683 411.4764 0.3839 -1.0000 -1.0000 0435794 1573931141.90 151.5038 59.9985 32.0000 1.9505 1.9604 408.9497 411.4589 0.3841 -1.0000 -1.0000 0436028 1573931142.00 151.5038 59.9985 32.0000 1.9499 1.9597 408.9809 411.4898 0.3840 -1.0000 -1.0000 0436091 1573931142.10 151.5038 59.9985 32.0000 1.9496 1.9594 408.9921 411.5005 0.3839 -1.0000 -1.0000 0436169 1573931142.20 151.5038 59.9985 32.0000 1.9503 1.9601 409.0767 411.5854 0.3839 -1.0000 -1.0000 0436231 1573931142.30 151.5111 59.9985 32.0000 1.9503 1.9601 409.1048 411.6141 0.3840 -1.0000 -1.0000 0436294 1573931142.40 151.5153 59.9985 32.0000 1.9505 1.9603 409.0863 411.5952 0.3839 -1.0000 -1.0000 0436528 1573931142.50 151.5153 59.9985 32.0000 1.9513 1.9612 409.0705 411.5806 0.3842 -1.0000 -1.0000 0436591 1573931142.60 151.5153 59.9985 32.0000 1.9509 1.9608 408.9264 411.4360 0.3841 -1.0000 -1.0000 0436669 1573931142.70 151.5153 59.9985 32.0000 1.9516 1.9614 408.9066 411.4181 0.3845 -1.0000 -1.0000 0436731 1573931142.80 151.5153 59.9985 32.0000 1.9512 1.9610 408.9469 411.4597 0.3846 -1.0000 -1.0000 0436794 1573931142.90 151.5220 59.9985 32.0000 1.9503 1.9601 409.0887 411.6013 0.3845 -1.0000 -1.0000 0437091 1573931143.00 151.5220 59.9985 32.0000 1.9501 1.9599 409.1064 411.6192 0.3844 -1.0000 -1.0000 0437153 1573931143.10 151.5220 59.9985 32.0000 1.9499 1.9597 409.0435 411.5547 0.3842 -1.0000 -1.0000 0437231 1573931143.20 151.5220 59.9985 32.0000 1.9503 1.9601 408.9902 411.4995 0.3841 -1.0000 -1.0000 0437294 1573931143.30 151.5220 59.9985 32.0000 1.9505 1.9603 408.8617 411.3717 0.3844 -1.0000 -1.0000 0437356 1573931143.40 151.5028 59.9985 32.0000 1.9505 1.9603 408.8377 411.3480 0.3843 -1.0000 -1.0000 0437434 1573931143.50 151.4906 59.9985 32.0000 1.9505 1.9604 408.7379 411.2467 0.3844 -1.0000 -1.0000 0437497 1573931143.60 151.4906 59.9985 32.0000 1.9509 1.9608 408.8785 411.3899 0.3844 -1.0000 -1.0000 0437559 1573931143.70 151.4906 59.9985 32.0000 1.9506 1.9605 408.9091 411.4206 0.3845 -1.0000 -1.0000 0437638 1573931143.80 151.4906 59.9985 32.0000 1.9509 1.9607 408.9509 411.4641 0.3846 -1.0000 -1.0000 0437684 1573931143.90 151.4906 59.9985 32.0000 1.9505 1.9603 408.9876 411.4987 0.3842 -1.0000 -1.0000 0437762 1573931144.00 151.5389 59.9985 32.0000 1.9504 1.9603 409.0045 411.5164 0.3846 -1.0000 -1.0000 0437825 1573931144.10 151.5389 59.9985 32.0000 1.9504 1.9602 408.9526 411.4667 0.3848 -1.0000 -1.0000 0437888 1573931144.20 151.5389 59.9985 32.0000 1.9510 1.9608 408.8725 411.3853 0.3848 -1.0000 -1.0000 0437950 1573931144.30 151.5389 59.9985 32.0000 1.9505 1.9603 408.8388 411.3522 0.3848 -1.0000 -1.0000 0438028 1573931144.40 151.5389 59.9985 32.0000 1.9508 1.9607 408.9159 411.4288 0.3847 -1.0000 -1.0000 0438091 1573931144.50 151.4136 59.9986 32.0000 1.9500 1.9599 408.9536 411.4697 0.3850 -1.0000 -1.0000 0438935 1573931144.60 151.4048 59.9986 32.0000 1.9497 1.9595 409.0040 411.5177 0.3847 -1.0000 -1.0000 0438997 1573931144.70 151.4048 59.9986 32.0000 1.9494 1.9593 408.9768 411.4901 0.3848 -1.0000 -1.0000 0439059 1573931144.80 151.4048 59.9986 32.0000 1.9502 1.9601 409.0613 411.5773 0.3850 -1.0000 -1.0000 0439122 1573931144.90 151.4048 59.9986 32.0000 1.9501 1.9599 408.9425 411.4568 0.3848 -1.0000 -1.0000 0439200 1573931145.00 151.4048 59.9986 32.0000 1.9506 1.9604 408.9147 411.4293 0.3850 -1.0000 -1.0000 0439262 1573931145.10 151.4048 59.9986 32.0000 1.9505 1.9604 408.8084 411.3231 0.3850 -1.0000 -1.0000 0439341 1573931145.20 151.5691 59.9986 32.0000 1.9511 1.9609 408.9040 411.4182 0.3848 -1.0000 -1.0000 0439403 1573931145.30 151.5691 59.9986 32.0000 1.9507 1.9606 408.9200 411.4346 0.3850 -1.0000 -1.0000 0439466 1573931145.40 151.5691 59.9986 32.0000 1.9508 1.9606 408.9410 411.4555 0.3848 -1.0000 -1.0000 0439544 1573931145.50 151.5691 59.9986 32.0000 1.9499 1.9598 408.9300 411.4431 0.3848 -1.0000 -1.0000 0439669 1573931145.60 151.5691 59.9986 32.0000 1.9506 1.9604 409.0244 411.5363 0.3842 -1.0000 -1.0000 0439731 1573931145.70 151.4828 59.9986 32.0000 1.9505 1.9603 409.1669 411.6801 0.3845 -1.0000 -1.0000 0439825 1573931145.80 151.4802 59.9986 32.0000 1.9502 1.9600 409.0319 411.5435 0.3843 -1.0000 -1.0000 0439888 1573931145.90 151.4802 59.9986 32.0000 1.9504 1.9602 409.0051 411.5140 0.3839 -1.0000 -1.0000 0439950 1573931146.00 151.4802 59.9986 32.0000 1.9506 1.9604 408.8993 411.4070 0.3839 -1.0000 -1.0000 0440028 1573931146.10 151.4802 59.9986 32.0000 1.9510 1.9608 408.9271 411.4330 0.3835 -1.0000 -1.0000 0440091 1573931146.20 151.4828 59.9986 32.0000 1.9513 1.9611 408.8839 411.3882 0.3834 -1.0000 -1.0000 0440153 1573931146.30 151.5217 59.9986 32.0000 1.9507 1.9605 408.8102 411.3137 0.3834 -1.0000 -1.0000 0440231 1573931146.40 151.5217 59.9986 32.0000 1.9511 1.9609 408.7931 411.2976 0.3836 -1.0000 -1.0000 0440294 1573931146.50 151.5217 59.9986 32.0000 1.9511 1.9609 408.8197 411.3233 0.3832 -1.0000 -1.0000 0440528 1573931146.60 151.5217 59.9986 32.0000 1.9502 1.9600 408.9964 411.5007 0.3833 -1.0000 -1.0000 0440606 1573931146.70 151.5217 59.9986 32.0000 1.9498 1.9596 408.9754 411.4795 0.3833 -1.0000 -1.0000 0440669 1573931146.80 151.5428 59.9986 32.0000 1.9503 1.9601 409.0095 411.5145 0.3834 -1.0000 -1.0000 0440731 1573931146.90 151.5428 59.9986 32.0000 1.9494 1.9592 409.0405 411.5454 0.3833 -1.0000 -1.0000 0440794 1573931147.00 151.5428 59.9986 32.0000 1.9499 1.9597 409.0426 411.5478 0.3834 -1.0000 -1.0000 0440856 1573931147.10 151.5428 59.9986 32.0000 1.9502 1.9601 408.9924 411.4976 0.3835 -1.0000 -1.0000 0441044 1573931147.20 151.5428 59.9986 32.0000 1.9505 1.9603 409.0451 411.5507 0.3836 -1.0000 -1.0000 0441106 1573931147.30 151.5047 59.9986 32.0000 1.9501 1.9599 408.9257 411.4324 0.3836 -1.0000 -1.0000 0441169 1573931147.40 151.4108 59.9986 32.0000 1.9502 1.9600 408.8283 411.3332 0.3835 -1.0000 -1.0000 0441247 1573931147.50 151.4108 59.9986 32.0000 1.9509 1.9607 408.8054 411.3106 0.3835 -1.0000 -1.0000 0441309 1573931147.60 151.4108 59.9986 32.0000 1.9507 1.9605 408.8720 411.3757 0.3834 -1.0000 -1.0000 0441950 1573931147.70 151.4108 59.9986 32.0000 1.9506 1.9604 408.9336 411.4383 0.3834 -1.0000 -1.0000 0442044 1573931147.80 151.4108 59.9986 32.0000 1.9503 1.9601 408.9674 411.4743 0.3837 -1.0000 -1.0000 0442106 1573931147.90 151.4689 59.9986 32.0000 1.9505 1.9604 408.9182 411.4237 0.3835 -1.0000 -1.0000 0442169 1573931148.00 151.5055 59.9986 32.0000 1.9500 1.9599 408.9929 411.4977 0.3833 -1.0000 -1.0000 0442247 1573931148.10 151.5055 59.9986 32.0000 1.9500 1.9598 408.9539 411.4572 0.3830 -1.0000 -1.0000 0442309 1573931148.20 151.5055 59.9986 32.0000 1.9500 1.9598 408.9985 411.4980 0.3827 -1.0000 -1.0000 0442372 1573931148.30 151.5055 59.9986 32.0000 1.9497 1.9595 409.0229 411.5224 0.3824 -1.0000 -1.0000 0442450 1573931148.40 151.5058 59.9986 32.0000 1.9504 1.9602 409.0233 411.5225 0.3825 -1.0000 -1.0000 0442512 1573931148.50 151.5190 59.9986 32.0000 1.9502 1.9600 408.9637 411.4640 0.3829 -1.0000 -1.0000 0442575 1573931148.60 151.5190 59.9986 32.0000 1.9518 1.9616 408.9275 411.4302 0.3832 -1.0000 -1.0000 0442669 1573931148.70 151.5190 59.9986 32.0000 1.9517 1.9615 408.8538 411.3589 0.3836 -1.0000 -1.0000 0442731 1573931148.80 151.5190 59.9986 32.0000 1.9523 1.9621 408.7884 411.2931 0.3835 -1.0000 -1.0000 0442794 1573931148.90 151.5190 59.9986 32.0000 1.9514 1.9612 408.8482 411.3530 0.3836 -1.0000 -1.0000 0442872 1573931149.00 151.4843 59.9986 32.0000 1.9511 1.9609 408.9354 411.4418 0.3836 -1.0000 -1.0000 0442935 1573931149.10 151.4843 59.9986 32.0000 1.9509 1.9607 408.9222 411.4270 0.3835 -1.0000 -1.0000 0443153 1573931149.20 151.4843 59.9986 32.0000 1.9506 1.9604 408.9305 411.4363 0.3836 -1.0000 -1.0000 0443216 1573931149.30 151.4843 59.9986 32.0000 1.9498 1.9596 408.9865 411.4905 0.3831 -1.0000 -1.0000 0443278 1573931149.40 151.4843 59.9986 32.0000 1.9494 1.9592 408.9421 411.4409 0.3824 -1.0000 -1.0000 0443356 1573931149.50 151.4843 59.9986 32.0000 1.9499 1.9596 409.0225 411.5200 0.3822 -1.0000 -1.0000 0443419 1573931149.60 151.4729 59.9986 32.0000 1.9506 1.9604 409.0185 411.5141 0.3818 -1.0000 -1.0000 0443481 1573931149.70 151.4729 59.9986 32.0000 1.9508 1.9606 408.9977 411.4907 0.3816 -1.0000 -1.0000 0443638 1573931149.80 151.4729 59.9986 32.0000 1.9510 1.9608 408.9101 411.4024 0.3814 -1.0000 -1.0000 0443700 1573931149.90 151.4729 59.9986 32.0000 1.9511 1.9609 408.7874 411.2778 0.3813 -1.0000 -1.0000 0443778 1573931150.00 151.4729 59.9986 32.0000 1.9518 1.9616 408.8488 411.3384 0.3811 -1.0000 -1.0000 0443841 1573931150.10 151.4752 59.9987 32.0000 1.9509 1.9606 408.8522 411.3423 0.3813 -1.0000 -1.0000 0443903 1573931150.20 151.4752 59.9987 32.0000 1.9510 1.9608 408.8609 411.3528 0.3815 -1.0000 -1.0000 0444185 1573931150.30 151.4752 59.9987 32.0000 1.9504 1.9602 408.8259 411.3182 0.3816 -1.0000 -1.0000 0444247 1573931150.40 151.4752 59.9987 32.0000 1.9492 1.9590 408.9117 411.4050 0.3817 -1.0000 -1.0000 0444309 1573931150.50 151.4752 59.9987 32.0000 1.9504 1.9601 408.9617 411.4558 0.3817 -1.0000 -1.0000 0444388 1573931150.60 151.4752 59.9987 32.0000 1.9502 1.9599 409.0283 411.5208 0.3814 -1.0000 -1.0000 0444450 1573931150.70 151.4958 59.9987 32.0000 1.9509 1.9606 409.0365 411.5265 0.3810 -1.0000 -1.0000 0444685 1573931150.80 151.4977 59.9987 32.0000 1.9503 1.9601 408.9853 411.4738 0.3809 -1.0000 -1.0000 0444747 1573931150.90 151.4977 59.9987 32.0000 1.9510 1.9608 408.9016 411.3910 0.3812 -1.0000 -1.0000 0444825 1573931151.00 151.4977 59.9987 32.0000 1.9512 1.9610 408.8573 411.3480 0.3813 -1.0000 -1.0000 0444888 1573931151.10 151.4977 59.9987 32.0000 1.9511 1.9608 408.8277 411.3160 0.3809 -1.0000 -1.0000 0444966 1573931151.20 151.4999 59.9987 32.0000 1.9513 1.9610 408.8435 411.3322 0.3811 -1.0000 -1.0000 0445184 1573931151.30 151.5351 59.9987 32.0000 1.9515 1.9612 408.8152 411.3049 0.3813 -1.0000 -1.0000 0445247 1573931151.40 151.5351 59.9987 32.0000 1.9512 1.9609 408.7932 411.2835 0.3813 -1.0000 -1.0000 0445325 1573931151.50 151.5351 59.9987 32.0000 1.9505 1.9602 408.8363 411.3258 0.3812 -1.0000 -1.0000 0445388 1573931151.60 151.5351 59.9987 32.0000 1.9505 1.9603 408.8364 411.3269 0.3813 -1.0000 -1.0000 0445450 1573931151.70 151.5351 59.9987 32.0000 1.9511 1.9608 408.8859 411.3766 0.3814 -1.0000 -1.0000 0445700 1573931151.80 151.5560 59.9987 32.0000 1.9505 1.9602 408.9281 411.4211 0.3815 -1.0000 -1.0000 0445762 1573931151.90 151.5567 59.9987 32.0000 1.9504 1.9601 408.9746 411.4667 0.3815 -1.0000 -1.0000 0445825 1573931152.00 151.5567 59.9987 32.0000 1.9504 1.9602 409.0037 411.4963 0.3814 -1.0000 -1.0000 0445888 1573931152.10 151.5567 59.9987 32.0000 1.9511 1.9609 408.9344 411.4253 0.3813 -1.0000 -1.0000 0445950 1573931152.20 151.5567 59.9987 32.0000 1.9503 1.9600 408.9663 411.4577 0.3813 -1.0000 -1.0000 0446138 1573931152.30 151.5567 59.9987 32.0000 1.9511 1.9609 408.8539 411.3463 0.3818 -1.0000 -1.0000 0446216 1573931152.40 151.4651 59.9987 32.0000 1.9509 1.9607 408.8142 411.3100 0.3821 -1.0000 -1.0000 0446278 1573931152.50 151.4651 59.9987 32.0000 1.9505 1.9603 408.7999 411.2957 0.3823 -1.0000 -1.0000 0446341 1573931152.60 151.4651 59.9987 32.0000 1.9504 1.9602 408.7736 411.2680 0.3818 -1.0000 -1.0000 0446403 1573931152.70 151.4651 59.9987 32.0000 1.9513 1.9610 408.8396 411.3319 0.3816 -1.0000 -1.0000 0446685 1573931152.80 151.4651 59.9987 32.0000 1.9506 1.9604 408.8489 411.3402 0.3814 -1.0000 -1.0000 0446747 1573931152.90 151.5496 59.9987 32.0000 1.9508 1.9606 408.8517 411.3445 0.3817 -1.0000 -1.0000 0446825 1573931153.00 151.5496 59.9987 32.0000 1.9508 1.9605 408.9273 411.4190 0.3815 -1.0000 -1.0000 0446982 1573931153.10 151.5496 59.9987 32.0000 1.9497 1.9595 409.0094 411.5029 0.3817 -1.0000 -1.0000 0447059 1573931153.20 151.5496 59.9987 32.0000 1.9501 1.9598 409.0401 411.5323 0.3813 -1.0000 -1.0000 0447153 1573931153.30 151.5496 59.9987 32.0000 1.9501 1.9599 408.9496 411.4413 0.3813 -1.0000 -1.0000 0447216 1573931153.40 151.5165 59.9987 32.0000 1.9498 1.9595 408.9385 411.4280 0.3811 -1.0000 -1.0000 0447278 1573931153.50 151.4982 59.9987 32.0000 1.9512 1.9610 408.8464 411.3355 0.3811 -1.0000 -1.0000 0447341 1573931153.60 151.4982 59.9987 32.0000 1.9510 1.9608 408.8213 411.3085 0.3808 -1.0000 -1.0000 0447403 1573931153.70 151.4982 59.9987 32.0000 1.9506 1.9603 408.8444 411.3305 0.3805 -1.0000 -1.0000 0447809 1573931153.80 151.4982 59.9987 32.0000 1.9501 1.9598 408.8368 411.3221 0.3806 -1.0000 -1.0000 0447872 1573931153.90 151.4989 59.9987 32.0000 1.9504 1.9601 408.8935 411.3796 0.3806 -1.0000 -1.0000 0447934 1573931154.00 151.5461 59.9987 32.0000 1.9511 1.9608 408.9206 411.4064 0.3805 -1.0000 -1.0000 0448012 1573931154.10 151.5461 59.9987 32.0000 1.9503 1.9600 408.9751 411.4602 0.3803 -1.0000 -1.0000 0448091 1573931154.20 151.5461 59.9987 32.0000 1.9504 1.9602 408.9905 411.4766 0.3805 -1.0000 -1.0000 0448419 1573931154.30 151.5461 59.9987 32.0000 1.9504 1.9601 409.0200 411.5051 0.3803 -1.0000 -1.0000 0448497 1573931154.40 151.5461 59.9987 32.0000 1.9503 1.9600 408.9986 411.4852 0.3808 -1.0000 -1.0000 0448559 1573931154.50 151.5422 59.9987 32.0000 1.9508 1.9606 409.0122 411.5007 0.3808 -1.0000 -1.0000 0448622 1573931154.60 151.5422 59.9987 32.0000 1.9503 1.9600 408.9319 411.4204 0.3810 -1.0000 -1.0000 0448685 1573931154.70 151.5422 59.9987 32.0000 1.9505 1.9603 408.8413 411.3312 0.3813 -1.0000 -1.0000 0448747 1573931154.80 151.5422 59.9987 32.0000 1.9507 1.9604 408.8768 411.3690 0.3817 -1.0000 -1.0000 0448919 1573931154.90 151.5422 59.9987 32.0000 1.9514 1.9611 408.8444 411.3397 0.3821 -1.0000 -1.0000 0449012 1573931155.00 151.5438 59.9987 32.0000 1.9512 1.9610 408.7190 411.2133 0.3819 -1.0000 -1.0000 0449075 1573931155.10 151.5541 59.9988 32.0000 1.9506 1.9604 408.8660 411.3617 0.3821 -1.0000 -1.0000 0449138 1573931155.20 151.5541 59.9988 32.0000 1.9508 1.9606 408.8587 411.3552 0.3822 -1.0000 -1.0000 0449200 1573931155.30 151.5541 59.9988 32.0000 1.9510 1.9608 409.0129 411.5108 0.3824 -1.0000 -1.0000 0449278 1573931155.40 151.5541 59.9988 32.0000 1.9503 1.9601 409.1163 411.6177 0.3828 -1.0000 -1.0000 0449356 1573931155.50 151.5541 59.9988 32.0000 1.9506 1.9604 408.9957 411.4957 0.3828 -1.0000 -1.0000 0449419 1573931155.60 151.4862 59.9988 32.0000 1.9506 1.9604 409.0518 411.5547 0.3830 -1.0000 -1.0000 0449481 1573931155.70 151.4862 59.9988 32.0000 1.9504 1.9602 409.0298 411.5323 0.3830 -1.0000 -1.0000 0449559 1573931155.80 151.4862 59.9988 32.0000 1.9501 1.9599 408.9003 411.4013 0.3829 -1.0000 -1.0000 0449794 1573931155.90 151.4862 59.9988 32.0000 1.9497 1.9595 408.9185 411.4203 0.3830 -1.0000 -1.0000 0449856 1573931156.00 151.4862 59.9988 32.0000 1.9506 1.9604 408.9152 411.4156 0.3826 -1.0000 -1.0000 0449934 1573931156.10 151.5122 59.9988 32.0000 1.9506 1.9604 408.9307 411.4279 0.3822 -1.0000 -1.0000 0449997 1573931156.20 151.5213 59.9988 32.0000 1.9510 1.9608 408.9825 411.4805 0.3824 -1.0000 -1.0000 0450059 1573931156.30 151.5213 59.9988 32.0000 1.9511 1.9609 408.8509 411.3493 0.3826 -1.0000 -1.0000 0450528 1573931156.40 151.5213 59.9988 32.0000 1.9512 1.9610 408.9011 411.4012 0.3828 -1.0000 -1.0000 0450591 1573931156.50 151.5213 59.9988 32.0000 1.9512 1.9610 408.9199 411.4219 0.3831 -1.0000 -1.0000 0450653 1573931156.60 151.5213 59.9988 32.0000 1.9507 1.9605 408.8365 411.3371 0.3828 -1.0000 -1.0000 0450732 1573931156.70 151.5898 59.9988 32.0000 1.9502 1.9600 408.8636 411.3616 0.3823 -1.0000 -1.0000 0450794 1573931156.80 151.5898 59.9988 32.0000 1.9501 1.9598 408.9356 411.4314 0.3820 -1.0000 -1.0000 0451075 1573931156.90 151.5898 59.9988 32.0000 1.9500 1.9597 408.9670 411.4599 0.3815 -1.0000 -1.0000 0451138 1573931157.00 151.5898 59.9988 32.0000 1.9504 1.9601 409.0437 411.5360 0.3813 -1.0000 -1.0000 0451200 1573931157.10 151.5898 59.9988 32.0000 1.9499 1.9596 409.0331 411.5251 0.3814 -1.0000 -1.0000 0451278 1573931157.20 151.4769 59.9988 32.0000 1.9492 1.9589 408.9580 411.4490 0.3812 -1.0000 -1.0000 0451341 1573931157.30 151.4769 59.9988 32.0000 1.9494 1.9591 408.9893 411.4802 0.3813 -1.0000 -1.0000 0451512 1573931157.40 151.4769 59.9988 32.0000 1.9509 1.9607 408.9676 411.4583 0.3812 -1.0000 -1.0000 0451591 1573931157.50 151.4769 59.9988 32.0000 1.9507 1.9604 409.0084 411.5004 0.3814 -1.0000 -1.0000 0451653 1573931157.60 151.4769 59.9988 32.0000 1.9510 1.9608 408.7897 411.2811 0.3815 -1.0000 -1.0000 0451731 1573931157.70 151.4769 59.9988 32.0000 1.9512 1.9610 408.8739 411.3666 0.3817 -1.0000 -1.0000 0451794 1573931157.80 151.5923 59.9988 32.0000 1.9506 1.9603 408.8469 411.3382 0.3816 -1.0000 -1.0000 0451903 1573931157.90 151.5923 59.9988 32.0000 1.9503 1.9600 408.9859 411.4818 0.3821 -1.0000 -1.0000 0451981 1573931158.00 151.5923 59.9988 32.0000 1.9504 1.9602 408.9655 411.4626 0.3823 -1.0000 -1.0000 0452059 1573931158.10 151.5923 59.9988 32.0000 1.9505 1.9603 408.9698 411.4692 0.3826 -1.0000 -1.0000 0452122 1573931158.20 151.5923 59.9988 32.0000 1.9497 1.9595 409.0224 411.5242 0.3830 -1.0000 -1.0000 0452185 1573931158.30 151.4105 59.9988 32.0000 1.9501 1.9599 409.0377 411.5418 0.3833 -1.0000 -1.0000 0452247 1573931158.40 151.4105 59.9988 32.0000 1.9500 1.9598 408.9962 411.5031 0.3837 -1.0000 -1.0000 0452544 1573931158.50 151.4105 59.9988 32.0000 1.9504 1.9602 408.9983 411.5073 0.3841 -1.0000 -1.0000 0452606 1573931158.60 151.4105 59.9988 32.0000 1.9506 1.9604 408.9758 411.4867 0.3844 -1.0000 -1.0000 0452669 1573931158.70 151.4105 59.9988 32.0000 1.9508 1.9607 408.8128 411.3237 0.3844 -1.0000 -1.0000 0452732 1573931158.80 151.4105 59.9988 32.0000 1.9500 1.9599 408.8262 411.3361 0.3844 -1.0000 -1.0000 0452794 1573931158.90 151.5666 59.9988 32.0000 1.9502 1.9601 408.8252 411.3372 0.3846 -1.0000 -1.0000 0452872 1573931159.00 151.5697 59.9988 32.0000 1.9498 1.9597 408.9905 411.5050 0.3849 -1.0000 -1.0000 0452935 1573931159.10 151.5697 59.9988 32.0000 1.9497 1.9596 409.0124 411.5270 0.3848 -1.0000 -1.0000 0453012 1573931159.20 151.5697 59.9988 32.0000 1.9495 1.9594 408.9948 411.5092 0.3848 -1.0000 -1.0000 0453075 1573931159.30 151.5697 59.9988 32.0000 1.9495 1.9593 408.9647 411.4807 0.3851 -1.0000 -1.0000 0453138 1573931159.40 151.5317 59.9988 32.0000 1.9508 1.9606 408.8825 411.3935 0.3845 -1.0000 -1.0000 0453934 1573931159.50 151.4241 59.9988 32.0000 1.9495 1.9593 408.8070 411.3184 0.3846 -1.0000 -1.0000 0454012 1573931159.60 151.4241 59.9988 32.0000 1.9498 1.9596 408.7490 411.2592 0.3843 -1.0000 -1.0000 0454059 1573931159.70 151.4241 59.9988 32.0000 1.9509 1.9608 408.8281 411.3356 0.3838 -1.0000 -1.0000 0454169 1573931159.80 151.4241 59.9988 32.0000 1.9505 1.9603 408.8905 411.3969 0.3837 -1.0000 -1.0000 0454232 1573931159.90 151.4241 59.9988 32.0000 1.9500 1.9598 408.9113 411.4176 0.3836 -1.0000 -1.0000 0454294 1573931160.00 151.5373 59.9992 32.0000 1.9495 1.9593 409.0065 411.5125 0.3836 -1.0000 -1.0000 0454528 1573931160.10 151.5373 59.9992 32.0000 1.9496 1.9595 409.0112 411.5190 0.3838 -1.0000 -1.0000 0454591 1573931160.20 151.5373 59.9992 32.0000 1.9501 1.9599 408.8893 411.3954 0.3836 -1.0000 -1.0000 0454653 1573931160.30 151.5373 59.9992 32.0000 1.9502 1.9600 408.8820 411.3888 0.3839 -1.0000 -1.0000 0454732 1573931160.40 151.5373 59.9992 32.0000 1.9498 1.9596 408.8682 411.3769 0.3841 -1.0000 -1.0000 0454794 1573931160.50 151.5373 59.9992 32.0000 1.9510 1.9608 408.7803 411.2895 0.3842 -1.0000 -1.0000 0454856 1573931160.60 151.4546 59.9992 32.0000 1.9501 1.9600 408.8139 411.3234 0.3843 -1.0000 -1.0000 0454934 1573931160.70 151.4533 59.9992 32.0000 1.9499 1.9598 408.8425 411.3513 0.3841 -1.0000 -1.0000 0454982 1573931160.80 151.4533 59.9992 32.0000 1.9506 1.9604 408.9570 411.4666 0.3841 -1.0000 -1.0000 0455044 1573931160.90 151.4533 59.9992 32.0000 1.9504 1.9602 408.9610 411.4698 0.3840 -1.0000 -1.0000 0455169 1573931161.00 151.4533 59.9992 32.0000 1.9499 1.9597 409.0135 411.5248 0.3844 -1.0000 -1.0000 0455231 1573931161.10 151.4533 59.9992 32.0000 1.9501 1.9599 408.9277 411.4392 0.3845 -1.0000 -1.0000 0455294 1573931161.20 151.5082 59.9992 32.0000 1.9496 1.9595 409.0077 411.5215 0.3848 -1.0000 -1.0000 0455356 1573931161.30 151.5082 59.9992 32.0000 1.9508 1.9607 408.8345 411.3462 0.3845 -1.0000 -1.0000 0455419 1573931161.40 151.5082 59.9992 32.0000 1.9509 1.9607 408.8607 411.3721 0.3845 -1.0000 -1.0000 0455809 1573931161.50 151.5082 59.9992 32.0000 1.9504 1.9603 408.7464 411.2582 0.3847 -1.0000 -1.0000 0455888 1573931161.60 151.5082 59.9992 32.0000 1.9504 1.9603 408.8781 411.3899 0.3845 -1.0000 -1.0000 0455950 1573931161.70 151.4594 59.9992 32.0000 1.9505 1.9603 408.8622 411.3754 0.3848 -1.0000 -1.0000 0456012 1573931161.80 151.4106 59.9992 32.0000 1.9505 1.9603 408.9522 411.4675 0.3850 -1.0000 -1.0000 0456075 1573931161.90 151.4106 59.9992 32.0000 1.9501 1.9600 408.9774 411.4923 0.3850 -1.0000 -1.0000 0456153 1573931162.00 151.4106 59.9992 32.0000 1.9499 1.9597 408.9151 411.4329 0.3853 -1.0000 -1.0000 0456232 1573931162.10 151.4106 59.9992 32.0000 1.9496 1.9595 408.9492 411.4661 0.3854 -1.0000 -1.0000 0456294 1573931162.20 151.4106 59.9992 32.0000 1.9506 1.9604 408.8383 411.3566 0.3856 -1.0000 -1.0000 0456356 1573931162.30 151.5446 59.9992 32.0000 1.9507 1.9606 408.8392 411.3575 0.3856 -1.0000 -1.0000 0456435 1573931162.40 151.5446 59.9992 32.0000 1.9508 1.9606 408.8305 411.3481 0.3853 -1.0000 -1.0000 0456497 1573931162.50 151.5446 59.9992 32.0000 1.9504 1.9603 408.7499 411.2664 0.3856 -1.0000 -1.0000 0456559 1573931162.60 151.5446 59.9992 32.0000 1.9503 1.9602 408.8658 411.3832 0.3853 -1.0000 -1.0000 0456638 1573931162.70 151.5446 59.9992 32.0000 1.9504 1.9602 408.8033 411.3182 0.3852 -1.0000 -1.0000 0456700 1573931162.80 151.5446 59.9992 32.0000 1.9494 1.9593 408.8432 411.3596 0.3853 -1.0000 -1.0000 0456762 1573931162.90 151.4525 59.9992 32.0000 1.9497 1.9596 408.9890 411.5074 0.3854 -1.0000 -1.0000 0456825 1573931163.00 151.4230 59.9992 32.0000 1.9497 1.9596 408.9693 411.4865 0.3851 -1.0000 -1.0000 0456888 1573931163.10 151.4230 59.9992 32.0000 1.9497 1.9596 408.9784 411.4939 0.3850 -1.0000 -1.0000 0456966 1573931163.20 151.4230 59.9992 32.0000 1.9502 1.9601 409.0333 411.5479 0.3848 -1.0000 -1.0000 0457028 1573931163.30 151.4230 59.9992 32.0000 1.9505 1.9604 408.9371 411.4512 0.3849 -1.0000 -1.0000 0457091 1573931163.40 151.4230 59.9992 32.0000 1.9511 1.9609 408.8542 411.3676 0.3847 -1.0000 -1.0000 0457169 1573931163.50 151.5495 59.9992 32.0000 1.9506 1.9604 408.8623 411.3734 0.3844 -1.0000 -1.0000 0457935 1573931163.60 151.5495 59.9992 32.0000 1.9505 1.9604 408.9113 411.4222 0.3845 -1.0000 -1.0000 0457997 1573931163.70 151.5495 59.9992 32.0000 1.9499 1.9597 408.9774 411.4890 0.3844 -1.0000 -1.0000 0458075 1573931163.80 151.5495 59.9992 32.0000 1.9502 1.9600 408.9987 411.5105 0.3844 -1.0000 -1.0000 0458138 1573931163.90 151.5495 59.9992 32.0000 1.9489 1.9588 408.9363 411.4468 0.3842 -1.0000 -1.0000 0458200 1573931164.00 151.5495 59.9992 32.0000 1.9496 1.9594 409.0074 411.5167 0.3841 -1.0000 -1.0000 0458278 1573931164.10 151.4374 59.9992 32.0000 1.9495 1.9593 408.9185 411.4268 0.3839 -1.0000 -1.0000 0458341 1573931164.20 151.4281 59.9992 32.0000 1.9508 1.9606 408.9982 411.5074 0.3839 -1.0000 -1.0000 0458403 1573931164.30 151.4281 59.9992 32.0000 1.9502 1.9600 408.8865 411.3920 0.3836 -1.0000 -1.0000 0458482 1573931164.40 151.4281 59.9992 32.0000 1.9500 1.9599 408.9144 411.4193 0.3833 -1.0000 -1.0000 0458544 1573931164.50 151.4281 59.9992 32.0000 1.9503 1.9601 408.9504 411.4505 0.3825 -1.0000 -1.0000 0458638 1573931164.60 151.4454 59.9992 32.0000 1.9499 1.9596 408.9990 411.4954 0.3820 -1.0000 -1.0000 0458716 1573931164.70 151.5885 59.9992 32.0000 1.9502 1.9600 408.9861 411.4811 0.3820 -1.0000 -1.0000 0458778 1573931164.80 151.5885 59.9992 32.0000 1.9497 1.9594 409.0455 411.5433 0.3823 -1.0000 -1.0000 0458841 1573931164.90 151.5885 59.9992 32.0000 1.9504 1.9602 409.0615 411.5588 0.3822 -1.0000 -1.0000 0458919 1573931165.00 151.5885 59.9992 32.0000 1.9500 1.9598 409.0839 411.5823 0.3823 -1.0000 -1.0000 0458982 1573931165.10 151.5885 59.9992 32.0000 1.9494 1.9592 409.0416 411.5410 0.3824 -1.0000 -1.0000 0459044 1573931165.20 151.4378 59.9992 32.0000 1.9497 1.9595 408.8971 411.3939 0.3822 -1.0000 -1.0000 0459106 1573931165.30 151.4378 59.9992 32.0000 1.9509 1.9607 408.8916 411.3887 0.3824 -1.0000 -1.0000 0459169 1573931165.40 151.4378 59.9992 32.0000 1.9501 1.9599 408.8815 411.3785 0.3822 -1.0000 -1.0000 0459247 1573931165.50 151.4378 59.9992 32.0000 1.9506 1.9604 408.9122 411.4075 0.3820 -1.0000 -1.0000 0459419 1573931165.60 151.4378 59.9992 32.0000 1.9500 1.9598 408.9344 411.4297 0.3820 -1.0000 -1.0000 0459481 1573931165.70 151.4585 59.9992 32.0000 1.9501 1.9599 408.9561 411.4507 0.3818 -1.0000 -1.0000 0459559 1573931165.80 151.4834 59.9992 32.0000 1.9503 1.9601 408.9161 411.4136 0.3825 -1.0000 -1.0000 0459622 1573931165.90 151.4834 59.9992 32.0000 1.9501 1.9599 408.9630 411.4629 0.3828 -1.0000 -1.0000 0459684 1573931166.00 151.4834 59.9992 32.0000 1.9507 1.9605 408.9618 411.4648 0.3833 -1.0000 -1.0000 0500185 1573931166.10 151.4834 59.9992 32.0000 1.9501 1.9599 408.8672 411.3731 0.3836 -1.0000 -1.0000 0500232 1573931166.20 151.4834 59.9992 32.0000 1.9498 1.9596 408.9615 411.4658 0.3833 -1.0000 -1.0000 0500294 1573931166.30 151.4834 59.9992 32.0000 1.9506 1.9604 408.8885 411.3927 0.3834 -1.0000 -1.0000 0500372 1573931166.40 151.3895 59.9992 32.0000 1.9509 1.9608 408.7965 411.3033 0.3839 -1.0000 -1.0000 0500435 1573931166.50 151.3895 59.9992 32.0000 1.9506 1.9604 408.7897 411.2988 0.3844 -1.0000 -1.0000 0500497 1573931166.60 151.3895 59.9992 32.0000 1.9504 1.9602 408.8525 411.3647 0.3847 -1.0000 -1.0000 0500809 1573931166.70 151.3895 59.9992 32.0000 1.9501 1.9600 408.9830 411.4978 0.3850 -1.0000 -1.0000 0500872 1573931166.80 151.3895 59.9992 32.0000 1.9494 1.9592 409.0133 411.5296 0.3852 -1.0000 -1.0000 0500935 1573931166.90 151.5220 59.9992 32.0000 1.9496 1.9594 409.0235 411.5413 0.3854 -1.0000 -1.0000 0501012 1573931167.00 151.5297 59.9992 32.0000 1.9501 1.9599 408.9797 411.4977 0.3854 -1.0000 -1.0000 0501075 1573931167.10 151.5297 59.9992 32.0000 1.9505 1.9604 408.9039 411.4223 0.3855 -1.0000 -1.0000 0501153 1573931167.20 151.5297 59.9992 32.0000 1.9517 1.9616 408.9082 411.4266 0.3857 -1.0000 -1.0000 0501216 1573931167.30 151.5297 59.9992 32.0000 1.9507 1.9605 408.8658 411.3879 0.3862 -1.0000 -1.0000 0501278 1573931167.40 151.5230 59.9992 32.0000 1.9507 1.9606 408.7722 411.2916 0.3858 -1.0000 -1.0000 0501341 1573931167.50 151.4223 59.9992 32.0000 1.9507 1.9605 408.8006 411.3208 0.3859 -1.0000 -1.0000 0501403 1573931167.60 151.4223 59.9992 32.0000 1.9511 1.9609 408.8132 411.3318 0.3856 -1.0000 -1.0000 0501466 1573931167.70 151.4223 59.9992 32.0000 1.9510 1.9609 408.7596 411.2777 0.3856 -1.0000 -1.0000 0501544 1573931167.80 151.4223 59.9992 32.0000 1.9506 1.9605 408.8687 411.3864 0.3853 -1.0000 -1.0000 0501606 1573931167.90 151.4223 59.9992 32.0000 1.9498 1.9596 408.9022 411.4166 0.3847 -1.0000 -1.0000 0501669 1573931168.00 151.5642 59.9992 32.0000 1.9503 1.9602 409.0122 411.5253 0.3845 -1.0000 -1.0000 0501747 1573931168.10 151.5642 59.9992 32.0000 1.9511 1.9610 409.0833 411.5929 0.3837 -1.0000 -1.0000 0501950 1573931168.20 151.5642 59.9992 32.0000 1.9506 1.9604 408.9900 411.4958 0.3836 -1.0000 -1.0000 0502012 1573931168.30 151.5642 59.9992 32.0000 1.9505 1.9603 408.9463 411.4508 0.3832 -1.0000 -1.0000 0502075 1573931168.40 151.5642 59.9992 32.0000 1.9509 1.9607 408.9544 411.4564 0.3830 -1.0000 -1.0000 0502138 1573931168.50 151.5642 59.9992 32.0000 1.9509 1.9607 408.8729 411.3756 0.3833 -1.0000 -1.0000 0502200 1573931168.60 151.4906 59.9992 32.0000 1.9508 1.9606 408.8942 411.3958 0.3829 -1.0000 -1.0000 0502653 1573931168.70 151.4906 59.9992 32.0000 1.9511 1.9609 408.8619 411.3622 0.3828 -1.0000 -1.0000 0502716 1573931168.80 151.4906 59.9992 32.0000 1.9514 1.9612 408.8738 411.3748 0.3830 -1.0000 -1.0000 0502778 1573931168.90 151.4906 59.9992 32.0000 1.9505 1.9603 408.8706 411.3704 0.3828 -1.0000 -1.0000 0502856 1573931169.00 151.4906 59.9992 32.0000 1.9504 1.9602 409.0215 411.5233 0.3831 -1.0000 -1.0000 0502919 1573931169.10 151.4906 59.9992 32.0000 1.9505 1.9603 409.0550 411.5611 0.3836 -1.0000 -1.0000 0502982 1573931169.20 151.5220 59.9992 32.0000 1.9505 1.9603 409.0077 411.5146 0.3838 -1.0000 -1.0000 0503044 1573931169.30 151.5635 59.9992 32.0000 1.9513 1.9611 408.8727 411.3834 0.3843 -1.0000 -1.0000 0503106 1573931169.40 151.5635 59.9992 32.0000 1.9516 1.9614 408.8652 411.3734 0.3839 -1.0000 -1.0000 0503184 1573931169.50 151.5635 59.9992 32.0000 1.9508 1.9606 408.8707 411.3778 0.3838 -1.0000 -1.0000 0503247 1573931169.60 151.5635 59.9992 32.0000 1.9509 1.9607 408.9339 411.4394 0.3834 -1.0000 -1.0000 0503434 1573931169.70 151.5635 59.9992 32.0000 1.9513 1.9612 408.9653 411.4683 0.3831 -1.0000 -1.0000 0503497 1573931169.80 151.4888 59.9991 32.0000 1.9503 1.9601 409.1052 411.6077 0.3828 -1.0000 -1.0000 0503559 1573931169.90 151.4888 59.9991 32.0000 1.9503 1.9601 409.0389 411.5411 0.3830 -1.0000 -1.0000 0503622 1573931170.00 151.4888 59.9991 32.0000 1.9500 1.9598 409.0491 411.5524 0.3830 -1.0000 -1.0000 0503700 1573931170.10 151.4888 59.9991 32.0000 1.9500 1.9598 408.9231 411.4252 0.3831 -1.0000 -1.0000 0504685 1573931170.20 151.4888 59.9991 32.0000 1.9509 1.9607 408.8202 411.3212 0.3829 -1.0000 -1.0000 0504747 1573931170.30 151.4888 59.9991 32.0000 1.9511 1.9609 408.8327 411.3334 0.3827 -1.0000 -1.0000 0504809 1573931170.40 151.5451 59.9991 32.0000 1.9503 1.9601 408.8103 411.3085 0.3826 -1.0000 -1.0000 0504888 1573931170.50 151.5451 59.9991 32.0000 1.9506 1.9604 408.7635 411.2623 0.3827 -1.0000 -1.0000 0504935 1573931170.60 151.5451 59.9991 32.0000 1.9507 1.9605 408.9054 411.4070 0.3830 -1.0000 -1.0000 0505012 1573931170.70 151.5451 59.9991 32.0000 1.9512 1.9610 408.8033 411.3046 0.3830 -1.0000 -1.0000 0505075 1573931170.80 151.5451 59.9991 32.0000 1.9510 1.9608 408.9809 411.4832 0.3831 -1.0000 -1.0000 0505138 1573931170.90 151.5497 59.9991 32.0000 1.9507 1.9605 408.9807 411.4860 0.3835 -1.0000 -1.0000 0505216 1573931171.00 151.5647 59.9991 32.0000 1.9497 1.9595 409.0379 411.5437 0.3833 -1.0000 -1.0000 0505278 1573931171.10 151.5647 59.9991 32.0000 1.9499 1.9597 409.0557 411.5628 0.3838 -1.0000 -1.0000 0505356 1573931171.20 151.5647 59.9991 32.0000 1.9500 1.9599 408.9538 411.4637 0.3842 -1.0000 -1.0000 0505419 1573931171.30 151.5647 59.9991 32.0000 1.9504 1.9603 409.0159 411.5259 0.3841 -1.0000 -1.0000 0505481 1573931171.40 151.5647 59.9991 32.0000 1.9502 1.9600 408.9140 411.4239 0.3842 -1.0000 -1.0000 0505544 1573931171.50 151.5201 59.9991 32.0000 1.9508 1.9606 408.9343 411.4441 0.3843 -1.0000 -1.0000 0505606 1573931171.60 151.5201 59.9991 32.0000 1.9519 1.9617 408.9210 411.4307 0.3840 -1.0000 -1.0000 0505684 1573931171.70 151.5201 59.9991 32.0000 1.9507 1.9606 408.8506 411.3593 0.3842 -1.0000 -1.0000 0505919 1573931171.80 151.5201 59.9991 32.0000 1.9507 1.9606 408.8127 411.3233 0.3845 -1.0000 -1.0000 0505981 1573931171.90 151.5201 59.9991 32.0000 1.9505 1.9603 408.8788 411.3915 0.3846 -1.0000 -1.0000 0506044 1573931172.00 151.5024 59.9991 32.0000 1.9509 1.9608 408.8343 411.3473 0.3848 -1.0000 -1.0000 0506106 1573931172.10 151.4888 59.9991 32.0000 1.9503 1.9602 408.8778 411.3918 0.3848 -1.0000 -1.0000 0506169 1573931172.20 151.4888 59.9991 32.0000 1.9508 1.9606 408.9588 411.4737 0.3851 -1.0000 -1.0000 0506419 1573931172.30 151.4888 59.9991 32.0000 1.9497 1.9596 409.0343 411.5493 0.3849 -1.0000 -1.0000 0506482 1573931172.40 151.4888 59.9991 32.0000 1.9499 1.9597 408.8685 411.3845 0.3852 -1.0000 -1.0000 0506544 1573931172.50 151.4888 59.9991 32.0000 1.9505 1.9603 408.8681 411.3839 0.3852 -1.0000 -1.0000 0506606 1573931172.60 151.5290 59.9991 32.0000 1.9507 1.9605 408.9025 411.4186 0.3851 -1.0000 -1.0000 0506685 1573931172.70 151.5290 59.9991 32.0000 1.9509 1.9607 408.8363 411.3495 0.3848 -1.0000 -1.0000 0506778 1573931172.80 151.5290 59.9991 32.0000 1.9510 1.9608 408.9067 411.4216 0.3850 -1.0000 -1.0000 0506841 1573931172.90 151.5290 59.9991 32.0000 1.9506 1.9604 409.0313 411.5463 0.3849 -1.0000 -1.0000 0506919 1573931173.00 151.5290 59.9991 32.0000 1.9502 1.9600 409.0709 411.5875 0.3851 -1.0000 -1.0000 0506981 1573931173.10 151.5002 59.9991 32.0000 1.9503 1.9602 409.0768 411.5933 0.3851 -1.0000 -1.0000 0507059 1573931173.20 151.4985 59.9991 32.0000 1.9511 1.9610 409.0873 411.6055 0.3854 -1.0000 -1.0000 0507997 1573931173.30 151.4985 59.9991 32.0000 1.9501 1.9600 409.0574 411.5765 0.3855 -1.0000 -1.0000 0508059 1573931173.40 151.4985 59.9991 32.0000 1.9496 1.9595 408.9573 411.4762 0.3855 -1.0000 -1.0000 0508137 1573931173.50 151.4985 59.9991 32.0000 1.9507 1.9606 408.8096 411.3259 0.3853 -1.0000 -1.0000 0508200 1573931173.60 151.4970 59.9991 32.0000 1.9499 1.9598 408.8479 411.3640 0.3852 -1.0000 -1.0000 0508262 1573931173.70 151.4635 59.9991 32.0000 1.9509 1.9607 408.8197 411.3351 0.3851 -1.0000 -1.0000 0508325 1573931173.80 151.4635 59.9991 32.0000 1.9501 1.9599 408.8502 411.3652 0.3850 -1.0000 -1.0000 0508387 1573931173.90 151.4635 59.9991 32.0000 1.9496 1.9594 408.9155 411.4306 0.3851 -1.0000 -1.0000 0508450 1573931174.00 151.4635 59.9991 32.0000 1.9497 1.9596 409.0644 411.5801 0.3849 -1.0000 -1.0000 0508528 1573931174.10 151.4635 59.9991 32.0000 1.9499 1.9598 409.1066 411.6235 0.3852 -1.0000 -1.0000 0508591 1573931174.20 151.4361 59.9991 32.0000 1.9498 1.9597 409.0503 411.5677 0.3852 -1.0000 -1.0000 0508653 1573931174.30 151.4361 59.9991 32.0000 1.9497 1.9596 409.0474 411.5619 0.3847 -1.0000 -1.0000 0508716 1573931174.40 151.4361 59.9991 32.0000 1.9495 1.9594 408.9485 411.4631 0.3847 -1.0000 -1.0000 0508794 1573931174.50 151.4361 59.9991 32.0000 1.9500 1.9599 408.8922 411.4051 0.3848 -1.0000 -1.0000 0508856 1573931174.60 151.4361 59.9991 32.0000 1.9498 1.9597 408.8786 411.3944 0.3851 -1.0000 -1.0000 0508919 1573931174.70 151.4572 59.9992 32.0000 1.9504 1.9603 408.8100 411.3248 0.3853 -1.0000 -1.0000 0508981 1573931174.80 151.5007 59.9996 32.0000 1.9509 1.9607 408.8209 411.3373 0.3851 -1.0000 -1.0000 0509294 1573931174.90 151.5007 59.9996 32.0000 1.9502 1.9600 408.8202 411.3320 0.3845 -1.0000 -1.0000 0509372 1573931175.00 151.5007 59.9996 32.0000 1.9497 1.9595 408.9917 411.5027 0.3843 -1.0000 -1.0000 0509434 1573931175.10 151.5007 59.9996 32.0000 1.9497 1.9595 409.0357 411.5461 0.3840 -1.0000 -1.0000 0509512 1573931175.20 151.5007 59.9996 32.0000 1.9496 1.9594 409.0380 411.5446 0.3835 -1.0000 -1.0000 0509575 1573931175.30 151.5007 59.9996 32.0000 1.9499 1.9597 408.9504 411.4569 0.3836 -1.0000 -1.0000 0509638 1573931175.40 151.4209 59.9996 32.0000 1.9502 1.9601 408.9369 411.4423 0.3835 -1.0000 -1.0000 0509700 1573931175.50 151.4209 59.9996 32.0000 1.9504 1.9602 408.8813 411.3874 0.3837 -1.0000 -1.0000 0509762 1573931175.60 151.4209 59.9996 32.0000 1.9509 1.9607 408.8779 411.3829 0.3835 -1.0000 -1.0000 0509825 1573931175.70 151.4209 59.9996 32.0000 1.9496 1.9594 408.9154 411.4190 0.3831 -1.0000 -1.0000 0509903 1573931175.80 151.4209 59.9996 32.0000 1.9499 1.9597 408.8342 411.3372 0.3833 -1.0000 -1.0000 0509966 1573931175.90 151.4777 59.9996 32.0000 1.9501 1.9599 408.7847 411.2867 0.3831 -1.0000 -1.0000 0510028 1573931176.00 151.4904 59.9996 32.0000 1.9503 1.9601 408.8862 411.3891 0.3832 -1.0000 -1.0000 0510106 1573931176.10 151.4904 59.9996 32.0000 1.9507 1.9605 408.9184 411.4239 0.3837 -1.0000 -1.0000 0510169 1573931176.20 151.4904 59.9996 32.0000 1.9497 1.9595 408.9843 411.4913 0.3837 -1.0000 -1.0000 0510231 1573931176.30 151.4904 59.9996 32.0000 1.9495 1.9593 408.9605 411.4673 0.3837 -1.0000 -1.0000 0510294 1573931176.40 151.4738 59.9996 32.0000 1.9507 1.9605 408.9627 411.4698 0.3838 -1.0000 -1.0000 0510356 1573931176.50 151.4738 59.9996 32.0000 1.9505 1.9603 408.8999 411.4085 0.3840 -1.0000 -1.0000 0510419 1573931176.60 151.4738 59.9996 32.0000 1.9506 1.9604 408.8138 411.3216 0.3841 -1.0000 -1.0000 0510497 1573931176.70 151.4738 59.9996 32.0000 1.9502 1.9601 408.7745 411.2836 0.3843 -1.0000 -1.0000 0510559 1573931176.80 151.4738 59.9996 32.0000 1.9506 1.9604 408.7810 411.2915 0.3845 -1.0000 -1.0000 0510950 1573931176.90 151.4738 59.9996 32.0000 1.9503 1.9601 408.9063 411.4173 0.3844 -1.0000 -1.0000 0511028 1573931177.00 151.4738 59.9996 32.0000 1.9495 1.9594 409.0326 411.5447 0.3844 -1.0000 -1.0000 0511169 1573931177.10 151.4738 59.9996 32.0000 1.9495 1.9593 408.9983 411.5122 0.3849 -1.0000 -1.0000 0511247 1573931177.20 151.4146 59.9996 32.0000 1.9499 1.9598 408.9936 411.5082 0.3848 -1.0000 -1.0000 0511309 1573931177.30 151.4146 59.9996 32.0000 1.9506 1.9604 408.8730 411.3844 0.3844 -1.0000 -1.0000 0511419 1573931177.40 151.4146 59.9996 32.0000 1.9512 1.9611 408.7563 411.2652 0.3842 -1.0000 -1.0000 0511481 1573931177.50 151.4146 59.9996 32.0000 1.9515 1.9613 408.7590 411.2669 0.3839 -1.0000 -1.0000 0511544 1573931177.60 151.4146 59.9996 32.0000 1.9513 1.9611 408.8451 411.3502 0.3834 -1.0000 -1.0000 0511606 1573931177.70 151.5900 59.9996 32.0000 1.9507 1.9605 408.8442 411.3474 0.3833 -1.0000 -1.0000 0511684 1573931177.80 151.5900 59.9996 32.0000 1.9504 1.9602 408.9683 411.4745 0.3837 -1.0000 -1.0000 0511919 1573931177.90 151.5900 59.9996 32.0000 1.9503 1.9601 409.0299 411.5361 0.3836 -1.0000 -1.0000 0511981 1573931178.00 151.5900 59.9996 32.0000 1.9499 1.9597 409.0281 411.5345 0.3835 -1.0000 -1.0000 0512059 1573931178.10 151.5900 59.9996 32.0000 1.9497 1.9595 408.9290 411.4356 0.3838 -1.0000 -1.0000 0512122 1573931178.20 151.5344 59.9996 32.0000 1.9500 1.9599 408.9588 411.4673 0.3839 -1.0000 -1.0000 0512184 1573931178.30 151.4896 59.9996 32.0000 1.9507 1.9605 408.8408 411.3469 0.3837 -1.0000 -1.0000 0512435 1573931178.40 151.4896 59.9996 32.0000 1.9514 1.9612 408.9073 411.4142 0.3838 -1.0000 -1.0000 0512497 1573931178.50 151.4896 59.9996 32.0000 1.9513 1.9611 408.8592 411.3671 0.3840 -1.0000 -1.0000 0512559 1573931178.60 151.4896 59.9996 32.0000 1.9508 1.9606 408.8893 411.3990 0.3843 -1.0000 -1.0000 0512622 1573931178.70 151.4896 59.9996 32.0000 1.9507 1.9606 408.9226 411.4325 0.3842 -1.0000 -1.0000 0512685 1573931178.80 151.5995 59.9996 32.0000 1.9505 1.9603 409.0743 411.5843 0.3840 -1.0000 -1.0000 0512747 1573931178.90 151.5995 59.9996 32.0000 1.9505 1.9604 408.9629 411.4697 0.3838 -1.0000 -1.0000 0512825 1573931179.00 151.5995 59.9996 32.0000 1.9510 1.9609 409.0432 411.5521 0.3839 -1.0000 -1.0000 0512888 1573931179.10 151.5995 59.9996 32.0000 1.9507 1.9605 409.0386 411.5460 0.3837 -1.0000 -1.0000 0512966 1573931179.20 151.5995 59.9996 32.0000 1.9506 1.9605 408.9542 411.4615 0.3838 -1.0000 -1.0000 0513028 1573931179.30 151.5651 59.9996 32.0000 1.9508 1.9606 408.8437 411.3491 0.3834 -1.0000 -1.0000 0513091 1573931179.40 151.4977 59.9996 32.0000 1.9509 1.9607 408.8497 411.3528 0.3832 -1.0000 -1.0000 0513184 1573931179.50 151.4977 59.9996 32.0000 1.9508 1.9606 408.8950 411.3982 0.3832 -1.0000 -1.0000 0513247 1573931179.60 151.4977 59.9996 32.0000 1.9502 1.9600 408.9774 411.4803 0.3831 -1.0000 -1.0000 0513309 1573931179.70 151.4977 59.9996 32.0000 1.9501 1.9599 408.9785 411.4810 0.3830 -1.0000 -1.0000 0513388 1573931179.80 151.4977 59.9996 32.0000 1.9501 1.9599 409.0411 411.5426 0.3828 -1.0000 -1.0000 0513450 1573931179.90 151.5575 59.9990 32.0000 1.9500 1.9598 409.0378 411.5419 0.3833 -1.0000 -1.0000 0513669 1573931180.00 151.5575 59.9990 32.0000 1.9504 1.9603 408.9353 411.4392 0.3832 -1.0000 -1.0000 0513747 1573931180.10 151.5575 59.9990 32.0000 1.9506 1.9604 408.8535 411.3551 0.3830 -1.0000 -1.0000 0513809 1573931180.20 151.5575 59.9990 32.0000 1.9505 1.9603 408.7189 411.2204 0.3832 -1.0000 -1.0000 0513872 1573931180.30 151.5575 59.9990 32.0000 1.9513 1.9611 408.7808 411.2842 0.3834 -1.0000 -1.0000 0513934 1573931180.40 151.5575 59.9990 32.0000 1.9506 1.9604 408.9397 411.4448 0.3835 -1.0000 -1.0000 0514747 1573931180.50 151.4205 59.9990 32.0000 1.9499 1.9597 408.9728 411.4786 0.3835 -1.0000 -1.0000 0514809 1573931180.60 151.4205 59.9990 32.0000 1.9496 1.9595 408.9432 411.4475 0.3834 -1.0000 -1.0000 0514888 1573931180.70 151.4205 59.9990 32.0000 1.9497 1.9595 408.9574 411.4606 0.3831 -1.0000 -1.0000 0514950 1573931180.80 151.4205 59.9990 32.0000 1.9504 1.9602 408.9179 411.4226 0.3834 -1.0000 -1.0000 0515012 1573931180.90 151.4205 59.9990 32.0000 1.9497 1.9595 409.0310 411.5369 0.3835 -1.0000 -1.0000 0515075 1573931181.00 151.4353 59.9990 32.0000 1.9504 1.9602 408.9863 411.4909 0.3833 -1.0000 -1.0000 0515137 1573931181.10 151.5520 59.9990 32.0000 1.9507 1.9605 409.0117 411.5152 0.3832 -1.0000 -1.0000 0515216 1573931181.20 151.5520 59.9990 32.0000 1.9502 1.9600 408.8696 411.3733 0.3833 -1.0000 -1.0000 0515278 1573931181.30 151.5520 59.9990 32.0000 1.9501 1.9599 408.8329 411.3343 0.3830 -1.0000 -1.0000 0515341 1573931181.40 151.5520 59.9990 32.0000 1.9504 1.9602 408.9152 411.4190 0.3833 -1.0000 -1.0000 0515419 1573931181.50 151.5520 59.9990 32.0000 1.9504 1.9602 408.9120 411.4163 0.3834 -1.0000 -1.0000 0515481 1573931181.60 151.4550 59.9990 32.0000 1.9501 1.9599 408.9775 411.4834 0.3837 -1.0000 -1.0000 0515544 1573931181.70 151.4550 59.9990 32.0000 1.9498 1.9596 408.9898 411.4963 0.3836 -1.0000 -1.0000 0515622 1573931181.80 151.4550 59.9990 32.0000 1.9502 1.9601 409.0242 411.5311 0.3838 -1.0000 -1.0000 0515684 1573931181.90 151.4550 59.9990 32.0000 1.9502 1.9601 408.9491 411.4581 0.3841 -1.0000 -1.0000 0515903 1573931182.00 151.4550 59.9990 32.0000 1.9506 1.9604 408.9242 411.4339 0.3842 -1.0000 -1.0000 0515981 1573931182.10 151.5398 59.9990 32.0000 1.9509 1.9608 408.9476 411.4584 0.3844 -1.0000 -1.0000 0516044 1573931182.20 151.5902 59.9990 32.0000 1.9510 1.9608 408.9777 411.4887 0.3842 -1.0000 -1.0000 0516106 1573931182.30 151.5902 59.9990 32.0000 1.9509 1.9608 408.7798 411.2902 0.3845 -1.0000 -1.0000 0516185 1573931182.40 151.5902 59.9990 32.0000 1.9510 1.9609 408.8209 411.3312 0.3842 -1.0000 -1.0000 0516247 1573931182.50 151.5902 59.9990 32.0000 1.9505 1.9603 408.7362 411.2441 0.3841 -1.0000 -1.0000 0516481 1573931182.60 151.5902 59.9990 32.0000 1.9499 1.9597 408.7688 411.2749 0.3837 -1.0000 -1.0000 0516544 1573931182.70 151.4811 59.9990 32.0000 1.9496 1.9594 409.0036 411.5124 0.3840 -1.0000 -1.0000 0516606 1573931182.80 151.4811 59.9990 32.0000 1.9498 1.9596 408.9799 411.4886 0.3841 -1.0000 -1.0000 0516669 1573931182.90 151.4811 59.9990 32.0000 1.9499 1.9597 408.9916 411.5012 0.3841 -1.0000 -1.0000 0516747 1573931183.00 151.4811 59.9990 32.0000 1.9504 1.9602 408.8523 411.3596 0.3839 -1.0000 -1.0000 0516919 1573931183.10 151.4811 59.9990 32.0000 1.9514 1.9612 408.8119 411.3195 0.3840 -1.0000 -1.0000 0516997 1573931183.20 151.5810 59.9990 32.0000 1.9508 1.9607 408.8026 411.3096 0.3838 -1.0000 -1.0000 0517059 1573931183.30 151.5810 59.9990 32.0000 1.9510 1.9608 408.7729 411.2791 0.3838 -1.0000 -1.0000 0517122 1573931183.40 151.5810 59.9990 32.0000 1.9514 1.9612 408.8881 411.3942 0.3836 -1.0000 -1.0000 0517200 1573931183.50 151.5810 59.9990 32.0000 1.9509 1.9607 408.9162 411.4215 0.3835 -1.0000 -1.0000 0517419 1573931183.60 151.5810 59.9990 32.0000 1.9506 1.9604 408.9397 411.4436 0.3832 -1.0000 -1.0000 0517481 1573931183.70 151.5685 59.9990 32.0000 1.9507 1.9605 409.0244 411.5263 0.3830 -1.0000 -1.0000 0517559 1573931183.80 151.5331 59.9990 32.0000 1.9499 1.9597 408.9704 411.4731 0.3829 -1.0000 -1.0000 0517622 1573931183.90 151.5331 59.9990 32.0000 1.9506 1.9604 408.9366 411.4370 0.3827 -1.0000 -1.0000 0517684 1573931184.00 151.5331 59.9990 32.0000 1.9504 1.9602 408.8820 411.3805 0.3826 -1.0000 -1.0000 0518185 1573931184.10 151.5331 59.9990 32.0000 1.9508 1.9606 408.8169 411.3169 0.3828 -1.0000 -1.0000 0518247 1573931184.20 151.5331 59.9990 32.0000 1.9498 1.9596 408.8496 411.3500 0.3829 -1.0000 -1.0000 0518294 1573931184.30 151.4721 59.9990 32.0000 1.9502 1.9600 408.8939 411.3961 0.3831 -1.0000 -1.0000 0518372 1573931184.40 151.4721 59.9990 32.0000 1.9503 1.9601 408.9621 411.4652 0.3832 -1.0000 -1.0000 0518434 1573931184.50 151.4721 59.9990 32.0000 1.9503 1.9601 408.9790 411.4834 0.3834 -1.0000 -1.0000 0518669 1573931184.60 151.4721 59.9990 32.0000 1.9503 1.9601 409.0203 411.5255 0.3834 -1.0000 -1.0000 0518747 1573931184.70 151.4721 59.9990 32.0000 1.9504 1.9602 409.0181 411.5249 0.3837 -1.0000 -1.0000 0518809 1573931184.80 151.5043 59.9990 32.0000 1.9505 1.9603 409.0720 411.5791 0.3836 -1.0000 -1.0000 0518888 1573931184.90 151.5119 59.9990 32.0000 1.9500 1.9599 409.0119 411.5193 0.3839 -1.0000 -1.0000 0518966 1573931185.00 151.5119 59.9990 32.0000 1.9510 1.9608 408.9309 411.4409 0.3841 -1.0000 -1.0000 0519184 1573931185.10 151.5119 59.9990 32.0000 1.9508 1.9606 408.9107 411.4194 0.3841 -1.0000 -1.0000 0519263 1573931185.20 151.5119 59.9990 32.0000 1.9516 1.9614 408.8629 411.3729 0.3843 -1.0000 -1.0000 0519325 1573931185.30 151.5122 59.9990 32.0000 1.9508 1.9607 408.9082 411.4181 0.3842 -1.0000 -1.0000 0519388 1573931185.40 151.5289 59.9990 32.0000 1.9507 1.9605 408.9172 411.4267 0.3840 -1.0000 -1.0000 0519466 1573931185.50 151.5289 59.9990 32.0000 1.9509 1.9608 408.8970 411.4075 0.3845 -1.0000 -1.0000 0519528 1573931185.60 151.5289 59.9990 32.0000 1.9497 1.9595 408.9816 411.4933 0.3845 -1.0000 -1.0000 0519700 1573931185.70 151.5289 59.9990 32.0000 1.9503 1.9602 408.9925 411.5056 0.3847 -1.0000 -1.0000 0519763 1573931185.80 151.5289 59.9990 32.0000 1.9500 1.9598 409.0663 411.5808 0.3848 -1.0000 -1.0000 0519825 1573931185.90 151.5686 59.9990 32.0000 1.9508 1.9606 409.0052 411.5206 0.3850 -1.0000 -1.0000 0519888 1573931186.00 151.5686 59.9990 32.0000 1.9512 1.9610 408.8369 411.3510 0.3849 -1.0000 -1.0000 0519966 1573931186.10 151.5686 59.9990 32.0000 1.9507 1.9606 408.8937 411.4064 0.3845 -1.0000 -1.0000 0520200 1573931186.20 151.5686 59.9990 32.0000 1.9509 1.9607 408.8733 411.3858 0.3848 -1.0000 -1.0000 0520263 1573931186.30 151.5686 59.9990 32.0000 1.9501 1.9599 408.9997 411.5123 0.3845 -1.0000 -1.0000 0520325 1573931186.40 151.5419 59.9990 32.0000 1.9505 1.9603 408.9620 411.4743 0.3847 -1.0000 -1.0000 0520403 1573931186.50 151.4349 59.9990 32.0000 1.9499 1.9597 408.9823 411.4957 0.3847 -1.0000 -1.0000 0520466 1573931186.60 151.4349 59.9990 32.0000 1.9499 1.9597 409.1388 411.6559 0.3851 -1.0000 -1.0000 0520700 1573931186.70 151.4349 59.9990 32.0000 1.9498 1.9596 409.0308 411.5464 0.3849 -1.0000 -1.0000 0520763 1573931186.80 151.4349 59.9990 32.0000 1.9502 1.9600 409.0345 411.5487 0.3847 -1.0000 -1.0000 0520825 1573931186.90 151.4349 59.9990 32.0000 1.9503 1.9601 408.9132 411.4267 0.3848 -1.0000 -1.0000 0521044 1573931187.00 151.5336 59.9990 32.0000 1.9507 1.9605 408.9470 411.4623 0.3851 -1.0000 -1.0000 0521106 1573931187.10 151.5336 59.9990 32.0000 1.9506 1.9604 408.8978 411.4135 0.3851 -1.0000 -1.0000 0521169 1573931187.20 151.5336 59.9990 32.0000 1.9506 1.9605 408.8380 411.3517 0.3849 -1.0000 -1.0000 0521231 1573931187.30 151.5336 59.9990 32.0000 1.9510 1.9608 408.8030 411.3167 0.3849 -1.0000 -1.0000 0521294 1573931187.40 151.5336 59.9990 32.0000 1.9505 1.9603 408.8386 411.3528 0.3850 -1.0000 -1.0000 0521372 1573931187.50 151.4767 59.9990 32.0000 1.9500 1.9599 408.9354 411.4499 0.3848 -1.0000 -1.0000 0521434 1573931187.60 151.4676 59.9990 32.0000 1.9498 1.9596 409.0188 411.5328 0.3849 -1.0000 -1.0000 0522106 1573931187.70 151.4676 59.9990 32.0000 1.9500 1.9599 409.0491 411.5655 0.3851 -1.0000 -1.0000 0522169 1573931187.80 151.4676 59.9990 32.0000 1.9504 1.9603 409.0200 411.5354 0.3850 -1.0000 -1.0000 0522232 1573931187.90 151.4676 59.9990 32.0000 1.9516 1.9615 408.8924 411.4078 0.3850 -1.0000 -1.0000 0522294 1573931188.00 151.4683 59.9990 32.0000 1.9503 1.9601 408.8347 411.3489 0.3850 -1.0000 -1.0000 0522372 1573931188.10 151.4859 59.9990 32.0000 1.9504 1.9602 408.8265 411.3406 0.3849 -1.0000 -1.0000 0522435 1573931188.20 151.4859 59.9990 32.0000 1.9504 1.9603 408.7881 411.3009 0.3847 -1.0000 -1.0000 0522497 1573931188.30 151.4859 59.9990 32.0000 1.9504 1.9603 408.8890 411.4022 0.3848 -1.0000 -1.0000 0522575 1573931188.40 151.4859 59.9990 32.0000 1.9500 1.9598 408.9926 411.5065 0.3847 -1.0000 -1.0000 0522638 1573931188.50 151.4859 59.9990 32.0000 1.9495 1.9594 408.9336 411.4486 0.3850 -1.0000 -1.0000 0522700 1573931188.60 151.4387 59.9990 32.0000 1.9503 1.9602 408.9824 411.4954 0.3846 -1.0000 -1.0000 0522763 1573931188.70 151.4387 59.9990 32.0000 1.9495 1.9593 408.9282 411.4411 0.3848 -1.0000 -1.0000 0522841 1573931188.80 151.4387 59.9990 32.0000 1.9501 1.9599 408.8541 411.3676 0.3849 -1.0000 -1.0000 0522888 1573931188.90 151.4387 59.9990 32.0000 1.9513 1.9611 408.8713 411.3855 0.3849 -1.0000 -1.0000 0522966 1573931189.00 151.4387 59.9990 32.0000 1.9510 1.9609 408.8991 411.4134 0.3849 -1.0000 -1.0000 0523028 1573931189.10 151.4872 59.9990 32.0000 1.9504 1.9602 408.8308 411.3481 0.3854 -1.0000 -1.0000 0523216 1573931189.20 151.5600 59.9990 32.0000 1.9508 1.9606 408.7846 411.3005 0.3852 -1.0000 -1.0000 0523278 1573931189.30 151.5600 59.9990 32.0000 1.9515 1.9613 408.8329 411.3476 0.3850 -1.0000 -1.0000 0523341 1573931189.40 151.5600 59.9990 32.0000 1.9505 1.9603 408.8380 411.3506 0.3846 -1.0000 -1.0000 0523419 1573931189.50 151.5600 59.9990 32.0000 1.9498 1.9597 408.9313 411.4438 0.3847 -1.0000 -1.0000 0523481 1573931189.60 151.5600 59.9990 32.0000 1.9500 1.9599 408.9639 411.4782 0.3848 -1.0000 -1.0000 0523684 1573931189.70 151.5015 59.9993 32.0000 1.9494 1.9593 408.9393 411.4533 0.3849 -1.0000 -1.0000 0523747 1573931189.80 151.5015 59.9993 32.0000 1.9500 1.9599 408.8756 411.3929 0.3852 -1.0000 -1.0000 0523809 1573931189.90 151.5015 59.9993 32.0000 1.9507 1.9605 408.7973 411.3124 0.3853 -1.0000 -1.0000 0523888 1573931190.00 151.5015 59.9993 32.0000 1.9508 1.9606 408.7572 411.2725 0.3851 -1.0000 -1.0000 0523950 1573931190.10 151.5015 59.9993 32.0000 1.9507 1.9606 408.7478 411.2639 0.3852 -1.0000 -1.0000 0524012 1573931190.20 151.5015 59.9993 32.0000 1.9511 1.9609 408.7930 411.3080 0.3852 -1.0000 -1.0000 0524200 1573931190.30 151.5015 59.9993 32.0000 1.9508 1.9607 408.8142 411.3313 0.3855 -1.0000 -1.0000 0524263 1573931190.40 151.5923 59.9993 32.0000 1.9499 1.9597 408.9341 411.4495 0.3851 -1.0000 -1.0000 0524341 1573931190.50 151.5923 59.9993 32.0000 1.9500 1.9598 408.9405 411.4575 0.3853 -1.0000 -1.0000 0524403 1573931190.60 151.5923 59.9993 32.0000 1.9500 1.9598 408.8602 411.3770 0.3854 -1.0000 -1.0000 0524466 1573931190.70 151.5923 59.9993 32.0000 1.9507 1.9606 408.9266 411.4462 0.3856 -1.0000 -1.0000 0525169 1573931190.80 151.5923 59.9993 32.0000 1.9507 1.9605 408.9450 411.4628 0.3853 -1.0000 -1.0000 0525231 1573931190.90 151.5923 59.9993 32.0000 1.9511 1.9610 408.8815 411.3991 0.3856 -1.0000 -1.0000 0525294 1573931191.00 151.4525 59.9993 32.0000 1.9505 1.9604 408.8369 411.3554 0.3856 -1.0000 -1.0000 0525356 1573931191.10 151.4525 59.9993 32.0000 1.9511 1.9609 408.7649 411.2821 0.3855 -1.0000 -1.0000 0525450 1573931191.20 151.4525 59.9993 32.0000 1.9504 1.9603 408.7723 411.2903 0.3856 -1.0000 -1.0000 0525512 1573931191.30 151.4525 59.9993 32.0000 1.9506 1.9605 408.8137 411.3325 0.3857 -1.0000 -1.0000 0525575 1573931191.40 151.4525 59.9993 32.0000 1.9505 1.9604 408.8622 411.3807 0.3855 -1.0000 -1.0000 0525653 1573931191.50 151.4525 59.9993 32.0000 1.9503 1.9601 409.0348 411.5528 0.3853 -1.0000 -1.0000 0525716 1573931191.60 151.5270 59.9993 32.0000 1.9502 1.9600 409.0381 411.5577 0.3856 -1.0000 -1.0000 0525778 1573931191.70 151.5270 59.9993 32.0000 1.9501 1.9599 408.9976 411.5154 0.3853 -1.0000 -1.0000 0526075 1573931191.80 151.5270 59.9993 32.0000 1.9508 1.9606 408.9101 411.4275 0.3855 -1.0000 -1.0000 0526138 1573931191.90 151.5270 59.9993 32.0000 1.9506 1.9605 408.7968 411.3138 0.3853 -1.0000 -1.0000 0526200 1573931192.00 151.5270 59.9993 32.0000 1.9504 1.9602 408.8259 411.3423 0.3853 -1.0000 -1.0000 0526263 1573931192.10 151.4945 59.9993 32.0000 1.9509 1.9608 408.7945 411.3099 0.3850 -1.0000 -1.0000 0526325 1573931192.20 151.4483 59.9993 32.0000 1.9501 1.9599 408.7761 411.2903 0.3850 -1.0000 -1.0000 0526403 1573931192.30 151.4483 59.9993 32.0000 1.9509 1.9608 408.8191 411.3330 0.3849 -1.0000 -1.0000 0526482 1573931192.40 151.4483 59.9993 32.0000 1.9507 1.9605 408.8601 411.3745 0.3849 -1.0000 -1.0000 0526544 1573931192.50 151.4483 59.9993 32.0000 1.9505 1.9603 408.7965 411.3113 0.3851 -1.0000 -1.0000 0526606 1573931192.60 151.4483 59.9993 32.0000 1.9500 1.9599 408.9589 411.4743 0.3850 -1.0000 -1.0000 0526669 1573931192.70 151.5785 59.9993 32.0000 1.9506 1.9605 408.9524 411.4674 0.3850 -1.0000 -1.0000 0526732 1573931192.80 151.5785 59.9993 32.0000 1.9499 1.9597 408.9860 411.4994 0.3846 -1.0000 -1.0000 0526794 1573931192.90 151.5785 59.9993 32.0000 1.9499 1.9597 408.9364 411.4484 0.3845 -1.0000 -1.0000 0526872 1573931193.00 151.5785 59.9993 32.0000 1.9502 1.9600 408.9017 411.4144 0.3847 -1.0000 -1.0000 0526935 1573931193.10 151.5785 59.9993 32.0000 1.9502 1.9600 408.9318 411.4443 0.3845 -1.0000 -1.0000 0527012 1573931193.20 151.4682 59.9993 32.0000 1.9504 1.9602 408.8516 411.3665 0.3850 -1.0000 -1.0000 0527184 1573931193.30 151.4443 59.9993 32.0000 1.9501 1.9600 408.8629 411.3768 0.3849 -1.0000 -1.0000 0527247 1573931193.40 151.4443 59.9993 32.0000 1.9502 1.9600 408.7946 411.3086 0.3849 -1.0000 -1.0000 0527325 1573931193.50 151.4443 59.9993 32.0000 1.9503 1.9601 408.7377 411.2499 0.3848 -1.0000 -1.0000 0527388 1573931193.60 151.4443 59.9993 32.0000 1.9507 1.9605 408.8332 411.3472 0.3850 -1.0000 -1.0000 0527450 1573931193.70 151.4443 59.9993 32.0000 1.9511 1.9610 408.7830 411.2975 0.3850 -1.0000 -1.0000 0527528 1573931193.80 151.5020 59.9993 32.0000 1.9513 1.9612 408.9123 411.4266 0.3848 -1.0000 -1.0000 0527716 1573931193.90 151.5146 59.9993 32.0000 1.9508 1.9607 408.8798 411.3937 0.3850 -1.0000 -1.0000 0527778 1573931194.00 151.5146 59.9993 32.0000 1.9505 1.9603 408.8865 411.4014 0.3849 -1.0000 -1.0000 0527841 1573931194.10 151.5146 59.9993 32.0000 1.9505 1.9604 408.9404 411.4539 0.3848 -1.0000 -1.0000 0527919 1573931194.20 151.5146 59.9993 32.0000 1.9506 1.9604 408.9607 411.4754 0.3849 -1.0000 -1.0000 0527981 1573931194.30 151.5146 59.9993 32.0000 1.9499 1.9597 408.9813 411.4960 0.3848 -1.0000 -1.0000 0528466 1573931194.40 151.5043 59.9993 32.0000 1.9505 1.9604 408.8821 411.3963 0.3849 -1.0000 -1.0000 0528528 1573931194.50 151.5043 59.9993 32.0000 1.9504 1.9603 408.8658 411.3804 0.3850 -1.0000 -1.0000 0528591 1573931194.60 151.5043 59.9993 32.0000 1.9507 1.9606 408.8764 411.3909 0.3849 -1.0000 -1.0000 0528700 1573931194.70 151.5043 59.9993 32.0000 1.9509 1.9608 408.8934 411.4107 0.3853 -1.0000 -1.0000 0528809 1573931194.80 151.5043 59.9993 32.0000 1.9508 1.9606 408.7979 411.3136 0.3853 -1.0000 -1.0000 0528935 1573931194.90 151.5614 59.9998 32.0000 1.9512 1.9610 408.8490 411.3651 0.3851 -1.0000 -1.0000 0528997 1573931195.00 151.5822 60.0000 32.0000 1.9506 1.9605 408.9004 411.4165 0.3852 -1.0000 -1.0000 0529075 1573931195.10 151.5822 60.0000 32.0000 1.9509 1.9608 408.9528 411.4691 0.3851 -1.0000 -1.0000 0529138 1573931195.20 151.5822 60.0000 32.0000 1.9509 1.9607 409.0090 411.5245 0.3849 -1.0000 -1.0000 0529200 1573931195.30 151.5822 60.0000 32.0000 1.9505 1.9603 408.9183 411.4320 0.3848 -1.0000 -1.0000 0529966 1573931195.40 151.5822 60.0000 32.0000 1.9504 1.9602 408.8775 411.3910 0.3849 -1.0000 -1.0000 0530060 1573931195.50 151.5233 60.0000 32.0000 1.9509 1.9607 408.8135 411.3269 0.3847 -1.0000 -1.0000 0530122 1573931195.60 151.5233 60.0000 32.0000 1.9509 1.9607 408.7707 411.2833 0.3848 -1.0000 -1.0000 0530185 1573931195.70 151.5233 60.0000 32.0000 1.9510 1.9608 408.9217 411.4361 0.3849 -1.0000 -1.0000 0530263 1573931195.80 151.5233 60.0000 32.0000 1.9511 1.9609 408.8266 411.3410 0.3851 -1.0000 -1.0000 0530325 1573931195.90 151.5233 60.0000 32.0000 1.9503 1.9602 408.8201 411.3343 0.3849 -1.0000 -1.0000 0530388 1573931196.00 151.5390 60.0000 32.0000 1.9502 1.9600 408.9099 411.4242 0.3850 -1.0000 -1.0000 0530450 1573931196.10 151.5423 60.0000 32.0000 1.9497 1.9595 409.0757 411.5924 0.3851 -1.0000 -1.0000 0530512 1573931196.20 151.5423 60.0000 32.0000 1.9500 1.9598 409.0247 411.5417 0.3852 -1.0000 -1.0000 0530575 1573931196.30 151.5423 60.0000 32.0000 1.9505 1.9603 408.9813 411.4972 0.3851 -1.0000 -1.0000 0530653 1573931196.40 151.5423 60.0000 32.0000 1.9509 1.9608 408.8429 411.3581 0.3850 -1.0000 -1.0000 0530716 1573931196.50 151.5423 60.0000 32.0000 1.9503 1.9601 408.8840 411.3986 0.3849 -1.0000 -1.0000 0530778 1573931196.60 151.5423 60.0000 32.0000 1.9503 1.9602 408.8636 411.3773 0.3848 -1.0000 -1.0000 0530856 1573931196.70 151.4022 60.0000 32.0000 1.9493 1.9592 408.8814 411.3950 0.3849 -1.0000 -1.0000 0530919 1573931196.80 151.3640 60.0000 32.0000 1.9497 1.9595 408.9320 411.4485 0.3853 -1.0000 -1.0000 0530981 1573931196.90 151.3640 60.0000 32.0000 1.9499 1.9598 408.8364 411.3512 0.3850 -1.0000 -1.0000 0531044 1573931197.00 151.3640 60.0000 32.0000 1.9493 1.9591 408.8953 411.4102 0.3851 -1.0000 -1.0000 0531106 1573931197.10 151.3640 60.0000 32.0000 1.9500 1.9599 409.0275 411.5451 0.3854 -1.0000 -1.0000 0531184 1573931197.20 151.3640 60.0000 32.0000 1.9508 1.9607 409.1256 411.6435 0.3852 -1.0000 -1.0000 0531247 1573931197.30 151.5188 60.0000 32.0000 1.9502 1.9601 408.9862 411.5028 0.3850 -1.0000 -1.0000 0531309 1573931197.40 151.5188 60.0000 32.0000 1.9503 1.9601 408.9501 411.4642 0.3849 -1.0000 -1.0000 0531372 1573931197.50 151.5188 60.0000 32.0000 1.9506 1.9604 408.8743 411.3888 0.3850 -1.0000 -1.0000 0531434 1573931197.60 151.5188 60.0000 32.0000 1.9504 1.9602 408.7765 411.2888 0.3847 -1.0000 -1.0000 0531559 1573931197.70 151.5188 60.0000 32.0000 1.9501 1.9600 408.8824 411.3953 0.3845 -1.0000 -1.0000 0531622 1573931197.80 151.5194 60.0000 32.0000 1.9503 1.9601 408.9069 411.4168 0.3842 -1.0000 -1.0000 0531809 1573931197.90 151.5195 60.0000 32.0000 1.9501 1.9599 408.9390 411.4507 0.3846 -1.0000 -1.0000 0531872 1573931198.00 151.5195 60.0000 32.0000 1.9504 1.9603 408.9239 411.4346 0.3844 -1.0000 -1.0000 0531934 1573931198.10 151.5195 60.0000 32.0000 1.9508 1.9606 408.9446 411.4560 0.3844 -1.0000 -1.0000 0531997 1573931198.20 151.5195 60.0000 32.0000 1.9514 1.9612 408.9129 411.4239 0.3844 -1.0000 -1.0000 0532075 1573931198.30 151.5195 60.0000 32.0000 1.9512 1.9610 408.8576 411.3680 0.3844 -1.0000 -1.0000 0532185 1573931198.40 151.5195 60.0000 32.0000 1.9505 1.9604 408.8108 411.3207 0.3842 -1.0000 -1.0000 0532309 1573931198.50 151.5991 60.0000 32.0000 1.9509 1.9608 408.7731 411.2850 0.3847 -1.0000 -1.0000 0532372 1573931198.60 151.5991 60.0000 32.0000 1.9513 1.9612 408.8907 411.4032 0.3846 -1.0000 -1.0000 0532450 1573931198.70 151.5991 60.0000 32.0000 1.9503 1.9602 408.9882 411.5007 0.3845 -1.0000 -1.0000 0532512 1573931198.80 151.5991 60.0000 32.0000 1.9498 1.9597 408.9699 411.4824 0.3846 -1.0000 -1.0000 0532575 1573931198.90 151.5991 60.0000 32.0000 1.9496 1.9595 409.0346 411.5468 0.3845 -1.0000 -1.0000 0532685 1573931199.00 151.4860 60.0000 32.0000 1.9495 1.9594 409.0050 411.5191 0.3849 -1.0000 -1.0000 0532747 1573931199.10 151.3979 60.0000 32.0000 1.9501 1.9599 408.9679 411.4816 0.3846 -1.0000 -1.0000 0532809 1573931199.20 151.3979 60.0000 32.0000 1.9505 1.9604 408.9504 411.4633 0.3847 -1.0000 -1.0000 0532872 1573931199.30 151.3979 60.0000 32.0000 1.9502 1.9601 408.8764 411.3892 0.3847 -1.0000 -1.0000 0532935 1573931199.40 151.3979 60.0000 32.0000 1.9509 1.9607 408.8043 411.3169 0.3847 -1.0000 -1.0000 0533731 1573931199.50 151.3979 60.0000 32.0000 1.9510 1.9608 408.7667 411.2794 0.3848 -1.0000 -1.0000 0533794 1573931199.60 151.5171 59.9991 32.0000 1.9510 1.9609 408.8349 411.3487 0.3849 -1.0000 -1.0000 0533856 1573931199.70 151.5171 59.9991 32.0000 1.9501 1.9600 408.8356 411.3485 0.3847 -1.0000 -1.0000 0533935 1573931199.80 151.5171 59.9991 32.0000 1.9504 1.9602 409.0095 411.5233 0.3848 -1.0000 -1.0000 0533997 1573931199.90 151.5171 59.9991 32.0000 1.9501 1.9599 409.0069 411.5219 0.3849 -1.0000 -1.0000 0534060 1573931200.00 151.5171 59.9991 32.0000 1.9500 1.9598 408.9354 411.4510 0.3851 -1.0000 -1.0000 0534122 1573931200.10 151.5171 59.9991 32.0000 1.9505 1.9604 408.8444 411.3609 0.3853 -1.0000 -1.0000 0534185 1573931200.20 151.4280 59.9991 32.0000 1.9506 1.9605 408.8074 411.3225 0.3852 -1.0000 -1.0000 0534247 1573931200.30 151.4280 59.9991 32.0000 1.9502 1.9601 408.8128 411.3298 0.3853 -1.0000 -1.0000 0534325 1573931200.40 151.4280 59.9991 32.0000 1.9503 1.9602 408.8057 411.3216 0.3853 -1.0000 -1.0000 0534450 1573931200.50 151.4280 59.9991 32.0000 1.9505 1.9604 408.8609 411.3784 0.3854 -1.0000 -1.0000 0534512 1573931200.60 151.4280 59.9991 32.0000 1.9510 1.9609 408.8717 411.3882 0.3852 -1.0000 -1.0000 0534591 1573931200.70 151.4365 59.9991 32.0000 1.9500 1.9599 408.8219 411.3389 0.3854 -1.0000 -1.0000 0534653 1573931200.80 151.6053 59.9991 32.0000 1.9503 1.9602 408.8704 411.3873 0.3854 -1.0000 -1.0000 0534716 1573931200.90 151.6053 59.9991 32.0000 1.9501 1.9599 408.9741 411.4931 0.3856 -1.0000 -1.0000 0534778 1573931201.00 151.6053 59.9991 32.0000 1.9506 1.9604 408.9393 411.4581 0.3855 -1.0000 -1.0000 0535216 1573931201.10 151.6053 59.9991 32.0000 1.9503 1.9602 408.9705 411.4885 0.3853 -1.0000 -1.0000 0535278 1573931201.20 151.6053 59.9991 32.0000 1.9501 1.9600 408.8842 411.4001 0.3851 -1.0000 -1.0000 0535341 1573931201.30 151.6053 59.9991 32.0000 1.9506 1.9605 408.8907 411.4081 0.3856 -1.0000 -1.0000 0535403 1573931201.40 151.4829 59.9991 32.0000 1.9507 1.9606 408.7830 411.3000 0.3854 -1.0000 -1.0000 0535481 1573931201.50 151.4829 59.9991 32.0000 1.9512 1.9611 408.7722 411.2887 0.3854 -1.0000 -1.0000 0535544 1573931201.60 151.4829 59.9991 32.0000 1.9507 1.9606 408.7986 411.3140 0.3851 -1.0000 -1.0000 0535606 1573931201.70 151.4829 59.9991 32.0000 1.9509 1.9608 408.8762 411.3922 0.3852 -1.0000 -1.0000 0535684 1573931201.80 151.4829 59.9991 32.0000 1.9503 1.9602 409.0088 411.5255 0.3852 -1.0000 -1.0000 0535747 1573931201.90 151.4829 59.9991 32.0000 1.9499 1.9598 408.9539 411.4695 0.3850 -1.0000 -1.0000 0535809 1573931202.00 151.5188 59.9991 32.0000 1.9501 1.9599 408.9369 411.4507 0.3849 -1.0000 -1.0000 0536200 1573931202.10 151.5188 59.9991 32.0000 1.9505 1.9603 408.9176 411.4331 0.3850 -1.0000 -1.0000 0536262 1573931202.20 151.5188 59.9991 32.0000 1.9509 1.9608 408.8899 411.4036 0.3848 -1.0000 -1.0000 0536325 1573931202.30 151.5188 59.9991 32.0000 1.9507 1.9606 408.7799 411.2937 0.3850 -1.0000 -1.0000 0536403 1573931202.40 151.5188 59.9991 32.0000 1.9502 1.9600 408.7713 411.2838 0.3846 -1.0000 -1.0000 0536466 1573931202.50 151.5083 59.9991 32.0000 1.9507 1.9606 408.7834 411.2951 0.3848 -1.0000 -1.0000 0536528 1573931202.60 151.3672 59.9991 32.0000 1.9509 1.9607 408.7539 411.2674 0.3849 -1.0000 -1.0000 0536591 1573931202.70 151.3672 59.9991 32.0000 1.9498 1.9596 408.6971 411.2090 0.3848 -1.0000 -1.0000 0536669 1573931202.80 151.3672 59.9991 32.0000 1.9502 1.9600 408.8601 411.3726 0.3845 -1.0000 -1.0000 0536732 1573931202.90 151.3672 59.9991 32.0000 1.9501 1.9599 408.9650 411.4766 0.3845 -1.0000 -1.0000 0536794 1573931203.00 151.3672 59.9991 32.0000 1.9503 1.9601 409.0462 411.5611 0.3848 -1.0000 -1.0000 0536919 1573931203.10 151.5714 59.9991 32.0000 1.9505 1.9603 409.0337 411.5458 0.3845 -1.0000 -1.0000 0536997 1573931203.20 151.5714 59.9991 32.0000 1.9506 1.9604 408.9416 411.4547 0.3847 -1.0000 -1.0000 0537060 1573931203.30 151.5714 59.9991 32.0000 1.9508 1.9606 408.8830 411.3960 0.3847 -1.0000 -1.0000 0537122 1573931203.40 151.5714 59.9991 32.0000 1.9509 1.9608 408.7105 411.2217 0.3846 -1.0000 -1.0000 0537184 1573931203.50 151.5714 59.9991 32.0000 1.9512 1.9610 408.7507 411.2611 0.3844 -1.0000 -1.0000 0537309 1573931203.60 151.4643 59.9991 32.0000 1.9513 1.9611 408.7981 411.3079 0.3843 -1.0000 -1.0000 0537372 1573931203.70 151.4643 59.9991 32.0000 1.9512 1.9610 408.8512 411.3598 0.3840 -1.0000 -1.0000 0537450 1573931203.80 151.4643 59.9991 32.0000 1.9505 1.9603 408.8268 411.3343 0.3840 -1.0000 -1.0000 0537512 1573931203.90 151.4643 59.9991 32.0000 1.9506 1.9605 408.9048 411.4135 0.3841 -1.0000 -1.0000 0537575 1573931204.00 151.4643 59.9991 32.0000 1.9504 1.9602 409.0352 411.5469 0.3843 -1.0000 -1.0000 0537966 1573931204.10 151.4643 59.9991 32.0000 1.9504 1.9602 409.0054 411.5158 0.3842 -1.0000 -1.0000 0538028 1573931204.20 151.5385 59.9991 32.0000 1.9502 1.9600 408.9279 411.4376 0.3841 -1.0000 -1.0000 0538091 1573931204.30 151.5385 59.9991 32.0000 1.9506 1.9605 409.0014 411.5099 0.3839 -1.0000 -1.0000 0538153 1573931204.40 151.5385 59.9991 32.0000 1.9507 1.9605 408.7882 411.2956 0.3839 -1.0000 -1.0000 0538232 1573931204.50 151.5385 59.9991 32.0000 1.9505 1.9603 408.7550 411.2612 0.3838 -1.0000 -1.0000 0538325 1573931204.60 151.5385 59.9991 32.0000 1.9499 1.9598 408.7694 411.2764 0.3839 -1.0000 -1.0000 0538560 1573931204.70 151.4527 60.0000 32.0000 1.9492 1.9590 408.8937 411.4012 0.3837 -1.0000 -1.0000 0538622 1573931204.80 151.4527 60.0000 32.0000 1.9494 1.9592 408.9274 411.4323 0.3834 -1.0000 -1.0000 0538685 1573931204.90 151.4527 60.0000 32.0000 1.9496 1.9594 408.9687 411.4735 0.3834 -1.0000 -1.0000 0538763 1573931205.00 151.4527 60.0000 32.0000 1.9499 1.9597 409.0708 411.5735 0.3828 -1.0000 -1.0000 0538825 1573931205.10 151.4527 60.0000 32.0000 1.9497 1.9595 408.9443 411.4429 0.3824 -1.0000 -1.0000 0539216 1573931205.20 151.5037 60.0000 32.0000 1.9502 1.9600 408.8911 411.3873 0.3821 -1.0000 -1.0000 0539278 1573931205.30 151.5598 60.0000 32.0000 1.9506 1.9604 408.7899 411.2870 0.3823 -1.0000 -1.0000 0539341 1573931205.40 151.5598 60.0000 32.0000 1.9506 1.9603 408.8798 411.3752 0.3820 -1.0000 -1.0000 0539419 1573931205.50 151.5598 60.0000 32.0000 1.9509 1.9607 408.7986 411.2934 0.3820 -1.0000 -1.0000 0539481 1573931205.60 151.5598 60.0000 32.0000 1.9501 1.9599 408.7471 411.2418 0.3820 -1.0000 -1.0000 0539669 1573931205.70 151.5598 60.0000 32.0000 1.9499 1.9596 408.8633 411.3581 0.3820 -1.0000 -1.0000 0539747 1573931205.80 151.4562 60.0000 32.0000 1.9497 1.9595 408.8793 411.3760 0.3823 -1.0000 -1.0000 0539809 1573931205.90 151.4562 60.0000 32.0000 1.9498 1.9596 408.9176 411.4186 0.3830 -1.0000 -1.0000 0539872 1573931206.00 151.4562 60.0000 32.0000 1.9501 1.9599 409.0641 411.5685 0.3834 -1.0000 -1.0000 0539934 1573931206.10 151.4562 60.0000 32.0000 1.9510 1.9608 409.0006 411.5071 0.3837 -1.0000 -1.0000 0540059 1573931206.20 151.4562 60.0000 32.0000 1.9501 1.9599 408.9543 411.4625 0.3840 -1.0000 -1.0000 0540122 1573931206.30 151.5500 60.0000 32.0000 1.9499 1.9598 408.8021 411.3098 0.3840 -1.0000 -1.0000 0540200 1573931206.40 151.5584 60.0000 32.0000 1.9510 1.9608 408.8260 411.3356 0.3843 -1.0000 -1.0000 0540263 1573931206.50 151.5584 60.0000 32.0000 1.9507 1.9606 408.8448 411.3550 0.3843 -1.0000 -1.0000 0540325 1573931206.60 151.5584 60.0000 32.0000 1.9510 1.9609 408.7729 411.2834 0.3845 -1.0000 -1.0000 0540575 1573931206.70 151.5584 60.0000 32.0000 1.9496 1.9594 408.9051 411.4173 0.3845 -1.0000 -1.0000 0540638 1573931206.80 151.5584 60.0000 32.0000 1.9490 1.9588 408.9245 411.4348 0.3842 -1.0000 -1.0000 0540716 1573931206.90 151.4005 60.0000 32.0000 1.9496 1.9594 409.0114 411.5217 0.3841 -1.0000 -1.0000 0540778 1573931207.00 151.4005 60.0000 32.0000 1.9496 1.9594 408.9757 411.4823 0.3836 -1.0000 -1.0000 0540841 1573931207.10 151.4005 60.0000 32.0000 1.9494 1.9592 408.9962 411.5027 0.3837 -1.0000 -1.0000 0541184 1573931207.20 151.4005 60.0000 32.0000 1.9499 1.9597 409.0131 411.5184 0.3834 -1.0000 -1.0000 0541247 1573931207.30 151.4005 60.0000 32.0000 1.9505 1.9603 408.8690 411.3708 0.3829 -1.0000 -1.0000 0541309 1573931207.40 151.5936 60.0000 32.0000 1.9507 1.9605 408.8937 411.3929 0.3826 -1.0000 -1.0000 0541388 1573931207.50 151.6004 60.0000 32.0000 1.9509 1.9607 408.7946 411.2907 0.3822 -1.0000 -1.0000 0541481 1573931207.60 151.6004 60.0000 32.0000 1.9510 1.9608 408.8440 411.3410 0.3821 -1.0000 -1.0000 0541653 1573931207.70 151.6004 60.0000 32.0000 1.9507 1.9605 408.8417 411.3347 0.3816 -1.0000 -1.0000 0541731 1573931207.80 151.6004 60.0000 32.0000 1.9505 1.9602 408.8875 411.3807 0.3817 -1.0000 -1.0000 0541794 1573931207.90 151.5655 60.0000 32.0000 1.9501 1.9599 408.9698 411.4623 0.3815 -1.0000 -1.0000 0541856 1573931208.00 151.4258 60.0000 32.0000 1.9502 1.9599 408.9815 411.4737 0.3815 -1.0000 -1.0000 0541934 1573931208.10 151.4258 60.0000 32.0000 1.9499 1.9597 409.0471 411.5383 0.3812 -1.0000 -1.0000 0541997 1573931208.20 151.4258 60.0000 32.0000 1.9493 1.9590 409.0116 411.5029 0.3813 -1.0000 -1.0000 0542169 1573931208.30 151.4258 60.0000 32.0000 1.9493 1.9591 408.9973 411.4888 0.3814 -1.0000 -1.0000 0542247 1573931208.40 151.4258 60.0000 32.0000 1.9497 1.9595 408.9992 411.4899 0.3812 -1.0000 -1.0000 0542309 1573931208.50 151.4630 60.0000 32.0000 1.9505 1.9603 409.0136 411.5052 0.3813 -1.0000 -1.0000 0542372 1573931208.60 151.4630 60.0000 32.0000 1.9508 1.9606 408.8899 411.3814 0.3815 -1.0000 -1.0000 0542450 1573931208.70 151.4630 60.0000 32.0000 1.9511 1.9609 408.8838 411.3763 0.3816 -1.0000 -1.0000 0543044 1573931208.80 151.4630 60.0000 32.0000 1.9506 1.9603 408.8137 411.3050 0.3816 -1.0000 -1.0000 0543106 1573931208.90 151.4630 60.0000 32.0000 1.9504 1.9602 408.8103 411.3029 0.3816 -1.0000 -1.0000 0543184 1573931209.00 151.3802 60.0000 32.0000 1.9505 1.9602 408.8861 411.3795 0.3818 -1.0000 -1.0000 0543247 1573931209.10 151.3648 60.0000 32.0000 1.9497 1.9594 409.0244 411.5192 0.3818 -1.0000 -1.0000 0543325 1573931209.20 151.3648 60.0000 32.0000 1.9488 1.9586 409.0212 411.5160 0.3816 -1.0000 -1.0000 0543388 1573931209.30 151.3648 60.0000 32.0000 1.9495 1.9592 408.9418 411.4382 0.3821 -1.0000 -1.0000 0543450 1573931209.40 151.3648 60.0000 32.0000 1.9497 1.9595 408.9723 411.4712 0.3825 -1.0000 -1.0000 0543512 1573931209.50 151.3776 60.0000 32.0000 1.9502 1.9599 408.8401 411.3371 0.3823 -1.0000 -1.0000 0543575 1573931209.60 151.4394 60.0000 32.0000 1.9511 1.9609 408.7735 411.2701 0.3823 -1.0000 -1.0000 0543638 1573931209.70 151.4394 60.0000 32.0000 1.9507 1.9604 408.8604 411.3564 0.3821 -1.0000 -1.0000 0544185 1573931209.80 151.4394 60.0000 32.0000 1.9505 1.9603 408.8697 411.3648 0.3821 -1.0000 -1.0000 0544247 1573931209.90 151.4394 60.0000 32.0000 1.9496 1.9594 408.9763 411.4737 0.3822 -1.0000 -1.0000 0544309 1573931210.00 151.4394 60.0000 32.0000 1.9497 1.9595 408.9918 411.4887 0.3822 -1.0000 -1.0000 0544372 1573931210.10 151.4380 60.0000 32.0000 1.9491 1.9589 408.9583 411.4564 0.3824 -1.0000 -1.0000 0544435 1573931210.20 151.4380 60.0000 32.0000 1.9503 1.9601 408.7531 411.2501 0.3825 -1.0000 -1.0000 0544497 1573931210.30 151.4380 60.0000 32.0000 1.9503 1.9601 408.7903 411.2878 0.3823 -1.0000 -1.0000 0544575 1573931210.40 151.4380 60.0000 32.0000 1.9507 1.9605 408.8266 411.3235 0.3822 -1.0000 -1.0000 0544637 1573931210.50 151.4380 60.0000 32.0000 1.9507 1.9605 408.8217 411.3193 0.3824 -1.0000 -1.0000 0544700 1573931210.60 151.4380 60.0000 32.0000 1.9501 1.9598 408.7916 411.2898 0.3826 -1.0000 -1.0000 0544778 1573931210.70 151.4557 60.0000 32.0000 1.9497 1.9595 408.9373 411.4359 0.3825 -1.0000 -1.0000 0544841 1573931210.80 151.4725 60.0000 32.0000 1.9500 1.9598 408.9396 411.4391 0.3826 -1.0000 -1.0000 0544903 1573931210.90 151.4725 60.0000 32.0000 1.9500 1.9597 408.9681 411.4671 0.3824 -1.0000 -1.0000 0544966 1573931211.00 151.4725 60.0000 32.0000 1.9497 1.9595 409.0135 411.5149 0.3830 -1.0000 -1.0000 0545028 1573931211.10 151.4725 60.0000 32.0000 1.9503 1.9601 409.0262 411.5279 0.3828 -1.0000 -1.0000 0545106 1573931211.20 151.4725 60.0000 32.0000 1.9510 1.9608 408.8889 411.3893 0.3829 -1.0000 -1.0000 0545169 1573931211.30 151.4725 60.0000 32.0000 1.9509 1.9607 408.7756 411.2775 0.3832 -1.0000 -1.0000 0545669 1573931211.40 151.3463 60.0000 32.0000 1.9507 1.9605 408.7823 411.2849 0.3833 -1.0000 -1.0000 0545747 1573931211.50 151.3463 60.0000 32.0000 1.9501 1.9599 408.8854 411.3898 0.3832 -1.0000 -1.0000 0545809 1573931211.60 151.3463 60.0000 32.0000 1.9496 1.9594 408.9173 411.4203 0.3832 -1.0000 -1.0000 0545872 1573931211.70 151.3463 60.0000 32.0000 1.9490 1.9588 408.9909 411.4939 0.3831 -1.0000 -1.0000 0545934 1573931211.80 151.3463 60.0000 32.0000 1.9493 1.9591 408.8740 411.3776 0.3833 -1.0000 -1.0000 0545997 1573931211.90 151.4148 60.0000 32.0000 1.9492 1.9590 408.9247 411.4285 0.3833 -1.0000 -1.0000 0546059 1573931212.00 151.4350 60.0000 32.0000 1.9502 1.9600 408.9148 411.4193 0.3834 -1.0000 -1.0000 0546138 1573931212.10 151.4350 60.0000 32.0000 1.9503 1.9601 408.9752 411.4818 0.3837 -1.0000 -1.0000 0546200 1573931212.20 151.4350 60.0000 32.0000 1.9504 1.9602 408.9256 411.4328 0.3838 -1.0000 -1.0000 0546263 1573931212.30 151.4350 60.0000 32.0000 1.9502 1.9600 408.8007 411.3063 0.3837 -1.0000 -1.0000 0546450 1573931212.40 151.4350 60.0000 32.0000 1.9506 1.9604 408.7595 411.2657 0.3838 -1.0000 -1.0000 0546512 1573931212.50 151.4577 60.0000 32.0000 1.9498 1.9596 408.7201 411.2248 0.3835 -1.0000 -1.0000 0546575 1573931212.60 151.4577 60.0000 32.0000 1.9501 1.9599 408.7491 411.2516 0.3831 -1.0000 -1.0000 0546653 1573931212.70 151.4577 60.0000 32.0000 1.9491 1.9589 408.8959 411.3967 0.3827 -1.0000 -1.0000 0546716 1573931212.80 151.4577 60.0000 32.0000 1.9496 1.9594 408.8970 411.3949 0.3823 -1.0000 -1.0000 0546794 1573931212.90 151.4577 60.0000 32.0000 1.9495 1.9592 409.0051 411.5025 0.3822 -1.0000 -1.0000 0546872 1573931213.00 151.4662 60.0000 32.0000 1.9494 1.9592 409.0003 411.4956 0.3820 -1.0000 -1.0000 0546935 1573931213.10 151.4666 60.0000 32.0000 1.9489 1.9587 408.9763 411.4723 0.3821 -1.0000 -1.0000 0546997 1573931213.20 151.4666 60.0000 32.0000 1.9495 1.9593 408.9429 411.4390 0.3820 -1.0000 -1.0000 0547060 1573931213.30 151.4666 60.0000 32.0000 1.9499 1.9596 408.9126 411.4066 0.3817 -1.0000 -1.0000 0547309 1573931213.40 151.4666 60.0000 32.0000 1.9499 1.9596 408.9328 411.4249 0.3814 -1.0000 -1.0000 0547388 1573931213.50 151.4789 60.0000 32.0000 1.9503 1.9600 408.7836 411.2715 0.3808 -1.0000 -1.0000 0547450 1573931213.60 151.5098 60.0000 32.0000 1.9498 1.9595 408.7359 411.2213 0.3806 -1.0000 -1.0000 0547512 1573931213.70 151.5098 60.0000 32.0000 1.9506 1.9603 408.8016 411.2864 0.3804 -1.0000 -1.0000 0547575 1573931213.80 151.5098 60.0000 32.0000 1.9494 1.9592 408.8673 411.3498 0.3800 -1.0000 -1.0000 0548309 1573931213.90 151.5098 60.0000 32.0000 1.9493 1.9590 408.9414 411.4240 0.3800 -1.0000 -1.0000 0548544 1573931214.00 151.5098 60.0000 32.0000 1.9485 1.9582 408.9859 411.4668 0.3795 -1.0000 -1.0000 0548622 1573931214.10 151.4327 60.0000 32.0000 1.9491 1.9588 408.9691 411.4494 0.3798 -1.0000 -1.0000 0548732 1573931214.20 151.4327 60.0000 32.0000 1.9500 1.9597 408.9484 411.4292 0.3797 -1.0000 -1.0000 0548794 1573931214.30 151.4327 60.0000 32.0000 1.9505 1.9602 408.9613 411.4411 0.3795 -1.0000 -1.0000 0548872 1573931214.40 151.4327 60.0000 32.0000 1.9507 1.9604 408.8899 411.3697 0.3797 -1.0000 -1.0000 0548935 1573931214.50 151.4327 60.0000 32.0000 1.9507 1.9604 408.9559 411.4346 0.3794 -1.0000 -1.0000 0548997 1573931214.60 151.4929 60.0007 32.0000 1.9506 1.9603 408.8520 411.3302 0.3795 -1.0000 -1.0000 0549060 1573931214.70 151.5203 60.0010 32.0000 1.9506 1.9603 408.8761 411.3536 0.3792 -1.0000 -1.0000 0549122 1573931214.80 151.5203 60.0010 32.0000 1.9502 1.9599 408.8341 411.3112 0.3792 -1.0000 -1.0000 0549184 1573931214.90 151.5203 60.0010 32.0000 1.9500 1.9597 408.9709 411.4471 0.3790 -1.0000 -1.0000 0549263 1573931215.00 151.5203 60.0010 32.0000 1.9489 1.9586 408.9369 411.4115 0.3787 -1.0000 -1.0000 0549325 1573931215.10 151.5203 60.0010 32.0000 1.9492 1.9589 408.9774 411.4533 0.3790 -1.0000 -1.0000 0549403 1573931215.20 151.3810 60.0010 32.0000 1.9495 1.9592 408.9597 411.4354 0.3790 -1.0000 -1.0000 0549466 1573931215.30 151.3810 60.0010 32.0000 1.9498 1.9595 409.0269 411.5036 0.3790 -1.0000 -1.0000 0549528 1573931215.40 151.3810 60.0010 32.0000 1.9502 1.9599 408.9006 411.3747 0.3788 -1.0000 -1.0000 0549591 1573931215.50 151.3810 60.0010 32.0000 1.9498 1.9595 408.7601 411.2347 0.3790 -1.0000 -1.0000 0549653 1573931215.60 151.3810 60.0010 32.0000 1.9504 1.9601 408.7830 411.2569 0.3788 -1.0000 -1.0000 0549716 1573931215.70 151.5349 60.0010 32.0000 1.9509 1.9605 408.8167 411.2891 0.3787 -1.0000 -1.0000 0549794 1573931215.80 151.5410 60.0010 32.0000 1.9508 1.9605 408.9523 411.4288 0.3791 -1.0000 -1.0000 0549856 1573931215.90 151.5410 60.0010 32.0000 1.9505 1.9602 409.0162 411.4934 0.3791 -1.0000 -1.0000 0550185 1573931216.00 151.5410 60.0010 32.0000 1.9500 1.9597 409.0766 411.5551 0.3793 -1.0000 -1.0000 0550263 1573931216.10 151.5410 60.0010 32.0000 1.9504 1.9601 409.0038 411.4832 0.3793 -1.0000 -1.0000 0550325 1573931216.20 151.5016 60.0010 32.0000 1.9512 1.9609 408.8765 411.3562 0.3797 -1.0000 -1.0000 0550388 1573931216.30 151.3887 60.0010 32.0000 1.9508 1.9606 408.8440 411.3246 0.3799 -1.0000 -1.0000 0550466 1573931216.40 151.3887 60.0010 32.0000 1.9504 1.9602 408.8587 411.3396 0.3798 -1.0000 -1.0000 0550700 1573931216.50 151.3887 60.0010 32.0000 1.9499 1.9597 408.7509 411.2305 0.3798 -1.0000 -1.0000 0550763 1573931216.60 151.3887 60.0010 32.0000 1.9503 1.9600 408.8487 411.3278 0.3794 -1.0000 -1.0000 0550825 1573931216.70 151.3887 60.0010 32.0000 1.9505 1.9602 408.8547 411.3328 0.3794 -1.0000 -1.0000 0550888 1573931216.80 151.3887 60.0010 32.0000 1.9506 1.9603 408.8302 411.3079 0.3793 -1.0000 -1.0000 0550950 1573931216.90 151.4599 60.0010 32.0000 1.9506 1.9603 408.9610 411.4392 0.3794 -1.0000 -1.0000 0551200 1573931217.00 151.6102 60.0010 32.0000 1.9498 1.9595 408.9681 411.4461 0.3793 -1.0000 -1.0000 0551262 1573931217.10 151.6102 60.0010 32.0000 1.9503 1.9600 409.0591 411.5373 0.3793 -1.0000 -1.0000 0551341 1573931217.20 151.6102 60.0010 32.0000 1.9504 1.9601 408.9177 411.3952 0.3790 -1.0000 -1.0000 0551403 1573931217.30 151.6102 60.0010 32.0000 1.9507 1.9604 408.9214 411.3972 0.3790 -1.0000 -1.0000 0551466 1573931217.40 151.6102 60.0010 32.0000 1.9504 1.9601 408.8117 411.2865 0.3789 -1.0000 -1.0000 0551544 1573931217.50 151.5023 60.0010 32.0000 1.9509 1.9606 408.8262 411.3008 0.3790 -1.0000 -1.0000 0551606 1573931217.60 151.5023 60.0010 32.0000 1.9514 1.9612 408.8540 411.3301 0.3791 -1.0000 -1.0000 0551669 1573931217.70 151.5023 60.0010 32.0000 1.9514 1.9611 408.8840 411.3617 0.3793 -1.0000 -1.0000 0551731 1573931217.80 151.5023 60.0010 32.0000 1.9506 1.9603 408.9703 411.4473 0.3792 -1.0000 -1.0000 0551872 1573931217.90 151.5023 60.0010 32.0000 1.9503 1.9600 408.9744 411.4528 0.3794 -1.0000 -1.0000 0551934 1573931218.00 151.6039 60.0010 32.0000 1.9499 1.9596 409.0850 411.5652 0.3795 -1.0000 -1.0000 0552435 1573931218.10 151.6177 60.0010 32.0000 1.9505 1.9602 408.8260 411.3043 0.3795 -1.0000 -1.0000 0552497 1573931218.20 151.6177 60.0010 32.0000 1.9507 1.9604 408.9282 411.4072 0.3795 -1.0000 -1.0000 0552560 1573931218.30 151.6177 60.0010 32.0000 1.9510 1.9607 408.8509 411.3308 0.3798 -1.0000 -1.0000 0552638 1573931218.40 151.6177 60.0010 32.0000 1.9506 1.9604 408.8594 411.3403 0.3800 -1.0000 -1.0000 0552700 1573931218.50 151.6074 60.0010 32.0000 1.9497 1.9595 408.9063 411.3877 0.3798 -1.0000 -1.0000 0552763 1573931218.60 151.4730 60.0010 32.0000 1.9506 1.9603 408.8991 411.3808 0.3800 -1.0000 -1.0000 0552825 1573931218.70 151.4730 60.0010 32.0000 1.9504 1.9601 408.8855 411.3651 0.3796 -1.0000 -1.0000 0552888 1573931218.80 151.4730 60.0010 32.0000 1.9495 1.9592 408.9633 411.4427 0.3794 -1.0000 -1.0000 0552950 1573931218.90 151.4730 60.0010 32.0000 1.9497 1.9594 408.9915 411.4709 0.3796 -1.0000 -1.0000 0553028 1573931219.00 151.4730 60.0010 32.0000 1.9499 1.9596 409.0113 411.4909 0.3794 -1.0000 -1.0000 0553091 1573931219.10 151.5077 60.0010 32.0000 1.9501 1.9598 408.9543 411.4324 0.3793 -1.0000 -1.0000 0553169 1573931219.20 151.5077 60.0010 32.0000 1.9507 1.9604 408.9023 411.3802 0.3794 -1.0000 -1.0000 0553231 1573931219.30 151.5077 60.0010 32.0000 1.9503 1.9600 408.8352 411.3115 0.3791 -1.0000 -1.0000 0553294 1573931219.40 151.5077 60.0010 32.0000 1.9506 1.9603 408.9333 411.4090 0.3791 -1.0000 -1.0000 0553356 1573931219.50 151.5077 60.0010 32.0000 1.9503 1.9601 408.8957 411.3718 0.3789 -1.0000 -1.0000 0553434 1573931219.60 151.4332 60.0008 32.0000 1.9500 1.9597 408.9392 411.4151 0.3791 -1.0000 -1.0000 0553497 1573931219.70 151.4223 60.0008 32.0000 1.9497 1.9594 408.9933 411.4701 0.3790 -1.0000 -1.0000 0553575 1573931219.80 151.4223 60.0008 32.0000 1.9498 1.9595 409.0028 411.4780 0.3787 -1.0000 -1.0000 0553638 1573931219.90 151.4223 60.0008 32.0000 1.9499 1.9596 408.9288 411.4055 0.3792 -1.0000 -1.0000 0553700 1573931220.00 151.4223 60.0008 32.0000 1.9496 1.9593 408.9093 411.3846 0.3789 -1.0000 -1.0000 0553934 1573931220.10 151.4223 60.0008 32.0000 1.9503 1.9600 408.9109 411.3857 0.3789 -1.0000 -1.0000 0553997 1573931220.20 151.4223 60.0008 32.0000 1.9504 1.9601 408.8732 411.3498 0.3793 -1.0000 -1.0000 0554059 1573931220.30 151.5478 60.0008 32.0000 1.9506 1.9603 408.7550 411.2313 0.3792 -1.0000 -1.0000 0554138 1573931220.40 151.5478 60.0008 32.0000 1.9501 1.9598 408.8473 411.3238 0.3791 -1.0000 -1.0000 0554200 1573931220.50 151.5478 60.0008 32.0000 1.9507 1.9604 409.0528 411.5303 0.3792 -1.0000 -1.0000 0554482 1573931220.60 151.5478 60.0008 32.0000 1.9503 1.9600 409.0236 411.5020 0.3793 -1.0000 -1.0000 0554544 1573931220.70 151.5478 60.0008 32.0000 1.9500 1.9597 409.0804 411.5597 0.3795 -1.0000 -1.0000 0554606 1573931220.80 151.5478 60.0008 32.0000 1.9500 1.9597 408.9264 411.4062 0.3796 -1.0000 -1.0000 0554669 1573931220.90 151.5181 60.0008 32.0000 1.9503 1.9600 408.8777 411.3585 0.3799 -1.0000 -1.0000 0554747 1573931221.00 151.5181 60.0008 32.0000 1.9501 1.9598 408.9047 411.3848 0.3797 -1.0000 -1.0000 0554809 1573931221.10 151.5181 60.0008 32.0000 1.9501 1.9598 408.8694 411.3492 0.3796 -1.0000 -1.0000 0555012 1573931221.20 151.5181 60.0008 32.0000 1.9506 1.9603 408.8407 411.3211 0.3798 -1.0000 -1.0000 0555075 1573931221.30 151.5181 60.0008 32.0000 1.9505 1.9602 408.8295 411.3074 0.3797 -1.0000 -1.0000 0555138 1573931221.40 151.4948 60.0008 32.0000 1.9507 1.9604 408.8171 411.3001 0.3802 -1.0000 -1.0000 0555216 1573931221.50 151.4948 60.0008 32.0000 1.9502 1.9599 408.9657 411.4490 0.3801 -1.0000 -1.0000 0555278 1573931221.60 151.4948 60.0008 32.0000 1.9498 1.9595 409.0950 411.5791 0.3801 -1.0000 -1.0000 0555700 1573931221.70 151.4948 60.0008 32.0000 1.9501 1.9598 408.9818 411.4649 0.3801 -1.0000 -1.0000 0555778 1573931221.80 151.4948 60.0008 32.0000 1.9500 1.9597 409.0700 411.5541 0.3801 -1.0000 -1.0000 0555841 1573931221.90 151.5432 60.0008 32.0000 1.9509 1.9606 408.8172 411.2987 0.3800 -1.0000 -1.0000 0555903 1573931222.00 151.5773 60.0008 32.0000 1.9507 1.9604 408.8017 411.2837 0.3801 -1.0000 -1.0000 0555981 1573931222.10 151.5773 60.0008 32.0000 1.9503 1.9601 408.8144 411.2977 0.3803 -1.0000 -1.0000 0556216 1573931222.20 151.5773 60.0008 32.0000 1.9503 1.9601 408.8879 411.3702 0.3800 -1.0000 -1.0000 0556278 1573931222.30 151.5773 60.0008 32.0000 1.9506 1.9603 408.8035 411.2856 0.3801 -1.0000 -1.0000 0556357 1573931222.40 151.5773 60.0008 32.0000 1.9489 1.9586 408.8772 411.3612 0.3804 -1.0000 -1.0000 0556419 1573931222.50 151.4307 60.0008 32.0000 1.9496 1.9593 408.9221 411.4059 0.3802 -1.0000 -1.0000 0556482 1573931222.60 151.4307 60.0008 32.0000 1.9498 1.9595 408.9509 411.4346 0.3804 -1.0000 -1.0000 0556716 1573931222.70 151.4307 60.0008 32.0000 1.9497 1.9594 408.8767 411.3626 0.3806 -1.0000 -1.0000 0556778 1573931222.80 151.4307 60.0008 32.0000 1.9505 1.9603 408.8454 411.3311 0.3806 -1.0000 -1.0000 0556841 1573931222.90 151.4307 60.0008 32.0000 1.9499 1.9597 408.8492 411.3364 0.3808 -1.0000 -1.0000 0556919 1573931223.00 151.5339 60.0008 32.0000 1.9512 1.9609 408.8299 411.3184 0.3812 -1.0000 -1.0000 0556981 1573931223.10 151.5339 60.0008 32.0000 1.9508 1.9606 408.8444 411.3336 0.3811 -1.0000 -1.0000 0557184 1573931223.20 151.5339 60.0008 32.0000 1.9510 1.9608 408.7985 411.2878 0.3812 -1.0000 -1.0000 0557247 1573931223.30 151.5339 60.0008 32.0000 1.9512 1.9610 408.8083 411.2981 0.3812 -1.0000 -1.0000 0557309 1573931223.40 151.5339 60.0008 32.0000 1.9496 1.9593 408.8773 411.3689 0.3815 -1.0000 -1.0000 0557388 1573931223.50 151.5239 60.0008 32.0000 1.9495 1.9592 408.9652 411.4568 0.3814 -1.0000 -1.0000 0557450 1573931223.60 151.4745 60.0008 32.0000 1.9499 1.9596 408.9781 411.4710 0.3816 -1.0000 -1.0000 0557684 1573931223.70 151.4745 60.0008 32.0000 1.9497 1.9594 408.9037 411.3968 0.3816 -1.0000 -1.0000 0557763 1573931223.80 151.4745 60.0008 32.0000 1.9497 1.9594 408.7842 411.2768 0.3817 -1.0000 -1.0000 0557825 1573931223.90 151.4745 60.0008 32.0000 1.9504 1.9601 408.7704 411.2623 0.3816 -1.0000 -1.0000 0557888 1573931224.00 151.4745 60.0008 32.0000 1.9504 1.9601 408.7359 411.2280 0.3817 -1.0000 -1.0000 0557966 1573931224.10 151.5097 60.0008 32.0000 1.9504 1.9601 408.7573 411.2499 0.3813 -1.0000 -1.0000 0558028 1573931224.20 151.5097 60.0008 32.0000 1.9503 1.9601 408.8413 411.3338 0.3816 -1.0000 -1.0000 0558200 1573931224.30 151.5097 60.0008 32.0000 1.9497 1.9594 408.8990 411.3900 0.3813 -1.0000 -1.0000 0558278 1573931224.40 151.5097 60.0008 32.0000 1.9505 1.9603 408.9662 411.4573 0.3813 -1.0000 -1.0000 0558341 1573931224.50 151.5097 60.0008 32.0000 1.9507 1.9605 408.9341 411.4245 0.3813 -1.0000 -1.0000 0558403 1573931224.60 151.5090 60.0003 32.0000 1.9503 1.9601 408.8901 411.3813 0.3813 -1.0000 -1.0000 0558466 1573931224.70 151.5085 60.0000 32.0000 1.9511 1.9609 408.8142 411.3049 0.3815 -1.0000 -1.0000 0558700 1573931224.80 151.5085 60.0000 32.0000 1.9506 1.9604 408.8084 411.2989 0.3813 -1.0000 -1.0000 0558763 1573931224.90 151.5085 60.0000 32.0000 1.9500 1.9597 408.8233 411.3147 0.3815 -1.0000 -1.0000 0558857 1573931225.00 151.5085 60.0000 32.0000 1.9490 1.9588 408.9836 411.4759 0.3814 -1.0000 -1.0000 0558919 1573931225.10 151.5085 60.0000 32.0000 1.9495 1.9592 409.0009 411.4927 0.3814 -1.0000 -1.0000 0558982 1573931225.20 151.5331 60.0000 32.0000 1.9496 1.9593 409.0236 411.5154 0.3814 -1.0000 -1.0000 0559341 1573931225.30 151.5331 60.0000 32.0000 1.9506 1.9604 408.9757 411.4690 0.3817 -1.0000 -1.0000 0559403 1573931225.40 151.5331 60.0000 32.0000 1.9507 1.9605 408.8812 411.3752 0.3819 -1.0000 -1.0000 0559466 1573931225.50 151.5331 60.0000 32.0000 1.9508 1.9606 408.8610 411.3536 0.3816 -1.0000 -1.0000 0559528 1573931225.60 151.5331 60.0000 32.0000 1.9506 1.9604 408.7582 411.2504 0.3818 -1.0000 -1.0000 0559591 1573931225.70 151.5309 60.0000 32.0000 1.9509 1.9607 408.8024 411.2955 0.3817 -1.0000 -1.0000 0559684 1573931225.80 151.5306 60.0000 32.0000 1.9500 1.9598 408.8514 411.3461 0.3820 -1.0000 -1.0000 0559747 1573931225.90 151.5306 60.0000 32.0000 1.9503 1.9600 408.8902 411.3866 0.3822 -1.0000 -1.0000 0559809 1573931226.00 151.5306 60.0000 32.0000 1.9495 1.9593 408.9646 411.4623 0.3823 -1.0000 -1.0000 0559872 1573931226.10 151.5306 60.0000 32.0000 1.9495 1.9593 408.9198 411.4176 0.3824 -1.0000 -1.0000 0559935 1573931226.20 151.5236 60.0000 32.0000 1.9495 1.9593 408.8882 411.3864 0.3824 -1.0000 -1.0000 0600059 1573931226.30 151.4545 60.0000 32.0000 1.9490 1.9588 408.8721 411.3707 0.3827 -1.0000 -1.0000 0600138 1573931226.40 151.4545 60.0000 32.0000 1.9506 1.9604 408.8050 411.3045 0.3827 -1.0000 -1.0000 0600200 1573931226.50 151.4545 60.0000 32.0000 1.9509 1.9607 408.7890 411.2893 0.3830 -1.0000 -1.0000 0600263 1573931226.60 151.4545 60.0000 32.0000 1.9507 1.9605 408.8735 411.3770 0.3833 -1.0000 -1.0000 0600341 1573931226.70 151.4545 60.0000 32.0000 1.9510 1.9609 408.8576 411.3609 0.3832 -1.0000 -1.0000 0600560 1573931226.80 151.5955 60.0000 32.0000 1.9509 1.9608 408.7822 411.2829 0.3830 -1.0000 -1.0000 0600622 1573931226.90 151.6049 60.0000 32.0000 1.9508 1.9606 408.9666 411.4684 0.3829 -1.0000 -1.0000 0600700 1573931227.00 151.6049 60.0000 32.0000 1.9506 1.9604 408.9359 411.4367 0.3828 -1.0000 -1.0000 0600763 1573931227.10 151.6049 60.0000 32.0000 1.9503 1.9600 408.9829 411.4819 0.3825 -1.0000 -1.0000 0600841 1573931227.20 151.6049 60.0000 32.0000 1.9493 1.9591 408.9541 411.4532 0.3825 -1.0000 -1.0000 0601106 1573931227.30 151.6049 60.0000 32.0000 1.9502 1.9600 408.8524 411.3504 0.3824 -1.0000 -1.0000 0601184 1573931227.40 151.4931 60.0000 32.0000 1.9502 1.9600 408.8759 411.3731 0.3823 -1.0000 -1.0000 0601247 1573931227.50 151.4931 60.0000 32.0000 1.9499 1.9597 408.8241 411.3213 0.3822 -1.0000 -1.0000 0601309 1573931227.60 151.4931 60.0000 32.0000 1.9505 1.9602 408.8739 411.3705 0.3822 -1.0000 -1.0000 0601388 1573931227.70 151.4931 60.0000 32.0000 1.9503 1.9601 408.9061 411.4008 0.3818 -1.0000 -1.0000 0601575 1573931227.80 151.4931 60.0000 32.0000 1.9502 1.9600 408.9696 411.4638 0.3818 -1.0000 -1.0000 0601638 1573931227.90 151.4797 60.0000 32.0000 1.9497 1.9595 408.9907 411.4861 0.3820 -1.0000 -1.0000 0601700 1573931228.00 151.4797 60.0000 32.0000 1.9503 1.9601 408.9389 411.4351 0.3821 -1.0000 -1.0000 0601763 1573931228.10 151.4797 60.0000 32.0000 1.9506 1.9604 408.9444 411.4419 0.3823 -1.0000 -1.0000 0601857 1573931228.20 151.4797 60.0000 32.0000 1.9501 1.9599 408.8970 411.3946 0.3823 -1.0000 -1.0000 0602247 1573931228.30 151.4797 60.0000 32.0000 1.9507 1.9604 408.8278 411.3237 0.3822 -1.0000 -1.0000 0602325 1573931228.40 151.5035 60.0000 32.0000 1.9508 1.9605 408.7244 411.2214 0.3824 -1.0000 -1.0000 0602388 1573931228.50 151.5139 60.0000 32.0000 1.9514 1.9612 408.9100 411.4086 0.3825 -1.0000 -1.0000 0602450 1573931228.60 151.5139 60.0000 32.0000 1.9504 1.9602 408.8155 411.3135 0.3826 -1.0000 -1.0000 0602528 1573931228.70 151.5139 60.0000 32.0000 1.9495 1.9593 408.8984 411.3996 0.3828 -1.0000 -1.0000 0602591 1573931228.80 151.5139 60.0000 32.0000 1.9493 1.9591 408.9586 411.4593 0.3829 -1.0000 -1.0000 0602716 1573931228.90 151.5139 60.0000 32.0000 1.9495 1.9592 409.0330 411.5364 0.3832 -1.0000 -1.0000 0602794 1573931229.00 151.4016 60.0000 32.0000 1.9501 1.9599 408.9834 411.4869 0.3832 -1.0000 -1.0000 0602857 1573931229.10 151.4016 60.0000 32.0000 1.9501 1.9599 408.9287 411.4322 0.3832 -1.0000 -1.0000 0602919 1573931229.20 151.4016 60.0000 32.0000 1.9503 1.9601 408.7870 411.2907 0.3834 -1.0000 -1.0000 0602982 1573931229.30 151.4016 60.0000 32.0000 1.9507 1.9605 408.7659 411.2710 0.3835 -1.0000 -1.0000 0603466 1573931229.40 151.4016 60.0000 32.0000 1.9507 1.9605 408.8057 411.3086 0.3833 -1.0000 -1.0000 0603544 1573931229.50 151.4938 60.0000 32.0000 1.9503 1.9601 408.9073 411.4124 0.3836 -1.0000 -1.0000 0603606 1573931229.60 151.4980 60.0000 32.0000 1.9497 1.9596 408.9798 411.4859 0.3835 -1.0000 -1.0000 0603669 1573931229.70 151.4980 60.0000 32.0000 1.9498 1.9596 409.0302 411.5349 0.3834 -1.0000 -1.0000 0603731 1573931229.80 151.4980 60.0000 32.0000 1.9500 1.9598 408.9361 411.4417 0.3835 -1.0000 -1.0000 0603825 1573931229.90 151.4980 60.0000 32.0000 1.9499 1.9597 408.8171 411.3220 0.3836 -1.0000 -1.0000 0603872 1573931230.00 151.4586 60.0001 32.0000 1.9499 1.9597 408.8251 411.3304 0.3835 -1.0000 -1.0000 0603950 1573931230.10 151.3450 60.0002 32.0000 1.9509 1.9608 408.8445 411.3477 0.3832 -1.0000 -1.0000 0604012 1573931230.20 151.3450 60.0002 32.0000 1.9500 1.9598 408.8440 411.3475 0.3833 -1.0000 -1.0000 0604075 1573931230.30 151.3450 60.0002 32.0000 1.9503 1.9601 408.8138 411.3158 0.3831 -1.0000 -1.0000 0604341 1573931230.40 151.3450 60.0002 32.0000 1.9501 1.9599 408.8448 411.3473 0.3832 -1.0000 -1.0000 0604403 1573931230.50 151.3450 60.0002 32.0000 1.9505 1.9603 408.8808 411.3835 0.3831 -1.0000 -1.0000 0604466 1573931230.60 151.5110 60.0002 32.0000 1.9508 1.9606 408.8716 411.3744 0.3833 -1.0000 -1.0000 0604544 1573931230.70 151.5110 60.0002 32.0000 1.9502 1.9600 409.0071 411.5133 0.3835 -1.0000 -1.0000 0604606 1573931230.80 151.5110 60.0002 32.0000 1.9502 1.9600 408.9200 411.4265 0.3839 -1.0000 -1.0000 0604841 1573931230.90 151.5110 60.0002 32.0000 1.9499 1.9597 408.7705 411.2764 0.3837 -1.0000 -1.0000 0604919 1573931231.00 151.5110 60.0002 32.0000 1.9506 1.9604 408.7959 411.3020 0.3837 -1.0000 -1.0000 0604982 1573931231.10 151.4854 60.0002 32.0000 1.9509 1.9608 408.7174 411.2226 0.3838 -1.0000 -1.0000 0605059 1573931231.20 151.4169 60.0002 32.0000 1.9507 1.9605 408.6768 411.1835 0.3840 -1.0000 -1.0000 0605106 1573931231.30 151.4169 60.0002 32.0000 1.9502 1.9600 408.8122 411.3196 0.3840 -1.0000 -1.0000 0605184 1573931231.40 151.4169 60.0002 32.0000 1.9491 1.9590 408.8452 411.3549 0.3844 -1.0000 -1.0000 0605325 1573931231.50 151.4169 60.0002 32.0000 1.9500 1.9599 408.9460 411.4575 0.3844 -1.0000 -1.0000 0605387 1573931231.60 151.4169 60.0002 32.0000 1.9502 1.9600 408.9705 411.4802 0.3841 -1.0000 -1.0000 0605450 1573931231.70 151.5624 60.0002 32.0000 1.9502 1.9600 409.0139 411.5238 0.3842 -1.0000 -1.0000 0605512 1573931231.80 151.5624 60.0002 32.0000 1.9504 1.9602 408.8741 411.3834 0.3842 -1.0000 -1.0000 0605591 1573931231.90 151.5624 60.0002 32.0000 1.9512 1.9611 408.9385 411.4466 0.3840 -1.0000 -1.0000 0605825 1573931232.00 151.5624 60.0002 32.0000 1.9506 1.9604 408.9110 411.4211 0.3841 -1.0000 -1.0000 0605887 1573931232.10 151.5624 60.0002 32.0000 1.9505 1.9603 408.8420 411.3482 0.3836 -1.0000 -1.0000 0605950 1573931232.20 151.4399 60.0002 32.0000 1.9506 1.9604 408.7881 411.2905 0.3831 -1.0000 -1.0000 0606028 1573931232.30 151.4287 60.0002 32.0000 1.9503 1.9601 408.8399 411.3399 0.3827 -1.0000 -1.0000 0606106 1573931232.40 151.4287 60.0002 32.0000 1.9504 1.9602 408.8956 411.3954 0.3827 -1.0000 -1.0000 0606325 1573931232.50 151.4287 60.0002 32.0000 1.9499 1.9597 408.8887 411.3874 0.3825 -1.0000 -1.0000 0606387 1573931232.60 151.4287 60.0002 32.0000 1.9503 1.9601 408.9461 411.4441 0.3823 -1.0000 -1.0000 0606466 1573931232.70 151.4287 60.0002 32.0000 1.9499 1.9596 408.9944 411.4921 0.3824 -1.0000 -1.0000 0606528 1573931232.80 151.5818 60.0002 32.0000 1.9502 1.9600 409.0131 411.5092 0.3819 -1.0000 -1.0000 0606591 1573931232.90 151.5818 60.0002 32.0000 1.9503 1.9601 408.9543 411.4472 0.3815 -1.0000 -1.0000 0607216 1573931233.00 151.5818 60.0002 32.0000 1.9506 1.9603 408.8494 411.3403 0.3813 -1.0000 -1.0000 0607294 1573931233.10 151.5818 60.0002 32.0000 1.9507 1.9605 408.7899 411.2788 0.3810 -1.0000 -1.0000 0607356 1573931233.20 151.5818 60.0002 32.0000 1.9504 1.9601 408.8462 411.3348 0.3810 -1.0000 -1.0000 0607419 1573931233.30 151.5336 60.0002 32.0000 1.9499 1.9597 408.8016 411.2892 0.3809 -1.0000 -1.0000 0607481 1573931233.40 151.5280 60.0002 32.0000 1.9509 1.9607 408.9380 411.4284 0.3814 -1.0000 -1.0000 0607559 1573931233.50 151.5280 60.0002 32.0000 1.9503 1.9600 408.9678 411.4600 0.3817 -1.0000 -1.0000 0607622 1573931233.60 151.5280 60.0002 32.0000 1.9501 1.9599 408.9781 411.4731 0.3818 -1.0000 -1.0000 0607684 1573931233.70 151.5280 60.0002 32.0000 1.9494 1.9591 408.9689 411.4638 0.3819 -1.0000 -1.0000 0607762 1573931233.80 151.5137 60.0002 32.0000 1.9488 1.9586 408.9692 411.4656 0.3821 -1.0000 -1.0000 0607825 1573931233.90 151.4721 60.0002 32.0000 1.9495 1.9593 408.9094 411.4064 0.3823 -1.0000 -1.0000 0607966 1573931234.00 151.4721 60.0002 32.0000 1.9502 1.9600 408.9117 411.4097 0.3824 -1.0000 -1.0000 0608028 1573931234.10 151.4721 60.0002 32.0000 1.9505 1.9603 408.8090 411.3050 0.3823 -1.0000 -1.0000 0608091 1573931234.20 151.4721 60.0002 32.0000 1.9507 1.9605 408.8272 411.3259 0.3826 -1.0000 -1.0000 0608153 1573931234.30 151.4721 60.0002 32.0000 1.9512 1.9610 408.9561 411.4552 0.3825 -1.0000 -1.0000 0608231 1573931234.40 151.5304 60.0002 32.0000 1.9505 1.9603 408.9454 411.4417 0.3821 -1.0000 -1.0000 0608294 1573931234.50 151.5304 60.0002 32.0000 1.9495 1.9593 409.0726 411.5708 0.3823 -1.0000 -1.0000 0608575 1573931234.60 151.5304 60.0002 32.0000 1.9493 1.9591 409.0148 411.5136 0.3824 -1.0000 -1.0000 0608653 1573931234.70 151.5304 60.0002 32.0000 1.9500 1.9597 409.0190 411.5187 0.3826 -1.0000 -1.0000 0608716 1573931234.80 151.5304 60.0002 32.0000 1.9513 1.9611 408.9235 411.4242 0.3830 -1.0000 -1.0000 0608778 1573931234.90 151.4892 60.0001 32.0000 1.9502 1.9600 408.8397 411.3418 0.3830 -1.0000 -1.0000 0608841 1573931235.00 151.4686 60.0000 32.0000 1.9508 1.9606 408.8977 411.3975 0.3827 -1.0000 -1.0000 0608950 1573931235.10 151.4686 60.0000 32.0000 1.9509 1.9607 408.7569 411.2553 0.3824 -1.0000 -1.0000 0609012 1573931235.20 151.4686 60.0000 32.0000 1.9508 1.9605 408.8287 411.3241 0.3820 -1.0000 -1.0000 0609075 1573931235.30 151.4686 60.0000 32.0000 1.9511 1.9609 408.9087 411.4037 0.3819 -1.0000 -1.0000 0609169 1573931235.40 151.4716 60.0000 32.0000 1.9505 1.9602 408.8712 411.3638 0.3816 -1.0000 -1.0000 0609247 1573931235.50 151.5702 60.0000 32.0000 1.9506 1.9604 409.0172 411.5105 0.3816 -1.0000 -1.0000 0609466 1573931235.60 151.5702 60.0000 32.0000 1.9499 1.9597 408.9837 411.4796 0.3822 -1.0000 -1.0000 0609528 1573931235.70 151.5702 60.0000 32.0000 1.9505 1.9603 408.9828 411.4788 0.3821 -1.0000 -1.0000 0609606 1573931235.80 151.5702 60.0000 32.0000 1.9498 1.9596 408.9804 411.4775 0.3822 -1.0000 -1.0000 0609669 1573931235.90 151.5702 60.0000 32.0000 1.9503 1.9600 408.9861 411.4866 0.3829 -1.0000 -1.0000 0609731 1573931236.00 151.4679 60.0000 32.0000 1.9509 1.9607 408.8059 411.3059 0.3829 -1.0000 -1.0000 0609809 1573931236.10 151.4679 60.0000 32.0000 1.9512 1.9610 408.7747 411.2763 0.3831 -1.0000 -1.0000 0609872 1573931236.20 151.4679 60.0000 32.0000 1.9505 1.9603 408.8173 411.3192 0.3831 -1.0000 -1.0000 0609935 1573931236.30 151.4679 60.0000 32.0000 1.9510 1.9608 408.7189 411.2222 0.3833 -1.0000 -1.0000 0610012 1573931236.40 151.4679 60.0000 32.0000 1.9510 1.9608 408.9954 411.4990 0.3831 -1.0000 -1.0000 0610075 1573931236.50 151.4955 60.0000 32.0000 1.9499 1.9597 408.9981 411.5006 0.3830 -1.0000 -1.0000 0610716 1573931236.60 151.5586 60.0000 32.0000 1.9505 1.9603 408.9808 411.4818 0.3827 -1.0000 -1.0000 0610794 1573931236.70 151.5586 60.0000 32.0000 1.9502 1.9600 408.9578 411.4555 0.3823 -1.0000 -1.0000 0610856 1573931236.80 151.5586 60.0000 32.0000 1.9510 1.9608 408.9923 411.4895 0.3823 -1.0000 -1.0000 0610919 1573931236.90 151.5586 60.0000 32.0000 1.9506 1.9604 408.8914 411.3882 0.3822 -1.0000 -1.0000 0610981 1573931237.00 151.5586 60.0000 32.0000 1.9503 1.9600 408.8847 411.3799 0.3820 -1.0000 -1.0000 0611044 1573931237.10 151.4389 60.0000 32.0000 1.9508 1.9605 408.7888 411.2827 0.3819 -1.0000 -1.0000 0611122 1573931237.20 151.4389 60.0000 32.0000 1.9508 1.9606 408.7607 411.2552 0.3820 -1.0000 -1.0000 0611184 1573931237.30 151.4389 60.0000 32.0000 1.9505 1.9603 408.7153 411.2084 0.3818 -1.0000 -1.0000 0611247 1573931237.40 151.4389 60.0000 32.0000 1.9507 1.9604 408.8176 411.3108 0.3817 -1.0000 -1.0000 0611325 1573931237.50 151.4389 60.0000 32.0000 1.9503 1.9601 409.0366 411.5298 0.3815 -1.0000 -1.0000 0611497 1573931237.60 151.4389 60.0000 32.0000 1.9499 1.9597 408.9679 411.4583 0.3814 -1.0000 -1.0000 0611559 1573931237.70 151.5277 60.0000 32.0000 1.9496 1.9594 409.0291 411.5208 0.3811 -1.0000 -1.0000 0611637 1573931237.80 151.5277 60.0000 32.0000 1.9500 1.9598 408.9777 411.4662 0.3810 -1.0000 -1.0000 0611700 1573931237.90 151.5277 60.0000 32.0000 1.9504 1.9601 408.9710 411.4593 0.3809 -1.0000 -1.0000 0611762 1573931238.00 151.5277 60.0000 32.0000 1.9509 1.9606 408.8994 411.3878 0.3809 -1.0000 -1.0000 0611841 1573931238.10 151.5277 60.0000 32.0000 1.9512 1.9609 408.7964 411.2848 0.3811 -1.0000 -1.0000 0612216 1573931238.20 151.5043 60.0000 32.0000 1.9507 1.9605 408.8786 411.3676 0.3809 -1.0000 -1.0000 0612278 1573931238.30 151.5043 60.0000 32.0000 1.9504 1.9601 408.8843 411.3715 0.3810 -1.0000 -1.0000 0612357 1573931238.40 151.5043 60.0000 32.0000 1.9508 1.9606 408.9413 411.4303 0.3809 -1.0000 -1.0000 0612419 1573931238.50 151.5043 60.0000 32.0000 1.9495 1.9592 409.0016 411.4908 0.3809 -1.0000 -1.0000 0612482 1573931238.60 151.5043 60.0000 32.0000 1.9498 1.9595 408.8941 411.3819 0.3809 -1.0000 -1.0000 0612747 1573931238.70 151.5037 60.0000 32.0000 1.9511 1.9608 408.8977 411.3860 0.3810 -1.0000 -1.0000 0612809 1573931238.80 151.4662 60.0000 32.0000 1.9507 1.9604 408.9719 411.4625 0.3813 -1.0000 -1.0000 0612872 1573931238.90 151.4662 60.0000 32.0000 1.9506 1.9604 408.7656 411.2560 0.3813 -1.0000 -1.0000 0612950 1573931239.00 151.4662 60.0000 32.0000 1.9506 1.9603 408.8966 411.3884 0.3816 -1.0000 -1.0000 0613012 1573931239.10 151.4662 60.0000 32.0000 1.9507 1.9604 408.8683 411.3610 0.3816 -1.0000 -1.0000 0613200 1573931239.20 151.4662 60.0000 32.0000 1.9506 1.9603 408.8645 411.3588 0.3819 -1.0000 -1.0000 0613262 1573931239.30 151.5548 60.0000 32.0000 1.9503 1.9601 408.9123 411.4082 0.3822 -1.0000 -1.0000 0613325 1573931239.40 151.5551 60.0000 32.0000 1.9506 1.9604 408.9298 411.4283 0.3825 -1.0000 -1.0000 0613387 1573931239.50 151.5551 60.0000 32.0000 1.9501 1.9599 408.9751 411.4770 0.3829 -1.0000 -1.0000 0613466 1573931239.60 151.5551 60.0000 32.0000 1.9500 1.9598 408.9606 411.4622 0.3829 -1.0000 -1.0000 0613731 1573931239.70 151.5551 60.0000 32.0000 1.9510 1.9608 408.8579 411.3597 0.3831 -1.0000 -1.0000 0613809 1573931239.80 151.5356 60.0000 32.0000 1.9510 1.9608 408.7962 411.2991 0.3833 -1.0000 -1.0000 0613872 1573931239.90 151.4249 59.9998 32.0000 1.9514 1.9612 408.8332 411.3364 0.3833 -1.0000 -1.0000 0613934 1573931240.00 151.4249 59.9998 32.0000 1.9509 1.9608 408.8605 411.3647 0.3835 -1.0000 -1.0000 0614012 1573931240.10 151.4249 59.9998 32.0000 1.9503 1.9601 408.8577 411.3615 0.3833 -1.0000 -1.0000 0614232 1573931240.20 151.4249 59.9998 32.0000 1.9506 1.9604 408.9430 411.4473 0.3833 -1.0000 -1.0000 0614294 1573931240.30 151.4249 59.9998 32.0000 1.9512 1.9610 408.8880 411.3912 0.3832 -1.0000 -1.0000 0614372 1573931240.40 151.5967 59.9998 32.0000 1.9511 1.9609 408.9837 411.4872 0.3832 -1.0000 -1.0000 0614435 1573931240.50 151.5967 59.9998 32.0000 1.9514 1.9612 408.9572 411.4600 0.3830 -1.0000 -1.0000 0614497 1573931240.60 151.5967 59.9998 32.0000 1.9499 1.9597 409.0347 411.5368 0.3829 -1.0000 -1.0000 0614747 1573931240.70 151.5967 59.9998 32.0000 1.9501 1.9599 408.9749 411.4762 0.3828 -1.0000 -1.0000 0614809 1573931240.80 151.5967 59.9998 32.0000 1.9498 1.9595 409.0084 411.5095 0.3827 -1.0000 -1.0000 0614872 1573931240.90 151.5967 59.9998 32.0000 1.9501 1.9599 408.8747 411.3739 0.3826 -1.0000 -1.0000 0614935 1573931241.00 151.5209 59.9998 32.0000 1.9506 1.9604 408.7694 411.2668 0.3824 -1.0000 -1.0000 0615012 1573931241.10 151.5209 59.9998 32.0000 1.9512 1.9610 408.8843 411.3824 0.3825 -1.0000 -1.0000 0615075 1573931241.20 151.5209 59.9998 32.0000 1.9513 1.9611 408.9313 411.4315 0.3827 -1.0000 -1.0000 0615137 1573931241.30 151.5209 59.9998 32.0000 1.9510 1.9608 408.8903 411.3912 0.3829 -1.0000 -1.0000 0615200 1573931241.40 151.5209 59.9998 32.0000 1.9514 1.9612 408.8052 411.3077 0.3832 -1.0000 -1.0000 0615278 1573931241.50 151.5767 59.9998 32.0000 1.9502 1.9600 408.8758 411.3788 0.3833 -1.0000 -1.0000 0615341 1573931241.60 151.5767 59.9998 32.0000 1.9503 1.9601 408.8922 411.3965 0.3834 -1.0000 -1.0000 0615731 1573931241.70 151.5767 59.9998 32.0000 1.9497 1.9595 409.0140 411.5189 0.3834 -1.0000 -1.0000 0615825 1573931241.80 151.5767 59.9998 32.0000 1.9500 1.9599 408.9804 411.4848 0.3833 -1.0000 -1.0000 0615887 1573931241.90 151.5767 59.9998 32.0000 1.9494 1.9592 409.0351 411.5389 0.3831 -1.0000 -1.0000 0615950 1573931242.00 151.5777 59.9998 32.0000 1.9496 1.9594 408.9640 411.4672 0.3833 -1.0000 -1.0000 0616028 1573931242.10 151.5824 59.9998 32.0000 1.9507 1.9605 408.9056 411.4103 0.3834 -1.0000 -1.0000 0616075 1573931242.20 151.5824 59.9998 32.0000 1.9508 1.9606 408.9428 411.4487 0.3837 -1.0000 -1.0000 0616153 1573931242.30 151.5824 59.9998 32.0000 1.9504 1.9602 408.8606 411.3641 0.3832 -1.0000 -1.0000 0616216 1573931242.40 151.5824 59.9998 32.0000 1.9509 1.9607 408.9101 411.4128 0.3831 -1.0000 -1.0000 0616278 1573931242.50 151.5824 59.9998 32.0000 1.9508 1.9606 408.8591 411.3616 0.3832 -1.0000 -1.0000 0616341 1573931242.60 151.4563 59.9998 32.0000 1.9507 1.9605 408.8285 411.3297 0.3828 -1.0000 -1.0000 0616419 1573931242.70 151.4563 59.9998 32.0000 1.9503 1.9601 408.8061 411.3047 0.3826 -1.0000 -1.0000 0616700 1573931242.80 151.4563 59.9998 32.0000 1.9498 1.9596 408.8219 411.3216 0.3828 -1.0000 -1.0000 0616762 1573931242.90 151.4563 59.9998 32.0000 1.9493 1.9591 408.9774 411.4822 0.3835 -1.0000 -1.0000 0616841 1573931243.00 151.4563 59.9998 32.0000 1.9493 1.9591 409.0202 411.5258 0.3835 -1.0000 -1.0000 0616903 1573931243.10 151.4962 59.9998 32.0000 1.9497 1.9596 409.0350 411.5420 0.3838 -1.0000 -1.0000 0616966 1573931243.20 151.5302 59.9998 32.0000 1.9503 1.9601 408.9498 411.4566 0.3836 -1.0000 -1.0000 0617325 1573931243.30 151.5302 59.9998 32.0000 1.9501 1.9600 408.8864 411.3896 0.3830 -1.0000 -1.0000 0617387 1573931243.40 151.5302 59.9998 32.0000 1.9511 1.9609 408.9235 411.4228 0.3825 -1.0000 -1.0000 0617450 1573931243.50 151.5302 59.9998 32.0000 1.9503 1.9600 408.8289 411.3243 0.3819 -1.0000 -1.0000 0617512 1573931243.60 151.5302 59.9998 32.0000 1.9507 1.9604 408.8521 411.3434 0.3815 -1.0000 -1.0000 0617575 1573931243.70 151.4762 59.9998 32.0000 1.9503 1.9601 408.8120 411.3042 0.3816 -1.0000 -1.0000 0617653 1573931243.80 151.4762 59.9998 32.0000 1.9498 1.9595 408.9090 411.4004 0.3813 -1.0000 -1.0000 0617716 1573931243.90 151.4762 59.9998 32.0000 1.9499 1.9596 408.9673 411.4575 0.3811 -1.0000 -1.0000 0617794 1573931244.00 151.4762 59.9998 32.0000 1.9493 1.9590 408.9610 411.4500 0.3810 -1.0000 -1.0000 0617857 1573931244.10 151.4762 59.9998 32.0000 1.9497 1.9595 409.0059 411.4943 0.3807 -1.0000 -1.0000 0617919 1573931244.20 151.5274 59.9998 32.0000 1.9500 1.9597 409.0611 411.5506 0.3809 -1.0000 -1.0000 0617982 1573931244.30 151.5274 59.9998 32.0000 1.9494 1.9592 408.9942 411.4822 0.3810 -1.0000 -1.0000 0618060 1573931244.40 151.5274 59.9998 32.0000 1.9503 1.9600 408.9293 411.4178 0.3809 -1.0000 -1.0000 0618122 1573931244.50 151.5274 59.9998 32.0000 1.9509 1.9607 408.8186 411.3091 0.3813 -1.0000 -1.0000 0618185 1573931244.60 151.5274 59.9998 32.0000 1.9508 1.9606 408.9215 411.4103 0.3810 -1.0000 -1.0000 0618263 1573931244.70 151.5274 59.9998 32.0000 1.9507 1.9604 408.8485 411.3382 0.3813 -1.0000 -1.0000 0618482 1573931244.80 151.4346 59.9998 32.0000 1.9501 1.9599 408.7856 411.2758 0.3814 -1.0000 -1.0000 0618544 1573931244.90 151.4346 59.9998 32.0000 1.9501 1.9599 408.8128 411.3046 0.3816 -1.0000 -1.0000 0618622 1573931245.00 151.4346 59.9998 32.0000 1.9499 1.9596 408.8743 411.3679 0.3818 -1.0000 -1.0000 0618685 1573931245.10 151.4346 59.9998 32.0000 1.9494 1.9592 408.9516 411.4472 0.3821 -1.0000 -1.0000 0618762 1573931245.20 151.4346 59.9998 32.0000 1.9499 1.9597 409.0365 411.5341 0.3823 -1.0000 -1.0000 0618825 1573931245.30 151.4346 59.9998 32.0000 1.9505 1.9603 408.9499 411.4478 0.3823 -1.0000 -1.0000 0619497 1573931245.40 151.4888 59.9998 32.0000 1.9498 1.9596 408.9490 411.4465 0.3823 -1.0000 -1.0000 0619653 1573931245.50 151.4888 59.9998 32.0000 1.9507 1.9605 408.8445 411.3431 0.3825 -1.0000 -1.0000 0619716 1573931245.60 151.4888 59.9998 32.0000 1.9510 1.9608 408.7732 411.2707 0.3825 -1.0000 -1.0000 0619778 1573931245.70 151.4888 59.9998 32.0000 1.9502 1.9600 408.8243 411.3222 0.3824 -1.0000 -1.0000 0619841 1573931245.80 151.4888 59.9998 32.0000 1.9502 1.9600 408.8904 411.3885 0.3825 -1.0000 -1.0000 0619903 1573931245.90 151.5058 59.9998 32.0000 1.9495 1.9593 408.9521 411.4513 0.3824 -1.0000 -1.0000 0619966 1573931246.00 151.5684 59.9998 32.0000 1.9495 1.9593 409.0006 411.4971 0.3820 -1.0000 -1.0000 0620044 1573931246.10 151.5684 59.9998 32.0000 1.9503 1.9601 409.0660 411.5616 0.3819 -1.0000 -1.0000 0620106 1573931246.20 151.5684 59.9998 32.0000 1.9500 1.9597 408.9811 411.4760 0.3820 -1.0000 -1.0000 0620169 1573931246.30 151.5684 59.9998 32.0000 1.9504 1.9602 408.8721 411.3694 0.3823 -1.0000 -1.0000 0620247 1573931246.40 151.5684 59.9998 32.0000 1.9508 1.9606 408.7994 411.2959 0.3823 -1.0000 -1.0000 0620309 1573931246.50 151.5038 59.9998 32.0000 1.9510 1.9608 408.8071 411.3047 0.3825 -1.0000 -1.0000 0620372 1573931246.60 151.5038 59.9998 32.0000 1.9507 1.9605 408.9112 411.4112 0.3828 -1.0000 -1.0000 0620435 1573931246.70 151.5038 59.9998 32.0000 1.9503 1.9601 408.9269 411.4269 0.3826 -1.0000 -1.0000 0620497 1573931246.80 151.5038 59.9998 32.0000 1.9500 1.9598 408.9189 411.4176 0.3824 -1.0000 -1.0000 0620732 1573931246.90 151.5038 59.9998 32.0000 1.9495 1.9593 408.9879 411.4842 0.3820 -1.0000 -1.0000 0620809 1573931247.00 151.5252 59.9998 32.0000 1.9504 1.9602 409.0434 411.5388 0.3819 -1.0000 -1.0000 0620872 1573931247.10 151.5479 59.9998 32.0000 1.9509 1.9606 409.0409 411.5383 0.3822 -1.0000 -1.0000 0620935 1573931247.20 151.5479 59.9998 32.0000 1.9507 1.9604 408.9428 411.4393 0.3821 -1.0000 -1.0000 0620997 1573931247.30 151.5479 59.9998 32.0000 1.9510 1.9608 408.8610 411.3584 0.3825 -1.0000 -1.0000 0621231 1573931247.40 151.5479 59.9998 32.0000 1.9507 1.9605 408.7238 411.2217 0.3826 -1.0000 -1.0000 0621309 1573931247.50 151.5479 59.9998 32.0000 1.9509 1.9607 408.8621 411.3627 0.3829 -1.0000 -1.0000 0621372 1573931247.60 151.4398 59.9998 32.0000 1.9510 1.9608 408.8422 411.3449 0.3833 -1.0000 -1.0000 0621434 1573931247.70 151.4398 59.9998 32.0000 1.9504 1.9602 408.8612 411.3651 0.3834 -1.0000 -1.0000 0621512 1573931247.80 151.4398 59.9998 32.0000 1.9496 1.9594 408.9020 411.4073 0.3835 -1.0000 -1.0000 0621747 1573931247.90 151.4398 59.9998 32.0000 1.9497 1.9595 408.9721 411.4776 0.3835 -1.0000 -1.0000 0621809 1573931248.00 151.4398 59.9998 32.0000 1.9504 1.9602 408.9548 411.4598 0.3834 -1.0000 -1.0000 0621872 1573931248.10 151.5490 59.9998 32.0000 1.9510 1.9608 409.0505 411.5574 0.3836 -1.0000 -1.0000 0621934 1573931248.20 151.5490 59.9998 32.0000 1.9509 1.9607 408.9999 411.5040 0.3831 -1.0000 -1.0000 0621997 1573931248.30 151.5490 59.9998 32.0000 1.9504 1.9602 408.8536 411.3558 0.3832 -1.0000 -1.0000 0622232 1573931248.40 151.5490 59.9998 32.0000 1.9502 1.9600 408.7736 411.2734 0.3827 -1.0000 -1.0000 0622294 1573931248.50 151.5490 59.9998 32.0000 1.9497 1.9595 408.8694 411.3684 0.3826 -1.0000 -1.0000 0622357 1573931248.60 151.5394 59.9998 32.0000 1.9509 1.9607 408.8622 411.3608 0.3825 -1.0000 -1.0000 0622435 1573931248.70 151.4940 59.9998 32.0000 1.9506 1.9604 408.9263 411.4250 0.3825 -1.0000 -1.0000 0622497 1573931248.80 151.4940 59.9998 32.0000 1.9506 1.9604 408.9037 411.4029 0.3826 -1.0000 -1.0000 0622966 1573931248.90 151.4940 59.9998 32.0000 1.9497 1.9595 408.9897 411.4902 0.3827 -1.0000 -1.0000 0623028 1573931249.00 151.4940 59.9998 32.0000 1.9508 1.9606 408.9546 411.4549 0.3827 -1.0000 -1.0000 0623091 1573931249.10 151.4940 59.9998 32.0000 1.9504 1.9602 408.9529 411.4527 0.3825 -1.0000 -1.0000 0623169 1573931249.20 151.5518 59.9998 32.0000 1.9509 1.9607 408.9881 411.4860 0.3823 -1.0000 -1.0000 0623231 1573931249.30 151.5518 59.9998 32.0000 1.9504 1.9602 408.8508 411.3480 0.3823 -1.0000 -1.0000 0623481 1573931249.40 151.5518 59.9998 32.0000 1.9501 1.9599 408.8679 411.3671 0.3827 -1.0000 -1.0000 0623559 1573931249.50 151.5518 59.9998 32.0000 1.9512 1.9610 408.7726 411.2732 0.3830 -1.0000 -1.0000 0623622 1573931249.60 151.5518 59.9998 32.0000 1.9514 1.9612 408.7881 411.2909 0.3833 -1.0000 -1.0000 0623700 1573931249.70 151.4543 59.9997 32.0000 1.9507 1.9605 408.8329 411.3347 0.3830 -1.0000 -1.0000 0623762 1573931249.80 151.4125 59.9997 32.0000 1.9500 1.9598 408.9033 411.4042 0.3828 -1.0000 -1.0000 0623825 1573931249.90 151.4125 59.9997 32.0000 1.9497 1.9595 408.9309 411.4312 0.3827 -1.0000 -1.0000 0623950 1573931250.00 151.4125 59.9997 32.0000 1.9500 1.9598 408.9447 411.4451 0.3828 -1.0000 -1.0000 0624028 1573931250.10 151.4125 59.9997 32.0000 1.9502 1.9600 408.9895 411.4901 0.3826 -1.0000 -1.0000 0624091 1573931250.20 151.4125 59.9997 32.0000 1.9508 1.9606 409.0375 411.5379 0.3828 -1.0000 -1.0000 0624153 1573931250.30 151.5849 59.9997 32.0000 1.9506 1.9604 408.9376 411.4381 0.3828 -1.0000 -1.0000 0624232 1573931250.40 151.5849 59.9997 32.0000 1.9503 1.9601 408.9089 411.4112 0.3831 -1.0000 -1.0000 0624466 1573931250.50 151.5849 59.9997 32.0000 1.9508 1.9606 408.9148 411.4171 0.3831 -1.0000 -1.0000 0624528 1573931250.60 151.5849 59.9997 32.0000 1.9509 1.9607 408.8788 411.3839 0.3834 -1.0000 -1.0000 0624606 1573931250.70 151.5849 59.9997 32.0000 1.9509 1.9607 408.7970 411.3007 0.3834 -1.0000 -1.0000 0624669 1573931250.80 151.4875 59.9997 32.0000 1.9506 1.9604 408.8109 411.3169 0.3838 -1.0000 -1.0000 0624732 1573931250.90 151.4809 59.9997 32.0000 1.9510 1.9608 408.7610 411.2664 0.3838 -1.0000 -1.0000 0624966 1573931251.00 151.4809 59.9997 32.0000 1.9510 1.9609 408.8568 411.3646 0.3840 -1.0000 -1.0000 0625060 1573931251.10 151.4809 59.9997 32.0000 1.9504 1.9602 408.8372 411.3441 0.3838 -1.0000 -1.0000 0625122 1573931251.20 151.4809 59.9997 32.0000 1.9502 1.9600 409.0427 411.5527 0.3842 -1.0000 -1.0000 0625184 1573931251.30 151.4809 59.9997 32.0000 1.9505 1.9603 408.9473 411.4581 0.3842 -1.0000 -1.0000 0625247 1573931251.40 151.5573 59.9997 32.0000 1.9501 1.9599 408.9492 411.4562 0.3836 -1.0000 -1.0000 0625482 1573931251.50 151.5573 59.9997 32.0000 1.9506 1.9604 408.8765 411.3799 0.3831 -1.0000 -1.0000 0625559 1573931251.60 151.5573 59.9997 32.0000 1.9507 1.9605 408.8814 411.3795 0.3824 -1.0000 -1.0000 0625606 1573931251.70 151.5573 59.9997 32.0000 1.9508 1.9605 408.7623 411.2584 0.3822 -1.0000 -1.0000 0625684 1573931251.80 151.5573 59.9997 32.0000 1.9506 1.9604 408.8232 411.3188 0.3821 -1.0000 -1.0000 0625747 1573931251.90 151.4630 59.9997 32.0000 1.9500 1.9598 408.8704 411.3655 0.3821 -1.0000 -1.0000 0625982 1573931252.00 151.4243 59.9997 32.0000 1.9491 1.9588 408.9575 411.4549 0.3822 -1.0000 -1.0000 0626060 1573931252.10 151.4243 59.9997 32.0000 1.9495 1.9593 408.9879 411.4855 0.3824 -1.0000 -1.0000 0626122 1573931252.20 151.4243 59.9997 32.0000 1.9499 1.9597 409.0364 411.5341 0.3823 -1.0000 -1.0000 0626184 1573931252.30 151.4243 59.9997 32.0000 1.9495 1.9593 408.8834 411.3811 0.3824 -1.0000 -1.0000 0626262 1573931252.40 151.4243 59.9997 32.0000 1.9503 1.9601 408.7746 411.2702 0.3820 -1.0000 -1.0000 0626591 1573931252.50 151.5531 59.9997 32.0000 1.9512 1.9610 408.8837 411.3784 0.3819 -1.0000 -1.0000 0626653 1573931252.60 151.5531 59.9997 32.0000 1.9503 1.9601 408.8596 411.3539 0.3819 -1.0000 -1.0000 0626732 1573931252.70 151.5531 59.9997 32.0000 1.9501 1.9598 408.9430 411.4376 0.3819 -1.0000 -1.0000 0626794 1573931252.80 151.5531 59.9997 32.0000 1.9497 1.9595 408.9340 411.4284 0.3818 -1.0000 -1.0000 0626857 1573931252.90 151.5531 59.9997 32.0000 1.9499 1.9596 409.0184 411.5140 0.3820 -1.0000 -1.0000 0627106 1573931253.00 151.4915 59.9997 32.0000 1.9497 1.9595 408.9298 411.4269 0.3824 -1.0000 -1.0000 0627169 1573931253.10 151.4915 59.9997 32.0000 1.9504 1.9602 408.9215 411.4200 0.3824 -1.0000 -1.0000 0627247 1573931253.20 151.4915 59.9997 32.0000 1.9503 1.9601 408.7868 411.2859 0.3827 -1.0000 -1.0000 0627309 1573931253.30 151.4915 59.9997 32.0000 1.9512 1.9610 408.7716 411.2702 0.3827 -1.0000 -1.0000 0627372 1573931253.40 151.4915 59.9997 32.0000 1.9505 1.9603 408.7614 411.2601 0.3826 -1.0000 -1.0000 0627559 1573931253.50 151.5020 59.9997 32.0000 1.9508 1.9605 408.9096 411.4098 0.3828 -1.0000 -1.0000 0627622 1573931253.60 151.5421 59.9997 32.0000 1.9497 1.9595 408.9718 411.4741 0.3830 -1.0000 -1.0000 0627684 1573931253.70 151.5421 59.9997 32.0000 1.9492 1.9590 408.9759 411.4791 0.3832 -1.0000 -1.0000 0627778 1573931253.80 151.5421 59.9997 32.0000 1.9498 1.9597 408.8523 411.3544 0.3831 -1.0000 -1.0000 0627841 1573931253.90 151.5421 59.9997 32.0000 1.9502 1.9600 408.8985 411.4037 0.3834 -1.0000 -1.0000 0627903 1573931254.00 151.5421 59.9997 32.0000 1.9502 1.9600 408.8763 411.3800 0.3833 -1.0000 -1.0000 0628091 1573931254.10 151.4420 59.9997 32.0000 1.9498 1.9596 408.8968 411.4026 0.3837 -1.0000 -1.0000 0628153 1573931254.20 151.4420 59.9997 32.0000 1.9495 1.9593 408.7672 411.2708 0.3834 -1.0000 -1.0000 0628216 1573931254.30 151.4420 59.9997 32.0000 1.9494 1.9592 408.7304 411.2345 0.3836 -1.0000 -1.0000 0628278 1573931254.40 151.4420 59.9997 32.0000 1.9496 1.9594 408.8239 411.3289 0.3835 -1.0000 -1.0000 0628341 1573931254.50 151.4420 59.9997 32.0000 1.9495 1.9594 408.8909 411.3968 0.3836 -1.0000 -1.0000 0628466 1573931254.60 151.4195 59.9996 32.0000 1.9499 1.9597 408.9398 411.4463 0.3838 -1.0000 -1.0000 0628544 1573931254.70 151.4017 59.9996 32.0000 1.9487 1.9585 408.9724 411.4814 0.3840 -1.0000 -1.0000 0628606 1573931254.80 151.4017 59.9996 32.0000 1.9493 1.9591 408.9381 411.4486 0.3843 -1.0000 -1.0000 0628669 1573931254.90 151.4017 59.9996 32.0000 1.9498 1.9596 408.9050 411.4144 0.3841 -1.0000 -1.0000 0628747 1573931255.00 151.4017 59.9996 32.0000 1.9503 1.9601 408.8048 411.3139 0.3844 -1.0000 -1.0000 0629481 1573931255.10 151.4017 59.9996 32.0000 1.9503 1.9602 408.8337 411.3433 0.3842 -1.0000 -1.0000 0629747 1573931255.20 151.4929 59.9996 32.0000 1.9500 1.9599 408.7826 411.2923 0.3844 -1.0000 -1.0000 0629809 1573931255.30 151.4929 59.9996 32.0000 1.9504 1.9603 408.7926 411.3020 0.3842 -1.0000 -1.0000 0629872 1573931255.40 151.4929 59.9996 32.0000 1.9495 1.9593 408.8756 411.3850 0.3842 -1.0000 -1.0000 0629950 1573931255.50 151.4929 59.9996 32.0000 1.9492 1.9591 408.9576 411.4682 0.3843 -1.0000 -1.0000 0630012 1573931255.60 151.4929 59.9996 32.0000 1.9497 1.9596 408.9495 411.4604 0.3843 -1.0000 -1.0000 0630075 1573931255.70 151.4929 59.9996 32.0000 1.9491 1.9589 408.9912 411.5011 0.3841 -1.0000 -1.0000 0630153 1573931255.80 151.4511 59.9996 32.0000 1.9492 1.9590 408.7995 411.3062 0.3837 -1.0000 -1.0000 0630216 1573931255.90 151.4492 59.9996 32.0000 1.9501 1.9599 408.7978 411.3027 0.3835 -1.0000 -1.0000 0630278 1573931256.00 151.4492 59.9996 32.0000 1.9501 1.9599 408.7555 411.2574 0.3830 -1.0000 -1.0000 0630357 1573931256.10 151.4492 59.9996 32.0000 1.9504 1.9602 408.8241 411.3256 0.3829 -1.0000 -1.0000 0630419 1573931256.20 151.4492 59.9996 32.0000 1.9503 1.9600 408.7663 411.2665 0.3829 -1.0000 -1.0000 0630482 1573931256.30 151.4683 59.9996 32.0000 1.9507 1.9605 408.7745 411.2731 0.3826 -1.0000 -1.0000 0630544 1573931256.40 151.5580 59.9996 32.0000 1.9502 1.9600 408.7560 411.2563 0.3829 -1.0000 -1.0000 0630606 1573931256.50 151.5580 59.9996 32.0000 1.9500 1.9598 408.8221 411.3222 0.3828 -1.0000 -1.0000 0630841 1573931256.60 151.5580 59.9996 32.0000 1.9503 1.9601 408.8672 411.3670 0.3827 -1.0000 -1.0000 0630903 1573931256.70 151.5580 59.9996 32.0000 1.9497 1.9594 408.9452 411.4461 0.3829 -1.0000 -1.0000 0630981 1573931256.80 151.5580 59.9996 32.0000 1.9495 1.9593 408.9205 411.4226 0.3830 -1.0000 -1.0000 0631028 1573931256.90 151.4720 59.9996 32.0000 1.9498 1.9596 408.9480 411.4502 0.3830 -1.0000 -1.0000 0631106 1573931257.00 151.4720 59.9996 32.0000 1.9504 1.9602 408.9572 411.4606 0.3832 -1.0000 -1.0000 0631216 1573931257.10 151.4720 59.9996 32.0000 1.9510 1.9608 408.9445 411.4465 0.3829 -1.0000 -1.0000 0631278 1573931257.20 151.4720 59.9996 32.0000 1.9507 1.9605 408.7858 411.2874 0.3832 -1.0000 -1.0000 0631341 1573931257.30 151.4720 59.9996 32.0000 1.9504 1.9602 408.8424 411.3442 0.3830 -1.0000 -1.0000 0631403 1573931257.40 151.5364 59.9996 32.0000 1.9503 1.9601 408.8923 411.3958 0.3833 -1.0000 -1.0000 0631481 1573931257.50 151.5427 59.9996 32.0000 1.9503 1.9601 408.9321 411.4360 0.3832 -1.0000 -1.0000 0631544 1573931257.60 151.5427 59.9996 32.0000 1.9495 1.9593 408.9551 411.4571 0.3829 -1.0000 -1.0000 0631606 1573931257.70 151.5427 59.9996 32.0000 1.9496 1.9594 408.8055 411.3079 0.3831 -1.0000 -1.0000 0631684 1573931257.80 151.5427 59.9996 32.0000 1.9493 1.9591 408.8668 411.3697 0.3833 -1.0000 -1.0000 0631747 1573931257.90 151.5427 59.9996 32.0000 1.9494 1.9592 408.9198 411.4248 0.3835 -1.0000 -1.0000 0631809 1573931258.00 151.5427 59.9996 32.0000 1.9496 1.9595 408.8169 411.3238 0.3838 -1.0000 -1.0000 0631872 1573931258.10 151.5310 59.9996 32.0000 1.9497 1.9595 408.7693 411.2742 0.3835 -1.0000 -1.0000 0631981 1573931258.20 151.4219 59.9996 32.0000 1.9497 1.9596 408.7228 411.2251 0.3832 -1.0000 -1.0000 0632044 1573931258.30 151.4219 59.9996 32.0000 1.9496 1.9594 408.8885 411.3897 0.3829 -1.0000 -1.0000 0632122 1573931258.40 151.4219 59.9996 32.0000 1.9499 1.9597 408.9278 411.4296 0.3830 -1.0000 -1.0000 0632184 1573931258.50 151.4219 59.9996 32.0000 1.9494 1.9592 408.9666 411.4689 0.3831 -1.0000 -1.0000 0632247 1573931258.60 151.4219 59.9996 32.0000 1.9499 1.9597 408.9251 411.4271 0.3830 -1.0000 -1.0000 0632482 1573931258.70 151.5294 59.9996 32.0000 1.9497 1.9595 408.9142 411.4163 0.3831 -1.0000 -1.0000 0632544 1573931258.80 151.5294 59.9996 32.0000 1.9503 1.9601 408.8470 411.3484 0.3828 -1.0000 -1.0000 0632606 1573931258.90 151.5294 59.9996 32.0000 1.9505 1.9603 408.7957 411.2947 0.3827 -1.0000 -1.0000 0632684 1573931259.00 151.5294 59.9996 32.0000 1.9498 1.9596 408.6253 411.1244 0.3828 -1.0000 -1.0000 0632747 1573931259.10 151.5294 59.9996 32.0000 1.9504 1.9602 408.7400 411.2398 0.3829 -1.0000 -1.0000 0633325 1573931259.20 151.5289 59.9996 32.0000 1.9503 1.9601 408.8234 411.3241 0.3829 -1.0000 -1.0000 0633387 1573931259.30 151.4726 59.9996 32.0000 1.9502 1.9600 408.8577 411.3588 0.3828 -1.0000 -1.0000 0633450 1573931259.40 151.4726 59.9996 32.0000 1.9504 1.9601 408.9861 411.4857 0.3825 -1.0000 -1.0000 0633528 1573931259.50 151.4726 59.9996 32.0000 1.9498 1.9596 408.9504 411.4494 0.3825 -1.0000 -1.0000 0633591 1573931259.60 151.4726 59.9996 32.0000 1.9504 1.9601 408.9458 411.4458 0.3828 -1.0000 -1.0000 0633716 1573931259.70 151.4726 59.9996 32.0000 1.9501 1.9599 408.8004 411.3019 0.3830 -1.0000 -1.0000 0633794 1573931259.80 151.5691 59.9996 32.0000 1.9506 1.9604 408.8767 411.3779 0.3830 -1.0000 -1.0000 0633856 1573931259.90 151.5885 59.9996 32.0000 1.9518 1.9616 408.9071 411.4078 0.3827 -1.0000 -1.0000 0633919 1573931260.00 151.5885 59.9996 32.0000 1.9514 1.9612 408.8255 411.3231 0.3824 -1.0000 -1.0000 0633981 1573931260.10 151.5885 59.9996 32.0000 1.9506 1.9603 408.9101 411.4074 0.3822 -1.0000 -1.0000 0634059 1573931260.20 151.5885 59.9996 32.0000 1.9504 1.9601 408.8765 411.3737 0.3823 -1.0000 -1.0000 0634232 1573931260.30 151.5885 59.9996 32.0000 1.9501 1.9598 408.9042 411.3991 0.3820 -1.0000 -1.0000 0634294 1573931260.40 151.3837 59.9996 32.0000 1.9499 1.9597 408.9482 411.4451 0.3822 -1.0000 -1.0000 0634357 1573931260.50 151.3837 59.9996 32.0000 1.9500 1.9598 408.9361 411.4324 0.3820 -1.0000 -1.0000 0634434 1573931260.60 151.3837 59.9996 32.0000 1.9500 1.9597 408.9048 411.3996 0.3819 -1.0000 -1.0000 0634497 1573931260.70 151.3837 59.9996 32.0000 1.9504 1.9602 408.6933 411.1855 0.3817 -1.0000 -1.0000 0634732 1573931260.80 151.3837 59.9996 32.0000 1.9511 1.9608 408.7644 411.2568 0.3817 -1.0000 -1.0000 0634794 1573931260.90 151.5346 59.9996 32.0000 1.9508 1.9606 408.8636 411.3570 0.3817 -1.0000 -1.0000 0634857 1573931261.00 151.5879 59.9996 32.0000 1.9508 1.9605 408.8819 411.3756 0.3818 -1.0000 -1.0000 0634919 1573931261.10 151.5879 59.9996 32.0000 1.9516 1.9613 408.8341 411.3294 0.3821 -1.0000 -1.0000 0634997 1573931261.20 151.5879 59.9996 32.0000 1.9507 1.9605 408.9261 411.4228 0.3822 -1.0000 -1.0000 0635216 1573931261.30 151.5879 59.9996 32.0000 1.9502 1.9600 408.9595 411.4575 0.3824 -1.0000 -1.0000 0635278 1573931261.40 151.5879 59.9996 32.0000 1.9504 1.9602 409.0863 411.5864 0.3826 -1.0000 -1.0000 0635356 1573931261.50 151.4461 59.9996 32.0000 1.9500 1.9598 408.9728 411.4735 0.3828 -1.0000 -1.0000 0635419 1573931261.60 151.4461 59.9996 32.0000 1.9502 1.9600 408.9540 411.4538 0.3827 -1.0000 -1.0000 0635481 1573931261.70 151.4461 59.9996 32.0000 1.9510 1.9608 408.8298 411.3305 0.3829 -1.0000 -1.0000 0635731 1573931261.80 151.4461 59.9996 32.0000 1.9509 1.9607 408.8209 411.3207 0.3826 -1.0000 -1.0000 0635794 1573931261.90 151.4461 59.9996 32.0000 1.9509 1.9607 408.8815 411.3811 0.3827 -1.0000 -1.0000 0635856 1573931262.00 151.5905 59.9996 32.0000 1.9507 1.9605 408.8300 411.3303 0.3828 -1.0000 -1.0000 0635934 1573931262.10 151.5905 59.9996 32.0000 1.9499 1.9597 408.8226 411.3238 0.3831 -1.0000 -1.0000 0635997 1573931262.20 151.5905 59.9996 32.0000 1.9497 1.9595 408.7312 411.2325 0.3832 -1.0000 -1.0000 0636232 1573931262.30 151.5905 59.9996 32.0000 1.9502 1.9600 408.9096 411.4140 0.3834 -1.0000 -1.0000 0636294 1573931262.40 151.5905 59.9996 32.0000 1.9508 1.9606 408.9029 411.4087 0.3837 -1.0000 -1.0000 0636356 1573931262.50 151.5193 59.9996 32.0000 1.9497 1.9595 409.0247 411.5315 0.3837 -1.0000 -1.0000 0636419 1573931262.60 151.4903 59.9996 32.0000 1.9501 1.9599 409.0227 411.5308 0.3839 -1.0000 -1.0000 0636497 1573931262.70 151.4903 59.9996 32.0000 1.9506 1.9604 409.1059 411.6160 0.3840 -1.0000 -1.0000 0637341 1573931262.80 151.4903 59.9996 32.0000 1.9504 1.9602 408.9603 411.4696 0.3841 -1.0000 -1.0000 0637403 1573931262.90 151.4903 59.9996 32.0000 1.9506 1.9604 408.9588 411.4664 0.3838 -1.0000 -1.0000 0637481 1573931263.00 151.4903 59.9996 32.0000 1.9507 1.9605 408.9255 411.4311 0.3834 -1.0000 -1.0000 0637544 1573931263.10 151.5354 59.9996 32.0000 1.9514 1.9612 408.7772 411.2813 0.3835 -1.0000 -1.0000 0637606 1573931263.20 151.5354 59.9996 32.0000 1.9508 1.9607 408.8918 411.3945 0.3832 -1.0000 -1.0000 0637669 1573931263.30 151.5354 59.9996 32.0000 1.9506 1.9604 408.8234 411.3252 0.3830 -1.0000 -1.0000 0637731 1573931263.40 151.5354 59.9996 32.0000 1.9506 1.9604 408.9209 411.4248 0.3834 -1.0000 -1.0000 0637809 1573931263.50 151.5354 59.9996 32.0000 1.9502 1.9600 408.9278 411.4294 0.3830 -1.0000 -1.0000 0637872 1573931263.60 151.5257 59.9996 32.0000 1.9498 1.9596 409.0045 411.5080 0.3832 -1.0000 -1.0000 0637934 1573931263.70 151.4714 59.9996 32.0000 1.9499 1.9597 409.0226 411.5259 0.3831 -1.0000 -1.0000 0638012 1573931263.80 151.4714 59.9996 32.0000 1.9504 1.9602 408.9373 411.4407 0.3832 -1.0000 -1.0000 0638075 1573931263.90 151.4714 59.9996 32.0000 1.9509 1.9607 408.8246 411.3268 0.3831 -1.0000 -1.0000 0638137 1573931264.00 151.4714 59.9996 32.0000 1.9512 1.9610 408.8027 411.3043 0.3831 -1.0000 -1.0000 0638216 1573931264.10 151.4714 59.9996 32.0000 1.9507 1.9605 408.8120 411.3139 0.3831 -1.0000 -1.0000 0638278 1573931264.20 151.5907 59.9996 32.0000 1.9506 1.9604 408.8854 411.3887 0.3833 -1.0000 -1.0000 0638341 1573931264.30 151.5907 59.9996 32.0000 1.9502 1.9601 408.9227 411.4270 0.3833 -1.0000 -1.0000 0638591 1573931264.40 151.5907 59.9996 32.0000 1.9505 1.9603 408.9928 411.4985 0.3835 -1.0000 -1.0000 0638653 1573931264.50 151.5907 59.9996 32.0000 1.9508 1.9606 409.0329 411.5392 0.3836 -1.0000 -1.0000 0638716 1573931264.60 151.5907 59.9996 32.0000 1.9495 1.9594 409.0550 411.5620 0.3837 -1.0000 -1.0000 0638794 1573931264.70 151.5136 60.0000 32.0000 1.9495 1.9593 409.0350 411.5438 0.3840 -1.0000 -1.0000 0638857 1573931264.80 151.4840 60.0001 32.0000 1.9496 1.9594 409.0678 411.5775 0.3839 -1.0000 -1.0000 0638919 1573931264.90 151.4840 60.0001 32.0000 1.9494 1.9592 408.8310 411.3380 0.3839 -1.0000 -1.0000 0638982 1573931265.00 151.4840 60.0001 32.0000 1.9508 1.9606 408.7339 411.2407 0.3839 -1.0000 -1.0000 0639044 1573931265.10 151.4840 60.0001 32.0000 1.9505 1.9603 408.7649 411.2697 0.3836 -1.0000 -1.0000 0639122 1573931265.20 151.4843 60.0001 32.0000 1.9505 1.9603 408.8093 411.3156 0.3838 -1.0000 -1.0000 0639184 1573931265.30 151.5225 60.0001 32.0000 1.9498 1.9596 408.9239 411.4317 0.3839 -1.0000 -1.0000 0639981 1573931265.40 151.5225 60.0001 32.0000 1.9500 1.9598 408.9265 411.4363 0.3841 -1.0000 -1.0000 0640059 1573931265.50 151.5225 60.0001 32.0000 1.9501 1.9599 409.0010 411.5093 0.3839 -1.0000 -1.0000 0640122 1573931265.60 151.5225 60.0001 32.0000 1.9499 1.9597 409.0038 411.5128 0.3840 -1.0000 -1.0000 0640184 1573931265.70 151.5225 60.0001 32.0000 1.9503 1.9601 408.9619 411.4739 0.3844 -1.0000 -1.0000 0640278 1573931265.80 151.4508 60.0001 32.0000 1.9491 1.9589 408.8853 411.3943 0.3840 -1.0000 -1.0000 0640434 1573931265.90 151.4463 60.0001 32.0000 1.9498 1.9596 408.9602 411.4677 0.3837 -1.0000 -1.0000 0640497 1573931266.00 151.4463 60.0001 32.0000 1.9500 1.9598 408.8515 411.3578 0.3837 -1.0000 -1.0000 0640669 1573931266.10 151.4463 60.0001 32.0000 1.9507 1.9605 408.8664 411.3716 0.3834 -1.0000 -1.0000 0640747 1573931266.20 151.4463 60.0001 32.0000 1.9508 1.9606 408.8407 411.3434 0.3832 -1.0000 -1.0000 0640809 1573931266.30 151.4463 60.0001 32.0000 1.9506 1.9604 408.7903 411.2923 0.3831 -1.0000 -1.0000 0640887 1573931266.40 151.6358 60.0001 32.0000 1.9503 1.9601 409.0147 411.5177 0.3830 -1.0000 -1.0000 0640950 1573931266.50 151.6358 60.0001 32.0000 1.9503 1.9601 409.0669 411.5692 0.3830 -1.0000 -1.0000 0641013 1573931266.60 151.6358 60.0001 32.0000 1.9505 1.9603 409.0067 411.5084 0.3828 -1.0000 -1.0000 0641091 1573931266.70 151.6358 60.0001 32.0000 1.9507 1.9605 409.0600 411.5658 0.3833 -1.0000 -1.0000 0641153 1573931266.80 151.6358 60.0001 32.0000 1.9509 1.9607 408.9723 411.4745 0.3830 -1.0000 -1.0000 0641216 1573931266.90 151.6358 60.0001 32.0000 1.9507 1.9605 408.8663 411.3675 0.3829 -1.0000 -1.0000 0641278 1573931267.00 151.5014 60.0001 32.0000 1.9503 1.9601 408.8239 411.3251 0.3831 -1.0000 -1.0000 0641356 1573931267.10 151.5014 60.0001 32.0000 1.9501 1.9599 408.8099 411.3133 0.3833 -1.0000 -1.0000 0641434 1573931267.20 151.5014 60.0001 32.0000 1.9503 1.9601 408.9223 411.4268 0.3835 -1.0000 -1.0000 0641497 1573931267.30 151.5014 60.0001 32.0000 1.9496 1.9594 409.0408 411.5466 0.3834 -1.0000 -1.0000 0641559 1573931267.40 151.5014 60.0001 32.0000 1.9502 1.9600 409.0252 411.5290 0.3833 -1.0000 -1.0000 0641637 1573931267.50 151.5450 60.0001 32.0000 1.9510 1.9608 408.9752 411.4805 0.3835 -1.0000 -1.0000 0641700 1573931267.60 151.5450 60.0001 32.0000 1.9509 1.9608 408.8389 411.3429 0.3833 -1.0000 -1.0000 0641762 1573931267.70 151.5450 60.0001 32.0000 1.9511 1.9609 408.8707 411.3736 0.3832 -1.0000 -1.0000 0641825 1573931267.80 151.5450 60.0001 32.0000 1.9511 1.9610 408.9225 411.4258 0.3832 -1.0000 -1.0000 0641903 1573931267.90 151.5450 60.0001 32.0000 1.9508 1.9606 408.8668 411.3709 0.3835 -1.0000 -1.0000 0641966 1573931268.00 151.4982 60.0001 32.0000 1.9508 1.9607 408.8053 411.3117 0.3838 -1.0000 -1.0000 0642044 1573931268.10 151.4448 60.0001 32.0000 1.9499 1.9597 408.8001 411.3045 0.3836 -1.0000 -1.0000 0642106 1573931268.20 151.4448 60.0001 32.0000 1.9503 1.9601 408.9097 411.4133 0.3830 -1.0000 -1.0000 0642169 1573931268.30 151.4448 60.0001 32.0000 1.9504 1.9602 408.8852 411.3869 0.3830 -1.0000 -1.0000 0642231 1573931268.40 151.4448 60.0001 32.0000 1.9502 1.9600 408.9352 411.4373 0.3828 -1.0000 -1.0000 0642981 1573931268.50 151.4448 60.0001 32.0000 1.9498 1.9596 408.9404 411.4388 0.3825 -1.0000 -1.0000 0643044 1573931268.60 151.4448 60.0001 32.0000 1.9500 1.9598 408.8644 411.3618 0.3823 -1.0000 -1.0000 0643122 1573931268.70 151.5872 60.0001 32.0000 1.9506 1.9604 408.8133 411.3099 0.3822 -1.0000 -1.0000 0643278 1573931268.80 151.5872 60.0001 32.0000 1.9513 1.9611 408.7603 411.2539 0.3816 -1.0000 -1.0000 0643341 1573931268.90 151.5872 60.0001 32.0000 1.9508 1.9605 408.8170 411.3087 0.3818 -1.0000 -1.0000 0643419 1573931269.00 151.5872 60.0001 32.0000 1.9506 1.9604 408.8693 411.3626 0.3817 -1.0000 -1.0000 0643481 1573931269.10 151.5872 60.0001 32.0000 1.9497 1.9595 408.9212 411.4135 0.3815 -1.0000 -1.0000 0643559 1573931269.20 151.5663 60.0001 32.0000 1.9493 1.9590 408.9933 411.4862 0.3815 -1.0000 -1.0000 0643622 1573931269.30 151.3679 60.0001 32.0000 1.9490 1.9588 408.9960 411.4895 0.3816 -1.0000 -1.0000 0643684 1573931269.40 151.3679 60.0001 32.0000 1.9493 1.9590 409.0081 411.5011 0.3817 -1.0000 -1.0000 0643762 1573931269.50 151.3679 60.0001 32.0000 1.9497 1.9595 408.9001 411.3954 0.3821 -1.0000 -1.0000 0643825 1573931269.60 151.3679 60.0001 32.0000 1.9502 1.9600 408.7601 411.2562 0.3823 -1.0000 -1.0000 0643887 1573931269.70 151.3679 60.0001 32.0000 1.9505 1.9603 408.8422 411.3384 0.3823 -1.0000 -1.0000 0643950 1573931269.80 151.3811 60.0001 32.0000 1.9506 1.9604 408.8349 411.3333 0.3825 -1.0000 -1.0000 0644012 1573931269.90 151.5687 60.0002 32.0000 1.9500 1.9598 408.8991 411.3981 0.3826 -1.0000 -1.0000 0644075 1573931270.00 151.5687 60.0002 32.0000 1.9496 1.9594 408.9859 411.4840 0.3823 -1.0000 -1.0000 0644153 1573931270.10 151.5687 60.0002 32.0000 1.9495 1.9593 409.0127 411.5112 0.3824 -1.0000 -1.0000 0644216 1573931270.20 151.5687 60.0002 32.0000 1.9495 1.9593 409.0181 411.5183 0.3827 -1.0000 -1.0000 0644278 1573931270.30 151.5687 60.0002 32.0000 1.9499 1.9597 408.9510 411.4512 0.3826 -1.0000 -1.0000 0644357 1573931270.40 151.5687 60.0002 32.0000 1.9498 1.9596 408.8452 411.3419 0.3823 -1.0000 -1.0000 0644419 1573931270.50 151.5687 60.0002 32.0000 1.9503 1.9601 408.9367 411.4342 0.3823 -1.0000 -1.0000 0644481 1573931270.60 151.4258 60.0002 32.0000 1.9501 1.9599 408.9265 411.4232 0.3822 -1.0000 -1.0000 0644544 1573931270.70 151.4258 60.0002 32.0000 1.9504 1.9602 408.9719 411.4696 0.3823 -1.0000 -1.0000 0644606 1573931270.80 151.4258 60.0002 32.0000 1.9508 1.9606 408.8681 411.3656 0.3824 -1.0000 -1.0000 0644684 1573931270.90 151.4258 60.0002 32.0000 1.9498 1.9596 408.9292 411.4286 0.3827 -1.0000 -1.0000 0644747 1573931271.00 151.4258 60.0002 32.0000 1.9497 1.9595 408.9097 411.4093 0.3825 -1.0000 -1.0000 0645466 1573931271.10 151.5091 60.0002 32.0000 1.9494 1.9592 408.9583 411.4576 0.3825 -1.0000 -1.0000 0645544 1573931271.20 151.5350 60.0002 32.0000 1.9500 1.9598 409.0200 411.5211 0.3829 -1.0000 -1.0000 0645606 1573931271.30 151.5350 60.0002 32.0000 1.9499 1.9597 408.8766 411.3766 0.3827 -1.0000 -1.0000 0645669 1573931271.40 151.5350 60.0002 32.0000 1.9503 1.9601 408.9807 411.4797 0.3825 -1.0000 -1.0000 0645731 1573931271.50 151.5350 60.0002 32.0000 1.9502 1.9600 408.8948 411.3944 0.3827 -1.0000 -1.0000 0645809 1573931271.60 151.5350 60.0002 32.0000 1.9504 1.9602 408.8837 411.3843 0.3828 -1.0000 -1.0000 0645872 1573931271.70 151.3680 60.0002 32.0000 1.9497 1.9595 408.7986 411.2977 0.3827 -1.0000 -1.0000 0645934 1573931271.80 151.3680 60.0002 32.0000 1.9500 1.9597 408.7938 411.2925 0.3826 -1.0000 -1.0000 0645997 1573931271.90 151.3680 60.0002 32.0000 1.9499 1.9597 408.9147 411.4147 0.3827 -1.0000 -1.0000 0646059 1573931272.00 151.3680 60.0002 32.0000 1.9492 1.9590 408.8911 411.3909 0.3828 -1.0000 -1.0000 0646137 1573931272.10 151.3680 60.0002 32.0000 1.9500 1.9598 408.9202 411.4218 0.3830 -1.0000 -1.0000 0646200 1573931272.20 151.3903 60.0002 32.0000 1.9495 1.9593 408.9559 411.4591 0.3832 -1.0000 -1.0000 0646262 1573931272.30 151.5356 60.0002 32.0000 1.9491 1.9589 408.9233 411.4250 0.3829 -1.0000 -1.0000 0646341 1573931272.40 151.5356 60.0002 32.0000 1.9504 1.9602 408.9264 411.4262 0.3827 -1.0000 -1.0000 0646403 1573931272.50 151.5356 60.0002 32.0000 1.9498 1.9596 408.9190 411.4202 0.3828 -1.0000 -1.0000 0646575 1573931272.60 151.5356 60.0002 32.0000 1.9501 1.9599 408.8265 411.3246 0.3826 -1.0000 -1.0000 0646653 1573931272.70 151.5356 60.0002 32.0000 1.9505 1.9603 408.8612 411.3614 0.3828 -1.0000 -1.0000 0646716 1573931272.80 151.4730 60.0002 32.0000 1.9508 1.9606 408.7800 411.2796 0.3828 -1.0000 -1.0000 0646778 1573931272.90 151.4730 60.0002 32.0000 1.9508 1.9606 408.7923 411.2925 0.3828 -1.0000 -1.0000 0646857 1573931273.00 151.4730 60.0002 32.0000 1.9501 1.9598 408.9485 411.4480 0.3825 -1.0000 -1.0000 0646919 1573931273.10 151.4730 60.0002 32.0000 1.9492 1.9590 409.0147 411.5140 0.3825 -1.0000 -1.0000 0647216 1573931273.20 151.4730 60.0002 32.0000 1.9500 1.9598 409.0623 411.5591 0.3822 -1.0000 -1.0000 0647278 1573931273.30 151.4979 60.0002 32.0000 1.9504 1.9602 409.0931 411.5925 0.3825 -1.0000 -1.0000 0647341 1573931273.40 151.5391 60.0002 32.0000 1.9502 1.9600 408.9750 411.4727 0.3821 -1.0000 -1.0000 0647419 1573931273.50 151.5391 60.0002 32.0000 1.9507 1.9605 408.9543 411.4530 0.3825 -1.0000 -1.0000 0647481 1573931273.60 151.5391 60.0002 32.0000 1.9514 1.9612 408.8816 411.3799 0.3825 -1.0000 -1.0000 0647825 1573931273.70 151.5391 60.0002 32.0000 1.9514 1.9612 408.8383 411.3372 0.3826 -1.0000 -1.0000 0647903 1573931273.80 151.5391 60.0002 32.0000 1.9506 1.9604 408.7692 411.2678 0.3826 -1.0000 -1.0000 0647966 1573931273.90 151.5232 60.0002 32.0000 1.9503 1.9601 408.7908 411.2895 0.3826 -1.0000 -1.0000 0648028 1573931274.00 151.5126 60.0002 32.0000 1.9507 1.9605 408.8534 411.3510 0.3823 -1.0000 -1.0000 0648091 1573931274.10 151.5126 60.0002 32.0000 1.9502 1.9600 408.9581 411.4572 0.3825 -1.0000 -1.0000 0648325 1573931274.20 151.5126 60.0002 32.0000 1.9500 1.9598 409.0082 411.5067 0.3824 -1.0000 -1.0000 0648387 1573931274.30 151.5126 60.0002 32.0000 1.9509 1.9607 408.9495 411.4487 0.3826 -1.0000 -1.0000 0648466 1573931274.40 151.5161 60.0002 32.0000 1.9505 1.9603 408.9384 411.4369 0.3823 -1.0000 -1.0000 0648528 1573931274.50 151.5760 60.0002 32.0000 1.9510 1.9608 408.9052 411.4016 0.3822 -1.0000 -1.0000 0648591 1573931274.60 151.5760 60.0002 32.0000 1.9507 1.9605 408.8795 411.3773 0.3824 -1.0000 -1.0000 0648731 1573931274.70 151.5760 60.0002 32.0000 1.9515 1.9613 408.8457 411.3453 0.3827 -1.0000 -1.0000 0648794 1573931274.80 151.5760 60.0002 32.0000 1.9509 1.9607 408.8349 411.3328 0.3824 -1.0000 -1.0000 0648856 1573931274.90 151.5760 60.0002 32.0000 1.9501 1.9598 408.8951 411.3929 0.3825 -1.0000 -1.0000 0648934 1573931275.00 151.4946 60.0004 32.0000 1.9502 1.9600 408.9478 411.4475 0.3826 -1.0000 -1.0000 0648997 1573931275.10 151.4720 60.0005 32.0000 1.9497 1.9594 408.9792 411.4775 0.3824 -1.0000 -1.0000 0649247 1573931275.20 151.4720 60.0005 32.0000 1.9503 1.9601 408.9654 411.4641 0.3824 -1.0000 -1.0000 0649294 1573931275.30 151.4720 60.0005 32.0000 1.9504 1.9602 408.9800 411.4789 0.3825 -1.0000 -1.0000 0649372 1573931275.40 151.4720 60.0005 32.0000 1.9507 1.9605 408.9271 411.4266 0.3827 -1.0000 -1.0000 0649434 1573931275.50 151.4720 60.0005 32.0000 1.9508 1.9606 408.9902 411.4917 0.3829 -1.0000 -1.0000 0649497 1573931275.60 151.5467 60.0005 32.0000 1.9513 1.9611 408.8808 411.3831 0.3832 -1.0000 -1.0000 0649731 1573931275.70 151.5467 60.0005 32.0000 1.9513 1.9611 408.9284 411.4337 0.3834 -1.0000 -1.0000 0649809 1573931275.80 151.5467 60.0005 32.0000 1.9509 1.9607 408.8247 411.3291 0.3837 -1.0000 -1.0000 0649872 1573931275.90 151.5467 60.0005 32.0000 1.9506 1.9604 408.8591 411.3653 0.3836 -1.0000 -1.0000 0649934 1573931276.00 151.5467 60.0005 32.0000 1.9502 1.9601 409.0358 411.5432 0.3837 -1.0000 -1.0000 0649997 1573931276.10 151.5467 60.0005 32.0000 1.9506 1.9604 408.9885 411.4953 0.3838 -1.0000 -1.0000 0650059 1573931276.20 151.5379 60.0005 32.0000 1.9499 1.9597 409.0419 411.5513 0.3841 -1.0000 -1.0000 0650294 1573931276.30 151.5379 60.0005 32.0000 1.9501 1.9600 409.0183 411.5272 0.3840 -1.0000 -1.0000 0650357 1573931276.40 151.5379 60.0005 32.0000 1.9507 1.9605 408.9231 411.4325 0.3841 -1.0000 -1.0000 0650419 1573931276.50 151.5379 60.0005 32.0000 1.9511 1.9609 408.8351 411.3437 0.3842 -1.0000 -1.0000 0650481 1573931276.60 151.5379 60.0005 32.0000 1.9511 1.9610 408.9085 411.4169 0.3839 -1.0000 -1.0000 0650560 1573931276.70 151.5794 60.0005 32.0000 1.9510 1.9608 408.9387 411.4486 0.3842 -1.0000 -1.0000 0650622 1573931276.80 151.5801 60.0005 32.0000 1.9510 1.9608 408.9185 411.4276 0.3841 -1.0000 -1.0000 0650684 1573931276.90 151.5801 60.0005 32.0000 1.9509 1.9607 408.9737 411.4823 0.3839 -1.0000 -1.0000 0650763 1573931277.00 151.5801 60.0005 32.0000 1.9505 1.9603 409.0272 411.5377 0.3843 -1.0000 -1.0000 0650825 1573931277.10 151.5801 60.0005 32.0000 1.9502 1.9600 409.0313 411.5435 0.3844 -1.0000 -1.0000 0650903 1573931277.20 151.5628 60.0005 32.0000 1.9502 1.9600 409.0872 411.5991 0.3844 -1.0000 -1.0000 0651497 1573931277.30 151.5241 60.0005 32.0000 1.9500 1.9599 409.0986 411.6104 0.3844 -1.0000 -1.0000 0651559 1573931277.40 151.5241 60.0005 32.0000 1.9496 1.9595 409.0704 411.5839 0.3846 -1.0000 -1.0000 0651622 1573931277.50 151.5241 60.0005 32.0000 1.9504 1.9602 408.9204 411.4331 0.3847 -1.0000 -1.0000 0651684 1573931277.60 151.5241 60.0005 32.0000 1.9506 1.9604 408.8489 411.3619 0.3848 -1.0000 -1.0000 0651747 1573931277.70 151.5241 60.0005 32.0000 1.9508 1.9606 408.9176 411.4287 0.3845 -1.0000 -1.0000 0651825 1573931277.80 151.6052 60.0005 32.0000 1.9501 1.9599 408.9051 411.4163 0.3842 -1.0000 -1.0000 0651887 1573931277.90 151.6052 60.0005 32.0000 1.9503 1.9601 408.9183 411.4285 0.3844 -1.0000 -1.0000 0651950 1573931278.00 151.6052 60.0005 32.0000 1.9503 1.9602 409.1668 411.6793 0.3844 -1.0000 -1.0000 0652028 1573931278.10 151.6052 60.0005 32.0000 1.9505 1.9604 409.0277 411.5402 0.3845 -1.0000 -1.0000 0652091 1573931278.20 151.6052 60.0005 32.0000 1.9492 1.9591 409.0165 411.5273 0.3842 -1.0000 -1.0000 0652247 1573931278.30 151.5735 60.0005 32.0000 1.9499 1.9597 409.0109 411.5221 0.3843 -1.0000 -1.0000 0652325 1573931278.40 151.5670 60.0005 32.0000 1.9498 1.9596 408.9623 411.4719 0.3841 -1.0000 -1.0000 0652387 1573931278.50 151.5670 60.0005 32.0000 1.9502 1.9600 408.9897 411.5006 0.3843 -1.0000 -1.0000 0652450 1573931278.60 151.5670 60.0005 32.0000 1.9502 1.9601 408.9358 411.4458 0.3841 -1.0000 -1.0000 0652528 1573931278.70 151.5670 60.0005 32.0000 1.9507 1.9605 408.8142 411.3200 0.3836 -1.0000 -1.0000 0652857 1573931278.80 151.5670 60.0005 32.0000 1.9504 1.9602 408.8113 411.3164 0.3836 -1.0000 -1.0000 0652919 1573931278.90 151.4951 60.0005 32.0000 1.9507 1.9606 408.8393 411.3454 0.3837 -1.0000 -1.0000 0652997 1573931279.00 151.4951 60.0005 32.0000 1.9502 1.9600 408.8640 411.3700 0.3837 -1.0000 -1.0000 0653060 1573931279.10 151.4951 60.0005 32.0000 1.9489 1.9588 408.9971 411.5042 0.3837 -1.0000 -1.0000 0653122 1573931279.20 151.4951 60.0005 32.0000 1.9497 1.9595 409.0227 411.5319 0.3841 -1.0000 -1.0000 0653341 1573931279.30 151.4951 60.0005 32.0000 1.9497 1.9595 409.0048 411.5147 0.3842 -1.0000 -1.0000 0653403 1573931279.40 151.4943 60.0005 32.0000 1.9501 1.9600 408.9753 411.4861 0.3843 -1.0000 -1.0000 0653466 1573931279.50 151.4943 60.0005 32.0000 1.9504 1.9602 408.8585 411.3692 0.3844 -1.0000 -1.0000 0653528 1573931279.60 151.4943 60.0005 32.0000 1.9501 1.9599 408.8416 411.3523 0.3843 -1.0000 -1.0000 0653591 1573931279.70 151.4943 60.0005 32.0000 1.9502 1.9601 408.7781 411.2866 0.3842 -1.0000 -1.0000 0653872 1573931279.80 151.4943 60.0005 32.0000 1.9498 1.9597 408.8256 411.3356 0.3844 -1.0000 -1.0000 0653934 1573931279.90 151.4943 60.0005 32.0000 1.9493 1.9592 408.8861 411.3974 0.3846 -1.0000 -1.0000 0653997 1573931280.00 151.4151 60.0008 32.0000 1.9495 1.9593 408.9594 411.4740 0.3849 -1.0000 -1.0000 0654075 1573931280.10 151.4151 60.0008 32.0000 1.9501 1.9599 409.0809 411.5956 0.3848 -1.0000 -1.0000 0654137 1573931280.20 151.4151 60.0008 32.0000 1.9496 1.9595 408.9703 411.4831 0.3845 -1.0000 -1.0000 0654466 1573931280.30 151.4151 60.0008 32.0000 1.9494 1.9592 408.9890 411.5005 0.3845 -1.0000 -1.0000 0654544 1573931280.40 151.4151 60.0008 32.0000 1.9492 1.9591 408.9177 411.4288 0.3843 -1.0000 -1.0000 0654606 1573931280.50 151.4151 60.0008 32.0000 1.9510 1.9608 408.9541 411.4654 0.3844 -1.0000 -1.0000 0654669 1573931280.60 151.4379 60.0008 32.0000 1.9500 1.9599 408.8328 411.3447 0.3847 -1.0000 -1.0000 0654747 1573931280.70 151.5153 60.0008 32.0000 1.9502 1.9601 408.7961 411.3096 0.3850 -1.0000 -1.0000 0654825 1573931280.80 151.5153 60.0008 32.0000 1.9504 1.9602 408.7108 411.2236 0.3848 -1.0000 -1.0000 0654872 1573931280.90 151.5153 60.0008 32.0000 1.9505 1.9603 408.9596 411.4732 0.3847 -1.0000 -1.0000 0654950 1573931281.00 151.5153 60.0008 32.0000 1.9496 1.9594 409.0385 411.5519 0.3846 -1.0000 -1.0000 0655013 1573931281.10 151.5153 60.0008 32.0000 1.9500 1.9598 408.9906 411.5036 0.3846 -1.0000 -1.0000 0655091 1573931281.20 151.4875 60.0008 32.0000 1.9494 1.9593 408.9784 411.4931 0.3848 -1.0000 -1.0000 0655153 1573931281.30 151.4875 60.0008 32.0000 1.9503 1.9601 408.8766 411.3880 0.3844 -1.0000 -1.0000 0655497 1573931281.40 151.4875 60.0008 32.0000 1.9510 1.9608 408.8594 411.3699 0.3843 -1.0000 -1.0000 0655559 1573931281.50 151.4875 60.0008 32.0000 1.9511 1.9609 408.8097 411.3203 0.3844 -1.0000 -1.0000 0655622 1573931281.60 151.4875 60.0008 32.0000 1.9507 1.9605 408.8831 411.3937 0.3843 -1.0000 -1.0000 0655684 1573931281.70 151.4926 60.0008 32.0000 1.9497 1.9595 408.8802 411.3901 0.3842 -1.0000 -1.0000 0655762 1573931281.80 151.4967 60.0008 32.0000 1.9492 1.9590 408.9611 411.4697 0.3839 -1.0000 -1.0000 0655825 1573931281.90 151.4967 60.0008 32.0000 1.9492 1.9590 409.0368 411.5445 0.3838 -1.0000 -1.0000 0655887 1573931282.00 151.4967 60.0008 32.0000 1.9500 1.9598 409.0401 411.5486 0.3840 -1.0000 -1.0000 0655966 1573931282.10 151.4967 60.0008 32.0000 1.9496 1.9595 408.9059 411.4141 0.3839 -1.0000 -1.0000 0656028 1573931282.20 151.4967 60.0008 32.0000 1.9499 1.9597 408.7913 411.2972 0.3837 -1.0000 -1.0000 0656091 1573931282.30 151.4185 60.0008 32.0000 1.9500 1.9598 408.7709 411.2771 0.3839 -1.0000 -1.0000 0656575 1573931282.40 151.4185 60.0008 32.0000 1.9503 1.9601 408.8184 411.3277 0.3843 -1.0000 -1.0000 0656637 1573931282.50 151.4185 60.0008 32.0000 1.9503 1.9601 408.9261 411.4362 0.3843 -1.0000 -1.0000 0656700 1573931282.60 151.4185 60.0008 32.0000 1.9496 1.9594 408.8760 411.3863 0.3842 -1.0000 -1.0000 0656778 1573931282.70 151.4185 60.0008 32.0000 1.9499 1.9597 408.9808 411.4916 0.3844 -1.0000 -1.0000 0656841 1573931282.80 151.4753 60.0008 32.0000 1.9494 1.9592 408.9210 411.4296 0.3840 -1.0000 -1.0000 0657060 1573931282.90 151.4753 60.0008 32.0000 1.9497 1.9596 409.1264 411.6363 0.3841 -1.0000 -1.0000 0657216 1573931283.00 151.4753 60.0008 32.0000 1.9500 1.9598 409.0473 411.5561 0.3837 -1.0000 -1.0000 0657278 1573931283.10 151.4753 60.0008 32.0000 1.9489 1.9588 408.8237 411.3316 0.3840 -1.0000 -1.0000 0657356 1573931283.20 151.4753 60.0008 32.0000 1.9495 1.9593 408.7895 411.2943 0.3836 -1.0000 -1.0000 0657419 1573931283.30 151.4850 60.0008 32.0000 1.9504 1.9602 408.7986 411.3031 0.3834 -1.0000 -1.0000 0657481 1573931283.40 151.5345 60.0008 32.0000 1.9507 1.9605 408.8623 411.3651 0.3831 -1.0000 -1.0000 0657559 1573931283.50 151.5345 60.0008 32.0000 1.9502 1.9600 408.9658 411.4671 0.3829 -1.0000 -1.0000 0657622 1573931283.60 151.5345 60.0008 32.0000 1.9501 1.9599 409.0587 411.5618 0.3830 -1.0000 -1.0000 0657684 1573931283.70 151.5345 60.0008 32.0000 1.9503 1.9601 409.0436 411.5471 0.3832 -1.0000 -1.0000 0657762 1573931283.80 151.5345 60.0008 32.0000 1.9505 1.9603 408.9708 411.4739 0.3832 -1.0000 -1.0000 0657809 1573931283.90 151.4906 60.0008 32.0000 1.9499 1.9597 409.0418 411.5458 0.3831 -1.0000 -1.0000 0657872 1573931284.00 151.4906 60.0008 32.0000 1.9501 1.9599 408.9625 411.4652 0.3831 -1.0000 -1.0000 0657950 1573931284.10 151.4906 60.0008 32.0000 1.9498 1.9596 408.8992 411.4002 0.3829 -1.0000 -1.0000 0658012 1573931284.20 151.4906 60.0008 32.0000 1.9505 1.9603 408.8299 411.3296 0.3826 -1.0000 -1.0000 0658075 1573931284.30 151.4906 60.0008 32.0000 1.9507 1.9605 408.8377 411.3353 0.3824 -1.0000 -1.0000 0658278 1573931284.40 151.4746 60.0008 32.0000 1.9507 1.9605 408.9392 411.4392 0.3827 -1.0000 -1.0000 0658341 1573931284.50 151.4610 60.0008 32.0000 1.9501 1.9599 408.8476 411.3468 0.3826 -1.0000 -1.0000 0658403 1573931284.60 151.4610 60.0008 32.0000 1.9504 1.9602 408.8728 411.3718 0.3826 -1.0000 -1.0000 0658466 1573931284.70 151.4610 60.0008 32.0000 1.9498 1.9595 409.0149 411.5121 0.3822 -1.0000 -1.0000 0658544 1573931284.80 151.4610 60.0008 32.0000 1.9496 1.9594 409.0366 411.5367 0.3825 -1.0000 -1.0000 0659028 1573931284.90 151.4610 60.0008 32.0000 1.9497 1.9595 409.0328 411.5332 0.3828 -1.0000 -1.0000 0659091 1573931285.00 151.4740 60.0007 32.0000 1.9496 1.9594 408.9850 411.4852 0.3826 -1.0000 -1.0000 0659153 1573931285.10 151.5189 60.0007 32.0000 1.9496 1.9594 408.9352 411.4346 0.3826 -1.0000 -1.0000 0659231 1573931285.20 151.5189 60.0007 32.0000 1.9508 1.9606 408.8417 411.3416 0.3828 -1.0000 -1.0000 0659294 1573931285.30 151.5189 60.0007 32.0000 1.9509 1.9607 408.7790 411.2796 0.3829 -1.0000 -1.0000 0659466 1573931285.40 151.5189 60.0007 32.0000 1.9510 1.9608 408.7257 411.2248 0.3828 -1.0000 -1.0000 0659544 1573931285.50 151.5189 60.0007 32.0000 1.9508 1.9606 408.8262 411.3267 0.3828 -1.0000 -1.0000 0659606 1573931285.60 151.4937 60.0007 32.0000 1.9492 1.9590 408.9654 411.4647 0.3825 -1.0000 -1.0000 0659669 1573931285.70 151.4907 60.0007 32.0000 1.9496 1.9594 409.0182 411.5175 0.3826 -1.0000 -1.0000 0659747 1573931285.80 151.4907 60.0007 32.0000 1.9494 1.9592 409.0148 411.5169 0.3827 -1.0000 -1.0000 0659809 1573931285.90 151.4907 60.0007 32.0000 1.9497 1.9595 408.8757 411.3769 0.3828 -1.0000 -1.0000 0659981 1573931286.00 151.4907 60.0007 32.0000 1.9505 1.9603 408.8039 411.3065 0.3833 -1.0000 -1.0000 0700059 1573931286.10 151.4965 60.0007 32.0000 1.9501 1.9599 408.7441 411.2464 0.3833 -1.0000 -1.0000 0700122 1573931286.20 151.5740 60.0007 32.0000 1.9511 1.9609 408.7838 411.2887 0.3836 -1.0000 -1.0000 0700184 1573931286.30 151.5740 60.0007 32.0000 1.9507 1.9605 408.7840 411.2900 0.3838 -1.0000 -1.0000 0700263 1573931286.40 151.5740 60.0007 32.0000 1.9511 1.9609 408.8109 411.3159 0.3835 -1.0000 -1.0000 0700544 1573931286.50 151.5740 60.0007 32.0000 1.9508 1.9606 408.9011 411.4043 0.3831 -1.0000 -1.0000 0700606 1573931286.60 151.5740 60.0007 32.0000 1.9507 1.9605 408.8198 411.3216 0.3830 -1.0000 -1.0000 0700684 1573931286.70 151.5300 60.0007 32.0000 1.9502 1.9600 409.0388 411.5403 0.3829 -1.0000 -1.0000 0700747 1573931286.80 151.5300 60.0007 32.0000 1.9496 1.9594 409.0216 411.5253 0.3834 -1.0000 -1.0000 0700809 1573931286.90 151.5300 60.0007 32.0000 1.9500 1.9598 409.0043 411.5097 0.3835 -1.0000 -1.0000 0700997 1573931287.00 151.5300 60.0007 32.0000 1.9506 1.9604 408.9294 411.4358 0.3838 -1.0000 -1.0000 0701060 1573931287.10 151.5300 60.0007 32.0000 1.9503 1.9601 408.9318 411.4395 0.3837 -1.0000 -1.0000 0701122 1573931287.20 151.5300 60.0007 32.0000 1.9509 1.9607 408.8903 411.3962 0.3836 -1.0000 -1.0000 0701184 1573931287.30 151.4764 60.0007 32.0000 1.9511 1.9610 408.8663 411.3713 0.3836 -1.0000 -1.0000 0701247 1573931287.40 151.4764 60.0007 32.0000 1.9513 1.9611 408.8203 411.3248 0.3834 -1.0000 -1.0000 0701497 1573931287.50 151.4764 60.0007 32.0000 1.9505 1.9603 408.8762 411.3794 0.3832 -1.0000 -1.0000 0701559 1573931287.60 151.4764 60.0007 32.0000 1.9502 1.9600 408.8665 411.3696 0.3831 -1.0000 -1.0000 0701622 1573931287.70 151.4764 60.0007 32.0000 1.9498 1.9596 408.9085 411.4116 0.3834 -1.0000 -1.0000 0701684 1573931287.80 151.5221 60.0007 32.0000 1.9495 1.9594 408.8759 411.3802 0.3833 -1.0000 -1.0000 0701747 1573931287.90 151.5559 60.0007 32.0000 1.9507 1.9605 408.7610 411.2634 0.3832 -1.0000 -1.0000 0702247 1573931288.00 151.5559 60.0007 32.0000 1.9506 1.9604 408.7124 411.2130 0.3830 -1.0000 -1.0000 0702309 1573931288.10 151.5559 60.0007 32.0000 1.9498 1.9596 408.8227 411.3235 0.3828 -1.0000 -1.0000 0702372 1573931288.20 151.5559 60.0007 32.0000 1.9490 1.9588 408.9214 411.4211 0.3827 -1.0000 -1.0000 0702434 1573931288.30 151.5559 60.0007 32.0000 1.9496 1.9594 408.8561 411.3552 0.3827 -1.0000 -1.0000 0702513 1573931288.40 151.4253 60.0007 32.0000 1.9489 1.9587 408.9984 411.4985 0.3825 -1.0000 -1.0000 0702747 1573931288.50 151.4253 60.0007 32.0000 1.9494 1.9592 409.0293 411.5275 0.3823 -1.0000 -1.0000 0702809 1573931288.60 151.4253 60.0007 32.0000 1.9498 1.9596 408.9794 411.4789 0.3826 -1.0000 -1.0000 0702872 1573931288.70 151.4253 60.0007 32.0000 1.9499 1.9597 408.8335 411.3318 0.3825 -1.0000 -1.0000 0702934 1573931288.80 151.4253 60.0007 32.0000 1.9507 1.9605 408.8300 411.3298 0.3829 -1.0000 -1.0000 0702997 1573931288.90 151.5859 60.0007 32.0000 1.9504 1.9602 408.8867 411.3876 0.3828 -1.0000 -1.0000 0703075 1573931289.00 151.5859 60.0007 32.0000 1.9503 1.9601 408.8760 411.3751 0.3826 -1.0000 -1.0000 0703216 1573931289.10 151.5859 60.0007 32.0000 1.9499 1.9596 408.8906 411.3898 0.3826 -1.0000 -1.0000 0703278 1573931289.20 151.5859 60.0007 32.0000 1.9499 1.9597 408.8942 411.3954 0.3830 -1.0000 -1.0000 0703341 1573931289.30 151.5859 60.0007 32.0000 1.9491 1.9589 408.9704 411.4723 0.3829 -1.0000 -1.0000 0703403 1573931289.40 151.5247 60.0007 32.0000 1.9488 1.9586 408.9468 411.4478 0.3828 -1.0000 -1.0000 0703481 1573931289.50 151.4452 60.0007 32.0000 1.9503 1.9601 409.0217 411.5242 0.3831 -1.0000 -1.0000 0703544 1573931289.60 151.4452 60.0007 32.0000 1.9501 1.9599 409.0492 411.5530 0.3832 -1.0000 -1.0000 0703653 1573931289.70 151.4452 60.0007 32.0000 1.9497 1.9595 409.0379 411.5422 0.3832 -1.0000 -1.0000 0703731 1573931289.80 151.4452 60.0007 32.0000 1.9510 1.9608 408.8733 411.3761 0.3832 -1.0000 -1.0000 0703794 1573931289.90 151.4452 60.0007 32.0000 1.9511 1.9609 408.9978 411.5001 0.3830 -1.0000 -1.0000 0703856 1573931290.00 151.5995 60.0012 32.0000 1.9510 1.9608 408.8834 411.3851 0.3830 -1.0000 -1.0000 0704247 1573931290.10 151.5995 60.0012 32.0000 1.9506 1.9604 408.8279 411.3286 0.3829 -1.0000 -1.0000 0704310 1573931290.20 151.5995 60.0012 32.0000 1.9503 1.9601 408.8691 411.3693 0.3828 -1.0000 -1.0000 0704372 1573931290.30 151.5995 60.0012 32.0000 1.9505 1.9603 408.9329 411.4368 0.3832 -1.0000 -1.0000 0704450 1573931290.40 151.5995 60.0012 32.0000 1.9497 1.9595 409.0214 411.5244 0.3831 -1.0000 -1.0000 0704513 1573931290.50 151.5995 60.0012 32.0000 1.9495 1.9593 408.9446 411.4472 0.3831 -1.0000 -1.0000 0704591 1573931290.60 151.4545 60.0012 32.0000 1.9496 1.9594 408.8175 411.3197 0.3831 -1.0000 -1.0000 0704653 1573931290.70 151.4545 60.0012 32.0000 1.9509 1.9607 408.8209 411.3226 0.3832 -1.0000 -1.0000 0704716 1573931290.80 151.4545 60.0012 32.0000 1.9508 1.9606 408.8275 411.3309 0.3833 -1.0000 -1.0000 0704778 1573931290.90 151.4545 60.0012 32.0000 1.9511 1.9609 408.7828 411.2838 0.3830 -1.0000 -1.0000 0704856 1573931291.00 151.4545 60.0012 32.0000 1.9498 1.9596 408.8495 411.3519 0.3830 -1.0000 -1.0000 0705075 1573931291.10 151.5506 60.0012 32.0000 1.9500 1.9598 408.8497 411.3531 0.3834 -1.0000 -1.0000 0705153 1573931291.20 151.5535 60.0012 32.0000 1.9505 1.9603 408.8848 411.3896 0.3835 -1.0000 -1.0000 0705216 1573931291.30 151.5535 60.0012 32.0000 1.9503 1.9601 409.0593 411.5667 0.3837 -1.0000 -1.0000 0705278 1573931291.40 151.5535 60.0012 32.0000 1.9497 1.9595 408.9865 411.4927 0.3835 -1.0000 -1.0000 0705356 1573931291.50 151.5535 60.0012 32.0000 1.9500 1.9598 408.9498 411.4562 0.3836 -1.0000 -1.0000 0705575 1573931291.60 151.5192 60.0012 32.0000 1.9504 1.9602 408.8226 411.3266 0.3834 -1.0000 -1.0000 0705637 1573931291.70 151.4035 60.0012 32.0000 1.9505 1.9603 408.7484 411.2520 0.3834 -1.0000 -1.0000 0705716 1573931291.80 151.4035 60.0012 32.0000 1.9504 1.9602 408.7004 411.2043 0.3835 -1.0000 -1.0000 0705778 1573931291.90 151.4035 60.0012 32.0000 1.9504 1.9602 408.8298 411.3356 0.3837 -1.0000 -1.0000 0705841 1573931292.00 151.4035 60.0012 32.0000 1.9506 1.9604 408.8419 411.3475 0.3836 -1.0000 -1.0000 0706091 1573931292.10 151.4035 60.0012 32.0000 1.9500 1.9598 408.9584 411.4648 0.3836 -1.0000 -1.0000 0706153 1573931292.20 151.5282 60.0012 32.0000 1.9501 1.9600 409.0025 411.5112 0.3839 -1.0000 -1.0000 0706216 1573931292.30 151.5282 60.0012 32.0000 1.9494 1.9592 408.9819 411.4897 0.3838 -1.0000 -1.0000 0706278 1573931292.40 151.5282 60.0012 32.0000 1.9502 1.9601 408.8859 411.3942 0.3841 -1.0000 -1.0000 0706341 1573931292.50 151.5282 60.0012 32.0000 1.9503 1.9601 408.8422 411.3517 0.3842 -1.0000 -1.0000 0706481 1573931292.60 151.5282 60.0012 32.0000 1.9505 1.9603 408.7751 411.2825 0.3840 -1.0000 -1.0000 0706544 1573931292.70 151.4668 60.0012 32.0000 1.9505 1.9604 408.7958 411.3044 0.3843 -1.0000 -1.0000 0706606 1573931292.80 151.4505 60.0012 32.0000 1.9499 1.9598 408.8086 411.3180 0.3842 -1.0000 -1.0000 0706669 1573931292.90 151.4505 60.0012 32.0000 1.9492 1.9590 408.8421 411.3492 0.3840 -1.0000 -1.0000 0706747 1573931293.00 151.4505 60.0012 32.0000 1.9493 1.9591 408.9122 411.4202 0.3838 -1.0000 -1.0000 0706810 1573931293.10 151.4505 60.0012 32.0000 1.9499 1.9597 408.9720 411.4824 0.3843 -1.0000 -1.0000 0706997 1573931293.20 151.4505 60.0012 32.0000 1.9497 1.9595 408.9759 411.4853 0.3840 -1.0000 -1.0000 0707059 1573931293.30 151.4901 60.0012 32.0000 1.9496 1.9594 409.0020 411.5107 0.3839 -1.0000 -1.0000 0707122 1573931293.40 151.4901 60.0012 32.0000 1.9504 1.9602 409.0671 411.5751 0.3837 -1.0000 -1.0000 0707200 1573931293.50 151.4901 60.0012 32.0000 1.9505 1.9604 408.9739 411.4823 0.3839 -1.0000 -1.0000 0707262 1573931293.60 151.4901 60.0012 32.0000 1.9508 1.9607 408.7969 411.3033 0.3837 -1.0000 -1.0000 0707653 1573931293.70 151.4901 60.0012 32.0000 1.9509 1.9607 408.8958 411.4020 0.3837 -1.0000 -1.0000 0707716 1573931293.80 151.5169 60.0012 32.0000 1.9503 1.9601 408.9487 411.4548 0.3835 -1.0000 -1.0000 0707778 1573931293.90 151.5358 60.0012 32.0000 1.9498 1.9596 408.9469 411.4515 0.3833 -1.0000 -1.0000 0707841 1573931294.00 151.5358 60.0012 32.0000 1.9492 1.9590 409.0189 411.5243 0.3835 -1.0000 -1.0000 0707919 1573931294.10 151.5358 60.0012 32.0000 1.9501 1.9599 408.9801 411.4858 0.3835 -1.0000 -1.0000 0708106 1573931294.20 151.5358 60.0012 32.0000 1.9504 1.9602 409.1059 411.6116 0.3834 -1.0000 -1.0000 0708169 1573931294.30 151.5358 60.0012 32.0000 1.9506 1.9604 408.9584 411.4641 0.3836 -1.0000 -1.0000 0708231 1573931294.40 151.5291 60.0012 32.0000 1.9499 1.9597 408.8123 411.3174 0.3836 -1.0000 -1.0000 0708294 1573931294.50 151.5291 60.0012 32.0000 1.9508 1.9606 408.8551 411.3619 0.3837 -1.0000 -1.0000 0708356 1573931294.60 151.5291 60.0012 32.0000 1.9503 1.9601 408.9052 411.4105 0.3835 -1.0000 -1.0000 0708841 1573931294.70 151.5291 60.0012 32.0000 1.9505 1.9603 408.9783 411.4841 0.3836 -1.0000 -1.0000 0708903 1573931294.80 151.5291 60.0012 32.0000 1.9499 1.9597 408.9636 411.4676 0.3833 -1.0000 -1.0000 0708997 1573931294.90 151.5516 60.0012 32.0000 1.9492 1.9590 409.0324 411.5390 0.3835 -1.0000 -1.0000 0709075 1573931295.00 151.5546 60.0012 32.0000 1.9498 1.9596 408.9215 411.4253 0.3832 -1.0000 -1.0000 0709137 1573931295.10 151.5546 60.0012 32.0000 1.9500 1.9598 408.8199 411.3217 0.3830 -1.0000 -1.0000 0709341 1573931295.20 151.5546 60.0012 32.0000 1.9498 1.9596 408.9118 411.4132 0.3830 -1.0000 -1.0000 0709403 1573931295.30 151.5546 60.0012 32.0000 1.9503 1.9601 408.8830 411.3838 0.3827 -1.0000 -1.0000 0709466 1573931295.40 151.5372 60.0012 32.0000 1.9505 1.9603 408.7814 411.2794 0.3825 -1.0000 -1.0000 0709544 1573931295.50 151.4533 60.0012 32.0000 1.9512 1.9610 408.8327 411.3312 0.3825 -1.0000 -1.0000 0709606 1573931295.60 151.4533 60.0012 32.0000 1.9507 1.9605 408.7970 411.2944 0.3824 -1.0000 -1.0000 0709716 1573931295.70 151.4533 60.0012 32.0000 1.9504 1.9602 408.8439 411.3428 0.3826 -1.0000 -1.0000 0709778 1573931295.80 151.4533 60.0012 32.0000 1.9503 1.9601 408.8940 411.3929 0.3825 -1.0000 -1.0000 0709841 1573931295.90 151.4533 60.0012 32.0000 1.9504 1.9602 409.0397 411.5392 0.3825 -1.0000 -1.0000 0709903 1573931296.00 151.5454 60.0012 32.0000 1.9494 1.9592 408.9571 411.4576 0.3829 -1.0000 -1.0000 0709981 1573931296.10 151.5454 60.0012 32.0000 1.9500 1.9598 408.9878 411.4875 0.3826 -1.0000 -1.0000 0710231 1573931296.20 151.5454 60.0012 32.0000 1.9504 1.9602 408.8715 411.3712 0.3828 -1.0000 -1.0000 0710294 1573931296.30 151.5454 60.0012 32.0000 1.9505 1.9603 408.8102 411.3113 0.3830 -1.0000 -1.0000 0710357 1573931296.40 151.5454 60.0012 32.0000 1.9501 1.9599 408.7726 411.2704 0.3827 -1.0000 -1.0000 0710419 1573931296.50 151.4873 60.0012 32.0000 1.9500 1.9598 408.7598 411.2602 0.3829 -1.0000 -1.0000 0710481 1573931296.60 151.4657 60.0012 32.0000 1.9500 1.9598 408.8473 411.3466 0.3826 -1.0000 -1.0000 0710841 1573931296.70 151.4657 60.0012 32.0000 1.9500 1.9598 408.8995 411.4002 0.3829 -1.0000 -1.0000 0710919 1573931296.80 151.4657 60.0012 32.0000 1.9495 1.9592 408.9410 411.4429 0.3831 -1.0000 -1.0000 0710966 1573931296.90 151.4657 60.0012 32.0000 1.9496 1.9594 408.9908 411.4956 0.3834 -1.0000 -1.0000 0711044 1573931297.00 151.4657 60.0012 32.0000 1.9505 1.9603 408.8432 411.3487 0.3837 -1.0000 -1.0000 0711106 1573931297.10 151.4934 60.0012 32.0000 1.9508 1.9606 408.8707 411.3775 0.3839 -1.0000 -1.0000 0711184 1573931297.20 151.5064 60.0012 32.0000 1.9510 1.9608 408.8238 411.3319 0.3840 -1.0000 -1.0000 0711997 1573931297.30 151.5064 60.0012 32.0000 1.9509 1.9608 408.8281 411.3377 0.3843 -1.0000 -1.0000 0712106 1573931297.40 151.5064 60.0012 32.0000 1.9502 1.9600 408.8395 411.3479 0.3839 -1.0000 -1.0000 0712184 1573931297.50 151.5064 60.0012 32.0000 1.9497 1.9595 408.8651 411.3702 0.3834 -1.0000 -1.0000 0712263 1573931297.60 151.5064 60.0012 32.0000 1.9501 1.9599 408.9683 411.4698 0.3827 -1.0000 -1.0000 0712325 1573931297.70 151.5218 60.0012 32.0000 1.9503 1.9601 409.0131 411.5088 0.3818 -1.0000 -1.0000 0712403 1573931297.80 151.5218 60.0012 32.0000 1.9498 1.9596 409.0708 411.5623 0.3811 -1.0000 -1.0000 0712466 1573931297.90 151.5218 60.0012 32.0000 1.9496 1.9594 408.9866 411.4738 0.3806 -1.0000 -1.0000 0712528 1573931298.00 151.5218 60.0012 32.0000 1.9495 1.9592 409.0784 411.5643 0.3803 -1.0000 -1.0000 0712606 1573931298.10 151.5218 60.0012 32.0000 1.9504 1.9601 408.9648 411.4494 0.3804 -1.0000 -1.0000 0712669 1573931298.20 151.5546 60.0012 32.0000 1.9508 1.9605 408.8321 411.3147 0.3800 -1.0000 -1.0000 0712731 1573931298.30 151.5546 60.0012 32.0000 1.9515 1.9613 408.8981 411.3796 0.3799 -1.0000 -1.0000 0712794 1573931298.40 151.5546 60.0012 32.0000 1.9505 1.9602 408.8091 411.2912 0.3801 -1.0000 -1.0000 0712857 1573931298.50 151.5546 60.0012 32.0000 1.9513 1.9611 408.8275 411.3116 0.3804 -1.0000 -1.0000 0712919 1573931298.60 151.5546 60.0012 32.0000 1.9516 1.9613 408.8951 411.3801 0.3804 -1.0000 -1.0000 0712997 1573931298.70 151.5524 60.0012 32.0000 1.9503 1.9601 408.9112 411.3952 0.3802 -1.0000 -1.0000 0713060 1573931298.80 151.5056 60.0012 32.0000 1.9503 1.9600 408.8748 411.3573 0.3801 -1.0000 -1.0000 0713122 1573931298.90 151.5056 60.0012 32.0000 1.9501 1.9599 408.9750 411.4589 0.3801 -1.0000 -1.0000 0713200 1573931299.00 151.5056 60.0012 32.0000 1.9498 1.9595 408.9986 411.4821 0.3802 -1.0000 -1.0000 0713262 1573931299.10 151.5056 60.0012 32.0000 1.9498 1.9595 408.9645 411.4477 0.3801 -1.0000 -1.0000 0713325 1573931299.20 151.5056 60.0012 32.0000 1.9508 1.9606 408.9305 411.4156 0.3804 -1.0000 -1.0000 0713387 1573931299.30 151.5056 60.0012 32.0000 1.9510 1.9608 408.8212 411.3055 0.3804 -1.0000 -1.0000 0713450 1573931299.40 151.5056 60.0012 32.0000 1.9502 1.9599 408.8449 411.3292 0.3803 -1.0000 -1.0000 0713528 1573931299.50 151.5056 60.0012 32.0000 1.9508 1.9605 408.8621 411.3461 0.3803 -1.0000 -1.0000 0713591 1573931299.60 151.5056 60.0012 32.0000 1.9502 1.9600 408.9578 411.4417 0.3803 -1.0000 -1.0000 0713653 1573931299.70 151.5056 60.0012 32.0000 1.9502 1.9600 409.0636 411.5485 0.3802 -1.0000 -1.0000 0713731 1573931299.80 151.5381 60.0011 32.0000 1.9502 1.9599 409.0204 411.5045 0.3802 -1.0000 -1.0000 0713794 1573931299.90 151.5738 60.0010 32.0000 1.9493 1.9591 408.9755 411.4565 0.3796 -1.0000 -1.0000 0713856 1573931300.00 151.5738 60.0010 32.0000 1.9503 1.9600 409.0175 411.4940 0.3788 -1.0000 -1.0000 0713919 1573931300.10 151.5738 60.0010 32.0000 1.9508 1.9605 408.9164 411.3870 0.3780 -1.0000 -1.0000 0713981 1573931300.20 151.5738 60.0010 32.0000 1.9504 1.9601 408.9150 411.3817 0.3775 -1.0000 -1.0000 0714044 1573931300.30 151.5738 60.0010 32.0000 1.9509 1.9606 408.8492 411.3138 0.3774 -1.0000 -1.0000 0714481 1573931300.40 151.4964 60.0010 32.0000 1.9509 1.9605 408.9539 411.4183 0.3772 -1.0000 -1.0000 0714544 1573931300.50 151.4404 60.0010 32.0000 1.9497 1.9593 408.9905 411.4566 0.3775 -1.0000 -1.0000 0714606 1573931300.60 151.4404 60.0010 32.0000 1.9499 1.9596 408.9853 411.4543 0.3781 -1.0000 -1.0000 0714684 1573931300.70 151.4404 60.0010 32.0000 1.9498 1.9595 409.0875 411.5614 0.3786 -1.0000 -1.0000 0714747 1573931300.80 151.4404 60.0010 32.0000 1.9497 1.9594 409.0351 411.5087 0.3785 -1.0000 -1.0000 0714997 1573931300.90 151.4404 60.0010 32.0000 1.9496 1.9593 408.9465 411.4181 0.3785 -1.0000 -1.0000 0715060 1573931301.00 151.5395 60.0010 32.0000 1.9499 1.9596 408.9162 411.3893 0.3785 -1.0000 -1.0000 0715122 1573931301.10 151.5395 60.0010 32.0000 1.9508 1.9605 408.8684 411.3405 0.3785 -1.0000 -1.0000 0715200 1573931301.20 151.5395 60.0010 32.0000 1.9505 1.9602 408.9100 411.3832 0.3787 -1.0000 -1.0000 0715262 1573931301.30 151.5395 60.0010 32.0000 1.9498 1.9595 408.9394 411.4155 0.3790 -1.0000 -1.0000 0715481 1573931301.40 151.5395 60.0010 32.0000 1.9491 1.9588 409.0036 411.4798 0.3790 -1.0000 -1.0000 0715559 1573931301.50 151.4182 60.0010 32.0000 1.9493 1.9590 408.9469 411.4234 0.3791 -1.0000 -1.0000 0715622 1573931301.60 151.4155 60.0010 32.0000 1.9495 1.9592 408.9779 411.4553 0.3793 -1.0000 -1.0000 0715684 1573931301.70 151.4155 60.0010 32.0000 1.9493 1.9590 408.9686 411.4469 0.3793 -1.0000 -1.0000 0715762 1573931301.80 151.4155 60.0010 32.0000 1.9504 1.9601 408.8966 411.3740 0.3793 -1.0000 -1.0000 0716075 1573931301.90 151.4155 60.0010 32.0000 1.9502 1.9599 408.9298 411.4087 0.3795 -1.0000 -1.0000 0716153 1573931302.00 151.4155 60.0010 32.0000 1.9512 1.9609 408.8252 411.3045 0.3797 -1.0000 -1.0000 0716231 1573931302.10 151.5469 60.0010 32.0000 1.9508 1.9605 408.9178 411.3982 0.3796 -1.0000 -1.0000 0716294 1573931302.20 151.5469 60.0010 32.0000 1.9504 1.9601 408.9409 411.4174 0.3790 -1.0000 -1.0000 0716357 1573931302.30 151.5469 60.0010 32.0000 1.9506 1.9603 408.9795 411.4550 0.3789 -1.0000 -1.0000 0716591 1573931302.40 151.5469 60.0010 32.0000 1.9495 1.9592 409.0400 411.5176 0.3793 -1.0000 -1.0000 0716653 1573931302.50 151.5469 60.0010 32.0000 1.9497 1.9594 409.0839 411.5606 0.3792 -1.0000 -1.0000 0716716 1573931302.60 151.5142 60.0010 32.0000 1.9493 1.9590 409.0535 411.5335 0.3795 -1.0000 -1.0000 0716794 1573931302.70 151.4924 60.0010 32.0000 1.9498 1.9595 408.8921 411.3721 0.3798 -1.0000 -1.0000 0716857 1573931302.80 151.4924 60.0010 32.0000 1.9502 1.9600 408.8127 411.2917 0.3794 -1.0000 -1.0000 0717075 1573931302.90 151.4924 60.0010 32.0000 1.9505 1.9602 408.7803 411.2526 0.3785 -1.0000 -1.0000 0717153 1573931303.00 151.4924 60.0010 32.0000 1.9507 1.9604 408.8409 411.3117 0.3783 -1.0000 -1.0000 0717216 1573931303.10 151.4924 60.0010 32.0000 1.9500 1.9597 408.9059 411.3702 0.3771 -1.0000 -1.0000 0717294 1573931303.20 151.4924 60.0010 32.0000 1.9496 1.9592 408.8562 411.3168 0.3766 -1.0000 -1.0000 0717341 1573931303.30 151.5476 60.0010 32.0000 1.9495 1.9591 408.9486 411.4067 0.3762 -1.0000 -1.0000 0717403 1573931303.40 151.5476 60.0010 32.0000 1.9501 1.9597 409.0750 411.5336 0.3761 -1.0000 -1.0000 0717716 1573931303.50 151.5476 60.0010 32.0000 1.9506 1.9603 409.0627 411.5176 0.3757 -1.0000 -1.0000 0717778 1573931303.60 151.5476 60.0010 32.0000 1.9499 1.9595 409.0165 411.4705 0.3756 -1.0000 -1.0000 0717841 1573931303.70 151.5476 60.0010 32.0000 1.9505 1.9601 408.9971 411.4501 0.3755 -1.0000 -1.0000 0717919 1573931303.80 151.4547 60.0010 32.0000 1.9502 1.9598 408.9102 411.3630 0.3755 -1.0000 -1.0000 0717981 1573931303.90 151.4390 60.0010 32.0000 1.9505 1.9601 408.8015 411.2537 0.3754 -1.0000 -1.0000 0718591 1573931304.00 151.4390 60.0010 32.0000 1.9508 1.9604 408.9299 411.3820 0.3754 -1.0000 -1.0000 0718669 1573931304.10 151.4390 60.0010 32.0000 1.9501 1.9597 408.8674 411.3156 0.3748 -1.0000 -1.0000 0718731 1573931304.20 151.4390 60.0010 32.0000 1.9494 1.9590 408.9634 411.4112 0.3747 -1.0000 -1.0000 0718794 1573931304.30 151.4390 60.0010 32.0000 1.9496 1.9592 409.0759 411.5268 0.3752 -1.0000 -1.0000 0718857 1573931304.40 151.4620 60.0010 32.0000 1.9499 1.9595 409.1385 411.5888 0.3749 -1.0000 -1.0000 0718934 1573931304.50 151.4620 60.0010 32.0000 1.9501 1.9597 409.0481 411.4987 0.3751 -1.0000 -1.0000 0718997 1573931304.60 151.4620 60.0010 32.0000 1.9507 1.9603 408.9631 411.4171 0.3758 -1.0000 -1.0000 0719075 1573931304.70 151.4620 60.0010 32.0000 1.9507 1.9603 408.8126 411.2695 0.3763 -1.0000 -1.0000 0719137 1573931304.80 151.4620 60.0010 32.0000 1.9507 1.9603 408.8865 411.3446 0.3763 -1.0000 -1.0000 0719200 1573931304.90 151.4798 60.0001 32.0000 1.9502 1.9599 408.8413 411.3003 0.3766 -1.0000 -1.0000 0719262 1573931305.00 151.4798 60.0001 32.0000 1.9505 1.9601 408.9579 411.4178 0.3765 -1.0000 -1.0000 0719325 1573931305.10 151.4798 60.0001 32.0000 1.9505 1.9601 408.9396 411.3984 0.3764 -1.0000 -1.0000 0719403 1573931305.20 151.4798 60.0001 32.0000 1.9495 1.9592 408.9418 411.4005 0.3764 -1.0000 -1.0000 0719466 1573931305.30 151.4798 60.0001 32.0000 1.9501 1.9597 408.9596 411.4160 0.3759 -1.0000 -1.0000 0719528 1573931305.40 151.4798 60.0001 32.0000 1.9500 1.9596 409.0987 411.5541 0.3757 -1.0000 -1.0000 0719606 1573931305.50 151.5555 60.0001 32.0000 1.9497 1.9593 409.0508 411.5040 0.3754 -1.0000 -1.0000 0719669 1573931305.60 151.5635 60.0001 32.0000 1.9498 1.9594 409.0681 411.5179 0.3748 -1.0000 -1.0000 0719731 1573931305.70 151.5635 60.0001 32.0000 1.9494 1.9590 408.9749 411.4224 0.3746 -1.0000 -1.0000 0719794 1573931305.80 151.5635 60.0001 32.0000 1.9510 1.9606 408.9294 411.3746 0.3742 -1.0000 -1.0000 0719856 1573931305.90 151.5635 60.0001 32.0000 1.9511 1.9607 408.8808 411.3263 0.3744 -1.0000 -1.0000 0720528 1573931306.00 151.5635 60.0001 32.0000 1.9514 1.9610 408.9270 411.3714 0.3741 -1.0000 -1.0000 0720606 1573931306.10 151.5635 60.0001 32.0000 1.9510 1.9606 408.9957 411.4407 0.3744 -1.0000 -1.0000 0720669 1573931306.20 151.5635 60.0001 32.0000 1.9500 1.9596 408.9748 411.4205 0.3743 -1.0000 -1.0000 0720731 1573931306.30 151.5635 60.0001 32.0000 1.9501 1.9597 408.9962 411.4412 0.3742 -1.0000 -1.0000 0720810 1573931306.40 151.5635 60.0001 32.0000 1.9499 1.9595 409.0717 411.5171 0.3742 -1.0000 -1.0000 0720872 1573931306.50 151.5635 60.0001 32.0000 1.9499 1.9595 409.0028 411.4486 0.3744 -1.0000 -1.0000 0720934 1573931306.60 151.5635 60.0001 32.0000 1.9495 1.9590 408.9843 411.4325 0.3748 -1.0000 -1.0000 0720997 1573931306.70 151.4782 60.0001 32.0000 1.9491 1.9587 409.0215 411.4703 0.3748 -1.0000 -1.0000 0721075 1573931306.80 151.4782 60.0001 32.0000 1.9501 1.9597 408.9476 411.3957 0.3748 -1.0000 -1.0000 0721247 1573931306.90 151.4782 60.0001 32.0000 1.9511 1.9607 408.8324 411.2806 0.3748 -1.0000 -1.0000 0721325 1573931307.00 151.4782 60.0001 32.0000 1.9514 1.9610 408.8853 411.3321 0.3746 -1.0000 -1.0000 0721387 1573931307.10 151.4782 60.0001 32.0000 1.9511 1.9607 408.9047 411.3493 0.3742 -1.0000 -1.0000 0721466 1573931307.20 151.4782 60.0001 32.0000 1.9500 1.9596 408.9487 411.3915 0.3740 -1.0000 -1.0000 0721528 1573931307.30 151.4039 60.0001 32.0000 1.9503 1.9598 408.9912 411.4345 0.3739 -1.0000 -1.0000 0721591 1573931307.40 151.4018 60.0001 32.0000 1.9501 1.9597 408.9744 411.4174 0.3740 -1.0000 -1.0000 0721653 1573931307.50 151.4018 60.0001 32.0000 1.9501 1.9597 409.0741 411.5177 0.3739 -1.0000 -1.0000 0722247 1573931307.60 151.4018 60.0001 32.0000 1.9501 1.9596 409.0347 411.4775 0.3739 -1.0000 -1.0000 0722310 1573931307.70 151.4018 60.0001 32.0000 1.9496 1.9592 408.9706 411.4136 0.3740 -1.0000 -1.0000 0722387 1573931307.80 151.4018 60.0001 32.0000 1.9501 1.9597 408.8768 411.3194 0.3739 -1.0000 -1.0000 0722466 1573931307.90 151.4018 60.0001 32.0000 1.9508 1.9603 408.9222 411.3632 0.3736 -1.0000 -1.0000 0722528 1573931308.00 151.4018 60.0001 32.0000 1.9504 1.9600 408.8261 411.2675 0.3740 -1.0000 -1.0000 0722591 1573931308.10 151.4018 60.0001 32.0000 1.9505 1.9600 408.8495 411.2909 0.3738 -1.0000 -1.0000 0722653 1573931308.20 151.4018 60.0001 32.0000 1.9498 1.9594 408.9002 411.3407 0.3736 -1.0000 -1.0000 0722716 1573931308.30 151.4018 60.0001 32.0000 1.9503 1.9599 408.9774 411.4204 0.3741 -1.0000 -1.0000 0722794 1573931308.40 151.5541 60.0001 32.0000 1.9504 1.9600 409.1256 411.5716 0.3743 -1.0000 -1.0000 0722857 1573931308.50 151.5665 60.0001 32.0000 1.9509 1.9605 409.0121 411.4577 0.3742 -1.0000 -1.0000 0722919 1573931308.60 151.5665 60.0001 32.0000 1.9506 1.9602 409.0739 411.5193 0.3743 -1.0000 -1.0000 0722997 1573931308.70 151.5665 60.0001 32.0000 1.9506 1.9602 408.9954 411.4423 0.3745 -1.0000 -1.0000 0723060 1573931308.80 151.5665 60.0001 32.0000 1.9516 1.9612 408.7934 411.2383 0.3744 -1.0000 -1.0000 0723122 1573931308.90 151.5665 60.0001 32.0000 1.9511 1.9607 408.8506 411.2978 0.3748 -1.0000 -1.0000 0723184 1573931309.00 151.5344 60.0004 32.0000 1.9509 1.9604 408.8398 411.2886 0.3751 -1.0000 -1.0000 0723262 1573931309.10 151.5202 60.0005 32.0000 1.9505 1.9601 408.8252 411.2770 0.3755 -1.0000 -1.0000 0723325 1573931309.20 151.5202 60.0005 32.0000 1.9501 1.9597 408.9400 411.3948 0.3759 -1.0000 -1.0000 0723387 1573931309.30 151.5202 60.0005 32.0000 1.9502 1.9598 408.9101 411.3656 0.3760 -1.0000 -1.0000 0723450 1573931309.40 151.5202 60.0005 32.0000 1.9499 1.9595 409.0192 411.4779 0.3764 -1.0000 -1.0000 0723528 1573931309.50 151.5202 60.0005 32.0000 1.9509 1.9606 408.9452 411.4061 0.3768 -1.0000 -1.0000 0723591 1573931309.60 151.5202 60.0005 32.0000 1.9511 1.9608 408.8631 411.3257 0.3771 -1.0000 -1.0000 0724091 1573931309.70 151.5202 60.0005 32.0000 1.9511 1.9608 408.8099 411.2733 0.3772 -1.0000 -1.0000 0724169 1573931309.80 151.5202 60.0005 32.0000 1.9513 1.9609 408.8461 411.3089 0.3770 -1.0000 -1.0000 0724231 1573931309.90 151.5202 60.0005 32.0000 1.9509 1.9605 408.9060 411.3685 0.3770 -1.0000 -1.0000 0724294 1573931310.00 151.5202 60.0005 32.0000 1.9504 1.9601 408.9969 411.4610 0.3772 -1.0000 -1.0000 0724357 1573931310.10 151.5202 60.0005 32.0000 1.9504 1.9600 408.9747 411.4393 0.3773 -1.0000 -1.0000 0724419 1573931310.20 151.4727 60.0005 32.0000 1.9501 1.9598 409.0316 411.4961 0.3771 -1.0000 -1.0000 0724481 1573931310.30 151.4727 60.0005 32.0000 1.9503 1.9599 409.0748 411.5428 0.3777 -1.0000 -1.0000 0724560 1573931310.40 151.4727 60.0005 32.0000 1.9502 1.9598 408.9689 411.4357 0.3777 -1.0000 -1.0000 0724622 1573931310.50 151.4727 60.0005 32.0000 1.9502 1.9599 409.0305 411.4995 0.3779 -1.0000 -1.0000 0724778 1573931310.60 151.4727 60.0005 32.0000 1.9493 1.9590 409.0614 411.5316 0.3781 -1.0000 -1.0000 0724981 1573931310.70 151.4727 60.0005 32.0000 1.9505 1.9602 408.8316 411.3028 0.3785 -1.0000 -1.0000 0725044 1573931310.80 151.4673 60.0005 32.0000 1.9506 1.9603 408.8315 411.3029 0.3783 -1.0000 -1.0000 0725106 1573931310.90 151.4662 60.0005 32.0000 1.9510 1.9607 408.8086 411.2802 0.3785 -1.0000 -1.0000 0725184 1573931311.00 151.4662 60.0005 32.0000 1.9509 1.9606 408.8422 411.3141 0.3785 -1.0000 -1.0000 0725247 1573931311.10 151.4662 60.0005 32.0000 1.9499 1.9596 408.9608 411.4335 0.3785 -1.0000 -1.0000 0726012 1573931311.20 151.4662 60.0005 32.0000 1.9506 1.9602 408.9964 411.4690 0.3785 -1.0000 -1.0000 0726091 1573931311.30 151.4662 60.0005 32.0000 1.9501 1.9598 408.9657 411.4388 0.3786 -1.0000 -1.0000 0726153 1573931311.40 151.4662 60.0005 32.0000 1.9498 1.9595 408.9488 411.4236 0.3789 -1.0000 -1.0000 0726231 1573931311.50 151.4662 60.0005 32.0000 1.9497 1.9594 409.0038 411.4796 0.3790 -1.0000 -1.0000 0726294 1573931311.60 151.4662 60.0005 32.0000 1.9491 1.9588 408.9899 411.4686 0.3793 -1.0000 -1.0000 0726356 1573931311.70 151.4662 60.0005 32.0000 1.9497 1.9594 409.0363 411.5150 0.3794 -1.0000 -1.0000 0726434 1573931311.80 151.4662 60.0005 32.0000 1.9497 1.9594 408.8766 411.3525 0.3789 -1.0000 -1.0000 0726544 1573931311.90 151.4724 60.0005 32.0000 1.9508 1.9605 408.7964 411.2698 0.3787 -1.0000 -1.0000 0726606 1573931312.00 151.5706 60.0005 32.0000 1.9508 1.9605 408.8113 411.2827 0.3783 -1.0000 -1.0000 0726684 1573931312.10 151.5706 60.0005 32.0000 1.9505 1.9602 408.8200 411.2891 0.3780 -1.0000 -1.0000 0726747 1573931312.20 151.5706 60.0005 32.0000 1.9501 1.9598 408.9141 411.3829 0.3779 -1.0000 -1.0000 0726810 1573931312.30 151.5706 60.0005 32.0000 1.9506 1.9602 408.7984 411.2658 0.3779 -1.0000 -1.0000 0726887 1573931312.40 151.5706 60.0005 32.0000 1.9501 1.9598 408.9036 411.3725 0.3780 -1.0000 -1.0000 0726950 1573931312.50 151.5780 60.0005 32.0000 1.9499 1.9595 408.9789 411.4482 0.3779 -1.0000 -1.0000 0727012 1573931312.60 151.5786 60.0005 32.0000 1.9493 1.9590 408.9715 411.4406 0.3780 -1.0000 -1.0000 0727091 1573931312.70 151.5786 60.0005 32.0000 1.9496 1.9593 408.9510 411.4213 0.3781 -1.0000 -1.0000 0727153 1573931312.80 151.5786 60.0005 32.0000 1.9505 1.9601 409.0206 411.4886 0.3777 -1.0000 -1.0000 0727216 1573931312.90 151.5786 60.0005 32.0000 1.9502 1.9599 408.9101 411.3785 0.3780 -1.0000 -1.0000 0727278 1573931313.00 151.5786 60.0005 32.0000 1.9514 1.9611 408.8173 411.2860 0.3780 -1.0000 -1.0000 0727341 1573931313.10 151.5786 60.0005 32.0000 1.9504 1.9601 408.7500 411.2179 0.3780 -1.0000 -1.0000 0727419 1573931313.20 151.5786 60.0005 32.0000 1.9507 1.9603 408.8302 411.3023 0.3785 -1.0000 -1.0000 0727762 1573931313.30 151.5786 60.0005 32.0000 1.9502 1.9599 408.9540 411.4270 0.3785 -1.0000 -1.0000 0727825 1573931313.40 151.5786 60.0005 32.0000 1.9503 1.9600 409.0118 411.4860 0.3787 -1.0000 -1.0000 0727903 1573931313.50 151.5786 60.0005 32.0000 1.9500 1.9597 409.0944 411.5690 0.3786 -1.0000 -1.0000 0727966 1573931313.60 151.5786 60.0005 32.0000 1.9496 1.9593 408.9816 411.4532 0.3783 -1.0000 -1.0000 0728028 1573931313.70 151.4615 60.0005 32.0000 1.9497 1.9593 408.9490 411.4198 0.3782 -1.0000 -1.0000 0728106 1573931313.80 151.4536 60.0005 32.0000 1.9503 1.9600 408.8545 411.3258 0.3785 -1.0000 -1.0000 0728247 1573931313.90 151.4536 60.0005 32.0000 1.9501 1.9598 408.8257 411.2985 0.3785 -1.0000 -1.0000 0728341 1573931314.00 151.4536 60.0005 32.0000 1.9506 1.9603 408.8200 411.2914 0.3784 -1.0000 -1.0000 0728419 1573931314.10 151.4536 60.0005 32.0000 1.9502 1.9599 408.8877 411.3577 0.3781 -1.0000 -1.0000 0728481 1573931314.20 151.4536 60.0005 32.0000 1.9509 1.9605 409.0155 411.4856 0.3780 -1.0000 -1.0000 0728544 1573931314.30 151.4158 60.0009 32.0000 1.9502 1.9599 409.0369 411.5061 0.3779 -1.0000 -1.0000 0728622 1573931314.40 151.4131 60.0010 32.0000 1.9501 1.9597 408.9730 411.4421 0.3780 -1.0000 -1.0000 0728684 1573931314.50 151.4131 60.0010 32.0000 1.9505 1.9601 409.0158 411.4863 0.3780 -1.0000 -1.0000 0728747 1573931314.60 151.4131 60.0010 32.0000 1.9509 1.9606 408.9819 411.4506 0.3778 -1.0000 -1.0000 0728825 1573931314.70 151.4131 60.0010 32.0000 1.9503 1.9600 408.9027 411.3694 0.3776 -1.0000 -1.0000 0728887 1573931314.80 151.4131 60.0010 32.0000 1.9510 1.9607 408.8808 411.3460 0.3774 -1.0000 -1.0000 0728950 1573931314.90 151.4131 60.0010 32.0000 1.9506 1.9603 408.8414 411.3037 0.3768 -1.0000 -1.0000 0729012 1573931315.00 151.4131 60.0010 32.0000 1.9500 1.9596 408.8518 411.3106 0.3764 -1.0000 -1.0000 0729075 1573931315.10 151.4131 60.0010 32.0000 1.9502 1.9598 408.8613 411.3199 0.3766 -1.0000 -1.0000 0729153 1573931315.20 151.4131 60.0010 32.0000 1.9499 1.9595 408.9930 411.4557 0.3771 -1.0000 -1.0000 0729231 1573931315.30 151.4131 60.0010 32.0000 1.9498 1.9595 409.0948 411.5600 0.3772 -1.0000 -1.0000 0729294 1573931315.40 151.4131 60.0010 32.0000 1.9497 1.9593 409.0157 411.4813 0.3774 -1.0000 -1.0000 0729372 1573931315.50 151.5162 60.0010 32.0000 1.9489 1.9586 409.0185 411.4850 0.3775 -1.0000 -1.0000 0729434 1573931315.60 151.5432 60.0010 32.0000 1.9507 1.9604 408.9416 411.4089 0.3778 -1.0000 -1.0000 0729497 1573931315.70 151.5432 60.0010 32.0000 1.9506 1.9603 408.8645 411.3314 0.3777 -1.0000 -1.0000 0729778 1573931315.80 151.5432 60.0010 32.0000 1.9508 1.9604 408.8061 411.2715 0.3774 -1.0000 -1.0000 0729841 1573931315.90 151.5432 60.0010 32.0000 1.9500 1.9597 408.7994 411.2640 0.3775 -1.0000 -1.0000 0729903 1573931316.00 151.5364 60.0010 32.0000 1.9498 1.9595 408.9285 411.3937 0.3773 -1.0000 -1.0000 0729981 1573931316.10 151.4346 60.0010 32.0000 1.9493 1.9589 408.9859 411.4491 0.3770 -1.0000 -1.0000 0730044 1573931316.20 151.4346 60.0010 32.0000 1.9500 1.9597 408.9752 411.4386 0.3770 -1.0000 -1.0000 0730231 1573931316.30 151.4346 60.0010 32.0000 1.9490 1.9586 408.9212 411.3860 0.3774 -1.0000 -1.0000 0730294 1573931316.40 151.4346 60.0010 32.0000 1.9502 1.9599 408.8910 411.3546 0.3771 -1.0000 -1.0000 0730357 1573931316.50 151.4346 60.0010 32.0000 1.9501 1.9597 408.7745 411.2371 0.3771 -1.0000 -1.0000 0730419 1573931316.60 151.4346 60.0010 32.0000 1.9510 1.9607 408.7996 411.2610 0.3769 -1.0000 -1.0000 0730497 1573931316.70 151.4850 60.0010 32.0000 1.9504 1.9601 408.8545 411.3150 0.3767 -1.0000 -1.0000 0730778 1573931316.80 151.4850 60.0010 32.0000 1.9505 1.9602 408.9326 411.3923 0.3765 -1.0000 -1.0000 0730841 1573931316.90 151.4850 60.0010 32.0000 1.9503 1.9599 408.9336 411.3942 0.3767 -1.0000 -1.0000 0730919 1573931317.00 151.4850 60.0010 32.0000 1.9502 1.9599 408.9896 411.4500 0.3765 -1.0000 -1.0000 0730981 1573931317.10 151.4850 60.0010 32.0000 1.9502 1.9599 408.9785 411.4369 0.3763 -1.0000 -1.0000 0731044 1573931317.20 151.5159 60.0010 32.0000 1.9505 1.9602 408.9940 411.4539 0.3766 -1.0000 -1.0000 0731262 1573931317.30 151.5571 60.0010 32.0000 1.9505 1.9602 408.9610 411.4214 0.3766 -1.0000 -1.0000 0731325 1573931317.40 151.5571 60.0010 32.0000 1.9504 1.9600 408.9395 411.3995 0.3765 -1.0000 -1.0000 0731387 1573931317.50 151.5571 60.0010 32.0000 1.9512 1.9608 408.8355 411.2942 0.3765 -1.0000 -1.0000 0731450 1573931317.60 151.5571 60.0010 32.0000 1.9507 1.9603 408.7920 411.2506 0.3765 -1.0000 -1.0000 0731512 1573931317.70 151.5571 60.0010 32.0000 1.9501 1.9597 408.8289 411.2886 0.3766 -1.0000 -1.0000 0731606 1573931317.80 151.5096 60.0010 32.0000 1.9497 1.9593 409.0324 411.4928 0.3766 -1.0000 -1.0000 0731669 1573931317.90 151.5096 60.0010 32.0000 1.9502 1.9599 408.9824 411.4434 0.3767 -1.0000 -1.0000 0731731 1573931318.00 151.5096 60.0010 32.0000 1.9496 1.9593 409.0875 411.5520 0.3773 -1.0000 -1.0000 0731809 1573931318.10 151.5096 60.0010 32.0000 1.9502 1.9599 408.9766 411.4442 0.3779 -1.0000 -1.0000 0731872 1573931318.20 151.5096 60.0010 32.0000 1.9503 1.9600 409.0190 411.4916 0.3785 -1.0000 -1.0000 0731934 1573931318.30 151.5394 60.0010 32.0000 1.9506 1.9603 408.9112 411.3846 0.3787 -1.0000 -1.0000 0732560 1573931318.40 151.5394 60.0010 32.0000 1.9502 1.9599 408.8504 411.3232 0.3786 -1.0000 -1.0000 0732622 1573931318.50 151.5394 60.0010 32.0000 1.9507 1.9604 408.8309 411.3023 0.3784 -1.0000 -1.0000 0732700 1573931318.60 151.5394 60.0010 32.0000 1.9508 1.9605 408.8692 411.3383 0.3780 -1.0000 -1.0000 0732762 1573931318.70 151.5394 60.0010 32.0000 1.9505 1.9601 408.9102 411.3792 0.3780 -1.0000 -1.0000 0732841 1573931318.80 151.5394 60.0010 32.0000 1.9498 1.9595 408.8960 411.3644 0.3778 -1.0000 -1.0000 0733012 1573931318.90 151.5272 60.0010 32.0000 1.9496 1.9592 408.8894 411.3560 0.3776 -1.0000 -1.0000 0733075 1573931319.00 151.5272 60.0010 32.0000 1.9498 1.9595 408.9909 411.4559 0.3773 -1.0000 -1.0000 0733137 1573931319.10 151.5272 60.0010 32.0000 1.9504 1.9600 408.9976 411.4631 0.3773 -1.0000 -1.0000 0733216 1573931319.20 151.5272 60.0010 32.0000 1.9507 1.9604 408.9587 411.4231 0.3772 -1.0000 -1.0000 0733278 1573931319.30 151.5272 60.0010 32.0000 1.9506 1.9602 408.9999 411.4658 0.3775 -1.0000 -1.0000 0733341 1573931319.40 151.4471 60.0010 32.0000 1.9501 1.9598 408.9714 411.4381 0.3775 -1.0000 -1.0000 0733419 1573931319.50 151.4471 60.0010 32.0000 1.9499 1.9596 408.8391 411.3047 0.3776 -1.0000 -1.0000 0733481 1573931319.60 151.4471 60.0010 32.0000 1.9500 1.9597 408.7468 411.2124 0.3777 -1.0000 -1.0000 0733544 1573931319.70 151.4471 60.0010 32.0000 1.9506 1.9602 408.7282 411.1966 0.3782 -1.0000 -1.0000 0733622 1573931319.80 151.4471 60.0010 32.0000 1.9502 1.9599 408.8137 411.2846 0.3783 -1.0000 -1.0000 0733841 1573931319.90 151.4471 60.0010 32.0000 1.9497 1.9593 408.8874 411.3586 0.3784 -1.0000 -1.0000 0733903 1573931320.00 151.5135 60.0010 32.0000 1.9501 1.9597 408.9828 411.4558 0.3786 -1.0000 -1.0000 0733981 1573931320.10 151.5305 60.0010 32.0000 1.9501 1.9598 408.9723 411.4457 0.3786 -1.0000 -1.0000 0734044 1573931320.20 151.5305 60.0010 32.0000 1.9503 1.9600 408.9534 411.4282 0.3789 -1.0000 -1.0000 0734106 1573931320.30 151.5305 60.0010 32.0000 1.9500 1.9597 408.8114 411.2870 0.3792 -1.0000 -1.0000 0734591 1573931320.40 151.5305 60.0010 32.0000 1.9497 1.9594 408.8577 411.3377 0.3798 -1.0000 -1.0000 0734653 1573931320.50 151.5305 60.0010 32.0000 1.9505 1.9602 408.8071 411.2878 0.3799 -1.0000 -1.0000 0734716 1573931320.60 151.5305 60.0010 32.0000 1.9503 1.9600 408.7705 411.2506 0.3797 -1.0000 -1.0000 0734794 1573931320.70 151.5305 60.0010 32.0000 1.9508 1.9605 408.7464 411.2236 0.3793 -1.0000 -1.0000 0734857 1573931320.80 151.4100 60.0010 32.0000 1.9501 1.9598 408.7733 411.2505 0.3794 -1.0000 -1.0000 0734919 1573931320.90 151.4100 60.0010 32.0000 1.9501 1.9598 408.7388 411.2125 0.3788 -1.0000 -1.0000 0734981 1573931321.00 151.4100 60.0010 32.0000 1.9498 1.9595 408.9874 411.4625 0.3788 -1.0000 -1.0000 0735060 1573931321.10 151.4100 60.0010 32.0000 1.9496 1.9593 408.9643 411.4386 0.3787 -1.0000 -1.0000 0735122 1573931321.20 151.4100 60.0010 32.0000 1.9498 1.9595 408.9655 411.4394 0.3787 -1.0000 -1.0000 0735184 1573931321.30 151.4100 60.0010 32.0000 1.9506 1.9603 408.9001 411.3744 0.3788 -1.0000 -1.0000 0735247 1573931321.40 151.4743 60.0010 32.0000 1.9501 1.9597 408.7839 411.2587 0.3790 -1.0000 -1.0000 0735325 1573931321.50 151.5225 60.0010 32.0000 1.9505 1.9602 408.7519 411.2271 0.3791 -1.0000 -1.0000 0735387 1573931321.60 151.5225 60.0010 32.0000 1.9510 1.9607 408.8524 411.3280 0.3790 -1.0000 -1.0000 0735450 1573931321.70 151.5225 60.0010 32.0000 1.9498 1.9595 408.8216 411.2968 0.3790 -1.0000 -1.0000 0735528 1573931321.80 151.5225 60.0010 32.0000 1.9494 1.9591 408.9141 411.3902 0.3790 -1.0000 -1.0000 0735591 1573931321.90 151.5225 60.0010 32.0000 1.9489 1.9586 408.9237 411.3997 0.3790 -1.0000 -1.0000 0735762 1573931322.00 151.4361 60.0010 32.0000 1.9500 1.9597 408.9584 411.4352 0.3791 -1.0000 -1.0000 0735841 1573931322.10 151.4361 60.0010 32.0000 1.9504 1.9601 408.9108 411.3887 0.3795 -1.0000 -1.0000 0735903 1573931322.20 151.4361 60.0010 32.0000 1.9512 1.9609 408.7563 411.2341 0.3795 -1.0000 -1.0000 0735966 1573931322.30 151.4361 60.0010 32.0000 1.9509 1.9606 408.8394 411.3180 0.3795 -1.0000 -1.0000 0736028 1573931322.40 151.4361 60.0010 32.0000 1.9506 1.9603 408.8002 411.2780 0.3794 -1.0000 -1.0000 0736310 1573931322.50 151.5590 60.0010 32.0000 1.9507 1.9604 408.7188 411.1965 0.3795 -1.0000 -1.0000 0736372 1573931322.60 151.6244 60.0010 32.0000 1.9511 1.9609 408.7415 411.2207 0.3797 -1.0000 -1.0000 0736450 1573931322.70 151.6244 60.0010 32.0000 1.9514 1.9611 408.7953 411.2754 0.3798 -1.0000 -1.0000 0736512 1573931322.80 151.6244 60.0010 32.0000 1.9511 1.9609 408.8009 411.2811 0.3797 -1.0000 -1.0000 0736575 1573931322.90 151.6244 60.0010 32.0000 1.9510 1.9607 408.9013 411.3806 0.3795 -1.0000 -1.0000 0736762 1573931323.00 151.6244 60.0010 32.0000 1.9495 1.9592 408.8053 411.2842 0.3797 -1.0000 -1.0000 0736825 1573931323.10 151.4548 60.0010 32.0000 1.9504 1.9601 408.7925 411.2705 0.3795 -1.0000 -1.0000 0736903 1573931323.20 151.4548 60.0010 32.0000 1.9503 1.9600 408.9069 411.3860 0.3794 -1.0000 -1.0000 0736966 1573931323.30 151.4548 60.0010 32.0000 1.9501 1.9599 408.9749 411.4554 0.3799 -1.0000 -1.0000 0737028 1573931323.40 151.4548 60.0010 32.0000 1.9507 1.9604 409.0266 411.5064 0.3796 -1.0000 -1.0000 0737309 1573931323.50 151.4548 60.0010 32.0000 1.9505 1.9602 408.9544 411.4344 0.3794 -1.0000 -1.0000 0737372 1573931323.60 151.5621 60.0010 32.0000 1.9510 1.9607 408.8240 411.3001 0.3791 -1.0000 -1.0000 0737434 1573931323.70 151.5621 60.0010 32.0000 1.9509 1.9606 408.8268 411.3034 0.3792 -1.0000 -1.0000 0737512 1573931323.80 151.5621 60.0010 32.0000 1.9508 1.9605 408.8018 411.2773 0.3790 -1.0000 -1.0000 0737575 1573931323.90 151.5621 60.0010 32.0000 1.9511 1.9608 408.7665 411.2413 0.3791 -1.0000 -1.0000 0737637 1573931324.00 151.5621 60.0010 32.0000 1.9507 1.9604 408.8258 411.2998 0.3787 -1.0000 -1.0000 0737778 1573931324.10 151.5005 60.0010 32.0000 1.9502 1.9599 408.7854 411.2575 0.3786 -1.0000 -1.0000 0737841 1573931324.20 151.3878 60.0010 32.0000 1.9499 1.9596 408.8731 411.3451 0.3784 -1.0000 -1.0000 0737903 1573931324.30 151.3878 60.0010 32.0000 1.9500 1.9597 408.8764 411.3489 0.3786 -1.0000 -1.0000 0737966 1573931324.40 151.3878 60.0010 32.0000 1.9499 1.9596 408.9358 411.4101 0.3788 -1.0000 -1.0000 0738028 1573931324.50 151.3878 60.0010 32.0000 1.9494 1.9590 408.9043 411.3795 0.3791 -1.0000 -1.0000 0738762 1573931324.60 151.3878 60.0010 32.0000 1.9505 1.9602 408.8887 411.3656 0.3792 -1.0000 -1.0000 0738825 1573931324.70 151.5280 60.0007 32.0000 1.9507 1.9605 408.8643 411.3430 0.3794 -1.0000 -1.0000 0738887 1573931324.80 151.5280 60.0007 32.0000 1.9505 1.9602 408.7731 411.2504 0.3794 -1.0000 -1.0000 0738950 1573931324.90 151.5280 60.0007 32.0000 1.9501 1.9598 408.7274 411.2080 0.3801 -1.0000 -1.0000 0739028 1573931325.00 151.5280 60.0007 32.0000 1.9504 1.9602 408.7297 411.2127 0.3802 -1.0000 -1.0000 0739309 1573931325.10 151.5280 60.0007 32.0000 1.9504 1.9601 408.8299 411.3134 0.3804 -1.0000 -1.0000 0739387 1573931325.20 151.3513 60.0007 32.0000 1.9496 1.9593 408.9045 411.3906 0.3806 -1.0000 -1.0000 0739450 1573931325.30 151.3429 60.0007 32.0000 1.9496 1.9594 408.7863 411.2734 0.3808 -1.0000 -1.0000 0739512 1573931325.40 151.3429 60.0007 32.0000 1.9491 1.9588 408.8927 411.3792 0.3808 -1.0000 -1.0000 0739591 1573931325.50 151.3429 60.0007 32.0000 1.9491 1.9588 408.8577 411.3465 0.3811 -1.0000 -1.0000 0739778 1573931325.60 151.3429 60.0007 32.0000 1.9494 1.9592 408.8581 411.3483 0.3813 -1.0000 -1.0000 0739841 1573931325.70 151.3913 60.0007 32.0000 1.9501 1.9598 408.7800 411.2714 0.3816 -1.0000 -1.0000 0739919 1573931325.80 151.5100 60.0007 32.0000 1.9508 1.9606 408.8658 411.3582 0.3816 -1.0000 -1.0000 0739981 1573931325.90 151.5100 60.0007 32.0000 1.9504 1.9602 408.7109 411.2019 0.3815 -1.0000 -1.0000 0740044 1573931326.00 151.5100 60.0007 32.0000 1.9508 1.9606 408.7561 411.2449 0.3812 -1.0000 -1.0000 0740122 1573931326.10 151.5100 60.0007 32.0000 1.9505 1.9603 408.8047 411.2939 0.3811 -1.0000 -1.0000 0740184 1573931326.20 151.5100 60.0007 32.0000 1.9502 1.9600 408.7886 411.2758 0.3808 -1.0000 -1.0000 0740247 1573931326.30 151.4315 60.0007 32.0000 1.9497 1.9594 408.8654 411.3510 0.3806 -1.0000 -1.0000 0740310 1573931326.40 151.4315 60.0007 32.0000 1.9487 1.9585 408.9257 411.4116 0.3804 -1.0000 -1.0000 0740372 1573931326.50 151.4315 60.0007 32.0000 1.9489 1.9586 408.9043 411.3881 0.3802 -1.0000 -1.0000 0740544 1573931326.60 151.4315 60.0007 32.0000 1.9492 1.9589 408.8395 411.3218 0.3800 -1.0000 -1.0000 0740622 1573931326.70 151.4315 60.0007 32.0000 1.9499 1.9596 408.7159 411.1963 0.3798 -1.0000 -1.0000 0740684 1573931326.80 151.4852 60.0007 32.0000 1.9504 1.9601 408.7850 411.2629 0.3793 -1.0000 -1.0000 0740747 1573931326.90 151.5276 60.0007 32.0000 1.9502 1.9599 408.8739 411.3509 0.3793 -1.0000 -1.0000 0740825 1573931327.00 151.5276 60.0007 32.0000 1.9501 1.9598 409.0005 411.4806 0.3797 -1.0000 -1.0000 0740997 1573931327.10 151.5276 60.0007 32.0000 1.9500 1.9597 408.9477 411.4296 0.3799 -1.0000 -1.0000 0741075 1573931327.20 151.5276 60.0007 32.0000 1.9497 1.9595 408.8023 411.2831 0.3798 -1.0000 -1.0000 0741137 1573931327.30 151.5276 60.0007 32.0000 1.9500 1.9597 408.8595 411.3391 0.3796 -1.0000 -1.0000 0741200 1573931327.40 151.3465 60.0007 32.0000 1.9498 1.9596 408.6858 411.1645 0.3796 -1.0000 -1.0000 0741262 1573931327.50 151.3465 60.0007 32.0000 1.9505 1.9602 408.6713 411.1470 0.3791 -1.0000 -1.0000 0741325 1573931327.60 151.3465 60.0007 32.0000 1.9503 1.9600 408.7363 411.2090 0.3786 -1.0000 -1.0000 0741622 1573931327.70 151.3465 60.0007 32.0000 1.9493 1.9590 408.6428 411.1158 0.3788 -1.0000 -1.0000 0741700 1573931327.80 151.3465 60.0007 32.0000 1.9501 1.9598 408.8029 411.2767 0.3789 -1.0000 -1.0000 0741762 1573931327.90 151.4010 60.0007 32.0000 1.9489 1.9586 408.8579 411.3327 0.3789 -1.0000 -1.0000 0741856 1573931328.00 151.4010 60.0007 32.0000 1.9498 1.9595 409.0022 411.4770 0.3788 -1.0000 -1.0000 0741934 1573931328.10 151.4010 60.0007 32.0000 1.9491 1.9587 408.8749 411.3498 0.3789 -1.0000 -1.0000 0741997 1573931328.20 151.4010 60.0007 32.0000 1.9498 1.9595 408.8912 411.3667 0.3790 -1.0000 -1.0000 0742059 1573931328.30 151.4010 60.0007 32.0000 1.9499 1.9596 408.9322 411.4079 0.3790 -1.0000 -1.0000 0742122 1573931328.40 151.4068 60.0007 32.0000 1.9502 1.9599 408.8274 411.3028 0.3790 -1.0000 -1.0000 0742184 1573931328.50 151.4138 60.0007 32.0000 1.9496 1.9593 408.7789 411.2523 0.3787 -1.0000 -1.0000 0742247 1573931328.60 151.4138 60.0007 32.0000 1.9502 1.9599 408.7802 411.2528 0.3787 -1.0000 -1.0000 0742762 1573931328.70 151.4138 60.0007 32.0000 1.9500 1.9597 408.7405 411.2146 0.3790 -1.0000 -1.0000 0742825 1573931328.80 151.4138 60.0007 32.0000 1.9502 1.9599 408.7334 411.2083 0.3791 -1.0000 -1.0000 0742887 1573931328.90 151.4141 60.0007 32.0000 1.9497 1.9594 408.6970 411.1720 0.3791 -1.0000 -1.0000 0742950 1573931329.00 151.4929 60.0007 32.0000 1.9500 1.9597 409.0144 411.4924 0.3793 -1.0000 -1.0000 0743012 1573931329.10 151.4929 60.0007 32.0000 1.9491 1.9588 408.9273 411.4056 0.3794 -1.0000 -1.0000 0743262 1573931329.20 151.4929 60.0007 32.0000 1.9498 1.9595 408.9662 411.4441 0.3792 -1.0000 -1.0000 0743325 1573931329.30 151.4929 60.0007 32.0000 1.9498 1.9595 408.9296 411.4044 0.3789 -1.0000 -1.0000 0743387 1573931329.40 151.4929 60.0007 32.0000 1.9500 1.9597 408.7777 411.2528 0.3790 -1.0000 -1.0000 0743466 1573931329.50 151.4344 60.0007 32.0000 1.9505 1.9602 408.6784 411.1534 0.3792 -1.0000 -1.0000 0743528 1573931329.60 151.4315 60.0007 32.0000 1.9504 1.9601 408.7155 411.1916 0.3792 -1.0000 -1.0000 0743762 1573931329.70 151.4315 60.0007 32.0000 1.9498 1.9595 408.7006 411.1760 0.3792 -1.0000 -1.0000 0743825 1573931329.80 151.4315 60.0007 32.0000 1.9497 1.9594 408.8457 411.3227 0.3793 -1.0000 -1.0000 0743887 1573931329.90 151.4315 60.0007 32.0000 1.9501 1.9598 408.9690 411.4470 0.3793 -1.0000 -1.0000 0743950 1573931330.00 151.4315 60.0007 32.0000 1.9498 1.9595 408.9905 411.4684 0.3792 -1.0000 -1.0000 0744028 1573931330.10 151.4780 60.0003 32.0000 1.9504 1.9601 408.9432 411.4208 0.3794 -1.0000 -1.0000 0744247 1573931330.20 151.4780 60.0003 32.0000 1.9508 1.9606 408.8912 411.3700 0.3795 -1.0000 -1.0000 0744310 1573931330.30 151.4780 60.0003 32.0000 1.9503 1.9600 408.8703 411.3484 0.3794 -1.0000 -1.0000 0744387 1573931330.40 151.4780 60.0003 32.0000 1.9507 1.9604 408.8401 411.3187 0.3796 -1.0000 -1.0000 0744450 1573931330.50 151.4780 60.0003 32.0000 1.9501 1.9598 408.8256 411.3064 0.3800 -1.0000 -1.0000 0744512 1573931330.60 151.4780 60.0003 32.0000 1.9503 1.9601 408.8425 411.3248 0.3802 -1.0000 -1.0000 0744591 1573931330.70 151.4578 60.0003 32.0000 1.9498 1.9596 408.7942 411.2782 0.3802 -1.0000 -1.0000 0744653 1573931330.80 151.4578 60.0003 32.0000 1.9490 1.9587 408.8543 411.3382 0.3804 -1.0000 -1.0000 0744716 1573931330.90 151.4578 60.0003 32.0000 1.9490 1.9587 409.0110 411.4954 0.3802 -1.0000 -1.0000 0744778 1573931331.00 151.4578 60.0003 32.0000 1.9491 1.9588 408.9355 411.4173 0.3797 -1.0000 -1.0000 0744841 1573931331.10 151.4578 60.0003 32.0000 1.9496 1.9593 408.9843 411.4642 0.3796 -1.0000 -1.0000 0744934 1573931331.20 151.4340 60.0003 32.0000 1.9491 1.9588 408.9271 411.4051 0.3794 -1.0000 -1.0000 0745294 1573931331.30 151.3862 60.0003 32.0000 1.9507 1.9605 408.7632 411.2408 0.3794 -1.0000 -1.0000 0745356 1573931331.40 151.3862 60.0003 32.0000 1.9502 1.9599 408.6888 411.1641 0.3791 -1.0000 -1.0000 0745559 1573931331.50 151.3862 60.0003 32.0000 1.9510 1.9607 408.7476 411.2252 0.3794 -1.0000 -1.0000 0745622 1573931331.60 151.3862 60.0003 32.0000 1.9496 1.9593 408.7779 411.2538 0.3791 -1.0000 -1.0000 0745684 1573931331.70 151.3862 60.0003 32.0000 1.9501 1.9598 408.8098 411.2873 0.3796 -1.0000 -1.0000 0745762 1573931331.80 151.5573 60.0003 32.0000 1.9503 1.9600 408.8456 411.3233 0.3793 -1.0000 -1.0000 0745825 1573931331.90 151.5573 60.0003 32.0000 1.9502 1.9599 408.9784 411.4560 0.3792 -1.0000 -1.0000 0745887 1573931332.00 151.5573 60.0003 32.0000 1.9500 1.9597 409.0202 411.5004 0.3797 -1.0000 -1.0000 0745950 1573931332.10 151.5573 60.0003 32.0000 1.9501 1.9598 408.9782 411.4593 0.3797 -1.0000 -1.0000 0746012 1573931332.20 151.5573 60.0003 32.0000 1.9504 1.9601 408.9014 411.3813 0.3797 -1.0000 -1.0000 0746247 1573931332.30 151.4617 60.0003 32.0000 1.9499 1.9596 408.9165 411.3974 0.3798 -1.0000 -1.0000 0746310 1573931332.40 151.4318 60.0003 32.0000 1.9504 1.9601 408.7255 411.2067 0.3801 -1.0000 -1.0000 0746372 1573931332.50 151.4318 60.0003 32.0000 1.9507 1.9604 408.7944 411.2770 0.3801 -1.0000 -1.0000 0746450 1573931332.60 151.4318 60.0003 32.0000 1.9510 1.9607 408.7975 411.2796 0.3802 -1.0000 -1.0000 0746513 1573931332.70 151.4318 60.0003 32.0000 1.9500 1.9597 408.9539 411.4386 0.3804 -1.0000 -1.0000 0746747 1573931332.80 151.4327 60.0003 32.0000 1.9503 1.9601 409.0502 411.5359 0.3803 -1.0000 -1.0000 0746810 1573931332.90 151.5044 60.0003 32.0000 1.9495 1.9592 409.0263 411.5101 0.3802 -1.0000 -1.0000 0746887 1573931333.00 151.5044 60.0003 32.0000 1.9502 1.9600 408.9978 411.4826 0.3803 -1.0000 -1.0000 0746950 1573931333.10 151.5044 60.0003 32.0000 1.9491 1.9588 408.9832 411.4697 0.3807 -1.0000 -1.0000 0747028 1573931333.20 151.5044 60.0003 32.0000 1.9499 1.9596 408.8470 411.3341 0.3807 -1.0000 -1.0000 0747356 1573931333.30 151.5044 60.0003 32.0000 1.9502 1.9599 408.8901 411.3763 0.3806 -1.0000 -1.0000 0747419 1573931333.40 151.5044 60.0003 32.0000 1.9505 1.9603 408.8603 411.3448 0.3803 -1.0000 -1.0000 0747497 1573931333.50 151.4199 60.0003 32.0000 1.9500 1.9597 408.8253 411.3087 0.3802 -1.0000 -1.0000 0747559 1573931333.60 151.4199 60.0003 32.0000 1.9495 1.9592 408.8147 411.2972 0.3800 -1.0000 -1.0000 0747622 1573931333.70 151.4199 60.0003 32.0000 1.9501 1.9598 408.8525 411.3346 0.3801 -1.0000 -1.0000 0747856 1573931333.80 151.4199 60.0003 32.0000 1.9501 1.9598 408.9094 411.3941 0.3803 -1.0000 -1.0000 0747919 1573931333.90 151.4199 60.0003 32.0000 1.9505 1.9602 409.0752 411.5615 0.3807 -1.0000 -1.0000 0747981 1573931334.00 151.4199 60.0003 32.0000 1.9499 1.9596 409.0205 411.5081 0.3807 -1.0000 -1.0000 0748059 1573931334.10 151.6124 60.0003 32.0000 1.9500 1.9598 409.0004 411.4870 0.3805 -1.0000 -1.0000 0748122 1573931334.20 151.6124 60.0003 32.0000 1.9504 1.9601 409.0311 411.5160 0.3802 -1.0000 -1.0000 0748372 1573931334.30 151.6124 60.0003 32.0000 1.9505 1.9602 408.9602 411.4452 0.3804 -1.0000 -1.0000 0748481 1573931334.40 151.6124 60.0003 32.0000 1.9507 1.9604 408.8953 411.3803 0.3803 -1.0000 -1.0000 0748544 1573931334.50 151.6124 60.0003 32.0000 1.9509 1.9607 408.8321 411.3141 0.3800 -1.0000 -1.0000 0748607 1573931334.60 151.4429 60.0000 32.0000 1.9499 1.9597 408.8386 411.3216 0.3802 -1.0000 -1.0000 0748669 1573931334.70 151.4429 60.0000 32.0000 1.9499 1.9596 408.9660 411.4487 0.3800 -1.0000 -1.0000 0748747 1573931334.80 151.4429 60.0000 32.0000 1.9495 1.9592 409.0849 411.5666 0.3796 -1.0000 -1.0000 0748825 1573931334.90 151.4429 60.0000 32.0000 1.9495 1.9592 409.0364 411.5156 0.3794 -1.0000 -1.0000 0748887 1573931335.00 151.4429 60.0000 32.0000 1.9501 1.9598 409.0133 411.4931 0.3796 -1.0000 -1.0000 0748950 1573931335.10 151.4429 60.0000 32.0000 1.9503 1.9600 409.0315 411.5119 0.3795 -1.0000 -1.0000 0749028 1573931335.20 151.5656 60.0000 32.0000 1.9501 1.9599 408.9688 411.4478 0.3795 -1.0000 -1.0000 0749091 1573931335.30 151.5656 60.0000 32.0000 1.9509 1.9606 409.0449 411.5263 0.3797 -1.0000 -1.0000 0749512 1573931335.40 151.5656 60.0000 32.0000 1.9513 1.9610 408.9305 411.4103 0.3796 -1.0000 -1.0000 0749591 1573931335.50 151.5656 60.0000 32.0000 1.9511 1.9608 408.8610 411.3396 0.3795 -1.0000 -1.0000 0749653 1573931335.60 151.5656 60.0000 32.0000 1.9509 1.9606 408.8512 411.3306 0.3796 -1.0000 -1.0000 0749716 1573931335.70 151.5656 60.0000 32.0000 1.9507 1.9605 408.8434 411.3218 0.3794 -1.0000 -1.0000 0749794 1573931335.80 151.5237 60.0000 32.0000 1.9506 1.9603 408.9405 411.4196 0.3796 -1.0000 -1.0000 0750028 1573931335.90 151.5237 60.0000 32.0000 1.9497 1.9594 409.0377 411.5199 0.3799 -1.0000 -1.0000 0750091 1573931336.00 151.5237 60.0000 32.0000 1.9497 1.9594 409.0930 411.5736 0.3796 -1.0000 -1.0000 0750169 1573931336.10 151.5237 60.0000 32.0000 1.9498 1.9596 409.0366 411.5185 0.3799 -1.0000 -1.0000 0750231 1573931336.20 151.5237 60.0000 32.0000 1.9502 1.9599 408.9159 411.3979 0.3800 -1.0000 -1.0000 0750294 1573931336.30 151.5774 60.0000 32.0000 1.9503 1.9600 408.8328 411.3120 0.3798 -1.0000 -1.0000 0750357 1573931336.40 151.5774 60.0000 32.0000 1.9508 1.9605 408.8155 411.2979 0.3801 -1.0000 -1.0000 0750419 1573931336.50 151.5774 60.0000 32.0000 1.9508 1.9605 408.8724 411.3547 0.3800 -1.0000 -1.0000 0750481 1573931336.60 151.5774 60.0000 32.0000 1.9507 1.9604 408.8360 411.3194 0.3803 -1.0000 -1.0000 0750560 1573931336.70 151.5774 60.0000 32.0000 1.9507 1.9604 408.9134 411.3980 0.3803 -1.0000 -1.0000 0750622 1573931336.80 151.5774 60.0000 32.0000 1.9503 1.9600 408.8649 411.3487 0.3803 -1.0000 -1.0000 0750841 1573931336.90 151.5070 60.0000 32.0000 1.9499 1.9596 408.9752 411.4591 0.3803 -1.0000 -1.0000 0750919 1573931337.00 151.5070 60.0000 32.0000 1.9502 1.9599 408.9584 411.4446 0.3806 -1.0000 -1.0000 0750981 1573931337.10 151.5070 60.0000 32.0000 1.9505 1.9603 408.9943 411.4815 0.3807 -1.0000 -1.0000 0751060 1573931337.20 151.5070 60.0000 32.0000 1.9505 1.9603 408.8982 411.3850 0.3807 -1.0000 -1.0000 0751122 1573931337.30 151.5070 60.0000 32.0000 1.9512 1.9610 408.8352 411.3224 0.3810 -1.0000 -1.0000 0751309 1573931337.40 151.5546 60.0000 32.0000 1.9515 1.9612 408.8438 411.3327 0.3810 -1.0000 -1.0000 0751372 1573931337.50 151.5794 60.0000 32.0000 1.9506 1.9604 408.8406 411.3299 0.3812 -1.0000 -1.0000 0751434 1573931337.60 151.5794 60.0000 32.0000 1.9505 1.9603 408.7916 411.2793 0.3809 -1.0000 -1.0000 0751591 1573931337.70 151.5794 60.0000 32.0000 1.9502 1.9600 408.8941 411.3820 0.3808 -1.0000 -1.0000 0751653 1573931337.80 151.5794 60.0000 32.0000 1.9502 1.9599 409.0098 411.4969 0.3806 -1.0000 -1.0000 0751825 1573931337.90 151.5794 60.0000 32.0000 1.9502 1.9600 409.0049 411.4922 0.3807 -1.0000 -1.0000 0751887 1573931338.00 151.5313 60.0000 32.0000 1.9502 1.9599 408.9993 411.4865 0.3807 -1.0000 -1.0000 0751966 1573931338.10 151.5313 60.0000 32.0000 1.9502 1.9600 408.8624 411.3478 0.3804 -1.0000 -1.0000 0752028 1573931338.20 151.5313 60.0000 32.0000 1.9508 1.9605 408.8253 411.3091 0.3803 -1.0000 -1.0000 0752091 1573931338.30 151.5313 60.0000 32.0000 1.9510 1.9607 408.8338 411.3179 0.3804 -1.0000 -1.0000 0752278 1573931338.40 151.5313 60.0000 32.0000 1.9508 1.9605 408.7784 411.2611 0.3801 -1.0000 -1.0000 0752341 1573931338.50 151.5194 60.0000 32.0000 1.9503 1.9601 408.7101 411.1922 0.3801 -1.0000 -1.0000 0752403 1573931338.60 151.5168 60.0000 32.0000 1.9513 1.9610 408.7998 411.2802 0.3797 -1.0000 -1.0000 0752481 1573931338.70 151.5168 60.0000 32.0000 1.9513 1.9610 408.8618 411.3413 0.3796 -1.0000 -1.0000 0752544 1573931338.80 151.5168 60.0000 32.0000 1.9515 1.9612 408.8274 411.3054 0.3795 -1.0000 -1.0000 0752606 1573931338.90 151.5168 60.0000 32.0000 1.9506 1.9603 408.9341 411.4137 0.3795 -1.0000 -1.0000 0752997 1573931339.00 151.5177 60.0000 32.0000 1.9506 1.9604 408.9318 411.4111 0.3796 -1.0000 -1.0000 0753060 1573931339.10 151.5271 60.0000 32.0000 1.9505 1.9602 409.0196 411.5002 0.3796 -1.0000 -1.0000 0753137 1573931339.20 151.5271 60.0000 32.0000 1.9498 1.9595 408.9407 411.4213 0.3798 -1.0000 -1.0000 0753200 1573931339.30 151.5271 60.0000 32.0000 1.9504 1.9602 408.8469 411.3276 0.3798 -1.0000 -1.0000 0753263 1573931339.40 151.5271 60.0000 32.0000 1.9503 1.9600 408.8192 411.2995 0.3797 -1.0000 -1.0000 0753544 1573931339.50 151.5271 60.0000 32.0000 1.9505 1.9602 408.7666 411.2453 0.3796 -1.0000 -1.0000 0753606 1573931339.60 151.5327 60.0001 32.0000 1.9508 1.9605 408.7652 411.2437 0.3795 -1.0000 -1.0000 0753669 1573931339.70 151.5327 60.0001 32.0000 1.9505 1.9603 408.8410 411.3218 0.3799 -1.0000 -1.0000 0753747 1573931339.80 151.5327 60.0001 32.0000 1.9503 1.9600 408.7527 411.2339 0.3801 -1.0000 -1.0000 0753809 1573931339.90 151.5327 60.0001 32.0000 1.9514 1.9611 408.8382 411.3213 0.3802 -1.0000 -1.0000 0754028 1573931340.00 151.5327 60.0001 32.0000 1.9505 1.9602 408.9216 411.4040 0.3799 -1.0000 -1.0000 0754106 1573931340.10 151.5209 60.0001 32.0000 1.9501 1.9598 408.9722 411.4536 0.3799 -1.0000 -1.0000 0754169 1573931340.20 151.5107 60.0001 32.0000 1.9500 1.9597 409.0119 411.4934 0.3797 -1.0000 -1.0000 0754231 1573931340.30 151.5107 60.0001 32.0000 1.9498 1.9595 408.9964 411.4742 0.3793 -1.0000 -1.0000 0754310 1573931340.40 151.5107 60.0001 32.0000 1.9501 1.9598 408.7464 411.2241 0.3794 -1.0000 -1.0000 0754528 1573931340.50 151.5107 60.0001 32.0000 1.9505 1.9602 408.8018 411.2792 0.3794 -1.0000 -1.0000 0754591 1573931340.60 151.5107 60.0001 32.0000 1.9510 1.9607 408.7910 411.2698 0.3797 -1.0000 -1.0000 0754669 1573931340.70 151.5293 60.0001 32.0000 1.9511 1.9608 408.8313 411.3087 0.3793 -1.0000 -1.0000 0754731 1573931340.80 151.5293 60.0001 32.0000 1.9510 1.9607 408.8571 411.3352 0.3795 -1.0000 -1.0000 0754794 1573931340.90 151.5293 60.0001 32.0000 1.9512 1.9609 408.9432 411.4240 0.3799 -1.0000 -1.0000 0755075 1573931341.00 151.5293 60.0001 32.0000 1.9503 1.9601 408.9229 411.4046 0.3799 -1.0000 -1.0000 0755137 1573931341.10 151.5293 60.0001 32.0000 1.9492 1.9589 408.9105 411.3919 0.3799 -1.0000 -1.0000 0755216 1573931341.20 151.5337 60.0001 32.0000 1.9502 1.9599 408.8921 411.3739 0.3800 -1.0000 -1.0000 0755278 1573931341.30 151.5345 60.0001 32.0000 1.9496 1.9593 408.9907 411.4727 0.3799 -1.0000 -1.0000 0755341 1573931341.40 151.5345 60.0001 32.0000 1.9504 1.9601 408.9587 411.4413 0.3801 -1.0000 -1.0000 0755841 1573931341.50 151.5345 60.0001 32.0000 1.9505 1.9602 408.8093 411.2924 0.3803 -1.0000 -1.0000 0755903 1573931341.60 151.5345 60.0001 32.0000 1.9501 1.9598 408.7947 411.2781 0.3803 -1.0000 -1.0000 0755997 1573931341.70 151.5318 60.0001 32.0000 1.9505 1.9602 408.7331 411.2184 0.3806 -1.0000 -1.0000 0756075 1573931341.80 151.5161 60.0001 32.0000 1.9504 1.9602 408.8043 411.2904 0.3807 -1.0000 -1.0000 0756137 1573931341.90 151.5161 60.0001 32.0000 1.9499 1.9597 408.8793 411.3635 0.3803 -1.0000 -1.0000 0756263 1573931342.00 151.5161 60.0001 32.0000 1.9500 1.9598 408.9272 411.4116 0.3802 -1.0000 -1.0000 0756341 1573931342.10 151.5161 60.0001 32.0000 1.9500 1.9597 408.9161 411.3997 0.3803 -1.0000 -1.0000 0756403 1573931342.20 151.5161 60.0001 32.0000 1.9504 1.9602 409.0368 411.5208 0.3802 -1.0000 -1.0000 0756466 1573931342.30 151.5161 60.0001 32.0000 1.9506 1.9603 409.0247 411.5092 0.3802 -1.0000 -1.0000 0756544 1573931342.40 151.5435 60.0001 32.0000 1.9503 1.9600 408.9932 411.4766 0.3801 -1.0000 -1.0000 0756607 1573931342.50 151.5435 60.0001 32.0000 1.9499 1.9596 408.9536 411.4363 0.3800 -1.0000 -1.0000 0756669 1573931342.60 151.5435 60.0001 32.0000 1.9506 1.9603 408.9050 411.3881 0.3801 -1.0000 -1.0000 0756731 1573931342.70 151.5435 60.0001 32.0000 1.9501 1.9599 408.7947 411.2759 0.3799 -1.0000 -1.0000 0756794 1573931342.80 151.5435 60.0001 32.0000 1.9506 1.9603 408.9313 411.4135 0.3800 -1.0000 -1.0000 0756857 1573931342.90 151.5435 60.0001 32.0000 1.9502 1.9599 408.8543 411.3368 0.3801 -1.0000 -1.0000 0756935 1573931343.00 151.4898 60.0001 32.0000 1.9496 1.9593 408.9076 411.3897 0.3799 -1.0000 -1.0000 0756997 1573931343.10 151.4898 60.0001 32.0000 1.9500 1.9597 409.0020 411.4845 0.3800 -1.0000 -1.0000 0757075 1573931343.20 151.4898 60.0001 32.0000 1.9498 1.9595 408.9726 411.4557 0.3801 -1.0000 -1.0000 0757137 1573931343.30 151.4898 60.0001 32.0000 1.9498 1.9596 409.0704 411.5547 0.3801 -1.0000 -1.0000 0757200 1573931343.40 151.4898 60.0001 32.0000 1.9500 1.9597 408.9851 411.4680 0.3800 -1.0000 -1.0000 0757278 1573931343.50 151.6077 60.0001 32.0000 1.9504 1.9601 408.9662 411.4519 0.3805 -1.0000 -1.0000 0757341 1573931343.60 151.6077 60.0001 32.0000 1.9508 1.9606 408.9202 411.4074 0.3809 -1.0000 -1.0000 0757403 1573931343.70 151.6077 60.0001 32.0000 1.9506 1.9603 408.9520 411.4420 0.3812 -1.0000 -1.0000 0757481 1573931343.80 151.6077 60.0001 32.0000 1.9509 1.9606 408.7761 411.2656 0.3812 -1.0000 -1.0000 0757544 1573931343.90 151.6077 60.0001 32.0000 1.9510 1.9607 408.7954 411.2850 0.3813 -1.0000 -1.0000 0757606 1573931344.00 151.5919 60.0001 32.0000 1.9507 1.9604 408.8181 411.3078 0.3812 -1.0000 -1.0000 0757778 1573931344.10 151.5606 60.0001 32.0000 1.9505 1.9602 408.9499 411.4384 0.3808 -1.0000 -1.0000 0757841 1573931344.20 151.5606 60.0001 32.0000 1.9502 1.9599 409.0551 411.5382 0.3800 -1.0000 -1.0000 0757903 1573931344.30 151.5606 60.0001 32.0000 1.9506 1.9603 408.9678 411.4486 0.3796 -1.0000 -1.0000 0757981 1573931344.40 151.5606 60.0001 32.0000 1.9501 1.9598 408.9684 411.4451 0.3790 -1.0000 -1.0000 0758044 1573931344.50 151.5606 60.0001 32.0000 1.9496 1.9593 408.9112 411.3848 0.3785 -1.0000 -1.0000 0758278 1573931344.60 151.5394 60.0001 32.0000 1.9511 1.9608 408.9024 411.3722 0.3780 -1.0000 -1.0000 0758341 1573931344.70 151.5394 60.0001 32.0000 1.9501 1.9598 408.9365 411.4034 0.3776 -1.0000 -1.0000 0758403 1573931344.80 151.5394 60.0001 32.0000 1.9503 1.9600 408.8809 411.3483 0.3779 -1.0000 -1.0000 0758466 1573931344.90 151.5394 60.0001 32.0000 1.9504 1.9600 408.8812 411.3515 0.3783 -1.0000 -1.0000 0758544 1573931345.00 151.5394 60.0001 32.0000 1.9504 1.9601 408.8654 411.3384 0.3787 -1.0000 -1.0000 0759512 1573931345.10 151.4795 60.0001 32.0000 1.9504 1.9601 408.8099 411.2843 0.3790 -1.0000 -1.0000 0759591 1573931345.20 151.4291 60.0001 32.0000 1.9499 1.9596 408.8513 411.3282 0.3793 -1.0000 -1.0000 0759653 1573931345.30 151.4291 60.0001 32.0000 1.9500 1.9597 408.9044 411.3838 0.3797 -1.0000 -1.0000 0759716 1573931345.40 151.4291 60.0001 32.0000 1.9495 1.9592 408.9333 411.4164 0.3800 -1.0000 -1.0000 0759794 1573931345.50 151.4291 60.0001 32.0000 1.9487 1.9584 408.9479 411.4305 0.3801 -1.0000 -1.0000 0759856 1573931345.60 151.4308 60.0001 32.0000 1.9501 1.9598 408.9862 411.4703 0.3803 -1.0000 -1.0000 0759919 1573931345.70 151.5686 60.0001 32.0000 1.9506 1.9603 408.8808 411.3692 0.3809 -1.0000 -1.0000 0759981 1573931345.80 151.5686 60.0001 32.0000 1.9506 1.9604 408.8596 411.3448 0.3804 -1.0000 -1.0000 0800044 1573931345.90 151.5686 60.0001 32.0000 1.9497 1.9595 408.7297 411.2113 0.3799 -1.0000 -1.0000 0800106 1573931346.00 151.5686 60.0001 32.0000 1.9505 1.9602 408.7713 411.2484 0.3793 -1.0000 -1.0000 0800184 1573931346.10 151.5686 60.0001 32.0000 1.9500 1.9597 408.8637 411.3407 0.3792 -1.0000 -1.0000 0800247 1573931346.20 151.4940 60.0001 32.0000 1.9495 1.9592 408.8886 411.3631 0.3787 -1.0000 -1.0000 0800310 1573931346.30 151.4918 60.0001 32.0000 1.9500 1.9596 409.0348 411.5087 0.3786 -1.0000 -1.0000 0800387 1573931346.40 151.4918 60.0001 32.0000 1.9495 1.9592 408.9696 411.4401 0.3780 -1.0000 -1.0000 0800450 1573931346.50 151.4918 60.0001 32.0000 1.9502 1.9598 408.9221 411.3886 0.3774 -1.0000 -1.0000 0800513 1573931346.60 151.4918 60.0001 32.0000 1.9506 1.9602 408.8384 411.3010 0.3770 -1.0000 -1.0000 0800575 1573931346.70 151.5073 60.0001 32.0000 1.9501 1.9597 408.8071 411.2665 0.3765 -1.0000 -1.0000 0800637 1573931346.80 151.5876 60.0001 32.0000 1.9507 1.9603 408.8687 411.3257 0.3761 -1.0000 -1.0000 0800700 1573931346.90 151.5876 60.0001 32.0000 1.9507 1.9603 408.7822 411.2364 0.3758 -1.0000 -1.0000 0800778 1573931347.00 151.5876 60.0001 32.0000 1.9500 1.9596 408.7744 411.2262 0.3754 -1.0000 -1.0000 0800841 1573931347.10 151.5876 60.0001 32.0000 1.9499 1.9595 408.8139 411.2637 0.3752 -1.0000 -1.0000 0801075 1573931347.20 151.5876 60.0001 32.0000 1.9509 1.9605 408.8963 411.3474 0.3753 -1.0000 -1.0000 0801137 1573931347.30 151.4706 60.0001 32.0000 1.9500 1.9596 408.9760 411.4282 0.3754 -1.0000 -1.0000 0801200 1573931347.40 151.4706 60.0001 32.0000 1.9499 1.9596 408.9547 411.4073 0.3755 -1.0000 -1.0000 0801278 1573931347.50 151.4706 60.0001 32.0000 1.9502 1.9598 408.8299 411.2841 0.3761 -1.0000 -1.0000 0801341 1573931347.60 151.4706 60.0001 32.0000 1.9514 1.9610 408.7628 411.2217 0.3767 -1.0000 -1.0000 0801512 1573931347.70 151.4706 60.0001 32.0000 1.9509 1.9605 408.8221 411.2843 0.3771 -1.0000 -1.0000 0801591 1573931347.80 151.5011 60.0001 32.0000 1.9508 1.9605 408.8471 411.3091 0.3768 -1.0000 -1.0000 0801653 1573931347.90 151.5813 60.0001 32.0000 1.9504 1.9600 408.9414 411.4013 0.3766 -1.0000 -1.0000 0801716 1573931348.00 151.5813 60.0001 32.0000 1.9500 1.9597 408.9890 411.4492 0.3765 -1.0000 -1.0000 0801809 1573931348.10 151.5813 60.0001 32.0000 1.9506 1.9602 408.9885 411.4479 0.3765 -1.0000 -1.0000 0802028 1573931348.20 151.5813 60.0001 32.0000 1.9506 1.9602 408.9180 411.3771 0.3763 -1.0000 -1.0000 0802091 1573931348.30 151.5813 60.0001 32.0000 1.9506 1.9603 408.9626 411.4226 0.3767 -1.0000 -1.0000 0802231 1573931348.40 151.5388 60.0001 32.0000 1.9506 1.9602 408.7964 411.2568 0.3768 -1.0000 -1.0000 0802294 1573931348.50 151.5388 60.0001 32.0000 1.9506 1.9603 408.7417 411.2022 0.3769 -1.0000 -1.0000 0802357 1573931348.60 151.5388 60.0001 32.0000 1.9505 1.9601 408.8936 411.3560 0.3771 -1.0000 -1.0000 0802763 1573931348.70 151.5388 60.0001 32.0000 1.9505 1.9602 408.9902 411.4524 0.3769 -1.0000 -1.0000 0802825 1573931348.80 151.5388 60.0001 32.0000 1.9507 1.9604 408.9859 411.4522 0.3775 -1.0000 -1.0000 0802887 1573931348.90 151.5641 60.0001 32.0000 1.9501 1.9598 409.0418 411.5079 0.3774 -1.0000 -1.0000 0802966 1573931349.00 151.5698 60.0001 32.0000 1.9500 1.9596 408.9792 411.4428 0.3771 -1.0000 -1.0000 0803028 1573931349.10 151.5698 60.0001 32.0000 1.9502 1.9599 409.0448 411.5093 0.3771 -1.0000 -1.0000 0803278 1573931349.20 151.5698 60.0001 32.0000 1.9511 1.9607 408.9435 411.4067 0.3771 -1.0000 -1.0000 0803341 1573931349.30 151.5698 60.0001 32.0000 1.9510 1.9606 408.9772 411.4456 0.3779 -1.0000 -1.0000 0803403 1573931349.40 151.5672 60.0001 32.0000 1.9502 1.9599 408.8658 411.3323 0.3777 -1.0000 -1.0000 0803481 1573931349.50 151.5249 60.0001 32.0000 1.9509 1.9605 408.8205 411.2889 0.3781 -1.0000 -1.0000 0803544 1573931349.60 151.5249 60.0001 32.0000 1.9510 1.9607 408.7983 411.2665 0.3779 -1.0000 -1.0000 0803762 1573931349.70 151.5249 60.0001 32.0000 1.9512 1.9609 408.8226 411.2909 0.3779 -1.0000 -1.0000 0803841 1573931349.80 151.5249 60.0001 32.0000 1.9503 1.9599 408.8811 411.3498 0.3780 -1.0000 -1.0000 0803903 1573931349.90 151.5249 60.0001 32.0000 1.9504 1.9601 409.0008 411.4732 0.3786 -1.0000 -1.0000 0803966 1573931350.00 151.6054 60.0005 32.0000 1.9508 1.9605 409.0550 411.5263 0.3782 -1.0000 -1.0000 0804044 1573931350.10 151.6054 60.0005 32.0000 1.9512 1.9609 408.8929 411.3647 0.3786 -1.0000 -1.0000 0804106 1573931350.20 151.6054 60.0005 32.0000 1.9509 1.9606 409.0262 411.5011 0.3787 -1.0000 -1.0000 0804169 1573931350.30 151.6054 60.0005 32.0000 1.9507 1.9604 408.8753 411.3516 0.3791 -1.0000 -1.0000 0804247 1573931350.40 151.6054 60.0005 32.0000 1.9511 1.9608 408.8453 411.3220 0.3793 -1.0000 -1.0000 0804310 1573931350.50 151.6054 60.0005 32.0000 1.9506 1.9603 408.8330 411.3120 0.3797 -1.0000 -1.0000 0804372 1573931350.60 151.4495 60.0005 32.0000 1.9502 1.9600 408.7908 411.2679 0.3794 -1.0000 -1.0000 0804435 1573931350.70 151.4025 60.0005 32.0000 1.9500 1.9597 408.9181 411.3978 0.3795 -1.0000 -1.0000 0805122 1573931350.80 151.4025 60.0005 32.0000 1.9495 1.9592 408.8844 411.3609 0.3791 -1.0000 -1.0000 0805184 1573931350.90 151.4025 60.0005 32.0000 1.9492 1.9589 408.9010 411.3749 0.3787 -1.0000 -1.0000 0805278 1573931351.00 151.4025 60.0005 32.0000 1.9497 1.9594 408.9227 411.3966 0.3787 -1.0000 -1.0000 0805434 1573931351.10 151.4025 60.0005 32.0000 1.9510 1.9607 408.9798 411.4546 0.3788 -1.0000 -1.0000 0805497 1573931351.20 151.5519 60.0005 32.0000 1.9501 1.9598 408.9463 411.4206 0.3787 -1.0000 -1.0000 0805559 1573931351.30 151.5519 60.0005 32.0000 1.9506 1.9603 408.8520 411.3222 0.3782 -1.0000 -1.0000 0805622 1573931351.40 151.5519 60.0005 32.0000 1.9505 1.9601 408.8800 411.3527 0.3788 -1.0000 -1.0000 0805700 1573931351.50 151.5519 60.0005 32.0000 1.9508 1.9605 408.7960 411.2700 0.3788 -1.0000 -1.0000 0805762 1573931351.60 151.5519 60.0005 32.0000 1.9513 1.9610 408.7798 411.2522 0.3786 -1.0000 -1.0000 0805841 1573931351.70 151.5188 60.0005 32.0000 1.9510 1.9607 408.7895 411.2633 0.3789 -1.0000 -1.0000 0805903 1573931351.80 151.5105 60.0005 32.0000 1.9503 1.9600 408.9857 411.4619 0.3790 -1.0000 -1.0000 0805966 1573931351.90 151.5105 60.0005 32.0000 1.9496 1.9593 409.0682 411.5451 0.3791 -1.0000 -1.0000 0806028 1573931352.00 151.5105 60.0005 32.0000 1.9494 1.9591 409.0020 411.4800 0.3792 -1.0000 -1.0000 0806106 1573931352.10 151.5105 60.0005 32.0000 1.9490 1.9587 408.9459 411.4249 0.3796 -1.0000 -1.0000 0806169 1573931352.20 151.5105 60.0005 32.0000 1.9506 1.9604 408.8317 411.3106 0.3797 -1.0000 -1.0000 0806231 1573931352.30 151.4741 60.0005 32.0000 1.9503 1.9600 408.8426 411.3240 0.3799 -1.0000 -1.0000 0806310 1573931352.40 151.4741 60.0005 32.0000 1.9508 1.9605 408.8431 411.3252 0.3801 -1.0000 -1.0000 0806372 1573931352.50 151.4741 60.0005 32.0000 1.9514 1.9612 408.8157 411.2980 0.3801 -1.0000 -1.0000 0806435 1573931352.60 151.4741 60.0005 32.0000 1.9502 1.9599 408.7350 411.2173 0.3800 -1.0000 -1.0000 0806513 1573931352.70 151.4741 60.0005 32.0000 1.9503 1.9601 408.8447 411.3276 0.3803 -1.0000 -1.0000 0806591 1573931352.80 151.5111 60.0005 32.0000 1.9502 1.9600 408.8745 411.3569 0.3801 -1.0000 -1.0000 0806653 1573931352.90 151.5111 60.0005 32.0000 1.9500 1.9597 408.9399 411.4240 0.3803 -1.0000 -1.0000 0806716 1573931353.00 151.5111 60.0005 32.0000 1.9506 1.9603 408.8663 411.3511 0.3803 -1.0000 -1.0000 0806778 1573931353.10 151.5111 60.0005 32.0000 1.9498 1.9596 408.9161 411.4001 0.3802 -1.0000 -1.0000 0806856 1573931353.20 151.5111 60.0005 32.0000 1.9498 1.9595 408.8283 411.3173 0.3809 -1.0000 -1.0000 0807091 1573931353.30 151.4941 60.0005 32.0000 1.9508 1.9605 408.8858 411.3735 0.3811 -1.0000 -1.0000 0807153 1573931353.40 151.4798 60.0005 32.0000 1.9503 1.9600 408.8547 411.3443 0.3811 -1.0000 -1.0000 0807216 1573931353.50 151.4798 60.0005 32.0000 1.9505 1.9603 408.8638 411.3532 0.3811 -1.0000 -1.0000 0807294 1573931353.60 151.4798 60.0005 32.0000 1.9508 1.9606 408.8046 411.2926 0.3809 -1.0000 -1.0000 0807356 1573931353.70 151.4798 60.0005 32.0000 1.9510 1.9607 408.8981 411.3838 0.3804 -1.0000 -1.0000 0807591 1573931353.80 151.4798 60.0005 32.0000 1.9505 1.9602 409.0099 411.4944 0.3802 -1.0000 -1.0000 0807653 1573931353.90 151.6351 60.0005 32.0000 1.9510 1.9607 408.9696 411.4518 0.3799 -1.0000 -1.0000 0807716 1573931354.00 151.6351 60.0005 32.0000 1.9503 1.9601 408.9933 411.4742 0.3797 -1.0000 -1.0000 0807794 1573931354.10 151.6351 60.0005 32.0000 1.9506 1.9603 409.0279 411.5096 0.3798 -1.0000 -1.0000 0807856 1573931354.20 151.6351 60.0005 32.0000 1.9504 1.9601 408.9528 411.4327 0.3795 -1.0000 -1.0000 0808075 1573931354.30 151.6351 60.0005 32.0000 1.9505 1.9602 408.9605 411.4394 0.3795 -1.0000 -1.0000 0808153 1573931354.40 151.4429 60.0005 32.0000 1.9503 1.9600 408.8534 411.3309 0.3795 -1.0000 -1.0000 0808216 1573931354.50 151.4269 60.0005 32.0000 1.9512 1.9609 408.8657 411.3457 0.3796 -1.0000 -1.0000 0808278 1573931354.60 151.4269 60.0005 32.0000 1.9513 1.9610 408.8493 411.3290 0.3798 -1.0000 -1.0000 0808356 1573931354.70 151.4269 60.0005 32.0000 1.9509 1.9606 408.7941 411.2713 0.3794 -1.0000 -1.0000 0808419 1573931354.80 151.4269 60.0005 32.0000 1.9497 1.9594 408.8532 411.3331 0.3797 -1.0000 -1.0000 0808591 1573931354.90 151.4269 60.0005 32.0000 1.9502 1.9599 408.9639 411.4456 0.3799 -1.0000 -1.0000 0808669 1573931355.00 151.5385 60.0002 32.0000 1.9503 1.9600 408.9105 411.3910 0.3798 -1.0000 -1.0000 0808731 1573931355.10 151.5385 60.0002 32.0000 1.9498 1.9595 408.9876 411.4692 0.3798 -1.0000 -1.0000 0808794 1573931355.20 151.5385 60.0002 32.0000 1.9502 1.9599 408.9185 411.4000 0.3799 -1.0000 -1.0000 0808857 1573931355.30 151.5385 60.0002 32.0000 1.9502 1.9599 408.8374 411.3175 0.3797 -1.0000 -1.0000 0809559 1573931355.40 151.5385 60.0002 32.0000 1.9502 1.9599 408.8039 411.2857 0.3800 -1.0000 -1.0000 0809762 1573931355.50 151.4198 60.0002 32.0000 1.9502 1.9599 408.7727 411.2537 0.3800 -1.0000 -1.0000 0809841 1573931355.60 151.4198 60.0002 32.0000 1.9506 1.9603 408.8337 411.3168 0.3803 -1.0000 -1.0000 0809903 1573931355.70 151.4198 60.0002 32.0000 1.9504 1.9601 408.7926 411.2766 0.3803 -1.0000 -1.0000 0809981 1573931355.80 151.4198 60.0002 32.0000 1.9493 1.9590 408.7958 411.2785 0.3802 -1.0000 -1.0000 0810044 1573931355.90 151.4198 60.0002 32.0000 1.9504 1.9601 408.8959 411.3790 0.3801 -1.0000 -1.0000 0810106 1573931356.00 151.5169 60.0002 32.0000 1.9504 1.9601 408.9270 411.4102 0.3802 -1.0000 -1.0000 0810184 1573931356.10 151.5277 60.0002 32.0000 1.9502 1.9600 409.0707 411.5562 0.3803 -1.0000 -1.0000 0810247 1573931356.20 151.5277 60.0002 32.0000 1.9496 1.9593 409.0188 411.5032 0.3802 -1.0000 -1.0000 0810310 1573931356.30 151.5277 60.0002 32.0000 1.9504 1.9601 408.8719 411.3574 0.3805 -1.0000 -1.0000 0810387 1573931356.40 151.5277 60.0002 32.0000 1.9502 1.9599 408.7470 411.2316 0.3804 -1.0000 -1.0000 0810450 1573931356.50 151.5277 60.0002 32.0000 1.9513 1.9611 408.8058 411.2906 0.3806 -1.0000 -1.0000 0810512 1573931356.60 151.5108 60.0002 32.0000 1.9510 1.9607 408.8688 411.3543 0.3805 -1.0000 -1.0000 0810575 1573931356.70 151.5108 60.0002 32.0000 1.9504 1.9602 408.8742 411.3586 0.3804 -1.0000 -1.0000 0810637 1573931356.80 151.5108 60.0002 32.0000 1.9502 1.9599 409.0608 411.5474 0.3805 -1.0000 -1.0000 0810778 1573931356.90 151.5108 60.0002 32.0000 1.9494 1.9592 408.9658 411.4501 0.3803 -1.0000 -1.0000 0810841 1573931357.00 151.5108 60.0002 32.0000 1.9495 1.9592 408.9756 411.4629 0.3808 -1.0000 -1.0000 0810903 1573931357.10 151.4719 60.0002 32.0000 1.9506 1.9604 408.9308 411.4199 0.3811 -1.0000 -1.0000 0810981 1573931357.20 151.4719 60.0002 32.0000 1.9508 1.9605 408.8920 411.3822 0.3812 -1.0000 -1.0000 0811044 1573931357.30 151.4719 60.0002 32.0000 1.9507 1.9605 408.8490 411.3389 0.3813 -1.0000 -1.0000 0811325 1573931357.40 151.4719 60.0002 32.0000 1.9503 1.9601 408.9324 411.4234 0.3812 -1.0000 -1.0000 0811403 1573931357.50 151.4719 60.0002 32.0000 1.9498 1.9595 408.8653 411.3552 0.3812 -1.0000 -1.0000 0811466 1573931357.60 151.4719 60.0002 32.0000 1.9504 1.9602 408.8239 411.3114 0.3810 -1.0000 -1.0000 0811528 1573931357.70 151.4762 60.0002 32.0000 1.9501 1.9599 408.8580 411.3478 0.3810 -1.0000 -1.0000 0811591 1573931357.80 151.5201 60.0002 32.0000 1.9497 1.9594 408.9004 411.3883 0.3809 -1.0000 -1.0000 0812091 1573931357.90 151.5201 60.0002 32.0000 1.9493 1.9591 408.9580 411.4444 0.3808 -1.0000 -1.0000 0812153 1573931358.00 151.5201 60.0002 32.0000 1.9495 1.9592 408.9948 411.4871 0.3815 -1.0000 -1.0000 0812216 1573931358.10 151.5201 60.0002 32.0000 1.9506 1.9604 409.0129 411.5053 0.3814 -1.0000 -1.0000 0812278 1573931358.20 151.5201 60.0002 32.0000 1.9505 1.9603 408.8779 411.3703 0.3816 -1.0000 -1.0000 0812341 1573931358.30 151.4917 60.0002 32.0000 1.9508 1.9606 408.8155 411.3075 0.3816 -1.0000 -1.0000 0812607 1573931358.40 151.4917 60.0002 32.0000 1.9520 1.9618 408.8103 411.3030 0.3817 -1.0000 -1.0000 0812669 1573931358.50 151.4917 60.0002 32.0000 1.9504 1.9602 408.8669 411.3601 0.3818 -1.0000 -1.0000 0812731 1573931358.60 151.4917 60.0002 32.0000 1.9511 1.9609 408.8057 411.3001 0.3820 -1.0000 -1.0000 0812794 1573931358.70 151.4917 60.0002 32.0000 1.9508 1.9606 408.9047 411.3994 0.3818 -1.0000 -1.0000 0812857 1573931358.80 151.4009 60.0002 32.0000 1.9506 1.9603 408.9662 411.4598 0.3817 -1.0000 -1.0000 0812935 1573931358.90 151.4009 60.0002 32.0000 1.9499 1.9597 409.0227 411.5174 0.3818 -1.0000 -1.0000 0812997 1573931359.00 151.4009 60.0002 32.0000 1.9491 1.9589 409.0424 411.5370 0.3818 -1.0000 -1.0000 0813060 1573931359.10 151.4009 60.0002 32.0000 1.9493 1.9590 409.0180 411.5129 0.3819 -1.0000 -1.0000 0813137 1573931359.20 151.4009 60.0002 32.0000 1.9491 1.9589 408.8324 411.3281 0.3820 -1.0000 -1.0000 0813200 1573931359.30 151.4009 60.0002 32.0000 1.9505 1.9602 408.7935 411.2862 0.3817 -1.0000 -1.0000 0813262 1573931359.40 151.4948 60.0002 32.0000 1.9508 1.9605 408.7964 411.2897 0.3818 -1.0000 -1.0000 0813341 1573931359.50 151.4948 60.0002 32.0000 1.9511 1.9609 408.7927 411.2873 0.3819 -1.0000 -1.0000 0813403 1573931359.60 151.4948 60.0002 32.0000 1.9498 1.9596 408.7228 411.2163 0.3820 -1.0000 -1.0000 0813466 1573931359.70 151.4948 60.0002 32.0000 1.9503 1.9600 408.7403 411.2357 0.3822 -1.0000 -1.0000 0813528 1573931359.80 151.4948 60.0002 32.0000 1.9500 1.9598 408.9519 411.4486 0.3821 -1.0000 -1.0000 0813591 1573931359.90 151.5237 60.0003 32.0000 1.9500 1.9598 409.0163 411.5114 0.3819 -1.0000 -1.0000 0813778 1573931360.00 151.5237 60.0003 32.0000 1.9501 1.9599 408.9815 411.4769 0.3819 -1.0000 -1.0000 0813841 1573931360.10 151.5237 60.0003 32.0000 1.9497 1.9595 408.9474 411.4425 0.3819 -1.0000 -1.0000 0813903 1573931360.20 151.5237 60.0003 32.0000 1.9502 1.9600 408.7644 411.2605 0.3822 -1.0000 -1.0000 0813966 1573931360.30 151.5237 60.0003 32.0000 1.9504 1.9602 408.7443 411.2404 0.3824 -1.0000 -1.0000 0814044 1573931360.40 151.5237 60.0003 32.0000 1.9506 1.9604 408.7660 411.2633 0.3824 -1.0000 -1.0000 0814591 1573931360.50 151.4760 60.0003 32.0000 1.9506 1.9604 408.8053 411.3043 0.3827 -1.0000 -1.0000 0814653 1573931360.60 151.3973 60.0003 32.0000 1.9503 1.9601 408.7805 411.2797 0.3827 -1.0000 -1.0000 0814716 1573931360.70 151.3973 60.0003 32.0000 1.9502 1.9600 408.7587 411.2578 0.3827 -1.0000 -1.0000 0814778 1573931360.80 151.3973 60.0003 32.0000 1.9502 1.9600 408.7269 411.2259 0.3826 -1.0000 -1.0000 0814841 1573931360.90 151.3973 60.0003 32.0000 1.9499 1.9597 408.9113 411.4082 0.3821 -1.0000 -1.0000 0814919 1573931361.00 151.3973 60.0003 32.0000 1.9485 1.9583 409.0467 411.5411 0.3816 -1.0000 -1.0000 0814981 1573931361.10 151.5439 60.0003 32.0000 1.9494 1.9592 409.0220 411.5138 0.3815 -1.0000 -1.0000 0815060 1573931361.20 151.5439 60.0003 32.0000 1.9499 1.9596 408.9454 411.4386 0.3816 -1.0000 -1.0000 0815122 1573931361.30 151.5439 60.0003 32.0000 1.9503 1.9601 408.8512 411.3444 0.3818 -1.0000 -1.0000 0815184 1573931361.40 151.5439 60.0003 32.0000 1.9498 1.9596 408.8187 411.3110 0.3817 -1.0000 -1.0000 0816059 1573931361.50 151.5439 60.0003 32.0000 1.9502 1.9600 408.8569 411.3497 0.3816 -1.0000 -1.0000 0816137 1573931361.60 151.4485 60.0003 32.0000 1.9503 1.9601 408.7797 411.2722 0.3817 -1.0000 -1.0000 0816231 1573931361.70 151.4485 60.0003 32.0000 1.9508 1.9605 408.7758 411.2661 0.3815 -1.0000 -1.0000 0816310 1573931361.80 151.4485 60.0003 32.0000 1.9503 1.9600 408.7908 411.2826 0.3815 -1.0000 -1.0000 0816372 1573931361.90 151.4485 60.0003 32.0000 1.9502 1.9600 408.9003 411.3911 0.3813 -1.0000 -1.0000 0816622 1573931362.00 151.4485 60.0003 32.0000 1.9500 1.9597 408.8832 411.3744 0.3815 -1.0000 -1.0000 0816684 1573931362.10 151.4485 60.0003 32.0000 1.9496 1.9594 408.9985 411.4922 0.3817 -1.0000 -1.0000 0816747 1573931362.20 151.5532 60.0003 32.0000 1.9499 1.9596 408.9515 411.4455 0.3818 -1.0000 -1.0000 0816810 1573931362.30 151.5532 60.0003 32.0000 1.9500 1.9598 408.9309 411.4239 0.3817 -1.0000 -1.0000 0816887 1573931362.40 151.5532 60.0003 32.0000 1.9504 1.9601 408.9175 411.4122 0.3818 -1.0000 -1.0000 0816950 1573931362.50 151.5532 60.0003 32.0000 1.9509 1.9606 408.8557 411.3498 0.3819 -1.0000 -1.0000 0817012 1573931362.60 151.5532 60.0003 32.0000 1.9505 1.9603 408.7746 411.2695 0.3821 -1.0000 -1.0000 0817091 1573931362.70 151.5532 60.0003 32.0000 1.9507 1.9604 408.7559 411.2514 0.3823 -1.0000 -1.0000 0817153 1573931362.80 151.5532 60.0003 32.0000 1.9504 1.9602 408.8800 411.3770 0.3822 -1.0000 -1.0000 0817216 1573931362.90 151.4757 60.0003 32.0000 1.9507 1.9604 408.8731 411.3679 0.3820 -1.0000 -1.0000 0817278 1573931363.00 151.4757 60.0003 32.0000 1.9508 1.9606 408.8037 411.2984 0.3820 -1.0000 -1.0000 0817341 1573931363.10 151.4757 60.0003 32.0000 1.9506 1.9603 408.7593 411.2511 0.3815 -1.0000 -1.0000 0817419 1573931363.20 151.4757 60.0003 32.0000 1.9500 1.9598 408.9625 411.4563 0.3817 -1.0000 -1.0000 0817481 1573931363.30 151.4757 60.0003 32.0000 1.9496 1.9594 409.0356 411.5297 0.3818 -1.0000 -1.0000 0817544 1573931363.40 151.5206 60.0003 32.0000 1.9506 1.9603 408.9425 411.4379 0.3819 -1.0000 -1.0000 0817622 1573931363.50 151.5374 60.0003 32.0000 1.9504 1.9602 408.9094 411.4045 0.3819 -1.0000 -1.0000 0817684 1573931363.60 151.5374 60.0003 32.0000 1.9501 1.9599 408.6979 411.1892 0.3816 -1.0000 -1.0000 0817747 1573931363.70 151.5374 60.0003 32.0000 1.9504 1.9602 408.7988 411.2909 0.3816 -1.0000 -1.0000 0817809 1573931363.80 151.5374 60.0003 32.0000 1.9503 1.9600 408.8114 411.3060 0.3820 -1.0000 -1.0000 0817887 1573931363.90 151.5374 60.0003 32.0000 1.9499 1.9597 408.7382 411.2315 0.3819 -1.0000 -1.0000 0817950 1573931364.00 151.4829 60.0003 32.0000 1.9497 1.9595 408.7382 411.2323 0.3820 -1.0000 -1.0000 0818044 1573931364.10 151.4829 60.0003 32.0000 1.9496 1.9593 408.8185 411.3150 0.3823 -1.0000 -1.0000 0818106 1573931364.20 151.4829 60.0003 32.0000 1.9494 1.9592 408.8228 411.3195 0.3824 -1.0000 -1.0000 0818169 1573931364.30 151.4829 60.0003 32.0000 1.9498 1.9596 408.9532 411.4533 0.3828 -1.0000 -1.0000 0818247 1573931364.40 151.4829 60.0003 32.0000 1.9495 1.9593 408.9439 411.4449 0.3828 -1.0000 -1.0000 0818310 1573931364.50 151.5382 60.0003 32.0000 1.9493 1.9591 409.0743 411.5758 0.3827 -1.0000 -1.0000 0818544 1573931364.60 151.5477 60.0003 32.0000 1.9492 1.9590 408.8793 411.3780 0.3828 -1.0000 -1.0000 0818607 1573931364.70 151.5477 60.0003 32.0000 1.9503 1.9601 408.8265 411.3252 0.3826 -1.0000 -1.0000 0818669 1573931364.80 151.5477 60.0003 32.0000 1.9503 1.9601 408.8341 411.3313 0.3823 -1.0000 -1.0000 0818731 1573931364.90 151.5477 60.0003 32.0000 1.9512 1.9610 408.7591 411.2553 0.3823 -1.0000 -1.0000 0818810 1573931365.00 151.5477 60.0003 32.0000 1.9501 1.9598 408.7403 411.2389 0.3827 -1.0000 -1.0000 0818872 1573931365.10 151.4382 60.0008 32.0000 1.9499 1.9597 408.7291 411.2283 0.3826 -1.0000 -1.0000 0818950 1573931365.20 151.4382 60.0008 32.0000 1.9497 1.9595 408.7530 411.2501 0.3826 -1.0000 -1.0000 0819012 1573931365.30 151.4382 60.0008 32.0000 1.9496 1.9594 408.8328 411.3334 0.3829 -1.0000 -1.0000 0819075 1573931365.40 151.4382 60.0008 32.0000 1.9497 1.9595 408.8871 411.3871 0.3827 -1.0000 -1.0000 0819137 1573931365.50 151.4382 60.0008 32.0000 1.9493 1.9590 408.9212 411.4207 0.3825 -1.0000 -1.0000 0819356 1573931365.60 151.5436 60.0008 32.0000 1.9499 1.9597 408.8836 411.3821 0.3825 -1.0000 -1.0000 0819622 1573931365.70 151.5451 60.0008 32.0000 1.9503 1.9601 408.8477 411.3445 0.3823 -1.0000 -1.0000 0819700 1573931365.80 151.5451 60.0008 32.0000 1.9509 1.9607 408.8127 411.3086 0.3822 -1.0000 -1.0000 0819762 1573931365.90 151.5451 60.0008 32.0000 1.9505 1.9602 408.7035 411.1973 0.3819 -1.0000 -1.0000 0819887 1573931366.00 151.5451 60.0008 32.0000 1.9501 1.9598 408.8123 411.3064 0.3819 -1.0000 -1.0000 0819966 1573931366.10 151.5451 60.0008 32.0000 1.9500 1.9598 408.9190 411.4129 0.3816 -1.0000 -1.0000 0820091 1573931366.20 151.5056 60.0008 32.0000 1.9498 1.9596 408.8267 411.3192 0.3817 -1.0000 -1.0000 0820153 1573931366.30 151.5056 60.0008 32.0000 1.9496 1.9594 408.9887 411.4803 0.3814 -1.0000 -1.0000 0820231 1573931366.40 151.5056 60.0008 32.0000 1.9496 1.9594 408.9496 411.4410 0.3813 -1.0000 -1.0000 0820294 1573931366.50 151.5056 60.0008 32.0000 1.9493 1.9590 408.9574 411.4474 0.3811 -1.0000 -1.0000 0820357 1573931366.60 151.5056 60.0008 32.0000 1.9500 1.9598 408.8409 411.3324 0.3815 -1.0000 -1.0000 0820419 1573931366.70 151.5631 60.0008 32.0000 1.9508 1.9606 408.8769 411.3676 0.3814 -1.0000 -1.0000 0820481 1573931366.80 151.5631 60.0008 32.0000 1.9504 1.9602 408.7473 411.2386 0.3815 -1.0000 -1.0000 0820544 1573931366.90 151.5631 60.0008 32.0000 1.9513 1.9610 408.7895 411.2811 0.3814 -1.0000 -1.0000 0820622 1573931367.00 151.5631 60.0008 32.0000 1.9506 1.9604 408.8437 411.3370 0.3817 -1.0000 -1.0000 0820684 1573931367.10 151.5631 60.0008 32.0000 1.9503 1.9601 408.8460 411.3388 0.3818 -1.0000 -1.0000 0820825 1573931367.20 151.5335 60.0008 32.0000 1.9501 1.9599 408.8535 411.3472 0.3818 -1.0000 -1.0000 0820887 1573931367.30 151.3742 60.0008 32.0000 1.9494 1.9592 408.8586 411.3540 0.3821 -1.0000 -1.0000 0820950 1573931367.40 151.3742 60.0008 32.0000 1.9494 1.9591 408.9341 411.4293 0.3817 -1.0000 -1.0000 0821028 1573931367.50 151.3742 60.0008 32.0000 1.9491 1.9589 408.9256 411.4220 0.3823 -1.0000 -1.0000 0821091 1573931367.60 151.3742 60.0008 32.0000 1.9494 1.9592 408.9706 411.4687 0.3823 -1.0000 -1.0000 0821356 1573931367.70 151.3742 60.0008 32.0000 1.9498 1.9596 408.9316 411.4304 0.3827 -1.0000 -1.0000 0821434 1573931367.80 151.4890 60.0008 32.0000 1.9508 1.9606 408.8701 411.3697 0.3826 -1.0000 -1.0000 0821497 1573931367.90 151.4890 60.0008 32.0000 1.9507 1.9605 408.8527 411.3513 0.3827 -1.0000 -1.0000 0821559 1573931368.00 151.4890 60.0008 32.0000 1.9504 1.9602 408.7636 411.2640 0.3829 -1.0000 -1.0000 0821637 1573931368.10 151.4890 60.0008 32.0000 1.9500 1.9598 408.7650 411.2635 0.3825 -1.0000 -1.0000 0822372 1573931368.20 151.4890 60.0008 32.0000 1.9500 1.9598 408.8515 411.3516 0.3829 -1.0000 -1.0000 0822435 1573931368.30 151.4881 60.0008 32.0000 1.9498 1.9595 408.9686 411.4707 0.3830 -1.0000 -1.0000 0822497 1573931368.40 151.4633 60.0008 32.0000 1.9498 1.9596 408.9956 411.4982 0.3831 -1.0000 -1.0000 0822560 1573931368.50 151.4633 60.0008 32.0000 1.9494 1.9592 408.8903 411.3930 0.3831 -1.0000 -1.0000 0822622 1573931368.60 151.4633 60.0008 32.0000 1.9501 1.9599 408.8571 411.3597 0.3833 -1.0000 -1.0000 0822700 1573931368.70 151.4633 60.0008 32.0000 1.9499 1.9598 408.8205 411.3251 0.3835 -1.0000 -1.0000 0822762 1573931368.80 151.4633 60.0008 32.0000 1.9506 1.9604 408.7705 411.2742 0.3833 -1.0000 -1.0000 0822825 1573931368.90 151.4829 60.0008 32.0000 1.9507 1.9605 408.8593 411.3650 0.3837 -1.0000 -1.0000 0822903 1573931369.00 151.4853 60.0008 32.0000 1.9500 1.9598 408.9414 411.4487 0.3838 -1.0000 -1.0000 0822997 1573931369.10 151.4853 60.0008 32.0000 1.9498 1.9596 409.0362 411.5437 0.3837 -1.0000 -1.0000 0823107 1573931369.20 151.4853 60.0008 32.0000 1.9499 1.9597 409.0004 411.5083 0.3839 -1.0000 -1.0000 0823387 1573931369.30 151.4853 60.0008 32.0000 1.9498 1.9597 408.8825 411.3910 0.3841 -1.0000 -1.0000 0823450 1573931369.40 151.4944 60.0008 32.0000 1.9500 1.9598 408.9897 411.4993 0.3841 -1.0000 -1.0000 0823512 1573931369.50 151.5331 60.0008 32.0000 1.9493 1.9591 408.9102 411.4203 0.3842 -1.0000 -1.0000 0823575 1573931369.60 151.5331 60.0008 32.0000 1.9509 1.9607 408.9027 411.4112 0.3839 -1.0000 -1.0000 0823637 1573931369.70 151.5331 60.0008 32.0000 1.9509 1.9607 408.7403 411.2460 0.3838 -1.0000 -1.0000 0824122 1573931369.80 151.5331 60.0008 32.0000 1.9510 1.9608 408.7910 411.2975 0.3838 -1.0000 -1.0000 0824184 1573931369.90 151.5331 60.0008 32.0000 1.9507 1.9606 408.7828 411.2899 0.3839 -1.0000 -1.0000 0824247 1573931370.00 151.4389 60.0004 32.0000 1.9504 1.9602 408.7958 411.3028 0.3839 -1.0000 -1.0000 0824325 1573931370.10 151.4389 60.0004 32.0000 1.9501 1.9599 408.9097 411.4183 0.3841 -1.0000 -1.0000 0824387 1573931370.20 151.4389 60.0004 32.0000 1.9503 1.9601 408.9281 411.4351 0.3838 -1.0000 -1.0000 0824450 1573931370.30 151.4389 60.0004 32.0000 1.9501 1.9599 408.9934 411.5018 0.3838 -1.0000 -1.0000 0824528 1573931370.40 151.4389 60.0004 32.0000 1.9493 1.9592 408.9703 411.4797 0.3843 -1.0000 -1.0000 0824591 1573931370.50 151.4693 60.0004 32.0000 1.9498 1.9596 408.8570 411.3666 0.3843 -1.0000 -1.0000 0824653 1573931370.60 151.5446 60.0004 32.0000 1.9501 1.9599 408.8763 411.3871 0.3844 -1.0000 -1.0000 0824716 1573931370.70 151.5446 60.0004 32.0000 1.9511 1.9610 408.8746 411.3851 0.3843 -1.0000 -1.0000 0825309 1573931370.80 151.5446 60.0004 32.0000 1.9506 1.9604 408.7689 411.2782 0.3843 -1.0000 -1.0000 0825387 1573931370.90 151.5446 60.0004 32.0000 1.9505 1.9604 408.7900 411.2999 0.3843 -1.0000 -1.0000 0825450 1573931371.00 151.5446 60.0004 32.0000 1.9510 1.9608 408.8440 411.3545 0.3844 -1.0000 -1.0000 0825512 1573931371.10 151.5301 60.0004 32.0000 1.9505 1.9603 408.8003 411.3112 0.3844 -1.0000 -1.0000 0825591 1573931371.20 151.5188 60.0004 32.0000 1.9496 1.9595 409.0369 411.5472 0.3840 -1.0000 -1.0000 0825653 1573931371.30 151.5188 60.0004 32.0000 1.9504 1.9602 409.0001 411.5090 0.3840 -1.0000 -1.0000 0825716 1573931371.40 151.5188 60.0004 32.0000 1.9494 1.9592 409.0397 411.5473 0.3837 -1.0000 -1.0000 0825778 1573931371.50 151.5188 60.0004 32.0000 1.9498 1.9596 408.9230 411.4296 0.3836 -1.0000 -1.0000 0825856 1573931371.60 151.5188 60.0004 32.0000 1.9496 1.9594 408.8698 411.3751 0.3835 -1.0000 -1.0000 0825966 1573931371.70 151.5188 60.0004 32.0000 1.9495 1.9593 408.8812 411.3857 0.3834 -1.0000 -1.0000 0826044 1573931371.80 151.5188 60.0004 32.0000 1.9503 1.9601 408.9163 411.4218 0.3837 -1.0000 -1.0000 0826106 1573931371.90 151.5188 60.0004 32.0000 1.9500 1.9599 408.8678 411.3746 0.3836 -1.0000 -1.0000 0826169 1573931372.00 151.5188 60.0004 32.0000 1.9499 1.9597 408.8364 411.3412 0.3836 -1.0000 -1.0000 0826247 1573931372.10 151.5188 60.0004 32.0000 1.9500 1.9598 408.9240 411.4324 0.3840 -1.0000 -1.0000 0826310 1573931372.20 151.4411 60.0004 32.0000 1.9507 1.9606 408.9384 411.4475 0.3841 -1.0000 -1.0000 0826372 1573931372.30 151.4316 60.0004 32.0000 1.9500 1.9598 408.8912 411.4016 0.3844 -1.0000 -1.0000 0826560 1573931372.40 151.4316 60.0004 32.0000 1.9500 1.9599 408.9708 411.4819 0.3842 -1.0000 -1.0000 0826622 1573931372.50 151.4316 60.0004 32.0000 1.9500 1.9598 408.8277 411.3329 0.3834 -1.0000 -1.0000 0826684 1573931372.60 151.4316 60.0004 32.0000 1.9512 1.9610 408.8355 411.3326 0.3818 -1.0000 -1.0000 0826762 1573931372.70 151.4374 60.0004 32.0000 1.9514 1.9612 408.8038 411.2880 0.3800 -1.0000 -1.0000 0826825 1573931372.80 151.5247 60.0004 32.0000 1.9507 1.9604 408.8333 411.3097 0.3790 -1.0000 -1.0000 0826887 1573931372.90 151.5247 60.0004 32.0000 1.9506 1.9603 408.7435 411.2160 0.3786 -1.0000 -1.0000 0826966 1573931373.00 151.5247 60.0004 32.0000 1.9501 1.9598 408.8154 411.2807 0.3775 -1.0000 -1.0000 0827028 1573931373.10 151.5247 60.0004 32.0000 1.9497 1.9594 408.9962 411.4630 0.3777 -1.0000 -1.0000 0827091 1573931373.20 151.5247 60.0004 32.0000 1.9498 1.9594 409.0024 411.4722 0.3781 -1.0000 -1.0000 0827153 1573931373.30 151.3483 60.0004 32.0000 1.9491 1.9588 408.9677 411.4397 0.3784 -1.0000 -1.0000 0827216 1573931373.40 151.3483 60.0004 32.0000 1.9495 1.9592 408.8507 411.3204 0.3781 -1.0000 -1.0000 0827294 1573931373.50 151.3483 60.0004 32.0000 1.9500 1.9597 408.7089 411.1778 0.3782 -1.0000 -1.0000 0827356 1573931373.60 151.3483 60.0004 32.0000 1.9499 1.9596 408.7676 411.2363 0.3779 -1.0000 -1.0000 0827419 1573931373.70 151.3483 60.0004 32.0000 1.9501 1.9598 408.8177 411.2860 0.3780 -1.0000 -1.0000 0827497 1573931373.80 151.4011 60.0004 32.0000 1.9504 1.9601 408.8024 411.2699 0.3779 -1.0000 -1.0000 0828091 1573931373.90 151.5537 60.0004 32.0000 1.9504 1.9601 408.8546 411.3233 0.3781 -1.0000 -1.0000 0828153 1573931374.00 151.5537 60.0004 32.0000 1.9499 1.9596 408.7697 411.2397 0.3785 -1.0000 -1.0000 0828216 1573931374.10 151.5537 60.0004 32.0000 1.9495 1.9591 408.8776 411.3529 0.3791 -1.0000 -1.0000 0828278 1573931374.20 151.5537 60.0004 32.0000 1.9502 1.9599 409.0017 411.4806 0.3795 -1.0000 -1.0000 0828341 1573931374.30 151.5537 60.0004 32.0000 1.9498 1.9595 409.0321 411.5127 0.3796 -1.0000 -1.0000 0828419 1573931374.40 151.5435 60.0004 32.0000 1.9497 1.9594 409.0235 411.5036 0.3796 -1.0000 -1.0000 0828481 1573931374.50 151.3979 60.0004 32.0000 1.9494 1.9591 408.9452 411.4282 0.3803 -1.0000 -1.0000 0828544 1573931374.60 151.3979 60.0004 32.0000 1.9499 1.9596 408.8025 411.2870 0.3805 -1.0000 -1.0000 0828622 1573931374.70 151.3979 60.0004 32.0000 1.9510 1.9608 408.7561 411.2423 0.3808 -1.0000 -1.0000 0828684 1573931374.80 151.3979 60.0004 32.0000 1.9501 1.9598 408.8874 411.3753 0.3809 -1.0000 -1.0000 0828857 1573931374.90 151.3979 60.0004 32.0000 1.9505 1.9602 408.8353 411.3247 0.3813 -1.0000 -1.0000 0828919 1573931375.00 151.6236 59.9999 32.0000 1.9504 1.9601 408.8869 411.3793 0.3816 -1.0000 -1.0000 0828981 1573931375.10 151.6236 59.9999 32.0000 1.9502 1.9600 408.9340 411.4270 0.3817 -1.0000 -1.0000 0829060 1573931375.20 151.6236 59.9999 32.0000 1.9501 1.9599 409.0221 411.5183 0.3821 -1.0000 -1.0000 0829122 1573931375.30 151.6236 59.9999 32.0000 1.9505 1.9603 409.0648 411.5643 0.3825 -1.0000 -1.0000 0829356 1573931375.40 151.6236 59.9999 32.0000 1.9508 1.9606 408.8546 411.3539 0.3827 -1.0000 -1.0000 0829434 1573931375.50 151.5498 59.9999 32.0000 1.9505 1.9603 408.8819 411.3841 0.3832 -1.0000 -1.0000 0829497 1573931375.60 151.5358 59.9999 32.0000 1.9509 1.9607 408.8893 411.3928 0.3833 -1.0000 -1.0000 0829559 1573931375.70 151.5358 59.9999 32.0000 1.9505 1.9603 408.8692 411.3746 0.3837 -1.0000 -1.0000 0829637 1573931375.80 151.5358 59.9999 32.0000 1.9507 1.9605 408.7860 411.2911 0.3835 -1.0000 -1.0000 0830137 1573931375.90 151.5358 59.9999 32.0000 1.9506 1.9604 408.8022 411.3021 0.3828 -1.0000 -1.0000 0830200 1573931376.00 151.5358 59.9999 32.0000 1.9503 1.9601 408.8665 411.3653 0.3824 -1.0000 -1.0000 0830278 1573931376.10 151.5610 59.9999 32.0000 1.9501 1.9599 408.9090 411.4017 0.3813 -1.0000 -1.0000 0830341 1573931376.20 151.5610 59.9999 32.0000 1.9505 1.9602 408.9526 411.4410 0.3809 -1.0000 -1.0000 0830403 1573931376.30 151.5610 59.9999 32.0000 1.9502 1.9599 409.0267 411.5148 0.3808 -1.0000 -1.0000 0830481 1573931376.40 151.5610 59.9999 32.0000 1.9494 1.9591 409.0347 411.5216 0.3805 -1.0000 -1.0000 0830544 1573931376.50 151.5610 59.9999 32.0000 1.9495 1.9592 409.0894 411.5763 0.3804 -1.0000 -1.0000 0830607 1573931376.60 151.4930 59.9999 32.0000 1.9509 1.9607 408.9207 411.4039 0.3801 -1.0000 -1.0000 0830669 1573931376.70 151.4296 59.9999 32.0000 1.9508 1.9606 408.9871 411.4708 0.3802 -1.0000 -1.0000 0830747 1573931376.80 151.4296 59.9999 32.0000 1.9506 1.9603 408.9941 411.4797 0.3805 -1.0000 -1.0000 0830809 1573931376.90 151.4296 59.9999 32.0000 1.9508 1.9605 408.7166 411.2023 0.3807 -1.0000 -1.0000 0831091 1573931377.00 151.4296 59.9999 32.0000 1.9508 1.9606 408.7960 411.2832 0.3810 -1.0000 -1.0000 0831153 1573931377.10 151.4296 59.9999 32.0000 1.9504 1.9601 408.8390 411.3260 0.3807 -1.0000 -1.0000 0831216 1573931377.20 151.5939 59.9999 32.0000 1.9505 1.9603 409.0047 411.4918 0.3807 -1.0000 -1.0000 0831278 1573931377.30 151.5939 59.9999 32.0000 1.9499 1.9596 408.9672 411.4550 0.3808 -1.0000 -1.0000 0831341 1573931377.40 151.5939 59.9999 32.0000 1.9499 1.9596 408.9750 411.4620 0.3806 -1.0000 -1.0000 0831559 1573931377.50 151.5939 59.9999 32.0000 1.9495 1.9592 408.9891 411.4746 0.3804 -1.0000 -1.0000 0831622 1573931377.60 151.5939 59.9999 32.0000 1.9495 1.9593 409.0502 411.5358 0.3803 -1.0000 -1.0000 0831684 1573931377.70 151.5124 59.9999 32.0000 1.9500 1.9597 408.9710 411.4564 0.3805 -1.0000 -1.0000 0831762 1573931377.80 151.4287 59.9999 32.0000 1.9501 1.9598 408.9395 411.4241 0.3803 -1.0000 -1.0000 0831825 1573931377.90 151.4287 59.9999 32.0000 1.9504 1.9601 408.8257 411.3086 0.3802 -1.0000 -1.0000 0832059 1573931378.00 151.4287 59.9999 32.0000 1.9502 1.9599 408.8329 411.3169 0.3804 -1.0000 -1.0000 0832137 1573931378.10 151.4287 59.9999 32.0000 1.9509 1.9607 408.8168 411.3029 0.3807 -1.0000 -1.0000 0832200 1573931378.20 151.4287 59.9999 32.0000 1.9508 1.9605 408.9520 411.4393 0.3807 -1.0000 -1.0000 0832262 1573931378.30 151.5469 59.9999 32.0000 1.9505 1.9603 408.9864 411.4739 0.3807 -1.0000 -1.0000 0832325 1573931378.40 151.5469 59.9999 32.0000 1.9500 1.9597 409.0286 411.5158 0.3806 -1.0000 -1.0000 0832560 1573931378.50 151.5469 59.9999 32.0000 1.9503 1.9601 409.0356 411.5209 0.3804 -1.0000 -1.0000 0832622 1573931378.60 151.5469 59.9999 32.0000 1.9502 1.9599 409.0256 411.5129 0.3807 -1.0000 -1.0000 0832700 1573931378.70 151.5469 59.9999 32.0000 1.9501 1.9598 408.9795 411.4664 0.3806 -1.0000 -1.0000 0832762 1573931378.80 151.4288 59.9999 32.0000 1.9505 1.9602 408.8377 411.3242 0.3808 -1.0000 -1.0000 0832825 1573931378.90 151.4288 59.9999 32.0000 1.9516 1.9613 408.8172 411.3050 0.3810 -1.0000 -1.0000 0833075 1573931379.00 151.4288 59.9999 32.0000 1.9508 1.9605 408.8138 411.3018 0.3810 -1.0000 -1.0000 0833137 1573931379.10 151.4288 59.9999 32.0000 1.9504 1.9602 408.8169 411.3042 0.3809 -1.0000 -1.0000 0833216 1573931379.20 151.4288 59.9999 32.0000 1.9497 1.9595 409.0083 411.4985 0.3814 -1.0000 -1.0000 0833278 1573931379.30 151.4288 59.9999 32.0000 1.9503 1.9600 408.9632 411.4563 0.3816 -1.0000 -1.0000 0833341 1573931379.40 151.5143 59.9999 32.0000 1.9501 1.9598 408.9587 411.4511 0.3815 -1.0000 -1.0000 0834091 1573931379.50 151.5143 59.9999 32.0000 1.9505 1.9603 408.8803 411.3716 0.3815 -1.0000 -1.0000 0834153 1573931379.60 151.5143 59.9999 32.0000 1.9509 1.9607 408.7283 411.2199 0.3816 -1.0000 -1.0000 0834216 1573931379.70 151.5143 59.9999 32.0000 1.9504 1.9602 408.8128 411.3066 0.3819 -1.0000 -1.0000 0834278 1573931379.80 151.5143 59.9999 32.0000 1.9501 1.9598 408.7829 411.2768 0.3820 -1.0000 -1.0000 0834341 1573931379.90 151.5143 59.9999 32.0000 1.9506 1.9604 408.8123 411.3078 0.3821 -1.0000 -1.0000 0834403 1573931380.00 151.4529 59.9999 32.0000 1.9502 1.9600 408.7526 411.2486 0.3823 -1.0000 -1.0000 0834481 1573931380.10 151.4529 59.9999 32.0000 1.9491 1.9588 408.8795 411.3776 0.3825 -1.0000 -1.0000 0834544 1573931380.20 151.4529 59.9999 32.0000 1.9489 1.9587 408.8895 411.3878 0.3824 -1.0000 -1.0000 0834606 1573931380.30 151.4529 59.9999 32.0000 1.9496 1.9594 408.8765 411.3729 0.3821 -1.0000 -1.0000 0834684 1573931380.40 151.4529 59.9999 32.0000 1.9499 1.9597 408.9729 411.4697 0.3822 -1.0000 -1.0000 0834747 1573931380.50 151.5312 59.9999 32.0000 1.9497 1.9594 409.0257 411.5221 0.3819 -1.0000 -1.0000 0834810 1573931380.60 151.5402 59.9999 32.0000 1.9501 1.9599 408.8697 411.3617 0.3814 -1.0000 -1.0000 0834887 1573931380.70 151.5402 59.9999 32.0000 1.9505 1.9603 408.7627 411.2552 0.3818 -1.0000 -1.0000 0834950 1573931380.80 151.5402 59.9999 32.0000 1.9500 1.9597 408.7646 411.2576 0.3817 -1.0000 -1.0000 0835012 1573931380.90 151.5402 59.9999 32.0000 1.9507 1.9605 408.8348 411.3270 0.3816 -1.0000 -1.0000 0835075 1573931381.00 151.5256 59.9999 32.0000 1.9511 1.9608 408.8380 411.3313 0.3817 -1.0000 -1.0000 0835138 1573931381.10 151.3937 59.9999 32.0000 1.9507 1.9604 408.9018 411.3950 0.3818 -1.0000 -1.0000 0835216 1573931381.20 151.3937 59.9999 32.0000 1.9501 1.9599 408.7412 411.2324 0.3813 -1.0000 -1.0000 0835278 1573931381.30 151.3937 59.9999 32.0000 1.9497 1.9594 408.7654 411.2562 0.3815 -1.0000 -1.0000 0835341 1573931381.40 151.3937 59.9999 32.0000 1.9505 1.9603 408.8571 411.3490 0.3814 -1.0000 -1.0000 0835419 1573931381.50 151.3937 59.9999 32.0000 1.9494 1.9591 408.9226 411.4124 0.3810 -1.0000 -1.0000 0835481 1573931381.60 151.4883 59.9999 32.0000 1.9500 1.9598 409.0007 411.4882 0.3807 -1.0000 -1.0000 0835544 1573931381.70 151.4883 59.9999 32.0000 1.9504 1.9601 408.8650 411.3523 0.3808 -1.0000 -1.0000 0835606 1573931381.80 151.4883 59.9999 32.0000 1.9500 1.9597 408.7447 411.2301 0.3806 -1.0000 -1.0000 0835669 1573931381.90 151.4883 59.9999 32.0000 1.9505 1.9603 408.8118 411.2944 0.3800 -1.0000 -1.0000 0835731 1573931382.00 151.4883 59.9999 32.0000 1.9512 1.9609 408.7256 411.2048 0.3796 -1.0000 -1.0000 0835872 1573931382.10 151.4876 59.9999 32.0000 1.9501 1.9598 408.7672 411.2469 0.3799 -1.0000 -1.0000 0835934 1573931382.20 151.4856 59.9999 32.0000 1.9496 1.9594 408.8915 411.3715 0.3796 -1.0000 -1.0000 0835997 1573931382.30 151.4856 59.9999 32.0000 1.9490 1.9587 408.9307 411.4116 0.3799 -1.0000 -1.0000 0836075 1573931382.40 151.4856 59.9999 32.0000 1.9496 1.9593 408.9199 411.4036 0.3803 -1.0000 -1.0000 0836138 1573931382.50 151.4856 59.9999 32.0000 1.9497 1.9594 408.8949 411.3785 0.3803 -1.0000 -1.0000 0836622 1573931382.60 151.4856 59.9999 32.0000 1.9501 1.9598 408.7747 411.2592 0.3804 -1.0000 -1.0000 0836700 1573931382.70 151.4258 59.9999 32.0000 1.9491 1.9588 408.7658 411.2494 0.3803 -1.0000 -1.0000 0836762 1573931382.80 151.4179 59.9999 32.0000 1.9501 1.9598 408.7531 411.2374 0.3805 -1.0000 -1.0000 0836825 1573931382.90 151.4179 59.9999 32.0000 1.9502 1.9600 408.8102 411.2952 0.3806 -1.0000 -1.0000 0836887 1573931383.00 151.4179 59.9999 32.0000 1.9503 1.9601 408.8666 411.3525 0.3807 -1.0000 -1.0000 0836950 1573931383.10 151.4179 59.9999 32.0000 1.9502 1.9600 408.8727 411.3611 0.3810 -1.0000 -1.0000 0837341 1573931383.20 151.4230 59.9999 32.0000 1.9500 1.9597 408.9674 411.4578 0.3811 -1.0000 -1.0000 0837403 1573931383.30 151.5094 59.9999 32.0000 1.9496 1.9594 408.9738 411.4640 0.3813 -1.0000 -1.0000 0837481 1573931383.40 151.5094 59.9999 32.0000 1.9487 1.9585 408.9309 411.4234 0.3816 -1.0000 -1.0000 0837559 1573931383.50 151.5094 59.9999 32.0000 1.9495 1.9592 408.9421 411.4335 0.3814 -1.0000 -1.0000 0837606 1573931383.60 151.5094 59.9999 32.0000 1.9500 1.9598 408.8915 411.3817 0.3811 -1.0000 -1.0000 0837669 1573931383.70 151.5094 59.9999 32.0000 1.9497 1.9594 408.8158 411.3042 0.3810 -1.0000 -1.0000 0837747 1573931383.80 151.3912 59.9999 32.0000 1.9494 1.9591 408.7294 411.2166 0.3809 -1.0000 -1.0000 0837809 1573931383.90 151.3912 59.9999 32.0000 1.9498 1.9595 408.8559 411.3451 0.3812 -1.0000 -1.0000 0837872 1573931384.00 151.3912 59.9999 32.0000 1.9491 1.9588 408.8901 411.3806 0.3813 -1.0000 -1.0000 0837950 1573931384.10 151.3912 59.9999 32.0000 1.9491 1.9589 408.8852 411.3753 0.3812 -1.0000 -1.0000 0838075 1573931384.20 151.3912 59.9999 32.0000 1.9494 1.9591 408.9214 411.4142 0.3816 -1.0000 -1.0000 0838138 1573931384.30 151.4674 59.9999 32.0000 1.9485 1.9583 408.9516 411.4452 0.3818 -1.0000 -1.0000 0838216 1573931384.40 151.5164 59.9999 32.0000 1.9497 1.9595 408.9651 411.4597 0.3818 -1.0000 -1.0000 0838278 1573931384.50 151.5164 59.9999 32.0000 1.9510 1.9608 408.7631 411.2564 0.3819 -1.0000 -1.0000 0838341 1573931384.60 151.5164 59.9999 32.0000 1.9510 1.9608 408.8820 411.3775 0.3820 -1.0000 -1.0000 0838637 1573931384.70 151.5164 59.9999 32.0000 1.9506 1.9604 408.7998 411.2945 0.3820 -1.0000 -1.0000 0838700 1573931384.80 151.5164 59.9999 32.0000 1.9510 1.9608 408.7480 411.2441 0.3823 -1.0000 -1.0000 0838762 1573931384.90 151.5281 59.9996 32.0000 1.9506 1.9604 408.9118 411.4096 0.3825 -1.0000 -1.0000 0838825 1573931385.00 151.5281 59.9996 32.0000 1.9504 1.9602 408.9842 411.4842 0.3827 -1.0000 -1.0000 0838887 1573931385.10 151.5281 59.9996 32.0000 1.9494 1.9592 408.9801 411.4818 0.3829 -1.0000 -1.0000 0839091 1573931385.20 151.5281 59.9996 32.0000 1.9493 1.9591 408.9228 411.4242 0.3829 -1.0000 -1.0000 0839153 1573931385.30 151.5281 59.9996 32.0000 1.9493 1.9591 408.9524 411.4554 0.3833 -1.0000 -1.0000 0839216 1573931385.40 151.5535 59.9996 32.0000 1.9498 1.9596 409.0956 411.5997 0.3831 -1.0000 -1.0000 0839278 1573931385.50 151.5544 59.9996 32.0000 1.9496 1.9594 409.0115 411.5140 0.3831 -1.0000 -1.0000 0839341 1573931385.60 151.5544 59.9996 32.0000 1.9506 1.9604 408.9202 411.4228 0.3831 -1.0000 -1.0000 0839638 1573931385.70 151.5544 59.9996 32.0000 1.9509 1.9607 408.8307 411.3321 0.3830 -1.0000 -1.0000 0839716 1573931385.80 151.5544 59.9996 32.0000 1.9505 1.9603 408.7846 411.2862 0.3832 -1.0000 -1.0000 0839778 1573931385.90 151.5544 59.9996 32.0000 1.9507 1.9605 408.8344 411.3367 0.3830 -1.0000 -1.0000 0839841 1573931386.00 151.5374 59.9996 32.0000 1.9503 1.9601 408.9558 411.4592 0.3833 -1.0000 -1.0000 0839919 1573931386.10 151.5374 59.9996 32.0000 1.9501 1.9599 409.0306 411.5372 0.3835 -1.0000 -1.0000 0840091 1573931386.20 151.5374 59.9996 32.0000 1.9499 1.9597 409.0009 411.5059 0.3834 -1.0000 -1.0000 0840153 1573931386.30 151.5374 59.9996 32.0000 1.9500 1.9598 409.0604 411.5657 0.3833 -1.0000 -1.0000 0840232 1573931386.40 151.5374 59.9996 32.0000 1.9503 1.9601 408.8904 411.3954 0.3834 -1.0000 -1.0000 0840294 1573931386.50 151.4431 59.9996 32.0000 1.9502 1.9600 408.9078 411.4118 0.3833 -1.0000 -1.0000 0840357 1573931386.60 151.4431 59.9996 32.0000 1.9507 1.9605 408.8772 411.3817 0.3835 -1.0000 -1.0000 0840435 1573931386.70 151.4431 59.9996 32.0000 1.9513 1.9611 408.9058 411.4099 0.3833 -1.0000 -1.0000 0840825 1573931386.80 151.4431 59.9996 32.0000 1.9502 1.9600 408.8355 411.3385 0.3833 -1.0000 -1.0000 0840887 1573931386.90 151.4431 59.9996 32.0000 1.9500 1.9598 408.7876 411.2904 0.3832 -1.0000 -1.0000 0840950 1573931387.00 151.4545 59.9996 32.0000 1.9499 1.9597 408.7089 411.2096 0.3830 -1.0000 -1.0000 0841012 1573931387.10 151.4947 59.9996 32.0000 1.9498 1.9596 408.8570 411.3591 0.3831 -1.0000 -1.0000 0841091 1573931387.20 151.4947 59.9996 32.0000 1.9500 1.9598 408.9820 411.4859 0.3833 -1.0000 -1.0000 0841325 1573931387.30 151.4947 59.9996 32.0000 1.9495 1.9593 408.9186 411.4231 0.3833 -1.0000 -1.0000 0841387 1573931387.40 151.4947 59.9996 32.0000 1.9495 1.9593 408.8782 411.3799 0.3829 -1.0000 -1.0000 0841450 1573931387.50 151.4947 59.9996 32.0000 1.9491 1.9588 408.9110 411.4118 0.3828 -1.0000 -1.0000 0841512 1573931387.60 151.4108 59.9996 32.0000 1.9491 1.9589 408.8517 411.3503 0.3824 -1.0000 -1.0000 0841575 1573931387.70 151.4108 59.9996 32.0000 1.9495 1.9593 408.8132 411.3085 0.3820 -1.0000 -1.0000 0841825 1573931387.80 151.4108 59.9996 32.0000 1.9497 1.9595 408.9164 411.4093 0.3816 -1.0000 -1.0000 0841887 1573931387.90 151.4108 59.9996 32.0000 1.9497 1.9595 408.8007 411.2930 0.3816 -1.0000 -1.0000 0841950 1573931388.00 151.4108 59.9996 32.0000 1.9503 1.9600 408.7693 411.2606 0.3815 -1.0000 -1.0000 0842028 1573931388.10 151.4629 59.9996 32.0000 1.9503 1.9601 408.7311 411.2205 0.3812 -1.0000 -1.0000 0842091 1573931388.20 151.5058 59.9996 32.0000 1.9509 1.9606 408.7762 411.2663 0.3814 -1.0000 -1.0000 0842325 1573931388.30 151.5058 59.9996 32.0000 1.9493 1.9591 408.9211 411.4146 0.3818 -1.0000 -1.0000 0842403 1573931388.40 151.5058 59.9996 32.0000 1.9499 1.9597 408.9704 411.4641 0.3816 -1.0000 -1.0000 0842466 1573931388.50 151.5058 59.9996 32.0000 1.9503 1.9600 408.9265 411.4210 0.3819 -1.0000 -1.0000 0842528 1573931388.60 151.5058 59.9996 32.0000 1.9508 1.9605 408.7549 411.2487 0.3818 -1.0000 -1.0000 0842607 1573931388.70 151.4671 59.9996 32.0000 1.9497 1.9594 408.7283 411.2209 0.3818 -1.0000 -1.0000 0842857 1573931388.80 151.4671 59.9996 32.0000 1.9502 1.9599 408.7505 411.2425 0.3815 -1.0000 -1.0000 0842919 1573931388.90 151.4671 59.9996 32.0000 1.9497 1.9595 408.7389 411.2253 0.3807 -1.0000 -1.0000 0842981 1573931389.00 151.4671 59.9996 32.0000 1.9492 1.9590 408.8275 411.3097 0.3798 -1.0000 -1.0000 0843044 1573931389.10 151.4671 59.9996 32.0000 1.9496 1.9594 408.8788 411.3570 0.3793 -1.0000 -1.0000 0843122 1573931389.20 151.4750 59.9996 32.0000 1.9498 1.9595 408.9353 411.4120 0.3790 -1.0000 -1.0000 0843184 1573931389.30 151.5240 59.9996 32.0000 1.9498 1.9594 409.0136 411.4886 0.3787 -1.0000 -1.0000 0843403 1573931389.40 151.5240 59.9996 32.0000 1.9501 1.9598 408.9457 411.4180 0.3784 -1.0000 -1.0000 0843481 1573931389.50 151.5240 59.9996 32.0000 1.9507 1.9604 408.7488 411.2186 0.3782 -1.0000 -1.0000 0843544 1573931389.60 151.5240 59.9996 32.0000 1.9504 1.9600 408.7236 411.1912 0.3777 -1.0000 -1.0000 0843606 1573931389.70 151.5240 59.9996 32.0000 1.9505 1.9601 408.7562 411.2217 0.3776 -1.0000 -1.0000 0843684 1573931389.80 151.4592 59.9998 32.0000 1.9500 1.9597 408.8327 411.2995 0.3777 -1.0000 -1.0000 0844325 1573931389.90 151.4592 59.9998 32.0000 1.9496 1.9593 408.9133 411.3794 0.3776 -1.0000 -1.0000 0844387 1573931390.00 151.4592 59.9998 32.0000 1.9499 1.9595 408.9764 411.4437 0.3776 -1.0000 -1.0000 0844481 1573931390.10 151.4592 59.9998 32.0000 1.9503 1.9600 408.9265 411.3938 0.3777 -1.0000 -1.0000 0844544 1573931390.20 151.4592 59.9998 32.0000 1.9498 1.9595 408.8092 411.2758 0.3777 -1.0000 -1.0000 0844607 1573931390.30 151.4475 59.9998 32.0000 1.9505 1.9602 408.7377 411.2054 0.3780 -1.0000 -1.0000 0844669 1573931390.40 151.4443 59.9998 32.0000 1.9514 1.9611 408.7434 411.2111 0.3779 -1.0000 -1.0000 0844732 1573931390.50 151.4443 59.9998 32.0000 1.9513 1.9609 408.7209 411.1890 0.3780 -1.0000 -1.0000 0844794 1573931390.60 151.4443 59.9998 32.0000 1.9507 1.9603 408.8684 411.3376 0.3780 -1.0000 -1.0000 0844872 1573931390.70 151.4443 59.9998 32.0000 1.9495 1.9592 408.9528 411.4216 0.3779 -1.0000 -1.0000 0844935 1573931390.80 151.4478 59.9998 32.0000 1.9498 1.9594 409.0284 411.4987 0.3781 -1.0000 -1.0000 0844997 1573931390.90 151.5349 59.9998 32.0000 1.9504 1.9601 408.9497 411.4188 0.3777 -1.0000 -1.0000 0845075 1573931391.00 151.5349 59.9998 32.0000 1.9503 1.9600 408.8729 411.3406 0.3778 -1.0000 -1.0000 0845137 1573931391.10 151.5349 59.9998 32.0000 1.9500 1.9597 408.8184 411.2872 0.3781 -1.0000 -1.0000 0845200 1573931391.20 151.5349 59.9998 32.0000 1.9507 1.9604 408.7555 411.2210 0.3776 -1.0000 -1.0000 0845262 1573931391.30 151.5349 59.9998 32.0000 1.9509 1.9606 408.6999 411.1660 0.3777 -1.0000 -1.0000 0845325 1573931391.40 151.4925 59.9998 32.0000 1.9511 1.9608 408.7300 411.1954 0.3776 -1.0000 -1.0000 0845403 1573931391.50 151.4925 59.9998 32.0000 1.9505 1.9601 408.7437 411.2082 0.3775 -1.0000 -1.0000 0845466 1573931391.60 151.4925 59.9998 32.0000 1.9504 1.9601 408.7616 411.2274 0.3776 -1.0000 -1.0000 0845528 1573931391.70 151.4925 59.9998 32.0000 1.9506 1.9603 408.8692 411.3355 0.3776 -1.0000 -1.0000 0845607 1573931391.80 151.4925 59.9998 32.0000 1.9503 1.9599 408.9601 411.4283 0.3778 -1.0000 -1.0000 0845669 1573931391.90 151.5263 59.9998 32.0000 1.9503 1.9600 409.0561 411.5242 0.3777 -1.0000 -1.0000 0845841 1573931392.00 151.6427 59.9998 32.0000 1.9506 1.9602 408.9729 411.4399 0.3775 -1.0000 -1.0000 0845919 1573931392.10 151.6427 59.9998 32.0000 1.9515 1.9611 408.8007 411.2678 0.3779 -1.0000 -1.0000 0845981 1573931392.20 151.6427 59.9998 32.0000 1.9514 1.9610 408.8782 411.3468 0.3779 -1.0000 -1.0000 0846060 1573931392.30 151.6427 59.9998 32.0000 1.9502 1.9599 408.9036 411.3729 0.3782 -1.0000 -1.0000 0846138 1573931392.40 151.6427 59.9998 32.0000 1.9505 1.9602 408.8614 411.3326 0.3783 -1.0000 -1.0000 0846310 1573931392.50 151.4639 59.9998 32.0000 1.9507 1.9603 408.7513 411.2208 0.3784 -1.0000 -1.0000 0846372 1573931392.60 151.4639 59.9998 32.0000 1.9507 1.9604 408.7372 411.2098 0.3786 -1.0000 -1.0000 0846450 1573931392.70 151.4639 59.9998 32.0000 1.9505 1.9601 408.8038 411.2760 0.3786 -1.0000 -1.0000 0846512 1573931392.80 151.4639 59.9998 32.0000 1.9505 1.9602 408.8280 411.3004 0.3784 -1.0000 -1.0000 0846622 1573931392.90 151.4639 59.9998 32.0000 1.9504 1.9601 408.9409 411.4106 0.3779 -1.0000 -1.0000 0846857 1573931393.00 151.4639 59.9998 32.0000 1.9496 1.9593 408.9313 411.3978 0.3775 -1.0000 -1.0000 0846919 1573931393.10 151.4596 59.9998 32.0000 1.9492 1.9589 408.9012 411.3665 0.3774 -1.0000 -1.0000 0846997 1573931393.20 151.4596 59.9998 32.0000 1.9496 1.9592 408.7681 411.2315 0.3772 -1.0000 -1.0000 0847060 1573931393.30 151.4596 59.9998 32.0000 1.9500 1.9596 408.7910 411.2537 0.3772 -1.0000 -1.0000 0847122 1573931393.40 151.4596 59.9998 32.0000 1.9501 1.9597 408.7687 411.2346 0.3776 -1.0000 -1.0000 0847622 1573931393.50 151.4596 59.9998 32.0000 1.9500 1.9597 408.7433 411.2087 0.3777 -1.0000 -1.0000 0847684 1573931393.60 151.4572 59.9998 32.0000 1.9503 1.9600 408.7410 411.2082 0.3778 -1.0000 -1.0000 0847747 1573931393.70 151.4572 59.9998 32.0000 1.9499 1.9596 408.8148 411.2800 0.3775 -1.0000 -1.0000 0847825 1573931393.80 151.4572 59.9998 32.0000 1.9503 1.9600 408.8527 411.3199 0.3777 -1.0000 -1.0000 0847887 1573931393.90 151.4572 59.9998 32.0000 1.9494 1.9591 408.8947 411.3632 0.3780 -1.0000 -1.0000 0848107 1573931394.00 151.4572 59.9998 32.0000 1.9496 1.9593 408.8887 411.3597 0.3784 -1.0000 -1.0000 0848184 1573931394.10 151.5020 59.9998 32.0000 1.9502 1.9599 408.8102 411.2836 0.3788 -1.0000 -1.0000 0848247 1573931394.20 151.5489 59.9998 32.0000 1.9506 1.9603 408.8622 411.3366 0.3788 -1.0000 -1.0000 0848310 1573931394.30 151.5489 59.9998 32.0000 1.9504 1.9601 408.7957 411.2691 0.3788 -1.0000 -1.0000 0848387 1573931394.40 151.5489 59.9998 32.0000 1.9504 1.9601 408.6514 411.1264 0.3793 -1.0000 -1.0000 0848607 1573931394.50 151.5489 59.9998 32.0000 1.9500 1.9597 408.7268 411.2050 0.3795 -1.0000 -1.0000 0848684 1573931394.60 151.5489 59.9998 32.0000 1.9505 1.9602 408.7910 411.2704 0.3798 -1.0000 -1.0000 0848747 1573931394.70 151.4013 60.0000 32.0000 1.9509 1.9606 408.7762 411.2560 0.3797 -1.0000 -1.0000 0848810 1573931394.80 151.4013 60.0000 32.0000 1.9504 1.9601 408.8814 411.3621 0.3799 -1.0000 -1.0000 0848872 1573931394.90 151.4013 60.0000 32.0000 1.9492 1.9589 408.8213 411.3027 0.3799 -1.0000 -1.0000 0848950 1573931395.00 151.4013 60.0000 32.0000 1.9491 1.9588 409.0014 411.4833 0.3799 -1.0000 -1.0000 0849122 1573931395.10 151.4013 60.0000 32.0000 1.9493 1.9590 408.9514 411.4348 0.3803 -1.0000 -1.0000 0849200 1573931395.20 151.4976 60.0000 32.0000 1.9505 1.9603 408.9055 411.3893 0.3802 -1.0000 -1.0000 0849262 1573931395.30 151.4976 60.0000 32.0000 1.9496 1.9593 408.7819 411.2666 0.3805 -1.0000 -1.0000 0849325 1573931395.40 151.4976 60.0000 32.0000 1.9503 1.9600 408.7932 411.2780 0.3805 -1.0000 -1.0000 0849387 1573931395.50 151.4976 60.0000 32.0000 1.9496 1.9593 408.7343 411.2194 0.3806 -1.0000 -1.0000 0849575 1573931395.60 151.4976 60.0000 32.0000 1.9498 1.9595 408.7820 411.2714 0.3814 -1.0000 -1.0000 0849637 1573931395.70 151.4976 60.0000 32.0000 1.9500 1.9598 408.8212 411.3113 0.3812 -1.0000 -1.0000 0849700 1573931395.80 151.3936 60.0000 32.0000 1.9500 1.9597 408.9043 411.3952 0.3814 -1.0000 -1.0000 0849778 1573931395.90 151.3936 60.0000 32.0000 1.9498 1.9596 408.8987 411.3902 0.3814 -1.0000 -1.0000 0849856 1573931396.00 151.3936 60.0000 32.0000 1.9501 1.9598 408.9718 411.4627 0.3811 -1.0000 -1.0000 0850091 1573931396.10 151.3936 60.0000 32.0000 1.9495 1.9592 408.8385 411.3267 0.3810 -1.0000 -1.0000 0850153 1573931396.20 151.3936 60.0000 32.0000 1.9500 1.9598 408.8692 411.3581 0.3810 -1.0000 -1.0000 0850216 1573931396.30 151.5256 60.0000 32.0000 1.9507 1.9605 408.7714 411.2606 0.3812 -1.0000 -1.0000 0850294 1573931396.40 151.5413 60.0000 32.0000 1.9498 1.9595 408.7678 411.2562 0.3812 -1.0000 -1.0000 0850357 1573931396.50 151.5413 60.0000 32.0000 1.9506 1.9604 408.7838 411.2758 0.3817 -1.0000 -1.0000 0850638 1573931396.60 151.5413 60.0000 32.0000 1.9502 1.9599 408.7796 411.2718 0.3817 -1.0000 -1.0000 0850700 1573931396.70 151.5413 60.0000 32.0000 1.9505 1.9602 408.8865 411.3809 0.3819 -1.0000 -1.0000 0850762 1573931396.80 151.5033 60.0000 32.0000 1.9499 1.9597 408.9032 411.3979 0.3819 -1.0000 -1.0000 0850825 1573931396.90 151.4483 60.0000 32.0000 1.9502 1.9600 408.9217 411.4144 0.3816 -1.0000 -1.0000 0850903 1573931397.00 151.4483 60.0000 32.0000 1.9500 1.9598 409.0032 411.4978 0.3817 -1.0000 -1.0000 0851075 1573931397.10 151.4483 60.0000 32.0000 1.9501 1.9599 408.9879 411.4793 0.3811 -1.0000 -1.0000 0851153 1573931397.20 151.4483 60.0000 32.0000 1.9501 1.9599 408.9394 411.4272 0.3808 -1.0000 -1.0000 0851216 1573931397.30 151.4483 60.0000 32.0000 1.9502 1.9599 408.9425 411.4291 0.3806 -1.0000 -1.0000 0851278 1573931397.40 151.6041 60.0000 32.0000 1.9505 1.9602 408.9066 411.3920 0.3805 -1.0000 -1.0000 0851341 1573931397.50 151.6041 60.0000 32.0000 1.9503 1.9600 408.7994 411.2823 0.3800 -1.0000 -1.0000 0851825 1573931397.60 151.6041 60.0000 32.0000 1.9509 1.9606 408.7388 411.2226 0.3803 -1.0000 -1.0000 0851887 1573931397.70 151.6041 60.0000 32.0000 1.9505 1.9602 408.7888 411.2719 0.3803 -1.0000 -1.0000 0851966 1573931397.80 151.6041 60.0000 32.0000 1.9503 1.9601 408.9326 411.4185 0.3806 -1.0000 -1.0000 0852028 1573931397.90 151.4902 60.0000 32.0000 1.9503 1.9600 408.9277 411.4154 0.3809 -1.0000 -1.0000 0852107 1573931398.00 151.4902 60.0000 32.0000 1.9494 1.9592 408.9251 411.4155 0.3813 -1.0000 -1.0000 0852184 1573931398.10 151.4902 60.0000 32.0000 1.9491 1.9588 408.9195 411.4077 0.3809 -1.0000 -1.0000 0852247 1573931398.20 151.4902 60.0000 32.0000 1.9500 1.9598 408.9020 411.3935 0.3815 -1.0000 -1.0000 0852310 1573931398.30 151.4902 60.0000 32.0000 1.9510 1.9608 408.9428 411.4360 0.3816 -1.0000 -1.0000 0852372 1573931398.40 151.5107 60.0000 32.0000 1.9499 1.9597 408.8286 411.3202 0.3815 -1.0000 -1.0000 0852435 1573931398.50 151.5971 60.0000 32.0000 1.9495 1.9592 408.8944 411.3847 0.3812 -1.0000 -1.0000 0852825 1573931398.60 151.5971 60.0000 32.0000 1.9509 1.9606 408.7808 411.2699 0.3811 -1.0000 -1.0000 0852903 1573931398.70 151.5971 60.0000 32.0000 1.9505 1.9603 408.8000 411.2900 0.3814 -1.0000 -1.0000 0852966 1573931398.80 151.5971 60.0000 32.0000 1.9507 1.9604 408.9130 411.4051 0.3815 -1.0000 -1.0000 0853028 1573931398.90 151.5971 60.0000 32.0000 1.9497 1.9595 408.8828 411.3757 0.3817 -1.0000 -1.0000 0853107 1573931399.00 151.5116 60.0000 32.0000 1.9491 1.9589 408.9690 411.4631 0.3818 -1.0000 -1.0000 0853169 1573931399.10 151.5116 60.0000 32.0000 1.9497 1.9595 408.9623 411.4569 0.3819 -1.0000 -1.0000 0853231 1573931399.20 151.5116 60.0000 32.0000 1.9496 1.9594 408.9950 411.4903 0.3818 -1.0000 -1.0000 0853294 1573931399.30 151.5116 60.0000 32.0000 1.9510 1.9607 408.9126 411.4076 0.3820 -1.0000 -1.0000 0853357 1573931399.40 151.5116 60.0000 32.0000 1.9502 1.9600 408.8817 411.3776 0.3821 -1.0000 -1.0000 0853435 1573931399.50 151.5215 60.0000 32.0000 1.9520 1.9618 408.8298 411.3252 0.3821 -1.0000 -1.0000 0854138 1573931399.60 151.5489 60.0000 32.0000 1.9515 1.9613 408.7826 411.2786 0.3823 -1.0000 -1.0000 0854216 1573931399.70 151.5489 60.0000 32.0000 1.9507 1.9605 408.8829 411.3802 0.3823 -1.0000 -1.0000 0854278 1573931399.80 151.5489 60.0000 32.0000 1.9505 1.9603 408.9122 411.4092 0.3822 -1.0000 -1.0000 0854435 1573931399.90 151.5489 60.0000 32.0000 1.9499 1.9596 408.8919 411.3885 0.3824 -1.0000 -1.0000 0854497 1573931400.00 151.5489 60.0000 32.0000 1.9499 1.9597 408.9558 411.4555 0.3826 -1.0000 -1.0000 0854575 1573931400.10 151.4454 59.9996 32.0000 1.9500 1.9598 408.9735 411.4732 0.3827 -1.0000 -1.0000 0854638 1573931400.20 151.4454 59.9996 32.0000 1.9494 1.9592 408.8838 411.3857 0.3831 -1.0000 -1.0000 0854700 1573931400.30 151.4454 59.9996 32.0000 1.9497 1.9595 408.9668 411.4697 0.3831 -1.0000 -1.0000 0854762 1573931400.40 151.4454 59.9996 32.0000 1.9497 1.9595 409.0698 411.5740 0.3831 -1.0000 -1.0000 0854981 1573931400.50 151.4454 59.9996 32.0000 1.9505 1.9603 408.8079 411.3073 0.3828 -1.0000 -1.0000 0855044 1573931400.60 151.5565 59.9996 32.0000 1.9512 1.9610 408.8103 411.3102 0.3827 -1.0000 -1.0000 0855107 1573931400.70 151.5931 59.9996 32.0000 1.9506 1.9604 408.7364 411.2373 0.3830 -1.0000 -1.0000 0855169 1573931400.80 151.5931 59.9996 32.0000 1.9508 1.9606 408.8678 411.3682 0.3829 -1.0000 -1.0000 0855231 1573931400.90 151.5931 59.9996 32.0000 1.9506 1.9604 408.8955 411.3971 0.3829 -1.0000 -1.0000 0855309 1573931401.00 151.5931 59.9996 32.0000 1.9504 1.9602 408.9066 411.4083 0.3830 -1.0000 -1.0000 0855372 1573931401.10 151.5850 59.9996 32.0000 1.9500 1.9598 408.9881 411.4902 0.3830 -1.0000 -1.0000 0855450 1573931401.20 151.3965 59.9996 32.0000 1.9494 1.9592 409.0016 411.5029 0.3827 -1.0000 -1.0000 0855512 1573931401.30 151.3965 59.9996 32.0000 1.9499 1.9597 408.9471 411.4467 0.3826 -1.0000 -1.0000 0855575 1573931401.40 151.3965 59.9996 32.0000 1.9500 1.9598 408.9087 411.4092 0.3828 -1.0000 -1.0000 0855653 1573931401.50 151.3965 59.9996 32.0000 1.9496 1.9594 408.9020 411.4030 0.3828 -1.0000 -1.0000 0855716 1573931401.60 151.3965 59.9996 32.0000 1.9508 1.9606 408.8009 411.3031 0.3833 -1.0000 -1.0000 0855778 1573931401.70 151.3965 59.9996 32.0000 1.9506 1.9604 408.8224 411.3217 0.3827 -1.0000 -1.0000 0855856 1573931401.80 151.6202 59.9996 32.0000 1.9504 1.9602 408.8353 411.3358 0.3829 -1.0000 -1.0000 0855903 1573931401.90 151.6315 59.9996 32.0000 1.9512 1.9610 408.8527 411.3532 0.3828 -1.0000 -1.0000 0855981 1573931402.00 151.6315 59.9996 32.0000 1.9505 1.9603 408.9865 411.4875 0.3829 -1.0000 -1.0000 0856044 1573931402.10 151.6315 59.9996 32.0000 1.9500 1.9598 408.9086 411.4115 0.3830 -1.0000 -1.0000 0856107 1573931402.20 151.6315 59.9996 32.0000 1.9502 1.9599 408.9492 411.4515 0.3831 -1.0000 -1.0000 0856169 1573931402.30 151.6192 59.9996 32.0000 1.9498 1.9596 409.0827 411.5857 0.3831 -1.0000 -1.0000 0856247 1573931402.40 151.4470 59.9996 32.0000 1.9498 1.9596 408.9905 411.4945 0.3832 -1.0000 -1.0000 0856309 1573931402.50 151.4470 59.9996 32.0000 1.9497 1.9595 409.0016 411.5070 0.3835 -1.0000 -1.0000 0856372 1573931402.60 151.4470 59.9996 32.0000 1.9495 1.9593 409.0185 411.5262 0.3838 -1.0000 -1.0000 0856825 1573931402.70 151.4470 59.9996 32.0000 1.9505 1.9604 408.8908 411.3973 0.3838 -1.0000 -1.0000 0856887 1573931402.80 151.4470 59.9996 32.0000 1.9509 1.9607 408.8434 411.3492 0.3836 -1.0000 -1.0000 0856950 1573931402.90 151.5574 59.9996 32.0000 1.9510 1.9608 408.7996 411.3044 0.3835 -1.0000 -1.0000 0857028 1573931403.00 151.6080 59.9996 32.0000 1.9513 1.9611 408.8306 411.3349 0.3836 -1.0000 -1.0000 0857091 1573931403.10 151.6080 59.9996 32.0000 1.9513 1.9611 408.8837 411.3874 0.3830 -1.0000 -1.0000 0857435 1573931403.20 151.6080 59.9996 32.0000 1.9500 1.9598 408.9459 411.4472 0.3829 -1.0000 -1.0000 0857497 1573931403.30 151.6080 59.9996 32.0000 1.9495 1.9593 408.8793 411.3814 0.3830 -1.0000 -1.0000 0857559 1573931403.40 151.6080 59.9996 32.0000 1.9490 1.9588 409.0009 411.5024 0.3829 -1.0000 -1.0000 0857637 1573931403.50 151.4981 59.9996 32.0000 1.9491 1.9589 408.9817 411.4823 0.3827 -1.0000 -1.0000 0857700 1573931403.60 151.4981 59.9996 32.0000 1.9494 1.9592 408.9647 411.4658 0.3828 -1.0000 -1.0000 0857762 1573931403.70 151.4981 59.9996 32.0000 1.9500 1.9598 408.9929 411.4927 0.3825 -1.0000 -1.0000 0857841 1573931403.80 151.4981 59.9996 32.0000 1.9497 1.9594 408.8734 411.3716 0.3824 -1.0000 -1.0000 0857887 1573931403.90 151.4981 59.9996 32.0000 1.9501 1.9599 408.8259 411.3229 0.3823 -1.0000 -1.0000 0857950 1573931404.00 151.5115 59.9996 32.0000 1.9504 1.9601 408.7359 411.2335 0.3826 -1.0000 -1.0000 0858028 1573931404.10 151.5121 59.9996 32.0000 1.9504 1.9602 408.8581 411.3573 0.3826 -1.0000 -1.0000 0858091 1573931404.20 151.5121 59.9996 32.0000 1.9507 1.9605 408.8636 411.3609 0.3822 -1.0000 -1.0000 0858841 1573931404.30 151.5121 59.9996 32.0000 1.9496 1.9594 408.8325 411.3267 0.3818 -1.0000 -1.0000 0858919 1573931404.40 151.5121 59.9996 32.0000 1.9497 1.9595 408.8078 411.2973 0.3810 -1.0000 -1.0000 0858981 1573931404.50 151.4942 59.9995 32.0000 1.9494 1.9592 408.9651 411.4535 0.3808 -1.0000 -1.0000 0859044 1573931404.60 151.4162 59.9995 32.0000 1.9500 1.9597 408.8482 411.3348 0.3809 -1.0000 -1.0000 0859107 1573931404.70 151.4162 59.9995 32.0000 1.9498 1.9595 408.7988 411.2880 0.3812 -1.0000 -1.0000 0859169 1573931404.80 151.4162 59.9995 32.0000 1.9501 1.9599 408.8073 411.3005 0.3819 -1.0000 -1.0000 0859231 1573931404.90 151.4162 59.9995 32.0000 1.9506 1.9604 408.8104 411.3052 0.3821 -1.0000 -1.0000 0859309 1573931405.00 151.4162 59.9995 32.0000 1.9500 1.9597 408.8391 411.3337 0.3818 -1.0000 -1.0000 0859372 1573931405.10 151.4162 59.9995 32.0000 1.9503 1.9600 408.7310 411.2232 0.3816 -1.0000 -1.0000 0859450 1573931405.20 151.5471 59.9995 32.0000 1.9499 1.9596 408.8447 411.3341 0.3811 -1.0000 -1.0000 0859512 1573931405.30 151.5471 59.9995 32.0000 1.9499 1.9596 408.8408 411.3281 0.3807 -1.0000 -1.0000 0859575 1573931405.40 151.5471 59.9995 32.0000 1.9497 1.9595 408.9213 411.4072 0.3805 -1.0000 -1.0000 0859653 1573931405.50 151.5471 59.9995 32.0000 1.9502 1.9599 408.9013 411.3877 0.3807 -1.0000 -1.0000 0859716 1573931405.60 151.5471 59.9995 32.0000 1.9512 1.9609 408.9177 411.4050 0.3806 -1.0000 -1.0000 0859778 1573931405.70 151.5425 59.9995 32.0000 1.9501 1.9598 408.8371 411.3247 0.3811 -1.0000 -1.0000 0859856 1573931405.80 151.4691 59.9995 32.0000 1.9504 1.9602 408.7945 411.2851 0.3814 -1.0000 -1.0000 0859903 1573931405.90 151.4691 59.9995 32.0000 1.9499 1.9597 408.8291 411.3198 0.3815 -1.0000 -1.0000 0859966 1573931406.00 151.4691 59.9995 32.0000 1.9499 1.9596 408.7690 411.2611 0.3816 -1.0000 -1.0000 0900044 1573931406.10 151.4691 59.9995 32.0000 1.9503 1.9601 408.8683 411.3613 0.3817 -1.0000 -1.0000 0900106 1573931406.20 151.4691 59.9995 32.0000 1.9501 1.9599 408.9163 411.4104 0.3818 -1.0000 -1.0000 0900169 1573931406.30 151.4691 59.9995 32.0000 1.9497 1.9595 408.9401 411.4354 0.3820 -1.0000 -1.0000 0900247 1573931406.40 151.5492 59.9995 32.0000 1.9487 1.9585 408.9011 411.3989 0.3823 -1.0000 -1.0000 0900309 1573931406.50 151.5539 59.9995 32.0000 1.9496 1.9594 408.9255 411.4217 0.3823 -1.0000 -1.0000 0900372 1573931406.60 151.5539 59.9995 32.0000 1.9510 1.9608 408.7775 411.2753 0.3824 -1.0000 -1.0000 0900450 1573931406.70 151.5539 59.9995 32.0000 1.9509 1.9607 408.7116 411.2086 0.3825 -1.0000 -1.0000 0900841 1573931406.80 151.5539 59.9995 32.0000 1.9502 1.9600 408.8084 411.3099 0.3830 -1.0000 -1.0000 0900903 1573931406.90 151.5424 59.9995 32.0000 1.9501 1.9599 408.8261 411.3277 0.3830 -1.0000 -1.0000 0900981 1573931407.00 151.4880 59.9995 32.0000 1.9504 1.9602 408.8735 411.3747 0.3829 -1.0000 -1.0000 0901044 1573931407.10 151.4880 59.9995 32.0000 1.9497 1.9595 408.9157 411.4181 0.3831 -1.0000 -1.0000 0901122 1573931407.20 151.4880 59.9995 32.0000 1.9496 1.9594 408.8738 411.3759 0.3830 -1.0000 -1.0000 0901857 1573931407.30 151.4880 59.9995 32.0000 1.9495 1.9593 408.9049 411.4069 0.3831 -1.0000 -1.0000 0901919 1573931407.40 151.4880 59.9995 32.0000 1.9494 1.9592 408.9626 411.4665 0.3831 -1.0000 -1.0000 0901997 1573931407.50 151.5085 59.9995 32.0000 1.9505 1.9603 408.9840 411.4863 0.3831 -1.0000 -1.0000 0902059 1573931407.60 151.5085 59.9995 32.0000 1.9505 1.9604 408.9571 411.4605 0.3832 -1.0000 -1.0000 0902122 1573931407.70 151.5085 59.9995 32.0000 1.9508 1.9606 408.7881 411.2899 0.3831 -1.0000 -1.0000 0902200 1573931407.80 151.5085 59.9995 32.0000 1.9505 1.9603 408.7136 411.2152 0.3831 -1.0000 -1.0000 0902262 1573931407.90 151.5085 59.9995 32.0000 1.9510 1.9608 408.8143 411.3155 0.3829 -1.0000 -1.0000 0902325 1573931408.00 151.4445 59.9995 32.0000 1.9497 1.9595 408.7433 411.2416 0.3826 -1.0000 -1.0000 0902387 1573931408.10 151.4054 59.9995 32.0000 1.9496 1.9594 408.7871 411.2859 0.3827 -1.0000 -1.0000 0902450 1573931408.20 151.4054 59.9995 32.0000 1.9500 1.9598 408.8313 411.3288 0.3822 -1.0000 -1.0000 0902512 1573931408.30 151.4054 59.9995 32.0000 1.9497 1.9594 408.8660 411.3614 0.3819 -1.0000 -1.0000 0902591 1573931408.40 151.4054 59.9995 32.0000 1.9488 1.9586 408.9366 411.4300 0.3818 -1.0000 -1.0000 0902653 1573931408.50 151.4054 59.9995 32.0000 1.9491 1.9589 408.9810 411.4754 0.3817 -1.0000 -1.0000 0902716 1573931408.60 151.4958 59.9995 32.0000 1.9497 1.9594 408.9244 411.4203 0.3821 -1.0000 -1.0000 0902794 1573931408.70 151.4958 59.9995 32.0000 1.9503 1.9601 408.9590 411.4554 0.3821 -1.0000 -1.0000 0902857 1573931408.80 151.4958 59.9995 32.0000 1.9495 1.9593 408.8198 411.3149 0.3821 -1.0000 -1.0000 0902919 1573931408.90 151.4958 59.9995 32.0000 1.9502 1.9600 408.8255 411.3211 0.3821 -1.0000 -1.0000 0902997 1573931409.00 151.4958 59.9995 32.0000 1.9501 1.9599 408.8879 411.3829 0.3819 -1.0000 -1.0000 0903044 1573931409.10 151.4965 59.9995 32.0000 1.9496 1.9593 408.7681 411.2599 0.3815 -1.0000 -1.0000 0903122 1573931409.20 151.4976 59.9995 32.0000 1.9497 1.9594 408.9210 411.4127 0.3815 -1.0000 -1.0000 0903184 1573931409.30 151.4976 59.9995 32.0000 1.9493 1.9591 408.9971 411.4890 0.3814 -1.0000 -1.0000 0903372 1573931409.40 151.4976 59.9995 32.0000 1.9496 1.9593 408.9841 411.4768 0.3815 -1.0000 -1.0000 0903435 1573931409.50 151.4976 59.9995 32.0000 1.9494 1.9591 408.9417 411.4348 0.3817 -1.0000 -1.0000 0903497 1573931409.60 151.4976 59.9995 32.0000 1.9495 1.9592 409.0158 411.5105 0.3819 -1.0000 -1.0000 0903559 1573931409.70 151.4705 59.9992 32.0000 1.9487 1.9584 408.9024 411.3988 0.3823 -1.0000 -1.0000 0903638 1573931409.80 151.4705 59.9992 32.0000 1.9501 1.9599 408.9211 411.4189 0.3823 -1.0000 -1.0000 0904075 1573931409.90 151.4705 59.9992 32.0000 1.9506 1.9604 408.9174 411.4131 0.3819 -1.0000 -1.0000 0904278 1573931410.00 151.4705 59.9992 32.0000 1.9502 1.9599 408.7303 411.2227 0.3817 -1.0000 -1.0000 0904357 1573931410.10 151.4705 59.9992 32.0000 1.9507 1.9604 408.7370 411.2309 0.3821 -1.0000 -1.0000 0904403 1573931410.20 151.4705 59.9992 32.0000 1.9502 1.9600 408.8272 411.3236 0.3821 -1.0000 -1.0000 0904466 1573931410.30 151.4826 59.9992 32.0000 1.9489 1.9586 408.9158 411.4108 0.3820 -1.0000 -1.0000 0904825 1573931410.40 151.4826 59.9992 32.0000 1.9491 1.9588 408.9022 411.3968 0.3818 -1.0000 -1.0000 0904887 1573931410.50 151.4826 59.9992 32.0000 1.9491 1.9588 408.8707 411.3636 0.3816 -1.0000 -1.0000 0904950 1573931410.60 151.4826 59.9992 32.0000 1.9497 1.9595 408.9519 411.4422 0.3811 -1.0000 -1.0000 0905028 1573931410.70 151.4826 59.9992 32.0000 1.9497 1.9595 408.8789 411.3662 0.3807 -1.0000 -1.0000 0905091 1573931410.80 151.5090 59.9992 32.0000 1.9501 1.9598 408.7917 411.2762 0.3804 -1.0000 -1.0000 0905325 1573931410.90 151.5090 59.9992 32.0000 1.9504 1.9601 408.7550 411.2382 0.3802 -1.0000 -1.0000 0905387 1573931411.00 151.5090 59.9992 32.0000 1.9513 1.9610 408.7807 411.2611 0.3798 -1.0000 -1.0000 0905450 1573931411.10 151.5090 59.9992 32.0000 1.9505 1.9602 408.8334 411.3128 0.3796 -1.0000 -1.0000 0905528 1573931411.20 151.5090 59.9992 32.0000 1.9500 1.9597 408.8177 411.2973 0.3797 -1.0000 -1.0000 0905591 1573931411.30 151.4952 59.9992 32.0000 1.9494 1.9591 408.9223 411.4014 0.3795 -1.0000 -1.0000 0905653 1573931411.40 151.4879 59.9992 32.0000 1.9496 1.9594 409.0066 411.4877 0.3799 -1.0000 -1.0000 0905732 1573931411.50 151.4879 59.9992 32.0000 1.9496 1.9593 408.9983 411.4821 0.3802 -1.0000 -1.0000 0905794 1573931411.60 151.4879 59.9992 32.0000 1.9497 1.9594 408.9314 411.4137 0.3797 -1.0000 -1.0000 0905857 1573931411.70 151.4879 59.9992 32.0000 1.9494 1.9591 408.9271 411.4055 0.3795 -1.0000 -1.0000 0905919 1573931411.80 151.4857 59.9992 32.0000 1.9499 1.9596 408.9136 411.3910 0.3792 -1.0000 -1.0000 0905981 1573931411.90 151.4350 59.9992 32.0000 1.9502 1.9599 408.8356 411.3124 0.3792 -1.0000 -1.0000 0906044 1573931412.00 151.4350 59.9992 32.0000 1.9503 1.9600 408.8390 411.3164 0.3794 -1.0000 -1.0000 0906122 1573931412.10 151.4350 59.9992 32.0000 1.9506 1.9603 408.8154 411.2906 0.3791 -1.0000 -1.0000 0906184 1573931412.20 151.4350 59.9992 32.0000 1.9502 1.9599 408.8688 411.3474 0.3796 -1.0000 -1.0000 0906247 1573931412.30 151.4350 59.9992 32.0000 1.9498 1.9596 408.9277 411.4088 0.3798 -1.0000 -1.0000 0906325 1573931412.40 151.5004 59.9992 32.0000 1.9500 1.9598 408.9767 411.4580 0.3798 -1.0000 -1.0000 0906919 1573931412.50 151.5173 59.9992 32.0000 1.9499 1.9596 408.9376 411.4212 0.3802 -1.0000 -1.0000 0906981 1573931412.60 151.5173 59.9992 32.0000 1.9498 1.9595 408.9628 411.4479 0.3804 -1.0000 -1.0000 0907059 1573931412.70 151.5173 59.9992 32.0000 1.9494 1.9591 408.9411 411.4269 0.3805 -1.0000 -1.0000 0907122 1573931412.80 151.5173 59.9992 32.0000 1.9492 1.9589 408.9991 411.4841 0.3803 -1.0000 -1.0000 0907184 1573931412.90 151.5173 59.9992 32.0000 1.9504 1.9601 408.8571 411.3401 0.3801 -1.0000 -1.0000 0907247 1573931413.00 151.5080 59.9992 32.0000 1.9500 1.9597 408.7795 411.2620 0.3801 -1.0000 -1.0000 0907309 1573931413.10 151.4205 59.9992 32.0000 1.9500 1.9597 408.6860 411.1666 0.3799 -1.0000 -1.0000 0907419 1573931413.20 151.4205 59.9992 32.0000 1.9495 1.9592 408.7410 411.2211 0.3799 -1.0000 -1.0000 0907575 1573931413.30 151.4205 59.9992 32.0000 1.9500 1.9598 408.7985 411.2792 0.3798 -1.0000 -1.0000 0907637 1573931413.40 151.4205 59.9992 32.0000 1.9497 1.9594 408.9711 411.4526 0.3799 -1.0000 -1.0000 0907716 1573931413.50 151.4205 59.9992 32.0000 1.9492 1.9589 408.9508 411.4335 0.3800 -1.0000 -1.0000 0907778 1573931413.60 151.5271 59.9992 32.0000 1.9489 1.9586 408.9838 411.4666 0.3800 -1.0000 -1.0000 0907841 1573931413.70 151.5271 59.9992 32.0000 1.9491 1.9589 408.9056 411.3878 0.3802 -1.0000 -1.0000 0907903 1573931413.80 151.5271 59.9992 32.0000 1.9495 1.9593 408.8950 411.3808 0.3805 -1.0000 -1.0000 0907966 1573931413.90 151.5271 59.9992 32.0000 1.9498 1.9595 408.8399 411.3246 0.3805 -1.0000 -1.0000 0908356 1573931414.00 151.5271 59.9992 32.0000 1.9502 1.9599 408.7885 411.2752 0.3808 -1.0000 -1.0000 0908434 1573931414.10 151.5082 59.9992 32.0000 1.9497 1.9594 408.8055 411.2914 0.3806 -1.0000 -1.0000 0908497 1573931414.20 151.4483 59.9992 32.0000 1.9494 1.9591 408.7778 411.2644 0.3809 -1.0000 -1.0000 0908559 1573931414.30 151.4483 59.9992 32.0000 1.9504 1.9601 408.8466 411.3363 0.3811 -1.0000 -1.0000 0908637 1573931414.40 151.4483 59.9992 32.0000 1.9499 1.9597 408.8653 411.3536 0.3810 -1.0000 -1.0000 0908872 1573931414.50 151.4483 59.9992 32.0000 1.9504 1.9602 408.8710 411.3611 0.3814 -1.0000 -1.0000 0908934 1573931414.60 151.4483 59.9992 32.0000 1.9493 1.9591 409.0091 411.5009 0.3813 -1.0000 -1.0000 0908997 1573931414.70 151.4811 59.9999 32.0000 1.9497 1.9595 409.0483 411.5398 0.3814 -1.0000 -1.0000 0909059 1573931414.80 151.4811 59.9999 32.0000 1.9496 1.9593 408.9021 411.3948 0.3815 -1.0000 -1.0000 0909122 1573931414.90 151.4811 59.9999 32.0000 1.9501 1.9599 408.8495 411.3424 0.3817 -1.0000 -1.0000 0909200 1573931415.00 151.4811 59.9999 32.0000 1.9501 1.9598 408.8250 411.3184 0.3817 -1.0000 -1.0000 0909262 1573931415.10 151.4811 59.9999 32.0000 1.9507 1.9605 408.7595 411.2511 0.3816 -1.0000 -1.0000 0909341 1573931415.20 151.4811 59.9999 32.0000 1.9497 1.9594 408.8425 411.3320 0.3810 -1.0000 -1.0000 0909403 1573931415.30 151.4811 59.9999 32.0000 1.9493 1.9591 408.9826 411.4743 0.3812 -1.0000 -1.0000 0909466 1573931415.40 151.4138 59.9999 32.0000 1.9496 1.9593 408.8868 411.3750 0.3809 -1.0000 -1.0000 0909528 1573931415.50 151.4131 59.9999 32.0000 1.9494 1.9591 408.9535 411.4439 0.3813 -1.0000 -1.0000 0909809 1573931415.60 151.4131 59.9999 32.0000 1.9499 1.9596 408.9728 411.4639 0.3813 -1.0000 -1.0000 0909872 1573931415.70 151.4131 59.9999 32.0000 1.9500 1.9597 408.8593 411.3509 0.3816 -1.0000 -1.0000 0909950 1573931415.80 151.4131 59.9999 32.0000 1.9494 1.9592 408.8109 411.3024 0.3814 -1.0000 -1.0000 0910012 1573931415.90 151.4131 59.9999 32.0000 1.9510 1.9607 408.7920 411.2819 0.3812 -1.0000 -1.0000 0910075 1573931416.00 151.5031 59.9999 32.0000 1.9501 1.9599 408.8386 411.3270 0.3809 -1.0000 -1.0000 0910153 1573931416.10 151.5031 59.9999 32.0000 1.9495 1.9592 408.8717 411.3589 0.3808 -1.0000 -1.0000 0910216 1573931416.20 151.5031 59.9999 32.0000 1.9495 1.9592 408.9526 411.4396 0.3806 -1.0000 -1.0000 0910278 1573931416.30 151.5031 59.9999 32.0000 1.9489 1.9586 408.9250 411.4096 0.3803 -1.0000 -1.0000 0910591 1573931416.40 151.5031 59.9999 32.0000 1.9494 1.9591 408.9587 411.4425 0.3801 -1.0000 -1.0000 0910638 1573931416.50 151.5031 59.9999 32.0000 1.9498 1.9595 408.9850 411.4675 0.3800 -1.0000 -1.0000 0910716 1573931416.60 151.4816 59.9999 32.0000 1.9495 1.9592 408.9260 411.4089 0.3801 -1.0000 -1.0000 0910778 1573931416.70 151.4816 59.9999 32.0000 1.9498 1.9595 408.8977 411.3795 0.3798 -1.0000 -1.0000 0910841 1573931416.80 151.4816 59.9999 32.0000 1.9497 1.9594 408.8627 411.3423 0.3795 -1.0000 -1.0000 0910903 1573931416.90 151.4816 59.9999 32.0000 1.9506 1.9603 408.8226 411.2974 0.3789 -1.0000 -1.0000 0910981 1573931417.00 151.4816 59.9999 32.0000 1.9510 1.9607 408.8256 411.3008 0.3790 -1.0000 -1.0000 0911622 1573931417.10 151.4816 59.9999 32.0000 1.9499 1.9596 408.8840 411.3581 0.3786 -1.0000 -1.0000 0911684 1573931417.20 151.5422 59.9999 32.0000 1.9496 1.9592 408.8982 411.3697 0.3783 -1.0000 -1.0000 0911747 1573931417.30 151.5422 59.9999 32.0000 1.9495 1.9592 408.9583 411.4295 0.3784 -1.0000 -1.0000 0911825 1573931417.40 151.5422 59.9999 32.0000 1.9499 1.9596 409.0709 411.5440 0.3784 -1.0000 -1.0000 0911887 1573931417.50 151.5422 59.9999 32.0000 1.9492 1.9588 409.0112 411.4823 0.3783 -1.0000 -1.0000 0911950 1573931417.60 151.5422 59.9999 32.0000 1.9501 1.9598 408.9216 411.3937 0.3785 -1.0000 -1.0000 0912012 1573931417.70 151.5422 59.9999 32.0000 1.9502 1.9598 408.7930 411.2669 0.3790 -1.0000 -1.0000 0912091 1573931417.80 151.4559 59.9999 32.0000 1.9506 1.9603 408.8310 411.3059 0.3790 -1.0000 -1.0000 0912153 1573931417.90 151.4559 59.9999 32.0000 1.9504 1.9601 408.8834 411.3597 0.3791 -1.0000 -1.0000 0912216 1573931418.00 151.4559 59.9999 32.0000 1.9492 1.9589 408.9438 411.4197 0.3790 -1.0000 -1.0000 0912575 1573931418.10 151.4559 59.9999 32.0000 1.9498 1.9595 408.9461 411.4223 0.3790 -1.0000 -1.0000 0912637 1573931418.20 151.4559 59.9999 32.0000 1.9495 1.9592 409.0151 411.4930 0.3792 -1.0000 -1.0000 0912700 1573931418.30 151.4559 59.9999 32.0000 1.9494 1.9591 408.9657 411.4442 0.3795 -1.0000 -1.0000 0912762 1573931418.40 151.5297 59.9999 32.0000 1.9496 1.9593 408.9449 411.4242 0.3794 -1.0000 -1.0000 0912825 1573931418.50 151.5297 59.9999 32.0000 1.9497 1.9594 408.8783 411.3532 0.3789 -1.0000 -1.0000 0912887 1573931418.60 151.5297 59.9999 32.0000 1.9495 1.9592 408.8561 411.3302 0.3787 -1.0000 -1.0000 0912966 1573931418.70 151.5297 59.9999 32.0000 1.9500 1.9597 408.8413 411.3143 0.3787 -1.0000 -1.0000 0913028 1573931418.80 151.5297 59.9999 32.0000 1.9499 1.9596 408.7589 411.2306 0.3785 -1.0000 -1.0000 0913091 1573931418.90 151.5297 59.9999 32.0000 1.9496 1.9593 408.7889 411.2602 0.3783 -1.0000 -1.0000 0913169 1573931419.00 151.4061 59.9999 32.0000 1.9499 1.9596 408.7970 411.2657 0.3779 -1.0000 -1.0000 0913231 1573931419.10 151.4061 59.9999 32.0000 1.9493 1.9589 408.9370 411.4045 0.3777 -1.0000 -1.0000 0913294 1573931419.20 151.4061 59.9999 32.0000 1.9495 1.9592 408.9518 411.4184 0.3775 -1.0000 -1.0000 0913356 1573931419.30 151.4061 59.9999 32.0000 1.9498 1.9595 408.8939 411.3584 0.3772 -1.0000 -1.0000 0913419 1573931419.40 151.4061 59.9999 32.0000 1.9499 1.9596 408.7824 411.2459 0.3772 -1.0000 -1.0000 0913497 1573931419.50 151.4061 59.9999 32.0000 1.9503 1.9600 408.7758 411.2413 0.3775 -1.0000 -1.0000 0913559 1573931419.60 151.5771 59.9990 32.0000 1.9504 1.9600 408.7923 411.2577 0.3776 -1.0000 -1.0000 0914122 1573931419.70 151.5771 59.9990 32.0000 1.9503 1.9600 408.8117 411.2812 0.3783 -1.0000 -1.0000 0914341 1573931419.80 151.5771 59.9990 32.0000 1.9501 1.9598 408.7864 411.2576 0.3785 -1.0000 -1.0000 0914403 1573931419.90 151.5771 59.9990 32.0000 1.9494 1.9590 408.9996 411.4751 0.3791 -1.0000 -1.0000 0914466 1573931420.00 151.5771 59.9990 32.0000 1.9496 1.9593 408.9795 411.4580 0.3793 -1.0000 -1.0000 0914528 1573931420.10 151.5771 59.9990 32.0000 1.9490 1.9587 408.9740 411.4536 0.3796 -1.0000 -1.0000 0914591 1573931420.20 151.5335 59.9990 32.0000 1.9496 1.9594 408.8821 411.3637 0.3801 -1.0000 -1.0000 0914653 1573931420.30 151.4371 59.9990 32.0000 1.9499 1.9596 408.8239 411.3076 0.3804 -1.0000 -1.0000 0914732 1573931420.40 151.4371 59.9990 32.0000 1.9502 1.9600 408.7803 411.2641 0.3804 -1.0000 -1.0000 0914794 1573931420.50 151.4371 59.9990 32.0000 1.9504 1.9601 408.7679 411.2528 0.3806 -1.0000 -1.0000 0914856 1573931420.60 151.4371 59.9990 32.0000 1.9510 1.9607 408.7620 411.2473 0.3806 -1.0000 -1.0000 0915356 1573931420.70 151.4371 59.9990 32.0000 1.9505 1.9602 408.8391 411.3246 0.3805 -1.0000 -1.0000 0915419 1573931420.80 151.4371 59.9990 32.0000 1.9501 1.9599 408.8779 411.3608 0.3798 -1.0000 -1.0000 0915481 1573931420.90 151.4832 59.9990 32.0000 1.9500 1.9597 408.8460 411.3215 0.3789 -1.0000 -1.0000 0915606 1573931421.00 151.4832 59.9990 32.0000 1.9492 1.9589 408.8982 411.3690 0.3781 -1.0000 -1.0000 0915669 1573931421.10 151.4832 59.9990 32.0000 1.9487 1.9583 408.9871 411.4545 0.3776 -1.0000 -1.0000 0915747 1573931421.20 151.4832 59.9990 32.0000 1.9494 1.9591 408.9603 411.4255 0.3773 -1.0000 -1.0000 0915809 1573931421.30 151.4832 59.9990 32.0000 1.9495 1.9592 408.9244 411.3906 0.3776 -1.0000 -1.0000 0915872 1573931421.40 151.4832 59.9990 32.0000 1.9499 1.9596 408.7930 411.2586 0.3777 -1.0000 -1.0000 0915950 1573931421.50 151.4441 59.9990 32.0000 1.9506 1.9603 408.7559 411.2244 0.3779 -1.0000 -1.0000 0916012 1573931421.60 151.4292 59.9990 32.0000 1.9500 1.9597 408.7436 411.2098 0.3777 -1.0000 -1.0000 0916075 1573931421.70 151.4292 59.9990 32.0000 1.9506 1.9602 408.7387 411.2032 0.3774 -1.0000 -1.0000 0916153 1573931421.80 151.4292 59.9990 32.0000 1.9502 1.9598 408.7517 411.2138 0.3770 -1.0000 -1.0000 0916216 1573931421.90 151.4292 59.9990 32.0000 1.9500 1.9597 408.9162 411.3774 0.3767 -1.0000 -1.0000 0916278 1573931422.00 151.4292 59.9990 32.0000 1.9497 1.9593 408.9119 411.3711 0.3765 -1.0000 -1.0000 0916341 1573931422.10 151.4985 59.9990 32.0000 1.9500 1.9596 408.9857 411.4472 0.3769 -1.0000 -1.0000 0916403 1573931422.20 151.4985 59.9990 32.0000 1.9498 1.9594 408.9665 411.4300 0.3771 -1.0000 -1.0000 0916466 1573931422.30 151.4985 59.9990 32.0000 1.9500 1.9597 408.8565 411.3192 0.3770 -1.0000 -1.0000 0916544 1573931422.40 151.4985 59.9990 32.0000 1.9505 1.9601 408.7537 411.2136 0.3768 -1.0000 -1.0000 0916606 1573931422.50 151.3638 59.9990 32.0000 1.9507 1.9603 408.7678 411.2278 0.3767 -1.0000 -1.0000 0916669 1573931422.60 151.3638 59.9990 32.0000 1.9497 1.9593 408.8638 411.3228 0.3764 -1.0000 -1.0000 0916747 1573931422.70 151.3638 59.9990 32.0000 1.9495 1.9592 408.9361 411.3958 0.3766 -1.0000 -1.0000 0916809 1573931422.80 151.3638 59.9990 32.0000 1.9497 1.9593 408.9748 411.4352 0.3766 -1.0000 -1.0000 0916872 1573931422.90 151.3638 59.9990 32.0000 1.9487 1.9583 408.9627 411.4237 0.3768 -1.0000 -1.0000 0916950 1573931423.00 151.3638 59.9990 32.0000 1.9491 1.9587 409.0368 411.5013 0.3772 -1.0000 -1.0000 0917012 1573931423.10 151.3638 59.9990 32.0000 1.9497 1.9594 408.9058 411.3707 0.3776 -1.0000 -1.0000 0917075 1573931423.20 151.3638 59.9990 32.0000 1.9507 1.9604 408.8929 411.3606 0.3777 -1.0000 -1.0000 0917137 1573931423.30 151.4874 59.9990 32.0000 1.9502 1.9599 408.7551 411.2250 0.3785 -1.0000 -1.0000 0917200 1573931423.40 151.4874 59.9990 32.0000 1.9500 1.9597 408.8180 411.2932 0.3791 -1.0000 -1.0000 0917278 1573931423.50 151.4874 59.9990 32.0000 1.9503 1.9600 408.8202 411.2975 0.3794 -1.0000 -1.0000 0917341 1573931423.60 151.4874 59.9990 32.0000 1.9502 1.9599 408.9609 411.4386 0.3792 -1.0000 -1.0000 0917497 1573931423.70 151.4874 59.9990 32.0000 1.9496 1.9593 408.9971 411.4746 0.3791 -1.0000 -1.0000 0917653 1573931423.80 151.4561 59.9990 32.0000 1.9500 1.9597 408.9770 411.4514 0.3786 -1.0000 -1.0000 0917716 1573931423.90 151.4121 59.9990 32.0000 1.9501 1.9598 408.8423 411.3140 0.3784 -1.0000 -1.0000 0917778 1573931424.00 151.4121 59.9990 32.0000 1.9501 1.9598 408.8374 411.3072 0.3782 -1.0000 -1.0000 0917856 1573931424.10 151.4121 59.9990 32.0000 1.9502 1.9598 408.7938 411.2640 0.3783 -1.0000 -1.0000 0917919 1573931424.20 151.4121 59.9990 32.0000 1.9513 1.9610 408.7585 411.2298 0.3785 -1.0000 -1.0000 0918872 1573931424.30 151.4121 59.9990 32.0000 1.9502 1.9599 408.8185 411.2915 0.3788 -1.0000 -1.0000 0918950 1573931424.40 151.5212 59.9990 32.0000 1.9491 1.9588 408.8794 411.3549 0.3790 -1.0000 -1.0000 0919012 1573931424.50 151.5212 59.9990 32.0000 1.9501 1.9598 409.0413 411.5178 0.3790 -1.0000 -1.0000 0919075 1573931424.60 151.5212 59.9990 32.0000 1.9494 1.9591 408.9807 411.4596 0.3795 -1.0000 -1.0000 0919153 1573931424.70 151.5212 59.9990 32.0000 1.9497 1.9594 409.0466 411.5274 0.3797 -1.0000 -1.0000 0919216 1573931424.80 151.5212 59.9990 32.0000 1.9492 1.9589 408.8928 411.3746 0.3800 -1.0000 -1.0000 0919278 1573931424.90 151.5207 59.9989 32.0000 1.9499 1.9596 408.7752 411.2588 0.3805 -1.0000 -1.0000 0919356 1573931425.00 151.5196 59.9986 32.0000 1.9497 1.9594 408.7846 411.2684 0.3805 -1.0000 -1.0000 0919419 1573931425.10 151.5196 59.9986 32.0000 1.9501 1.9599 408.7140 411.2004 0.3808 -1.0000 -1.0000 0919481 1573931425.20 151.5196 59.9986 32.0000 1.9506 1.9604 408.7932 411.2803 0.3808 -1.0000 -1.0000 0919575 1573931425.30 151.5196 59.9986 32.0000 1.9500 1.9597 408.7802 411.2670 0.3807 -1.0000 -1.0000 0919638 1573931425.40 151.5196 59.9986 32.0000 1.9504 1.9601 408.8807 411.3646 0.3801 -1.0000 -1.0000 0919700 1573931425.50 151.4125 59.9986 32.0000 1.9492 1.9589 408.9336 411.4137 0.3795 -1.0000 -1.0000 0919762 1573931425.60 151.4125 59.9986 32.0000 1.9497 1.9594 408.9797 411.4565 0.3790 -1.0000 -1.0000 0919825 1573931425.70 151.4125 59.9986 32.0000 1.9505 1.9602 408.8713 411.3439 0.3783 -1.0000 -1.0000 0920075 1573931425.80 151.4125 59.9986 32.0000 1.9501 1.9598 408.8789 411.3468 0.3777 -1.0000 -1.0000 0920137 1573931425.90 151.4125 59.9986 32.0000 1.9499 1.9596 408.8503 411.3189 0.3780 -1.0000 -1.0000 0920200 1573931426.00 151.4125 59.9986 32.0000 1.9496 1.9592 408.7995 411.2667 0.3778 -1.0000 -1.0000 0920262 1573931426.10 151.4125 59.9986 32.0000 1.9497 1.9594 408.8286 411.2963 0.3779 -1.0000 -1.0000 0920341 1573931426.20 151.4125 59.9986 32.0000 1.9495 1.9591 408.9116 411.3799 0.3778 -1.0000 -1.0000 0920403 1573931426.30 151.4125 59.9986 32.0000 1.9489 1.9586 408.9063 411.3764 0.3781 -1.0000 -1.0000 0920466 1573931426.40 151.4125 59.9986 32.0000 1.9488 1.9584 408.9022 411.3716 0.3781 -1.0000 -1.0000 0920528 1573931426.50 151.4179 59.9986 32.0000 1.9493 1.9590 408.9359 411.4060 0.3781 -1.0000 -1.0000 0920591 1573931426.60 151.4510 59.9986 32.0000 1.9496 1.9593 408.8726 411.3419 0.3780 -1.0000 -1.0000 0920669 1573931426.70 151.4510 59.9986 32.0000 1.9507 1.9604 408.8303 411.2979 0.3778 -1.0000 -1.0000 0920732 1573931426.80 151.4510 59.9986 32.0000 1.9508 1.9604 408.7985 411.2666 0.3780 -1.0000 -1.0000 0920794 1573931426.90 151.4510 59.9986 32.0000 1.9504 1.9600 408.7965 411.2651 0.3780 -1.0000 -1.0000 0920856 1573931427.00 151.4510 59.9986 32.0000 1.9505 1.9602 408.7502 411.2189 0.3781 -1.0000 -1.0000 0920935 1573931427.10 151.4510 59.9986 32.0000 1.9501 1.9598 408.8876 411.3591 0.3786 -1.0000 -1.0000 0921059 1573931427.20 151.4510 59.9986 32.0000 1.9493 1.9590 409.0133 411.4864 0.3785 -1.0000 -1.0000 0921341 1573931427.30 151.5161 59.9986 32.0000 1.9498 1.9595 408.8720 411.3437 0.3785 -1.0000 -1.0000 0921403 1573931427.40 151.5161 59.9986 32.0000 1.9496 1.9593 408.9426 411.4144 0.3783 -1.0000 -1.0000 0921466 1573931427.50 151.5161 59.9986 32.0000 1.9496 1.9593 408.8066 411.2767 0.3782 -1.0000 -1.0000 0921528 1573931427.60 151.5161 59.9986 32.0000 1.9499 1.9596 408.7988 411.2669 0.3778 -1.0000 -1.0000 0921591 1573931427.70 151.5161 59.9986 32.0000 1.9500 1.9597 408.8672 411.3327 0.3774 -1.0000 -1.0000 0921669 1573931427.80 151.4625 59.9986 32.0000 1.9501 1.9597 408.8368 411.2993 0.3770 -1.0000 -1.0000 0922138 1573931427.90 151.4208 59.9986 32.0000 1.9496 1.9593 408.7931 411.2531 0.3766 -1.0000 -1.0000 0922216 1573931428.00 151.4208 59.9986 32.0000 1.9505 1.9601 408.8199 411.2773 0.3761 -1.0000 -1.0000 0922325 1573931428.10 151.4208 59.9986 32.0000 1.9502 1.9598 408.7854 411.2415 0.3761 -1.0000 -1.0000 0922387 1573931428.20 151.4208 59.9986 32.0000 1.9503 1.9599 408.8602 411.3152 0.3759 -1.0000 -1.0000 0922450 1573931428.30 151.4208 59.9986 32.0000 1.9504 1.9601 408.9621 411.4184 0.3760 -1.0000 -1.0000 0922591 1573931428.40 151.4208 59.9986 32.0000 1.9500 1.9597 408.9423 411.3987 0.3761 -1.0000 -1.0000 0922653 1573931428.50 151.4811 59.9986 32.0000 1.9505 1.9602 408.9489 411.4041 0.3758 -1.0000 -1.0000 0922716 1573931428.60 151.4811 59.9986 32.0000 1.9501 1.9597 408.8327 411.2875 0.3759 -1.0000 -1.0000 0922778 1573931428.70 151.4811 59.9986 32.0000 1.9507 1.9603 408.7835 411.2380 0.3758 -1.0000 -1.0000 0922856 1573931428.80 151.4811 59.9986 32.0000 1.9507 1.9603 408.7343 411.1866 0.3756 -1.0000 -1.0000 0922919 1573931428.90 151.4811 59.9986 32.0000 1.9508 1.9605 408.7969 411.2511 0.3759 -1.0000 -1.0000 0922981 1573931429.00 151.6286 59.9986 32.0000 1.9503 1.9599 408.8277 411.2846 0.3763 -1.0000 -1.0000 0923059 1573931429.10 151.6286 59.9986 32.0000 1.9495 1.9591 408.8178 411.2760 0.3765 -1.0000 -1.0000 0923122 1573931429.20 151.6286 59.9986 32.0000 1.9498 1.9595 408.9505 411.4108 0.3767 -1.0000 -1.0000 0923184 1573931429.30 151.6286 59.9986 32.0000 1.9507 1.9604 408.9477 411.4107 0.3770 -1.0000 -1.0000 0923575 1573931429.40 151.6286 59.9986 32.0000 1.9498 1.9595 408.9804 411.4465 0.3777 -1.0000 -1.0000 0923637 1573931429.50 151.6286 59.9986 32.0000 1.9505 1.9601 408.9008 411.3646 0.3771 -1.0000 -1.0000 0923700 1573931429.60 151.6286 59.9986 32.0000 1.9503 1.9599 408.8400 411.3032 0.3772 -1.0000 -1.0000 0923762 1573931429.70 151.6286 59.9986 32.0000 1.9508 1.9604 408.8010 411.2613 0.3766 -1.0000 -1.0000 0923841 1573931429.80 151.6286 59.9986 32.0000 1.9505 1.9601 408.8538 411.3132 0.3764 -1.0000 -1.0000 0924075 1573931429.90 151.6286 59.9986 32.0000 1.9504 1.9600 408.7875 411.2444 0.3763 -1.0000 -1.0000 0924137 1573931430.00 151.6286 59.9986 32.0000 1.9504 1.9601 408.8406 411.2980 0.3763 -1.0000 -1.0000 0924216 1573931430.10 151.4386 59.9992 32.0000 1.9499 1.9596 408.8463 411.3039 0.3763 -1.0000 -1.0000 0924278 1573931430.20 151.4386 59.9992 32.0000 1.9498 1.9594 408.9243 411.3830 0.3764 -1.0000 -1.0000 0924341 1573931430.30 151.4386 59.9992 32.0000 1.9495 1.9591 408.9027 411.3604 0.3762 -1.0000 -1.0000 0924716 1573931430.40 151.4386 59.9992 32.0000 1.9497 1.9593 409.0200 411.4789 0.3763 -1.0000 -1.0000 0924778 1573931430.50 151.4386 59.9992 32.0000 1.9496 1.9592 408.9263 411.3854 0.3766 -1.0000 -1.0000 0924841 1573931430.60 151.4386 59.9992 32.0000 1.9503 1.9599 408.8417 411.3033 0.3770 -1.0000 -1.0000 0924919 1573931430.70 151.4386 59.9992 32.0000 1.9506 1.9602 408.8544 411.3179 0.3773 -1.0000 -1.0000 0924981 1573931430.80 151.5202 59.9992 32.0000 1.9504 1.9601 408.7640 411.2294 0.3777 -1.0000 -1.0000 0925044 1573931430.90 151.5202 59.9992 32.0000 1.9506 1.9603 408.8147 411.2813 0.3776 -1.0000 -1.0000 0925122 1573931431.00 151.5202 59.9992 32.0000 1.9503 1.9599 408.8431 411.3110 0.3779 -1.0000 -1.0000 0925184 1573931431.10 151.5202 59.9992 32.0000 1.9491 1.9587 408.8705 411.3383 0.3778 -1.0000 -1.0000 0925262 1573931431.20 151.5202 59.9992 32.0000 1.9499 1.9596 408.9212 411.3865 0.3772 -1.0000 -1.0000 0925325 1573931431.30 151.5030 59.9992 32.0000 1.9493 1.9589 408.8694 411.3347 0.3775 -1.0000 -1.0000 0925856 1573931431.40 151.4806 59.9992 32.0000 1.9495 1.9592 408.9256 411.3892 0.3771 -1.0000 -1.0000 0925935 1573931431.50 151.4806 59.9992 32.0000 1.9494 1.9591 408.9593 411.4223 0.3770 -1.0000 -1.0000 0925997 1573931431.60 151.4806 59.9992 32.0000 1.9505 1.9602 408.8415 411.3043 0.3771 -1.0000 -1.0000 0926059 1573931431.70 151.4806 59.9992 32.0000 1.9504 1.9601 408.7656 411.2289 0.3772 -1.0000 -1.0000 0926122 1573931431.80 151.4806 59.9992 32.0000 1.9505 1.9602 408.7704 411.2332 0.3771 -1.0000 -1.0000 0926184 1573931431.90 151.5720 59.9992 32.0000 1.9506 1.9602 408.7881 411.2520 0.3773 -1.0000 -1.0000 0926247 1573931432.00 151.5720 59.9992 32.0000 1.9502 1.9599 408.9332 411.3949 0.3770 -1.0000 -1.0000 0926325 1573931432.10 151.5720 59.9992 32.0000 1.9498 1.9594 408.9606 411.4251 0.3771 -1.0000 -1.0000 0926387 1573931432.20 151.5720 59.9992 32.0000 1.9496 1.9593 408.9321 411.3954 0.3772 -1.0000 -1.0000 0926450 1573931432.30 151.5720 59.9992 32.0000 1.9489 1.9586 408.9529 411.4168 0.3773 -1.0000 -1.0000 0926528 1573931432.40 151.5720 59.9992 32.0000 1.9490 1.9587 408.8763 411.3419 0.3775 -1.0000 -1.0000 0926591 1573931432.50 151.4472 59.9992 32.0000 1.9497 1.9594 408.8368 411.3028 0.3776 -1.0000 -1.0000 0926653 1573931432.60 151.4472 59.9992 32.0000 1.9498 1.9594 408.8909 411.3562 0.3776 -1.0000 -1.0000 0926716 1573931432.70 151.4472 59.9992 32.0000 1.9495 1.9592 408.8848 411.3530 0.3778 -1.0000 -1.0000 0926778 1573931432.80 151.4472 59.9992 32.0000 1.9502 1.9599 408.8458 411.3127 0.3778 -1.0000 -1.0000 0926841 1573931432.90 151.4472 59.9992 32.0000 1.9501 1.9597 408.8636 411.3319 0.3780 -1.0000 -1.0000 0926919 1573931433.00 151.4472 59.9992 32.0000 1.9503 1.9599 408.9817 411.4514 0.3779 -1.0000 -1.0000 0926981 1573931433.10 151.4472 59.9992 32.0000 1.9495 1.9592 408.9582 411.4265 0.3778 -1.0000 -1.0000 0927059 1573931433.20 151.4472 59.9992 32.0000 1.9491 1.9588 408.9165 411.3848 0.3779 -1.0000 -1.0000 0927122 1573931433.30 151.4472 59.9992 32.0000 1.9494 1.9590 408.8680 411.3375 0.3781 -1.0000 -1.0000 0927184 1573931433.40 151.4472 59.9992 32.0000 1.9501 1.9598 408.8579 411.3276 0.3781 -1.0000 -1.0000 0927419 1573931433.50 151.4472 59.9992 32.0000 1.9504 1.9601 408.8456 411.3156 0.3782 -1.0000 -1.0000 0927481 1573931433.60 151.5568 59.9992 32.0000 1.9510 1.9607 408.8127 411.2806 0.3779 -1.0000 -1.0000 0927544 1573931433.70 151.5645 59.9992 32.0000 1.9508 1.9605 408.7782 411.2452 0.3777 -1.0000 -1.0000 0927622 1573931433.80 151.5645 59.9992 32.0000 1.9505 1.9601 408.7502 411.2172 0.3778 -1.0000 -1.0000 0927684 1573931433.90 151.5645 59.9992 32.0000 1.9500 1.9596 408.8493 411.3160 0.3778 -1.0000 -1.0000 0928200 1573931434.00 151.5645 59.9992 32.0000 1.9496 1.9593 409.0014 411.4709 0.3779 -1.0000 -1.0000 0928262 1573931434.10 151.5645 59.9992 32.0000 1.9500 1.9596 408.8911 411.3600 0.3781 -1.0000 -1.0000 0928325 1573931434.20 151.5096 59.9992 32.0000 1.9499 1.9595 408.8725 411.3427 0.3782 -1.0000 -1.0000 0928403 1573931434.30 151.5096 59.9992 32.0000 1.9503 1.9600 408.8498 411.3188 0.3780 -1.0000 -1.0000 0928466 1573931434.40 151.5096 59.9992 32.0000 1.9504 1.9601 408.8444 411.3121 0.3778 -1.0000 -1.0000 0928669 1573931434.50 151.5096 59.9992 32.0000 1.9506 1.9603 408.9216 411.3917 0.3783 -1.0000 -1.0000 0928732 1573931434.60 151.5096 59.9992 32.0000 1.9502 1.9599 408.9931 411.4633 0.3781 -1.0000 -1.0000 0928809 1573931434.70 151.5145 59.9993 32.0000 1.9502 1.9599 408.9951 411.4661 0.3783 -1.0000 -1.0000 0928872 1573931434.80 151.5387 59.9998 32.0000 1.9502 1.9598 408.9888 411.4613 0.3784 -1.0000 -1.0000 0928935 1573931434.90 151.5387 59.9998 32.0000 1.9497 1.9594 408.9978 411.4717 0.3787 -1.0000 -1.0000 0929137 1573931435.00 151.5387 59.9998 32.0000 1.9495 1.9592 408.9238 411.3978 0.3787 -1.0000 -1.0000 0929200 1573931435.10 151.5387 59.9998 32.0000 1.9496 1.9593 408.8414 411.3147 0.3787 -1.0000 -1.0000 0929278 1573931435.20 151.5387 59.9998 32.0000 1.9502 1.9599 408.8085 411.2829 0.3790 -1.0000 -1.0000 0929341 1573931435.30 151.4764 59.9998 32.0000 1.9505 1.9602 408.8072 411.2824 0.3791 -1.0000 -1.0000 0929403 1573931435.40 151.4764 59.9998 32.0000 1.9504 1.9602 408.9155 411.3931 0.3793 -1.0000 -1.0000 0929481 1573931435.50 151.4764 59.9998 32.0000 1.9498 1.9595 408.9871 411.4656 0.3794 -1.0000 -1.0000 0929637 1573931435.60 151.4764 59.9998 32.0000 1.9499 1.9596 409.0001 411.4762 0.3790 -1.0000 -1.0000 0929700 1573931435.70 151.4764 59.9998 32.0000 1.9493 1.9590 409.0418 411.5181 0.3790 -1.0000 -1.0000 0929778 1573931435.80 151.4931 59.9998 32.0000 1.9496 1.9593 408.9836 411.4559 0.3782 -1.0000 -1.0000 0929841 1573931435.90 151.5722 59.9998 32.0000 1.9503 1.9600 408.8665 411.3373 0.3783 -1.0000 -1.0000 0929903 1573931436.00 151.5722 59.9998 32.0000 1.9502 1.9599 408.8213 411.2913 0.3782 -1.0000 -1.0000 0930153 1573931436.10 151.5722 59.9998 32.0000 1.9506 1.9603 408.8469 411.3173 0.3782 -1.0000 -1.0000 0930216 1573931436.20 151.5722 59.9998 32.0000 1.9502 1.9599 408.8960 411.3676 0.3784 -1.0000 -1.0000 0930278 1573931436.30 151.5722 59.9998 32.0000 1.9504 1.9601 408.9209 411.3929 0.3784 -1.0000 -1.0000 0930341 1573931436.40 151.4376 59.9998 32.0000 1.9497 1.9594 408.9945 411.4672 0.3785 -1.0000 -1.0000 0930403 1573931436.50 151.4376 59.9998 32.0000 1.9497 1.9594 409.0113 411.4870 0.3790 -1.0000 -1.0000 0931122 1573931436.60 151.4376 59.9998 32.0000 1.9498 1.9595 409.0048 411.4809 0.3790 -1.0000 -1.0000 0931184 1573931436.70 151.4376 59.9998 32.0000 1.9497 1.9594 408.9975 411.4753 0.3794 -1.0000 -1.0000 0931247 1573931436.80 151.4376 59.9998 32.0000 1.9503 1.9600 408.9193 411.3969 0.3792 -1.0000 -1.0000 0931341 1573931436.90 151.5179 59.9998 32.0000 1.9507 1.9604 409.0069 411.4860 0.3795 -1.0000 -1.0000 0931528 1573931437.00 151.5226 59.9998 32.0000 1.9517 1.9614 408.9771 411.4584 0.3798 -1.0000 -1.0000 0931591 1573931437.10 151.5226 59.9998 32.0000 1.9510 1.9607 408.8714 411.3518 0.3797 -1.0000 -1.0000 0931669 1573931437.20 151.5226 59.9998 32.0000 1.9507 1.9604 408.8230 411.3046 0.3799 -1.0000 -1.0000 0931732 1573931437.30 151.5226 59.9998 32.0000 1.9505 1.9602 408.8337 411.3144 0.3799 -1.0000 -1.0000 0931794 1573931437.40 151.5226 59.9998 32.0000 1.9502 1.9599 408.9464 411.4289 0.3800 -1.0000 -1.0000 0931872 1573931437.50 151.5204 59.9998 32.0000 1.9493 1.9590 409.1291 411.6136 0.3801 -1.0000 -1.0000 0932122 1573931437.60 151.5204 59.9998 32.0000 1.9490 1.9587 409.0368 411.5192 0.3801 -1.0000 -1.0000 0932184 1573931437.70 151.5204 59.9998 32.0000 1.9500 1.9597 408.9474 411.4318 0.3801 -1.0000 -1.0000 0932247 1573931437.80 151.5204 59.9998 32.0000 1.9503 1.9600 408.8760 411.3597 0.3803 -1.0000 -1.0000 0932309 1573931437.90 151.5204 59.9998 32.0000 1.9506 1.9604 408.9265 411.4126 0.3807 -1.0000 -1.0000 0932372 1573931438.00 151.5204 59.9998 32.0000 1.9506 1.9604 408.8455 411.3321 0.3807 -1.0000 -1.0000 0932450 1573931438.10 151.5250 59.9998 32.0000 1.9501 1.9598 408.8562 411.3425 0.3806 -1.0000 -1.0000 0932512 1573931438.20 151.5250 59.9998 32.0000 1.9505 1.9602 408.6724 411.1561 0.3806 -1.0000 -1.0000 0932575 1573931438.30 151.5250 59.9998 32.0000 1.9504 1.9602 408.8188 411.3060 0.3809 -1.0000 -1.0000 0932653 1573931438.40 151.5250 59.9998 32.0000 1.9506 1.9603 408.8087 411.2955 0.3808 -1.0000 -1.0000 0932716 1573931438.50 151.5250 59.9998 32.0000 1.9504 1.9602 408.8615 411.3491 0.3807 -1.0000 -1.0000 0932778 1573931438.60 151.5250 59.9998 32.0000 1.9488 1.9585 408.9395 411.4250 0.3804 -1.0000 -1.0000 0932856 1573931438.70 151.5250 59.9998 32.0000 1.9492 1.9590 409.0653 411.5492 0.3800 -1.0000 -1.0000 0932919 1573931438.80 151.5250 59.9998 32.0000 1.9504 1.9601 408.9464 411.4307 0.3802 -1.0000 -1.0000 0932981 1573931438.90 151.5250 59.9998 32.0000 1.9508 1.9605 408.9091 411.3909 0.3798 -1.0000 -1.0000 0933059 1573931439.00 151.5250 59.9998 32.0000 1.9508 1.9605 408.8805 411.3600 0.3795 -1.0000 -1.0000 0933122 1573931439.10 151.5311 59.9998 32.0000 1.9510 1.9607 408.8083 411.2899 0.3800 -1.0000 -1.0000 0933200 1573931439.20 151.5701 59.9998 32.0000 1.9510 1.9607 408.8594 411.3410 0.3800 -1.0000 -1.0000 0933262 1573931439.30 151.5701 59.9998 32.0000 1.9505 1.9602 408.7937 411.2755 0.3801 -1.0000 -1.0000 0933325 1573931439.40 151.5701 59.9998 32.0000 1.9506 1.9603 408.8857 411.3695 0.3803 -1.0000 -1.0000 0933403 1573931439.50 151.5701 59.9998 32.0000 1.9498 1.9596 408.9302 411.4151 0.3805 -1.0000 -1.0000 0933466 1573931439.60 151.5701 59.9998 32.0000 1.9499 1.9596 408.9930 411.4798 0.3806 -1.0000 -1.0000 0933528 1573931439.70 151.4885 59.9990 32.0000 1.9502 1.9600 408.9677 411.4543 0.3805 -1.0000 -1.0000 0933606 1573931439.80 151.4885 59.9990 32.0000 1.9504 1.9602 408.8863 411.3691 0.3801 -1.0000 -1.0000 0933669 1573931439.90 151.4885 59.9990 32.0000 1.9502 1.9599 408.8348 411.3164 0.3799 -1.0000 -1.0000 0933732 1573931440.00 151.4885 59.9990 32.0000 1.9496 1.9593 408.8116 411.2922 0.3795 -1.0000 -1.0000 0933794 1573931440.10 151.4885 59.9990 32.0000 1.9501 1.9598 408.7837 411.2638 0.3797 -1.0000 -1.0000 0933887 1573931440.20 151.5365 59.9990 32.0000 1.9500 1.9597 408.8667 411.3460 0.3797 -1.0000 -1.0000 0933950 1573931440.30 151.5440 59.9990 32.0000 1.9507 1.9604 408.8839 411.3640 0.3797 -1.0000 -1.0000 0934028 1573931440.40 151.5440 59.9990 32.0000 1.9512 1.9609 408.9395 411.4204 0.3798 -1.0000 -1.0000 0934091 1573931440.50 151.5440 59.9990 32.0000 1.9496 1.9593 408.9283 411.4093 0.3798 -1.0000 -1.0000 0934169 1573931440.60 151.5440 59.9990 32.0000 1.9497 1.9594 408.9837 411.4639 0.3795 -1.0000 -1.0000 0934419 1573931440.70 151.5440 59.9990 32.0000 1.9493 1.9590 409.0246 411.5047 0.3794 -1.0000 -1.0000 0934481 1573931440.80 151.4569 59.9990 32.0000 1.9497 1.9594 408.9078 411.3864 0.3796 -1.0000 -1.0000 0934544 1573931440.90 151.4569 59.9990 32.0000 1.9500 1.9597 408.9067 411.3859 0.3795 -1.0000 -1.0000 0934622 1573931441.00 151.4569 59.9990 32.0000 1.9497 1.9594 408.8473 411.3284 0.3800 -1.0000 -1.0000 0934684 1573931441.10 151.4569 59.9990 32.0000 1.9498 1.9596 408.8236 411.3060 0.3800 -1.0000 -1.0000 0935372 1573931441.20 151.4569 59.9990 32.0000 1.9500 1.9598 408.7355 411.2177 0.3802 -1.0000 -1.0000 0935435 1573931441.30 151.4158 59.9990 32.0000 1.9504 1.9601 408.8316 411.3159 0.3805 -1.0000 -1.0000 0935497 1573931441.40 151.4158 59.9990 32.0000 1.9502 1.9599 408.7530 411.2378 0.3804 -1.0000 -1.0000 0935575 1573931441.50 151.4158 59.9990 32.0000 1.9502 1.9599 408.7514 411.2324 0.3798 -1.0000 -1.0000 0935637 1573931441.60 151.4158 59.9990 32.0000 1.9498 1.9595 408.8867 411.3663 0.3796 -1.0000 -1.0000 0935700 1573931441.70 151.4158 59.9990 32.0000 1.9495 1.9592 408.8118 411.2900 0.3794 -1.0000 -1.0000 0935762 1573931441.80 151.4799 59.9990 32.0000 1.9494 1.9591 408.9049 411.3846 0.3797 -1.0000 -1.0000 0935841 1573931441.90 151.5460 59.9990 32.0000 1.9494 1.9591 408.9786 411.4574 0.3794 -1.0000 -1.0000 0935887 1573931442.00 151.5460 59.9990 32.0000 1.9502 1.9599 408.8199 411.2967 0.3791 -1.0000 -1.0000 0935966 1573931442.10 151.5460 59.9990 32.0000 1.9499 1.9596 408.7634 411.2404 0.3795 -1.0000 -1.0000 0936137 1573931442.20 151.5460 59.9990 32.0000 1.9502 1.9599 408.8679 411.3456 0.3794 -1.0000 -1.0000 0936216 1573931442.30 151.5460 59.9990 32.0000 1.9507 1.9604 408.7731 411.2510 0.3793 -1.0000 -1.0000 0936278 1573931442.40 151.4651 59.9990 32.0000 1.9500 1.9597 408.8218 411.2987 0.3794 -1.0000 -1.0000 0936341 1573931442.50 151.4651 59.9990 32.0000 1.9499 1.9596 408.7174 411.1938 0.3794 -1.0000 -1.0000 0936403 1573931442.60 151.4651 59.9990 32.0000 1.9494 1.9591 408.7953 411.2733 0.3793 -1.0000 -1.0000 0936653 1573931442.70 151.4651 59.9990 32.0000 1.9501 1.9598 408.8369 411.3159 0.3797 -1.0000 -1.0000 0936716 1573931442.80 151.4651 59.9990 32.0000 1.9501 1.9598 408.9915 411.4725 0.3797 -1.0000 -1.0000 0936778 1573931442.90 151.5183 59.9990 32.0000 1.9498 1.9595 409.0499 411.5306 0.3797 -1.0000 -1.0000 0936856 1573931443.00 151.5289 59.9990 32.0000 1.9494 1.9591 408.9896 411.4704 0.3797 -1.0000 -1.0000 0936919 1573931443.10 151.5289 59.9990 32.0000 1.9495 1.9592 408.8683 411.3483 0.3797 -1.0000 -1.0000 0936997 1573931443.20 151.5289 59.9990 32.0000 1.9506 1.9603 408.7164 411.1940 0.3794 -1.0000 -1.0000 0937122 1573931443.30 151.5289 59.9990 32.0000 1.9510 1.9607 408.8086 411.2871 0.3796 -1.0000 -1.0000 0937184 1573931443.40 151.5216 59.9990 32.0000 1.9507 1.9604 408.8365 411.3163 0.3795 -1.0000 -1.0000 0937262 1573931443.50 151.4990 59.9990 32.0000 1.9496 1.9593 408.8602 411.3407 0.3797 -1.0000 -1.0000 0937325 1573931443.60 151.4990 59.9990 32.0000 1.9498 1.9595 408.9230 411.4034 0.3798 -1.0000 -1.0000 0937372 1573931443.70 151.4990 59.9990 32.0000 1.9500 1.9598 409.0142 411.4969 0.3800 -1.0000 -1.0000 0937622 1573931443.80 151.4990 59.9990 32.0000 1.9504 1.9602 408.9523 411.4329 0.3797 -1.0000 -1.0000 0937684 1573931443.90 151.4990 59.9990 32.0000 1.9503 1.9600 408.9116 411.3915 0.3796 -1.0000 -1.0000 0937747 1573931444.00 151.5869 59.9990 32.0000 1.9499 1.9597 408.9389 411.4195 0.3798 -1.0000 -1.0000 0937825 1573931444.10 151.5869 59.9990 32.0000 1.9500 1.9597 408.9812 411.4600 0.3793 -1.0000 -1.0000 0937887 1573931444.20 151.5869 59.9990 32.0000 1.9511 1.9608 408.9206 411.3979 0.3792 -1.0000 -1.0000 0938372 1573931444.30 151.5869 59.9990 32.0000 1.9509 1.9606 408.8959 411.3713 0.3788 -1.0000 -1.0000 0938450 1573931444.40 151.5869 59.9990 32.0000 1.9507 1.9604 408.9187 411.3932 0.3788 -1.0000 -1.0000 0938512 1573931444.50 151.5658 59.9990 32.0000 1.9496 1.9593 408.8550 411.3274 0.3784 -1.0000 -1.0000 0938575 1573931444.60 151.5043 59.9990 32.0000 1.9496 1.9593 408.9659 411.4373 0.3783 -1.0000 -1.0000 0938637 1573931444.70 151.5043 59.9990 32.0000 1.9492 1.9589 409.0827 411.5554 0.3784 -1.0000 -1.0000 0938887 1573931444.80 151.5043 59.9990 32.0000 1.9489 1.9586 408.9727 411.4449 0.3783 -1.0000 -1.0000 0938935 1573931444.90 151.5043 59.9990 32.0000 1.9497 1.9593 408.9869 411.4564 0.3780 -1.0000 -1.0000 0939012 1573931445.00 151.5043 59.9990 32.0000 1.9499 1.9596 409.0119 411.4834 0.3781 -1.0000 -1.0000 0939075 1573931445.10 151.4902 60.0003 32.0000 1.9499 1.9596 408.9179 411.3865 0.3779 -1.0000 -1.0000 0939153 1573931445.20 151.4902 60.0003 32.0000 1.9503 1.9599 408.8035 411.2717 0.3779 -1.0000 -1.0000 0939387 1573931445.30 151.4902 60.0003 32.0000 1.9510 1.9607 408.8089 411.2775 0.3780 -1.0000 -1.0000 0939450 1573931445.40 151.4902 60.0003 32.0000 1.9505 1.9601 408.9373 411.4069 0.3781 -1.0000 -1.0000 0939528 1573931445.50 151.4902 60.0003 32.0000 1.9498 1.9595 409.0229 411.4934 0.3781 -1.0000 -1.0000 0939591 1573931445.60 151.5028 60.0003 32.0000 1.9494 1.9591 409.0183 411.4881 0.3779 -1.0000 -1.0000 0939653 1573931445.70 151.5037 60.0003 32.0000 1.9498 1.9595 408.9771 411.4457 0.3778 -1.0000 -1.0000 0939887 1573931445.80 151.5037 60.0003 32.0000 1.9506 1.9602 408.9433 411.4113 0.3778 -1.0000 -1.0000 0939950 1573931445.90 151.5037 60.0003 32.0000 1.9496 1.9592 408.9301 411.3988 0.3779 -1.0000 -1.0000 0940012 1573931446.00 151.5037 60.0003 32.0000 1.9498 1.9595 408.8000 411.2673 0.3779 -1.0000 -1.0000 0940091 1573931446.10 151.5090 60.0003 32.0000 1.9510 1.9607 408.8462 411.3150 0.3780 -1.0000 -1.0000 0940153 1573931446.20 151.5400 60.0003 32.0000 1.9507 1.9604 408.8400 411.3090 0.3781 -1.0000 -1.0000 0940387 1573931446.30 151.5400 60.0003 32.0000 1.9509 1.9606 408.7511 411.2186 0.3778 -1.0000 -1.0000 0940466 1573931446.40 151.5400 60.0003 32.0000 1.9503 1.9600 408.8303 411.2971 0.3777 -1.0000 -1.0000 0940528 1573931446.50 151.5400 60.0003 32.0000 1.9505 1.9602 408.8663 411.3325 0.3776 -1.0000 -1.0000 0940591 1573931446.60 151.5400 60.0003 32.0000 1.9506 1.9603 409.0228 411.4910 0.3778 -1.0000 -1.0000 0940653 1573931446.70 151.5673 60.0003 32.0000 1.9504 1.9601 409.0209 411.4879 0.3776 -1.0000 -1.0000 0940856 1573931446.80 151.5901 60.0003 32.0000 1.9503 1.9599 409.0023 411.4688 0.3775 -1.0000 -1.0000 0940919 1573931446.90 151.5901 60.0003 32.0000 1.9507 1.9604 408.9463 411.4117 0.3774 -1.0000 -1.0000 0940981 1573931447.00 151.5901 60.0003 32.0000 1.9505 1.9602 408.7913 411.2564 0.3775 -1.0000 -1.0000 0941044 1573931447.10 151.5901 60.0003 32.0000 1.9506 1.9602 408.9168 411.3824 0.3774 -1.0000 -1.0000 0941122 1573931447.20 151.5901 60.0003 32.0000 1.9501 1.9598 408.9214 411.3865 0.3773 -1.0000 -1.0000 0941387 1573931447.30 151.4715 60.0003 32.0000 1.9506 1.9603 408.8405 411.3035 0.3772 -1.0000 -1.0000 0941450 1573931447.40 151.4715 60.0003 32.0000 1.9501 1.9597 408.8236 411.2883 0.3774 -1.0000 -1.0000 0941528 1573931447.50 151.4715 60.0003 32.0000 1.9514 1.9610 408.8726 411.3362 0.3771 -1.0000 -1.0000 0941591 1573931447.60 151.4715 60.0003 32.0000 1.9503 1.9600 408.8972 411.3597 0.3770 -1.0000 -1.0000 0941653 1573931447.70 151.4715 60.0003 32.0000 1.9500 1.9597 409.0359 411.4999 0.3771 -1.0000 -1.0000 0941716 1573931447.80 151.4763 60.0003 32.0000 1.9495 1.9592 409.0094 411.4732 0.3771 -1.0000 -1.0000 0941778 1573931447.90 151.4763 60.0003 32.0000 1.9492 1.9588 409.0889 411.5542 0.3772 -1.0000 -1.0000 0941841 1573931448.00 151.4763 60.0003 32.0000 1.9494 1.9591 409.0715 411.5358 0.3770 -1.0000 -1.0000 0941919 1573931448.10 151.4763 60.0003 32.0000 1.9494 1.9590 409.0415 411.5055 0.3771 -1.0000 -1.0000 0941981 1573931448.20 151.4763 60.0003 32.0000 1.9502 1.9599 408.9151 411.3793 0.3772 -1.0000 -1.0000 0942044 1573931448.30 151.4814 60.0003 32.0000 1.9507 1.9604 408.9062 411.3698 0.3773 -1.0000 -1.0000 0942419 1573931448.40 151.4877 60.0003 32.0000 1.9513 1.9610 408.8736 411.3385 0.3774 -1.0000 -1.0000 0942481 1573931448.50 151.4877 60.0003 32.0000 1.9511 1.9607 408.8998 411.3646 0.3774 -1.0000 -1.0000 0942544 1573931448.60 151.4877 60.0003 32.0000 1.9506 1.9602 408.7933 411.2586 0.3776 -1.0000 -1.0000 0942606 1573931448.70 151.4877 60.0003 32.0000 1.9507 1.9604 408.8402 411.3062 0.3775 -1.0000 -1.0000 0942669 1573931448.80 151.4877 60.0003 32.0000 1.9505 1.9602 408.9512 411.4173 0.3776 -1.0000 -1.0000 0942919 1573931448.90 151.5315 60.0003 32.0000 1.9496 1.9593 409.0926 411.5613 0.3778 -1.0000 -1.0000 0942981 1573931449.00 151.5315 60.0003 32.0000 1.9498 1.9594 409.0362 411.5052 0.3778 -1.0000 -1.0000 0943044 1573931449.10 151.5315 60.0003 32.0000 1.9499 1.9595 408.9739 411.4433 0.3780 -1.0000 -1.0000 0943122 1573931449.20 151.5315 60.0003 32.0000 1.9500 1.9597 408.8718 411.3422 0.3783 -1.0000 -1.0000 0943184 1573931449.30 151.5315 60.0003 32.0000 1.9501 1.9598 408.9294 411.4013 0.3784 -1.0000 -1.0000 0943247 1573931449.40 151.5062 60.0003 32.0000 1.9507 1.9604 408.9102 411.3820 0.3784 -1.0000 -1.0000 0943325 1573931449.50 151.5001 60.0003 32.0000 1.9503 1.9600 408.8547 411.3274 0.3786 -1.0000 -1.0000 0943387 1573931449.60 151.5001 60.0003 32.0000 1.9511 1.9608 408.8378 411.3109 0.3786 -1.0000 -1.0000 0943450 1573931449.70 151.5001 60.0003 32.0000 1.9506 1.9603 408.8491 411.3232 0.3789 -1.0000 -1.0000 0943512 1573931449.80 151.5001 60.0003 32.0000 1.9494 1.9591 408.8498 411.3235 0.3788 -1.0000 -1.0000 0943903 1573931449.90 151.5001 60.0003 32.0000 1.9500 1.9597 408.9381 411.4135 0.3789 -1.0000 -1.0000 0943966 1573931450.00 151.5580 60.0003 32.0000 1.9495 1.9592 408.9806 411.4551 0.3786 -1.0000 -1.0000 0944044 1573931450.10 151.5580 60.0003 32.0000 1.9499 1.9596 408.9551 411.4297 0.3788 -1.0000 -1.0000 0944106 1573931450.20 151.5580 60.0003 32.0000 1.9501 1.9598 408.7632 411.2373 0.3788 -1.0000 -1.0000 0944169 1573931450.30 151.5580 60.0003 32.0000 1.9505 1.9602 408.8778 411.3507 0.3785 -1.0000 -1.0000 0944356 1573931450.40 151.5580 60.0003 32.0000 1.9507 1.9604 408.7973 411.2709 0.3788 -1.0000 -1.0000 0944419 1573931450.50 151.5580 60.0003 32.0000 1.9506 1.9602 408.8080 411.2793 0.3784 -1.0000 -1.0000 0944481 1573931450.60 151.5580 60.0003 32.0000 1.9501 1.9598 408.8187 411.2908 0.3786 -1.0000 -1.0000 0944559 1573931450.70 151.4937 60.0003 32.0000 1.9505 1.9602 408.9261 411.3990 0.3785 -1.0000 -1.0000 0944622 1573931450.80 151.4937 60.0003 32.0000 1.9502 1.9599 408.8432 411.3162 0.3787 -1.0000 -1.0000 0944856 1573931450.90 151.4937 60.0003 32.0000 1.9501 1.9598 408.9311 411.4054 0.3788 -1.0000 -1.0000 0944935 1573931451.00 151.4937 60.0003 32.0000 1.9500 1.9597 408.9531 411.4264 0.3787 -1.0000 -1.0000 0944997 1573931451.10 151.4937 60.0003 32.0000 1.9496 1.9593 408.9735 411.4508 0.3791 -1.0000 -1.0000 0945059 1573931451.20 151.4940 60.0003 32.0000 1.9499 1.9596 408.9121 411.3886 0.3793 -1.0000 -1.0000 0945122 1573931451.30 151.4947 60.0003 32.0000 1.9501 1.9598 408.8574 411.3360 0.3795 -1.0000 -1.0000 0945606 1573931451.40 151.4947 60.0003 32.0000 1.9497 1.9594 408.8730 411.3502 0.3793 -1.0000 -1.0000 0945684 1573931451.50 151.4947 60.0003 32.0000 1.9504 1.9601 408.7890 411.2659 0.3793 -1.0000 -1.0000 0945747 1573931451.60 151.4947 60.0003 32.0000 1.9504 1.9601 408.8482 411.3253 0.3792 -1.0000 -1.0000 0945809 1573931451.70 151.4947 60.0003 32.0000 1.9506 1.9603 408.8558 411.3338 0.3792 -1.0000 -1.0000 0945872 1573931451.80 151.5184 60.0003 32.0000 1.9505 1.9602 408.9107 411.3855 0.3788 -1.0000 -1.0000 0946122 1573931451.90 151.5184 60.0003 32.0000 1.9500 1.9596 408.9803 411.4544 0.3787 -1.0000 -1.0000 0946169 1573931452.00 151.5184 60.0003 32.0000 1.9501 1.9598 409.0538 411.5293 0.3787 -1.0000 -1.0000 0946247 1573931452.10 151.5184 60.0003 32.0000 1.9495 1.9592 409.1151 411.5887 0.3785 -1.0000 -1.0000 0946309 1573931452.20 151.5184 60.0003 32.0000 1.9499 1.9596 408.9456 411.4179 0.3784 -1.0000 -1.0000 0946372 1573931452.30 151.6038 60.0003 32.0000 1.9506 1.9603 408.8886 411.3604 0.3784 -1.0000 -1.0000 0946450 1573931452.40 151.6288 60.0003 32.0000 1.9505 1.9602 408.8126 411.2826 0.3782 -1.0000 -1.0000 0946622 1573931452.50 151.6288 60.0003 32.0000 1.9506 1.9603 408.8357 411.3062 0.3783 -1.0000 -1.0000 0946684 1573931452.60 151.6288 60.0003 32.0000 1.9508 1.9605 408.8478 411.3186 0.3783 -1.0000 -1.0000 0946762 1573931452.70 151.6288 60.0003 32.0000 1.9503 1.9600 408.7623 411.2341 0.3785 -1.0000 -1.0000 0946825 1573931452.80 151.6288 60.0003 32.0000 1.9499 1.9596 408.8369 411.3084 0.3784 -1.0000 -1.0000 0946887 1573931452.90 151.4418 60.0003 32.0000 1.9495 1.9592 408.8187 411.2899 0.3784 -1.0000 -1.0000 0947137 1573931453.00 151.4418 60.0003 32.0000 1.9500 1.9596 408.9358 411.4077 0.3784 -1.0000 -1.0000 0947200 1573931453.10 151.4418 60.0003 32.0000 1.9495 1.9592 409.0394 411.5126 0.3785 -1.0000 -1.0000 0947278 1573931453.20 151.4418 60.0003 32.0000 1.9501 1.9597 408.9938 411.4685 0.3788 -1.0000 -1.0000 0947341 1573931453.30 151.4418 60.0003 32.0000 1.9497 1.9593 408.9836 411.4571 0.3786 -1.0000 -1.0000 0947403 1573931453.40 151.4845 60.0003 32.0000 1.9502 1.9599 408.8208 411.2934 0.3786 -1.0000 -1.0000 0948122 1573931453.50 151.4845 60.0003 32.0000 1.9506 1.9603 408.8286 411.3017 0.3787 -1.0000 -1.0000 0948325 1573931453.60 151.4845 60.0003 32.0000 1.9503 1.9600 408.7336 411.2042 0.3784 -1.0000 -1.0000 0948387 1573931453.70 151.4845 60.0003 32.0000 1.9496 1.9593 408.8371 411.3089 0.3784 -1.0000 -1.0000 0948466 1573931453.80 151.4845 60.0003 32.0000 1.9495 1.9592 408.8759 411.3487 0.3787 -1.0000 -1.0000 0948528 1573931453.90 151.4558 60.0003 32.0000 1.9496 1.9592 408.9576 411.4296 0.3784 -1.0000 -1.0000 0948591 1573931454.00 151.4463 60.0003 32.0000 1.9497 1.9594 408.9489 411.4219 0.3785 -1.0000 -1.0000 0948669 1573931454.10 151.4463 60.0003 32.0000 1.9496 1.9593 408.9466 411.4195 0.3786 -1.0000 -1.0000 0948732 1573931454.20 151.4463 60.0003 32.0000 1.9501 1.9598 408.9404 411.4134 0.3785 -1.0000 -1.0000 0948794 1573931454.30 151.4463 60.0003 32.0000 1.9504 1.9601 408.8938 411.3655 0.3785 -1.0000 -1.0000 0948856 1573931454.40 151.4463 60.0003 32.0000 1.9508 1.9605 408.8748 411.3478 0.3786 -1.0000 -1.0000 0948919 1573931454.50 151.5534 60.0003 32.0000 1.9502 1.9599 408.8924 411.3659 0.3787 -1.0000 -1.0000 0948981 1573931454.60 151.5534 60.0003 32.0000 1.9509 1.9606 408.8159 411.2902 0.3789 -1.0000 -1.0000 0949059 1573931454.70 151.5534 60.0003 32.0000 1.9500 1.9597 408.9238 411.4004 0.3792 -1.0000 -1.0000 0949122 1573931454.80 151.5534 60.0003 32.0000 1.9498 1.9595 408.9645 411.4432 0.3795 -1.0000 -1.0000 0949184 1573931454.90 151.5534 60.0003 32.0000 1.9497 1.9594 409.0211 411.5015 0.3798 -1.0000 -1.0000 0949262 1573931455.00 151.4551 60.0001 32.0000 1.9498 1.9596 408.9295 411.4123 0.3801 -1.0000 -1.0000 0949325 1573931455.10 151.4536 60.0001 32.0000 1.9501 1.9598 408.9896 411.4748 0.3805 -1.0000 -1.0000 0949387 1573931455.20 151.4536 60.0001 32.0000 1.9508 1.9606 408.9384 411.4250 0.3806 -1.0000 -1.0000 0949450 1573931455.30 151.4536 60.0001 32.0000 1.9504 1.9602 408.8880 411.3747 0.3807 -1.0000 -1.0000 0949512 1573931455.40 151.4536 60.0001 32.0000 1.9501 1.9598 408.7968 411.2844 0.3810 -1.0000 -1.0000 0949591 1573931455.50 151.4536 60.0001 32.0000 1.9508 1.9606 408.8350 411.3226 0.3810 -1.0000 -1.0000 0949653 1573931455.60 151.5076 60.0001 32.0000 1.9514 1.9612 408.7940 411.2830 0.3812 -1.0000 -1.0000 0949716 1573931455.70 151.5076 60.0001 32.0000 1.9505 1.9603 408.8932 411.3833 0.3812 -1.0000 -1.0000 0949794 1573931455.80 151.5076 60.0001 32.0000 1.9496 1.9594 408.9875 411.4784 0.3812 -1.0000 -1.0000 0949856 1573931455.90 151.5076 60.0001 32.0000 1.9497 1.9595 409.0219 411.5120 0.3811 -1.0000 -1.0000 0949919 1573931456.00 151.5076 60.0001 32.0000 1.9499 1.9597 408.9750 411.4655 0.3813 -1.0000 -1.0000 0950122 1573931456.10 151.4168 60.0001 32.0000 1.9500 1.9598 409.0418 411.5321 0.3810 -1.0000 -1.0000 0950184 1573931456.20 151.4168 60.0001 32.0000 1.9505 1.9602 408.9640 411.4517 0.3806 -1.0000 -1.0000 0950247 1573931456.30 151.4168 60.0001 32.0000 1.9498 1.9595 408.9924 411.4777 0.3805 -1.0000 -1.0000 0950325 1573931456.40 151.4168 60.0001 32.0000 1.9496 1.9593 408.8461 411.3306 0.3804 -1.0000 -1.0000 0950387 1573931456.50 151.4168 60.0001 32.0000 1.9506 1.9603 408.8257 411.3095 0.3802 -1.0000 -1.0000 0950622 1573931456.60 151.4168 60.0001 32.0000 1.9509 1.9606 408.7882 411.2713 0.3803 -1.0000 -1.0000 0950700 1573931456.70 151.4168 60.0001 32.0000 1.9509 1.9607 408.7734 411.2555 0.3801 -1.0000 -1.0000 0950762 1573931456.80 151.5735 60.0001 32.0000 1.9502 1.9599 408.9693 411.4537 0.3803 -1.0000 -1.0000 0950825 1573931456.90 151.5735 60.0001 32.0000 1.9500 1.9597 409.0447 411.5308 0.3806 -1.0000 -1.0000 0950887 1573931457.00 151.5735 60.0001 32.0000 1.9499 1.9597 408.9619 411.4494 0.3807 -1.0000 -1.0000 0951153 1573931457.10 151.5735 60.0001 32.0000 1.9496 1.9594 408.9886 411.4760 0.3808 -1.0000 -1.0000 0951216 1573931457.20 151.5735 60.0001 32.0000 1.9491 1.9589 408.9067 411.3954 0.3809 -1.0000 -1.0000 0951278 1573931457.30 151.5018 60.0001 32.0000 1.9500 1.9597 408.8604 411.3486 0.3810 -1.0000 -1.0000 0951341 1573931457.40 151.5018 60.0001 32.0000 1.9507 1.9604 408.8129 411.2989 0.3805 -1.0000 -1.0000 0951435 1573931457.50 151.5018 60.0001 32.0000 1.9504 1.9602 408.7731 411.2557 0.3800 -1.0000 -1.0000 0951684 1573931457.60 151.5018 60.0001 32.0000 1.9503 1.9600 408.8299 411.3103 0.3798 -1.0000 -1.0000 0951747 1573931457.70 151.5018 60.0001 32.0000 1.9500 1.9597 408.7960 411.2740 0.3794 -1.0000 -1.0000 0951809 1573931457.80 151.4997 60.0001 32.0000 1.9493 1.9590 408.8362 411.3138 0.3794 -1.0000 -1.0000 0951872 1573931457.90 151.4850 60.0001 32.0000 1.9502 1.9599 408.8751 411.3546 0.3798 -1.0000 -1.0000 0951935 1573931458.00 151.4850 60.0001 32.0000 1.9506 1.9603 408.9473 411.4302 0.3802 -1.0000 -1.0000 0952653 1573931458.10 151.4850 60.0001 32.0000 1.9501 1.9598 408.9120 411.3952 0.3801 -1.0000 -1.0000 0952732 1573931458.20 151.4850 60.0001 32.0000 1.9499 1.9596 408.7938 411.2756 0.3800 -1.0000 -1.0000 0952794 1573931458.30 151.4850 60.0001 32.0000 1.9496 1.9593 408.8055 411.2892 0.3805 -1.0000 -1.0000 0952872 1573931458.40 151.4865 60.0001 32.0000 1.9509 1.9606 408.7950 411.2764 0.3802 -1.0000 -1.0000 0952935 1573931458.50 151.4983 60.0001 32.0000 1.9516 1.9614 408.7722 411.2573 0.3806 -1.0000 -1.0000 0952997 1573931458.60 151.4983 60.0001 32.0000 1.9502 1.9599 408.8243 411.3107 0.3808 -1.0000 -1.0000 0953059 1573931458.70 151.4983 60.0001 32.0000 1.9494 1.9591 408.8959 411.3850 0.3812 -1.0000 -1.0000 0953122 1573931458.80 151.4983 60.0001 32.0000 1.9493 1.9591 408.9689 411.4625 0.3817 -1.0000 -1.0000 0953184 1573931458.90 151.4983 60.0001 32.0000 1.9489 1.9587 408.9427 411.4375 0.3820 -1.0000 -1.0000 0953262 1573931459.00 151.4557 60.0001 32.0000 1.9493 1.9591 408.8361 411.3312 0.3820 -1.0000 -1.0000 0953325 1573931459.10 151.4557 60.0001 32.0000 1.9502 1.9600 408.7097 411.2023 0.3815 -1.0000 -1.0000 0953403 1573931459.20 151.4557 60.0001 32.0000 1.9504 1.9602 408.8447 411.3332 0.3809 -1.0000 -1.0000 0953466 1573931459.30 151.4557 60.0001 32.0000 1.9507 1.9604 408.8578 411.3444 0.3807 -1.0000 -1.0000 0953528 1573931459.40 151.4557 60.0001 32.0000 1.9501 1.9598 408.7992 411.2848 0.3806 -1.0000 -1.0000 0953591 1573931459.50 151.4923 60.0001 32.0000 1.9499 1.9596 408.9031 411.3892 0.3806 -1.0000 -1.0000 0953653 1573931459.60 151.5617 60.0001 32.0000 1.9491 1.9588 408.9189 411.4045 0.3805 -1.0000 -1.0000 0953716 1573931459.70 151.5617 60.0001 32.0000 1.9494 1.9592 408.9587 411.4440 0.3804 -1.0000 -1.0000 0953794 1573931459.80 151.5617 60.0001 32.0000 1.9509 1.9606 408.9076 411.3922 0.3803 -1.0000 -1.0000 0953856 1573931459.90 151.5617 60.0001 32.0000 1.9500 1.9597 408.9152 411.3986 0.3802 -1.0000 -1.0000 0953919 1573931460.00 151.5617 60.0001 32.0000 1.9505 1.9603 408.8284 411.3125 0.3803 -1.0000 -1.0000 0953997 1573931460.10 151.4540 59.9997 32.0000 1.9504 1.9602 408.7518 411.2345 0.3801 -1.0000 -1.0000 0954372 1573931460.20 151.4540 59.9997 32.0000 1.9504 1.9601 408.8320 411.3151 0.3803 -1.0000 -1.0000 0954435 1573931460.30 151.4540 59.9997 32.0000 1.9501 1.9598 408.7697 411.2544 0.3805 -1.0000 -1.0000 0954497 1573931460.40 151.4540 59.9997 32.0000 1.9498 1.9595 408.9730 411.4579 0.3804 -1.0000 -1.0000 0954559 1573931460.50 151.4540 59.9997 32.0000 1.9503 1.9601 408.8941 411.3793 0.3804 -1.0000 -1.0000 0954622 1573931460.60 151.4540 59.9997 32.0000 1.9503 1.9601 408.9589 411.4445 0.3805 -1.0000 -1.0000 0954700 1573931460.70 151.5599 59.9997 32.0000 1.9501 1.9599 408.9269 411.4138 0.3808 -1.0000 -1.0000 0954762 1573931460.80 151.5952 59.9997 32.0000 1.9487 1.9585 408.9406 411.4289 0.3808 -1.0000 -1.0000 0954825 1573931460.90 151.5952 59.9997 32.0000 1.9496 1.9594 408.9307 411.4183 0.3808 -1.0000 -1.0000 0954903 1573931461.00 151.5952 59.9997 32.0000 1.9501 1.9599 408.8060 411.2942 0.3811 -1.0000 -1.0000 0955137 1573931461.10 151.5952 59.9997 32.0000 1.9499 1.9597 408.7766 411.2657 0.3811 -1.0000 -1.0000 0955216 1573931461.20 151.5909 59.9997 32.0000 1.9508 1.9606 408.7709 411.2597 0.3811 -1.0000 -1.0000 0955403 1573931461.30 151.4472 59.9997 32.0000 1.9509 1.9606 408.8255 411.3137 0.3810 -1.0000 -1.0000 0955466 1573931461.40 151.4472 59.9997 32.0000 1.9503 1.9600 408.9406 411.4303 0.3811 -1.0000 -1.0000 0955528 1573931461.50 151.4472 59.9997 32.0000 1.9497 1.9594 408.9939 411.4837 0.3810 -1.0000 -1.0000 0955606 1573931461.60 151.4472 59.9997 32.0000 1.9499 1.9596 408.9843 411.4735 0.3810 -1.0000 -1.0000 0955669 1573931461.70 151.4472 59.9997 32.0000 1.9496 1.9594 408.9612 411.4504 0.3810 -1.0000 -1.0000 0955732 1573931461.80 151.5403 59.9997 32.0000 1.9504 1.9602 408.9611 411.4501 0.3809 -1.0000 -1.0000 0955794 1573931461.90 151.5403 59.9997 32.0000 1.9507 1.9604 408.9045 411.3927 0.3809 -1.0000 -1.0000 0955856 1573931462.00 151.5403 59.9997 32.0000 1.9503 1.9601 408.8984 411.3865 0.3808 -1.0000 -1.0000 0955935 1573931462.10 151.5403 59.9997 32.0000 1.9504 1.9601 408.8180 411.3047 0.3808 -1.0000 -1.0000 0955997 1573931462.20 151.5403 59.9997 32.0000 1.9508 1.9606 408.8041 411.2932 0.3811 -1.0000 -1.0000 0956372 1573931462.30 151.4865 59.9997 32.0000 1.9493 1.9590 408.9078 411.3959 0.3809 -1.0000 -1.0000 0956450 1573931462.40 151.4032 59.9997 32.0000 1.9505 1.9602 408.8475 411.3342 0.3807 -1.0000 -1.0000 0956512 1573931462.50 151.4032 59.9997 32.0000 1.9495 1.9593 409.0065 411.4958 0.3810 -1.0000 -1.0000 0956575 1573931462.60 151.4032 59.9997 32.0000 1.9498 1.9595 408.9969 411.4847 0.3807 -1.0000 -1.0000 0956653 1573931462.70 151.4032 59.9997 32.0000 1.9501 1.9598 408.8941 411.3802 0.3806 -1.0000 -1.0000 0956888 1573931462.80 151.4032 59.9997 32.0000 1.9503 1.9600 408.8715 411.3579 0.3807 -1.0000 -1.0000 0956966 1573931462.90 151.5389 59.9997 32.0000 1.9505 1.9603 408.8352 411.3207 0.3806 -1.0000 -1.0000 0957028 1573931463.00 151.5498 59.9997 32.0000 1.9506 1.9603 408.8610 411.3475 0.3806 -1.0000 -1.0000 0957091 1573931463.10 151.5498 59.9997 32.0000 1.9502 1.9600 408.8761 411.3609 0.3804 -1.0000 -1.0000 0957169 1573931463.20 151.5498 59.9997 32.0000 1.9501 1.9598 409.0015 411.4871 0.3804 -1.0000 -1.0000 0957419 1573931463.30 151.5498 59.9997 32.0000 1.9500 1.9598 408.9710 411.4551 0.3802 -1.0000 -1.0000 0957481 1573931463.40 151.5498 59.9997 32.0000 1.9489 1.9586 408.9699 411.4541 0.3803 -1.0000 -1.0000 0957559 1573931463.50 151.5498 59.9997 32.0000 1.9498 1.9595 409.0160 411.5010 0.3803 -1.0000 -1.0000 0957622 1573931463.60 151.4971 59.9997 32.0000 1.9489 1.9586 408.9169 411.4015 0.3803 -1.0000 -1.0000 0957684 1573931463.70 151.4971 59.9997 32.0000 1.9502 1.9599 408.8107 411.2927 0.3799 -1.0000 -1.0000 0957747 1573931463.80 151.4971 59.9997 32.0000 1.9511 1.9608 408.8335 411.3150 0.3800 -1.0000 -1.0000 0957872 1573931463.90 151.4971 59.9997 32.0000 1.9511 1.9608 408.8135 411.2914 0.3793 -1.0000 -1.0000 0957950 1573931464.00 151.4971 59.9997 32.0000 1.9519 1.9616 408.8627 411.3392 0.3792 -1.0000 -1.0000 0958012 1573931464.10 151.5889 59.9997 32.0000 1.9501 1.9598 408.9480 411.4244 0.3790 -1.0000 -1.0000 0958075 1573931464.20 151.6131 59.9997 32.0000 1.9503 1.9600 408.9546 411.4300 0.3789 -1.0000 -1.0000 0958138 1573931464.30 151.6131 59.9997 32.0000 1.9499 1.9595 408.9596 411.4347 0.3788 -1.0000 -1.0000 0958435 1573931464.40 151.6131 59.9997 32.0000 1.9504 1.9601 409.0269 411.5043 0.3793 -1.0000 -1.0000 0958512 1573931464.50 151.6131 59.9997 32.0000 1.9497 1.9594 409.1155 411.5937 0.3791 -1.0000 -1.0000 0958575 1573931464.60 151.6131 59.9997 32.0000 1.9499 1.9596 409.0609 411.5371 0.3789 -1.0000 -1.0000 0958638 1573931464.70 151.5040 59.9985 32.0000 1.9499 1.9596 409.0146 411.4910 0.3791 -1.0000 -1.0000 0958700 1573931464.80 151.5040 59.9985 32.0000 1.9497 1.9594 408.8842 411.3601 0.3790 -1.0000 -1.0000 0959403 1573931464.90 151.5040 59.9985 32.0000 1.9505 1.9602 408.7952 411.2692 0.3789 -1.0000 -1.0000 0959481 1573931465.00 151.5040 59.9985 32.0000 1.9506 1.9603 408.8435 411.3188 0.3790 -1.0000 -1.0000 0959544 1573931465.10 151.5040 59.9985 32.0000 1.9508 1.9605 408.8404 411.3167 0.3792 -1.0000 -1.0000 0959622 1573931465.20 151.5096 59.9985 32.0000 1.9506 1.9603 409.0585 411.5351 0.3790 -1.0000 -1.0000 0959684 1573931465.30 151.5632 59.9985 32.0000 1.9503 1.9600 409.1093 411.5876 0.3793 -1.0000 -1.0000 0959747 1573931465.40 151.5632 59.9985 32.0000 1.9505 1.9602 409.1253 411.6046 0.3793 -1.0000 -1.0000 0959825 1573931465.50 151.5632 59.9985 32.0000 1.9498 1.9595 409.0619 411.5399 0.3793 -1.0000 -1.0000 0959887 1573931465.60 151.5632 59.9985 32.0000 1.9502 1.9599 408.9651 411.4430 0.3792 -1.0000 -1.0000 0959950 1573931465.70 151.5632 59.9985 32.0000 1.9507 1.9604 408.9340 411.4119 0.3794 -1.0000 -1.0000 1000012 1573931465.80 151.5018 59.9985 32.0000 1.9506 1.9603 408.8567 411.3365 0.3796 -1.0000 -1.0000 1000075 1573931465.90 151.4711 59.9985 32.0000 1.9500 1.9597 408.8753 411.3543 0.3795 -1.0000 -1.0000 1000137 1573931466.00 151.4711 59.9985 32.0000 1.9495 1.9592 409.0376 411.5176 0.3795 -1.0000 -1.0000 1000216 1573931466.10 151.4711 59.9985 32.0000 1.9497 1.9594 409.0609 411.5399 0.3793 -1.0000 -1.0000 1000278 1573931466.20 151.4711 59.9985 32.0000 1.9493 1.9590 409.0137 411.4922 0.3794 -1.0000 -1.0000 1000341 1573931466.30 151.4711 59.9985 32.0000 1.9499 1.9596 408.9723 411.4517 0.3795 -1.0000 -1.0000 1000419 1573931466.40 151.5984 59.9985 32.0000 1.9501 1.9598 409.0075 411.4894 0.3800 -1.0000 -1.0000 1000481 1573931466.50 151.5984 59.9985 32.0000 1.9502 1.9599 408.9718 411.4551 0.3801 -1.0000 -1.0000 1000544 1573931466.60 151.5984 59.9985 32.0000 1.9497 1.9594 408.9398 411.4239 0.3803 -1.0000 -1.0000 1000622 1573931466.70 151.5984 59.9985 32.0000 1.9508 1.9606 408.9072 411.3922 0.3804 -1.0000 -1.0000 1000685 1573931466.80 151.5984 59.9985 32.0000 1.9510 1.9607 408.8340 411.3190 0.3805 -1.0000 -1.0000 1000856 1573931466.90 151.5219 59.9985 32.0000 1.9504 1.9602 408.7995 411.2850 0.3806 -1.0000 -1.0000 1000935 1573931467.00 151.5219 59.9985 32.0000 1.9505 1.9602 408.8093 411.2947 0.3807 -1.0000 -1.0000 1000997 1573931467.10 151.5219 59.9985 32.0000 1.9501 1.9599 408.9992 411.4896 0.3812 -1.0000 -1.0000 1001075 1573931467.20 151.5219 59.9985 32.0000 1.9494 1.9592 408.9431 411.4336 0.3813 -1.0000 -1.0000 1001122 1573931467.30 151.5219 59.9985 32.0000 1.9495 1.9593 409.0334 411.5266 0.3817 -1.0000 -1.0000 1001356 1573931467.40 151.5225 59.9985 32.0000 1.9499 1.9597 409.0586 411.5509 0.3815 -1.0000 -1.0000 1001434 1573931467.50 151.5261 59.9985 32.0000 1.9501 1.9599 408.9002 411.3938 0.3817 -1.0000 -1.0000 1001497 1573931467.60 151.5261 59.9985 32.0000 1.9500 1.9597 408.7992 411.2911 0.3815 -1.0000 -1.0000 1001559 1573931467.70 151.5261 59.9985 32.0000 1.9502 1.9599 408.8836 411.3743 0.3813 -1.0000 -1.0000 1001622 1573931467.80 151.5261 59.9985 32.0000 1.9509 1.9606 408.8575 411.3476 0.3812 -1.0000 -1.0000 1001919 1573931467.90 151.5261 59.9985 32.0000 1.9503 1.9600 408.7943 411.2858 0.3818 -1.0000 -1.0000 1001981 1573931468.00 151.5261 59.9985 32.0000 1.9502 1.9600 408.7045 411.1943 0.3814 -1.0000 -1.0000 1002059 1573931468.10 151.4247 59.9985 32.0000 1.9494 1.9592 408.7629 411.2546 0.3815 -1.0000 -1.0000 1002122 1573931468.20 151.4247 59.9985 32.0000 1.9489 1.9586 408.8932 411.3863 0.3818 -1.0000 -1.0000 1002185 1573931468.30 151.4247 59.9985 32.0000 1.9488 1.9586 408.9084 411.4024 0.3818 -1.0000 -1.0000 1002669 1573931468.40 151.4247 59.9985 32.0000 1.9493 1.9591 408.8778 411.3715 0.3819 -1.0000 -1.0000 1002732 1573931468.50 151.4247 59.9985 32.0000 1.9496 1.9594 408.8574 411.3544 0.3820 -1.0000 -1.0000 1002794 1573931468.60 151.4759 59.9985 32.0000 1.9500 1.9598 408.8657 411.3623 0.3822 -1.0000 -1.0000 1002919 1573931468.70 151.4762 59.9985 32.0000 1.9503 1.9601 408.7763 411.2739 0.3824 -1.0000 -1.0000 1002981 1573931468.80 151.4762 59.9985 32.0000 1.9504 1.9602 408.7976 411.2950 0.3825 -1.0000 -1.0000 1003137 1573931468.90 151.4762 59.9985 32.0000 1.9503 1.9601 408.6572 411.1538 0.3824 -1.0000 -1.0000 1003200 1573931469.00 151.4762 59.9985 32.0000 1.9498 1.9596 408.8805 411.3805 0.3827 -1.0000 -1.0000 1003262 1573931469.10 151.4781 59.9985 32.0000 1.9500 1.9598 408.8928 411.3918 0.3826 -1.0000 -1.0000 1003341 1573931469.20 151.4828 59.9985 32.0000 1.9500 1.9598 408.8838 411.3840 0.3828 -1.0000 -1.0000 1003403 1573931469.30 151.4828 59.9985 32.0000 1.9494 1.9592 408.9088 411.4095 0.3829 -1.0000 -1.0000 1003466 1573931469.40 151.4828 59.9985 32.0000 1.9498 1.9596 408.8457 411.3471 0.3831 -1.0000 -1.0000 1003669 1573931469.50 151.4828 59.9985 32.0000 1.9502 1.9600 408.7193 411.2217 0.3832 -1.0000 -1.0000 1003731 1573931469.60 151.4828 59.9985 32.0000 1.9500 1.9598 408.7350 411.2396 0.3837 -1.0000 -1.0000 1003794 1573931469.70 151.4153 59.9990 32.0000 1.9500 1.9598 408.7415 411.2453 0.3835 -1.0000 -1.0000 1003872 1573931469.80 151.4153 59.9990 32.0000 1.9491 1.9589 408.9076 411.4126 0.3834 -1.0000 -1.0000 1003934 1573931469.90 151.4153 59.9990 32.0000 1.9496 1.9594 408.9172 411.4221 0.3835 -1.0000 -1.0000 1003997 1573931470.00 151.4153 59.9990 32.0000 1.9496 1.9594 408.9280 411.4300 0.3829 -1.0000 -1.0000 1004075 1573931470.10 151.4153 59.9990 32.0000 1.9500 1.9598 408.9607 411.4605 0.3826 -1.0000 -1.0000 1004137 1573931470.20 151.4153 59.9990 32.0000 1.9503 1.9601 409.0034 411.5041 0.3828 -1.0000 -1.0000 1004200 1573931470.30 151.5410 59.9990 32.0000 1.9496 1.9594 408.9006 411.3988 0.3822 -1.0000 -1.0000 1004262 1573931470.40 151.5410 59.9990 32.0000 1.9505 1.9603 408.8244 411.3178 0.3818 -1.0000 -1.0000 1004387 1573931470.50 151.5410 59.9990 32.0000 1.9505 1.9603 408.8048 411.2977 0.3817 -1.0000 -1.0000 1004450 1573931470.60 151.5410 59.9990 32.0000 1.9495 1.9593 408.8727 411.3676 0.3820 -1.0000 -1.0000 1004528 1573931470.70 151.5410 59.9990 32.0000 1.9492 1.9590 408.9339 411.4271 0.3816 -1.0000 -1.0000 1004591 1573931470.80 151.5410 59.9990 32.0000 1.9489 1.9587 408.9360 411.4286 0.3815 -1.0000 -1.0000 1004653 1573931470.90 151.5274 59.9990 32.0000 1.9499 1.9597 408.9394 411.4332 0.3819 -1.0000 -1.0000 1004887 1573931471.00 151.4957 59.9990 32.0000 1.9497 1.9595 408.8752 411.3674 0.3817 -1.0000 -1.0000 1004950 1573931471.10 151.4957 59.9990 32.0000 1.9498 1.9596 408.8446 411.3387 0.3818 -1.0000 -1.0000 1005028 1573931471.20 151.4957 59.9990 32.0000 1.9501 1.9599 408.8539 411.3476 0.3818 -1.0000 -1.0000 1005091 1573931471.30 151.4957 59.9990 32.0000 1.9502 1.9600 408.8442 411.3371 0.3816 -1.0000 -1.0000 1005153 1573931471.40 151.4957 59.9990 32.0000 1.9499 1.9596 408.9395 411.4309 0.3813 -1.0000 -1.0000 1005622 1573931471.50 151.4957 59.9990 32.0000 1.9496 1.9593 408.9362 411.4266 0.3812 -1.0000 -1.0000 1005684 1573931471.60 151.6122 59.9990 32.0000 1.9496 1.9593 408.9307 411.4203 0.3812 -1.0000 -1.0000 1005747 1573931471.70 151.6122 59.9990 32.0000 1.9504 1.9602 408.8934 411.3850 0.3815 -1.0000 -1.0000 1005825 1573931471.80 151.6122 59.9990 32.0000 1.9506 1.9604 408.7780 411.2687 0.3813 -1.0000 -1.0000 1005887 1573931471.90 151.6122 59.9990 32.0000 1.9511 1.9608 408.7770 411.2676 0.3815 -1.0000 -1.0000 1006122 1573931472.00 151.6122 59.9990 32.0000 1.9504 1.9601 408.7896 411.2819 0.3815 -1.0000 -1.0000 1006200 1573931472.10 151.4899 59.9990 32.0000 1.9500 1.9598 408.8722 411.3625 0.3812 -1.0000 -1.0000 1006262 1573931472.20 151.4430 59.9990 32.0000 1.9499 1.9596 408.8541 411.3433 0.3811 -1.0000 -1.0000 1006325 1573931472.30 151.4430 59.9990 32.0000 1.9498 1.9595 408.9299 411.4197 0.3810 -1.0000 -1.0000 1006403 1573931472.40 151.4430 59.9990 32.0000 1.9492 1.9589 408.8966 411.3837 0.3807 -1.0000 -1.0000 1006935 1573931472.50 151.4430 59.9990 32.0000 1.9501 1.9598 409.0189 411.5055 0.3805 -1.0000 -1.0000 1007012 1573931472.60 151.4430 59.9990 32.0000 1.9497 1.9594 408.9300 411.4139 0.3802 -1.0000 -1.0000 1007075 1573931472.70 151.5285 59.9990 32.0000 1.9501 1.9598 409.0431 411.5278 0.3803 -1.0000 -1.0000 1007153 1573931472.80 151.5285 59.9990 32.0000 1.9502 1.9600 408.9616 411.4467 0.3804 -1.0000 -1.0000 1007216 1573931472.90 151.5285 59.9990 32.0000 1.9510 1.9607 408.7618 411.2439 0.3800 -1.0000 -1.0000 1007356 1573931473.00 151.5285 59.9990 32.0000 1.9504 1.9601 408.8020 411.2811 0.3797 -1.0000 -1.0000 1007419 1573931473.10 151.5285 59.9990 32.0000 1.9510 1.9607 408.8144 411.2943 0.3797 -1.0000 -1.0000 1007497 1573931473.20 151.3944 59.9990 32.0000 1.9502 1.9599 408.8311 411.3094 0.3794 -1.0000 -1.0000 1007559 1573931473.30 151.3944 59.9990 32.0000 1.9496 1.9593 408.8803 411.3585 0.3794 -1.0000 -1.0000 1007622 1573931473.40 151.3944 59.9990 32.0000 1.9493 1.9590 408.9718 411.4500 0.3793 -1.0000 -1.0000 1007700 1573931473.50 151.3944 59.9990 32.0000 1.9488 1.9585 408.9494 411.4267 0.3792 -1.0000 -1.0000 1007762 1573931473.60 151.3944 59.9990 32.0000 1.9502 1.9599 408.9269 411.4024 0.3790 -1.0000 -1.0000 1007825 1573931473.70 151.3944 59.9990 32.0000 1.9508 1.9605 408.8838 411.3608 0.3793 -1.0000 -1.0000 1007903 1573931473.80 151.3944 59.9990 32.0000 1.9504 1.9601 409.0122 411.4895 0.3792 -1.0000 -1.0000 1007966 1573931473.90 151.4310 59.9990 32.0000 1.9502 1.9599 408.9202 411.3998 0.3796 -1.0000 -1.0000 1008028 1573931474.00 151.5880 59.9990 32.0000 1.9513 1.9610 408.7893 411.2689 0.3797 -1.0000 -1.0000 1008169 1573931474.10 151.5880 59.9990 32.0000 1.9511 1.9608 408.7961 411.2764 0.3799 -1.0000 -1.0000 1008231 1573931474.20 151.5880 59.9990 32.0000 1.9508 1.9605 408.7610 411.2401 0.3797 -1.0000 -1.0000 1008294 1573931474.30 151.5880 59.9990 32.0000 1.9510 1.9607 408.8592 411.3402 0.3800 -1.0000 -1.0000 1008372 1573931474.40 151.5880 59.9990 32.0000 1.9499 1.9596 408.9263 411.4085 0.3799 -1.0000 -1.0000 1008434 1573931474.50 151.4978 59.9990 32.0000 1.9499 1.9597 408.9401 411.4218 0.3799 -1.0000 -1.0000 1008497 1573931474.60 151.4978 59.9990 32.0000 1.9506 1.9603 409.0138 411.4961 0.3799 -1.0000 -1.0000 1008559 1573931474.70 151.4978 59.9990 32.0000 1.9497 1.9595 408.9524 411.4371 0.3805 -1.0000 -1.0000 1008622 1573931474.80 151.4978 59.9990 32.0000 1.9502 1.9599 409.0040 411.4881 0.3803 -1.0000 -1.0000 1008716 1573931474.90 151.4978 59.9990 32.0000 1.9504 1.9601 408.9201 411.4043 0.3801 -1.0000 -1.0000 1008794 1573931475.00 151.5100 59.9991 32.0000 1.9502 1.9599 408.9212 411.4057 0.3804 -1.0000 -1.0000 1009012 1573931475.10 151.5444 59.9995 32.0000 1.9507 1.9604 408.7883 411.2723 0.3804 -1.0000 -1.0000 1009091 1573931475.20 151.5444 59.9995 32.0000 1.9510 1.9607 408.8105 411.2950 0.3804 -1.0000 -1.0000 1009153 1573931475.30 151.5444 59.9995 32.0000 1.9505 1.9602 408.8249 411.3111 0.3808 -1.0000 -1.0000 1009216 1573931475.40 151.5444 59.9995 32.0000 1.9500 1.9597 408.9468 411.4327 0.3805 -1.0000 -1.0000 1009294 1573931475.50 151.5444 59.9995 32.0000 1.9496 1.9593 409.0396 411.5265 0.3806 -1.0000 -1.0000 1009919 1573931475.60 151.4469 59.9995 32.0000 1.9499 1.9597 408.9865 411.4731 0.3805 -1.0000 -1.0000 1009981 1573931475.70 151.4361 59.9995 32.0000 1.9496 1.9593 409.0424 411.5280 0.3804 -1.0000 -1.0000 1010059 1573931475.80 151.4361 59.9995 32.0000 1.9505 1.9602 409.0150 411.5013 0.3805 -1.0000 -1.0000 1010122 1573931475.90 151.4361 59.9995 32.0000 1.9496 1.9593 408.9032 411.3891 0.3806 -1.0000 -1.0000 1010185 1573931476.00 151.4361 59.9995 32.0000 1.9498 1.9596 408.9440 411.4314 0.3807 -1.0000 -1.0000 1010247 1573931476.10 151.4361 59.9995 32.0000 1.9504 1.9602 408.8418 411.3270 0.3806 -1.0000 -1.0000 1010309 1573931476.20 151.5355 59.9995 32.0000 1.9502 1.9600 408.8785 411.3652 0.3807 -1.0000 -1.0000 1010372 1573931476.30 151.5355 59.9995 32.0000 1.9500 1.9598 408.9356 411.4226 0.3807 -1.0000 -1.0000 1010450 1573931476.40 151.5355 59.9995 32.0000 1.9503 1.9600 408.8636 411.3493 0.3806 -1.0000 -1.0000 1010512 1573931476.50 151.5355 59.9995 32.0000 1.9498 1.9595 408.9211 411.4080 0.3807 -1.0000 -1.0000 1010575 1573931476.60 151.5355 59.9995 32.0000 1.9497 1.9594 408.9722 411.4590 0.3806 -1.0000 -1.0000 1010653 1573931476.70 151.4828 59.9995 32.0000 1.9490 1.9588 409.0134 411.5008 0.3807 -1.0000 -1.0000 1010716 1573931476.80 151.4777 59.9995 32.0000 1.9501 1.9598 408.8786 411.3657 0.3807 -1.0000 -1.0000 1010778 1573931476.90 151.4777 59.9995 32.0000 1.9496 1.9594 408.8759 411.3630 0.3808 -1.0000 -1.0000 1010856 1573931477.00 151.4777 59.9995 32.0000 1.9506 1.9604 408.7397 411.2263 0.3807 -1.0000 -1.0000 1010919 1573931477.10 151.5168 59.9995 32.0000 1.9501 1.9598 408.8620 411.3467 0.3805 -1.0000 -1.0000 1011153 1573931477.20 151.5168 59.9995 32.0000 1.9497 1.9595 408.8757 411.3618 0.3806 -1.0000 -1.0000 1011216 1573931477.30 151.5168 59.9995 32.0000 1.9503 1.9600 408.8648 411.3513 0.3808 -1.0000 -1.0000 1011278 1573931477.40 151.5168 59.9995 32.0000 1.9502 1.9600 408.8582 411.3454 0.3806 -1.0000 -1.0000 1011341 1573931477.50 151.5168 59.9995 32.0000 1.9500 1.9598 408.8648 411.3507 0.3807 -1.0000 -1.0000 1011419 1573931477.60 151.5168 59.9995 32.0000 1.9498 1.9595 408.9900 411.4772 0.3807 -1.0000 -1.0000 1011637 1573931477.70 151.5168 59.9995 32.0000 1.9499 1.9596 409.0448 411.5333 0.3809 -1.0000 -1.0000 1011716 1573931477.80 151.4840 59.9995 32.0000 1.9502 1.9599 408.9572 411.4461 0.3809 -1.0000 -1.0000 1011778 1573931477.90 151.4840 59.9995 32.0000 1.9502 1.9599 408.9996 411.4911 0.3814 -1.0000 -1.0000 1011841 1573931478.00 151.4840 59.9995 32.0000 1.9505 1.9603 408.9537 411.4461 0.3816 -1.0000 -1.0000 1011903 1573931478.10 151.4840 59.9995 32.0000 1.9504 1.9602 408.7316 411.2240 0.3817 -1.0000 -1.0000 1012372 1573931478.20 151.4840 59.9995 32.0000 1.9504 1.9602 408.7234 411.2171 0.3820 -1.0000 -1.0000 1012435 1573931478.30 151.4840 59.9995 32.0000 1.9500 1.9598 408.7665 411.2607 0.3820 -1.0000 -1.0000 1012512 1573931478.40 151.4636 59.9995 32.0000 1.9492 1.9590 408.8260 411.3212 0.3821 -1.0000 -1.0000 1012575 1573931478.50 151.4632 59.9995 32.0000 1.9502 1.9600 408.8926 411.3881 0.3820 -1.0000 -1.0000 1012638 1573931478.60 151.4632 59.9995 32.0000 1.9501 1.9598 408.9236 411.4199 0.3822 -1.0000 -1.0000 1012887 1573931478.70 151.4632 59.9995 32.0000 1.9497 1.9595 408.8748 411.3709 0.3821 -1.0000 -1.0000 1012950 1573931478.80 151.4632 59.9995 32.0000 1.9497 1.9595 408.7916 411.2855 0.3818 -1.0000 -1.0000 1013012 1573931478.90 151.4992 59.9995 32.0000 1.9506 1.9604 408.7319 411.2268 0.3822 -1.0000 -1.0000 1013091 1573931479.00 151.5810 59.9995 32.0000 1.9505 1.9602 408.7080 411.2022 0.3821 -1.0000 -1.0000 1013153 1573931479.10 151.5810 59.9995 32.0000 1.9499 1.9596 408.8006 411.2970 0.3822 -1.0000 -1.0000 1013387 1573931479.20 151.5810 59.9995 32.0000 1.9504 1.9601 408.8126 411.3095 0.3823 -1.0000 -1.0000 1013450 1573931479.30 151.5810 59.9995 32.0000 1.9499 1.9597 408.8844 411.3799 0.3819 -1.0000 -1.0000 1013512 1573931479.40 151.5810 59.9995 32.0000 1.9490 1.9588 408.9332 411.4259 0.3814 -1.0000 -1.0000 1013591 1573931479.50 151.4400 59.9995 32.0000 1.9499 1.9597 409.0428 411.5333 0.3811 -1.0000 -1.0000 1013653 1573931479.60 151.4400 59.9995 32.0000 1.9496 1.9593 408.8961 411.3820 0.3806 -1.0000 -1.0000 1013716 1573931479.70 151.4400 59.9995 32.0000 1.9502 1.9599 408.9027 411.3885 0.3804 -1.0000 -1.0000 1014403 1573931479.80 151.4400 59.9995 32.0000 1.9505 1.9602 408.7473 411.2310 0.3804 -1.0000 -1.0000 1014466 1573931479.90 151.4400 59.9995 32.0000 1.9508 1.9605 408.8070 411.2906 0.3803 -1.0000 -1.0000 1014528 1573931480.00 151.5373 59.9988 32.0000 1.9517 1.9614 408.7445 411.2288 0.3806 -1.0000 -1.0000 1014591 1573931480.10 151.5665 59.9986 32.0000 1.9508 1.9605 408.8096 411.2973 0.3811 -1.0000 -1.0000 1014653 1573931480.20 151.5665 59.9986 32.0000 1.9504 1.9602 408.7361 411.2223 0.3808 -1.0000 -1.0000 1014716 1573931480.30 151.5665 59.9986 32.0000 1.9498 1.9595 408.7662 411.2541 0.3810 -1.0000 -1.0000 1014794 1573931480.40 151.5665 59.9986 32.0000 1.9504 1.9601 408.8699 411.3591 0.3812 -1.0000 -1.0000 1014856 1573931480.50 151.5665 59.9986 32.0000 1.9501 1.9599 409.0022 411.4904 0.3809 -1.0000 -1.0000 1014919 1573931480.60 151.5665 59.9986 32.0000 1.9498 1.9596 408.8880 411.3769 0.3810 -1.0000 -1.0000 1014997 1573931480.70 151.4578 59.9986 32.0000 1.9505 1.9603 408.9866 411.4763 0.3811 -1.0000 -1.0000 1015059 1573931480.80 151.4578 59.9986 32.0000 1.9504 1.9602 408.8466 411.3362 0.3812 -1.0000 -1.0000 1015122 1573931480.90 151.4578 59.9986 32.0000 1.9505 1.9603 408.7941 411.2845 0.3814 -1.0000 -1.0000 1015184 1573931481.00 151.4578 59.9986 32.0000 1.9509 1.9606 408.7706 411.2620 0.3816 -1.0000 -1.0000 1015247 1573931481.10 151.4578 59.9986 32.0000 1.9507 1.9605 408.7769 411.2686 0.3813 -1.0000 -1.0000 1015325 1573931481.20 151.4606 59.9986 32.0000 1.9505 1.9603 408.7806 411.2705 0.3812 -1.0000 -1.0000 1015387 1573931481.30 151.5557 59.9986 32.0000 1.9505 1.9602 408.8450 411.3333 0.3809 -1.0000 -1.0000 1015450 1573931481.40 151.5557 59.9986 32.0000 1.9503 1.9600 408.9289 411.4193 0.3813 -1.0000 -1.0000 1015559 1573931481.50 151.5557 59.9986 32.0000 1.9495 1.9592 408.8200 411.3084 0.3812 -1.0000 -1.0000 1015622 1573931481.60 151.5557 59.9986 32.0000 1.9496 1.9593 408.9728 411.4661 0.3817 -1.0000 -1.0000 1015684 1573931481.70 151.5557 59.9986 32.0000 1.9503 1.9601 408.8981 411.3909 0.3816 -1.0000 -1.0000 1015762 1573931481.80 151.4850 59.9986 32.0000 1.9506 1.9604 408.9206 411.4114 0.3813 -1.0000 -1.0000 1015825 1573931481.90 151.4850 59.9986 32.0000 1.9512 1.9610 408.7411 411.2317 0.3815 -1.0000 -1.0000 1015887 1573931482.00 151.4850 59.9986 32.0000 1.9505 1.9603 408.8865 411.3778 0.3812 -1.0000 -1.0000 1015966 1573931482.10 151.4850 59.9986 32.0000 1.9500 1.9597 408.9501 411.4372 0.3805 -1.0000 -1.0000 1016028 1573931482.20 151.4850 59.9986 32.0000 1.9498 1.9596 408.9951 411.4838 0.3809 -1.0000 -1.0000 1016153 1573931482.30 151.4875 59.9986 32.0000 1.9497 1.9594 408.9346 411.4220 0.3806 -1.0000 -1.0000 1016216 1573931482.40 151.4928 59.9986 32.0000 1.9503 1.9600 408.9763 411.4628 0.3806 -1.0000 -1.0000 1016278 1573931482.50 151.4928 59.9986 32.0000 1.9507 1.9604 409.0067 411.4938 0.3806 -1.0000 -1.0000 1016341 1573931482.60 151.4928 59.9986 32.0000 1.9504 1.9601 408.8866 411.3711 0.3803 -1.0000 -1.0000 1016419 1573931482.70 151.4928 59.9986 32.0000 1.9500 1.9597 408.7945 411.2763 0.3799 -1.0000 -1.0000 1017169 1573931482.80 151.4928 59.9986 32.0000 1.9502 1.9599 408.7275 411.2090 0.3801 -1.0000 -1.0000 1017231 1573931482.90 151.4323 59.9986 32.0000 1.9505 1.9602 408.7426 411.2237 0.3800 -1.0000 -1.0000 1017294 1573931483.00 151.3896 59.9986 32.0000 1.9506 1.9603 408.7791 411.2603 0.3800 -1.0000 -1.0000 1017372 1573931483.10 151.3896 59.9986 32.0000 1.9500 1.9597 408.9032 411.3854 0.3800 -1.0000 -1.0000 1017434 1573931483.20 151.3896 59.9986 32.0000 1.9492 1.9589 408.9817 411.4633 0.3798 -1.0000 -1.0000 1017497 1573931483.30 151.3896 59.9986 32.0000 1.9500 1.9597 408.9484 411.4294 0.3797 -1.0000 -1.0000 1017559 1573931483.40 151.3896 59.9986 32.0000 1.9503 1.9600 408.9862 411.4657 0.3795 -1.0000 -1.0000 1017637 1573931483.50 151.5665 59.9986 32.0000 1.9507 1.9604 408.8264 411.3055 0.3796 -1.0000 -1.0000 1017700 1573931483.60 151.5665 59.9986 32.0000 1.9510 1.9607 408.8225 411.3003 0.3793 -1.0000 -1.0000 1017762 1573931483.70 151.5665 59.9986 32.0000 1.9507 1.9605 408.8621 411.3402 0.3795 -1.0000 -1.0000 1017825 1573931483.80 151.5665 59.9986 32.0000 1.9503 1.9600 408.7985 411.2756 0.3794 -1.0000 -1.0000 1017887 1573931483.90 151.5665 59.9986 32.0000 1.9500 1.9597 408.9078 411.3863 0.3794 -1.0000 -1.0000 1017950 1573931484.00 151.4561 59.9986 32.0000 1.9494 1.9591 408.9543 411.4332 0.3795 -1.0000 -1.0000 1018028 1573931484.10 151.3733 59.9986 32.0000 1.9490 1.9587 408.9366 411.4191 0.3801 -1.0000 -1.0000 1018091 1573931484.20 151.3733 59.9986 32.0000 1.9492 1.9589 408.9339 411.4161 0.3800 -1.0000 -1.0000 1018153 1573931484.30 151.3733 59.9986 32.0000 1.9504 1.9602 408.7440 411.2258 0.3801 -1.0000 -1.0000 1018435 1573931484.40 151.3733 59.9986 32.0000 1.9510 1.9608 408.7366 411.2186 0.3801 -1.0000 -1.0000 1018497 1573931484.50 151.5693 59.9987 32.0000 1.9503 1.9600 408.7714 411.2556 0.3805 -1.0000 -1.0000 1018559 1573931484.60 151.5979 59.9987 32.0000 1.9492 1.9590 408.8478 411.3326 0.3805 -1.0000 -1.0000 1018638 1573931484.70 151.5979 59.9987 32.0000 1.9499 1.9596 408.8615 411.3463 0.3804 -1.0000 -1.0000 1018700 1573931484.80 151.5979 59.9987 32.0000 1.9497 1.9594 408.9196 411.4032 0.3801 -1.0000 -1.0000 1018919 1573931484.90 151.5979 59.9987 32.0000 1.9500 1.9597 409.0088 411.4890 0.3794 -1.0000 -1.0000 1018997 1573931485.00 151.5979 59.9987 32.0000 1.9498 1.9595 408.9889 411.4662 0.3792 -1.0000 -1.0000 1019044 1573931485.10 151.4203 59.9987 32.0000 1.9496 1.9593 408.9145 411.3901 0.3790 -1.0000 -1.0000 1019122 1573931485.20 151.4203 59.9987 32.0000 1.9489 1.9586 408.8889 411.3668 0.3794 -1.0000 -1.0000 1019184 1573931485.30 151.4203 59.9987 32.0000 1.9491 1.9588 408.8993 411.3782 0.3795 -1.0000 -1.0000 1019700 1573931485.40 151.4203 59.9987 32.0000 1.9500 1.9597 408.8478 411.3294 0.3801 -1.0000 -1.0000 1019762 1573931485.50 151.4203 59.9987 32.0000 1.9503 1.9601 408.8017 411.2835 0.3800 -1.0000 -1.0000 1019841 1573931485.60 151.4203 59.9987 32.0000 1.9498 1.9595 408.7840 411.2659 0.3802 -1.0000 -1.0000 1019887 1573931485.70 151.5427 59.9987 32.0000 1.9500 1.9597 408.8905 411.3760 0.3807 -1.0000 -1.0000 1019966 1573931485.80 151.5602 59.9987 32.0000 1.9499 1.9597 408.9738 411.4620 0.3809 -1.0000 -1.0000 1020122 1573931485.90 151.5602 59.9987 32.0000 1.9493 1.9590 408.9711 411.4591 0.3811 -1.0000 -1.0000 1020185 1573931486.00 151.5602 59.9987 32.0000 1.9497 1.9594 408.9543 411.4472 0.3817 -1.0000 -1.0000 1020262 1573931486.10 151.5602 59.9987 32.0000 1.9495 1.9593 408.9055 411.3969 0.3813 -1.0000 -1.0000 1020325 1573931486.20 151.5602 59.9987 32.0000 1.9496 1.9593 408.8511 411.3384 0.3807 -1.0000 -1.0000 1020388 1573931486.30 151.4328 59.9987 32.0000 1.9498 1.9596 408.7800 411.2629 0.3801 -1.0000 -1.0000 1020637 1573931486.40 151.4328 59.9987 32.0000 1.9504 1.9602 408.7745 411.2553 0.3798 -1.0000 -1.0000 1020700 1573931486.50 151.4328 59.9987 32.0000 1.9504 1.9601 408.7836 411.2622 0.3796 -1.0000 -1.0000 1020762 1573931486.60 151.4328 59.9987 32.0000 1.9498 1.9595 408.9528 411.4329 0.3797 -1.0000 -1.0000 1020825 1573931486.70 151.4328 59.9987 32.0000 1.9491 1.9588 408.9707 411.4500 0.3794 -1.0000 -1.0000 1020888 1573931486.80 151.5235 59.9987 32.0000 1.9498 1.9595 408.9570 411.4365 0.3795 -1.0000 -1.0000 1021122 1573931486.90 151.5399 59.9987 32.0000 1.9508 1.9605 408.8765 411.3554 0.3796 -1.0000 -1.0000 1021184 1573931487.00 151.5399 59.9987 32.0000 1.9500 1.9597 408.9018 411.3810 0.3795 -1.0000 -1.0000 1021247 1573931487.10 151.5399 59.9987 32.0000 1.9498 1.9595 408.7725 411.2499 0.3794 -1.0000 -1.0000 1021325 1573931487.20 151.5399 59.9987 32.0000 1.9502 1.9599 408.7410 411.2188 0.3795 -1.0000 -1.0000 1021387 1573931487.30 151.5367 59.9987 32.0000 1.9500 1.9598 408.7759 411.2536 0.3794 -1.0000 -1.0000 1021450 1573931487.40 151.4140 59.9987 32.0000 1.9495 1.9592 408.8087 411.2853 0.3792 -1.0000 -1.0000 1021637 1573931487.50 151.4140 59.9987 32.0000 1.9493 1.9590 408.8577 411.3348 0.3793 -1.0000 -1.0000 1021700 1573931487.60 151.4140 59.9987 32.0000 1.9494 1.9591 408.8440 411.3221 0.3795 -1.0000 -1.0000 1021762 1573931487.70 151.4140 59.9987 32.0000 1.9494 1.9591 408.8083 411.2897 0.3802 -1.0000 -1.0000 1021841 1573931487.80 151.4140 59.9987 32.0000 1.9501 1.9598 408.7979 411.2808 0.3802 -1.0000 -1.0000 1021919 1573931487.90 151.4375 59.9987 32.0000 1.9506 1.9603 408.7208 411.2045 0.3804 -1.0000 -1.0000 1021981 1573931488.00 151.5251 59.9987 32.0000 1.9501 1.9599 408.7989 411.2826 0.3801 -1.0000 -1.0000 1022059 1573931488.10 151.5251 59.9987 32.0000 1.9495 1.9593 408.7842 411.2667 0.3801 -1.0000 -1.0000 1022122 1573931488.20 151.5251 59.9987 32.0000 1.9499 1.9596 408.8070 411.2895 0.3802 -1.0000 -1.0000 1022185 1573931488.30 151.5251 59.9987 32.0000 1.9497 1.9594 408.9631 411.4501 0.3809 -1.0000 -1.0000 1022262 1573931488.40 151.5251 59.9987 32.0000 1.9497 1.9594 408.9926 411.4810 0.3808 -1.0000 -1.0000 1022966 1573931488.50 151.5251 59.9987 32.0000 1.9499 1.9596 408.8720 411.3580 0.3805 -1.0000 -1.0000 1023278 1573931488.60 151.4827 59.9987 32.0000 1.9496 1.9593 408.8986 411.3812 0.3799 -1.0000 -1.0000 1023356 1573931488.70 151.4827 59.9987 32.0000 1.9501 1.9598 408.9468 411.4277 0.3797 -1.0000 -1.0000 1023419 1573931488.80 151.4827 59.9987 32.0000 1.9500 1.9597 408.8094 411.2860 0.3792 -1.0000 -1.0000 1023481 1573931488.90 151.4827 59.9987 32.0000 1.9503 1.9600 408.7391 411.2149 0.3790 -1.0000 -1.0000 1023544 1573931489.00 151.4827 59.9987 32.0000 1.9501 1.9598 408.7386 411.2105 0.3785 -1.0000 -1.0000 1023606 1573931489.10 151.4368 59.9987 32.0000 1.9498 1.9594 408.7153 411.1849 0.3781 -1.0000 -1.0000 1023684 1573931489.20 151.4290 59.9987 32.0000 1.9494 1.9591 408.8428 411.3106 0.3779 -1.0000 -1.0000 1023747 1573931489.30 151.4290 59.9987 32.0000 1.9494 1.9590 408.9136 411.3816 0.3777 -1.0000 -1.0000 1023809 1573931489.40 151.4290 59.9987 32.0000 1.9500 1.9596 408.9831 411.4511 0.3778 -1.0000 -1.0000 1024153 1573931489.50 151.4290 59.9987 32.0000 1.9494 1.9590 408.9927 411.4616 0.3779 -1.0000 -1.0000 1024216 1573931489.60 151.4290 59.9987 32.0000 1.9500 1.9597 408.8614 411.3291 0.3777 -1.0000 -1.0000 1024278 1573931489.70 151.5459 59.9990 32.0000 1.9501 1.9598 408.8883 411.3577 0.3781 -1.0000 -1.0000 1024419 1573931489.80 151.5459 59.9990 32.0000 1.9502 1.9599 408.8832 411.3531 0.3781 -1.0000 -1.0000 1024481 1573931489.90 151.5459 59.9990 32.0000 1.9504 1.9600 408.8369 411.3068 0.3782 -1.0000 -1.0000 1024544 1573931490.00 151.5459 59.9990 32.0000 1.9504 1.9601 408.8786 411.3494 0.3783 -1.0000 -1.0000 1024622 1573931490.10 151.5459 59.9990 32.0000 1.9501 1.9598 408.8476 411.3186 0.3784 -1.0000 -1.0000 1024685 1573931490.20 151.5459 59.9990 32.0000 1.9497 1.9594 409.0239 411.4970 0.3785 -1.0000 -1.0000 1024747 1573931490.30 151.5459 59.9990 32.0000 1.9496 1.9593 408.9681 411.4406 0.3784 -1.0000 -1.0000 1024825 1573931490.40 151.5459 59.9990 32.0000 1.9503 1.9599 408.9428 411.4163 0.3787 -1.0000 -1.0000 1024888 1573931490.50 151.5459 59.9990 32.0000 1.9504 1.9601 408.8535 411.3276 0.3788 -1.0000 -1.0000 1024950 1573931490.60 151.5459 59.9990 32.0000 1.9510 1.9607 408.8467 411.3220 0.3791 -1.0000 -1.0000 1025012 1573931490.70 151.5459 59.9990 32.0000 1.9506 1.9603 408.7803 411.2541 0.3788 -1.0000 -1.0000 1025075 1573931490.80 151.5459 59.9990 32.0000 1.9506 1.9603 408.9110 411.3858 0.3789 -1.0000 -1.0000 1025137 1573931490.90 151.4891 59.9990 32.0000 1.9502 1.9599 408.8924 411.3690 0.3792 -1.0000 -1.0000 1025216 1573931491.00 151.4811 59.9990 32.0000 1.9497 1.9594 408.9893 411.4669 0.3792 -1.0000 -1.0000 1025278 1573931491.10 151.4811 59.9990 32.0000 1.9497 1.9594 408.9748 411.4526 0.3792 -1.0000 -1.0000 1025356 1573931491.20 151.4811 59.9990 32.0000 1.9503 1.9600 408.7815 411.2561 0.3788 -1.0000 -1.0000 1025419 1573931491.30 151.5424 59.9990 32.0000 1.9502 1.9599 408.7089 411.1803 0.3785 -1.0000 -1.0000 1025481 1573931491.40 151.5424 59.9990 32.0000 1.9501 1.9598 408.6567 411.1280 0.3786 -1.0000 -1.0000 1025559 1573931491.50 151.5424 59.9990 32.0000 1.9504 1.9601 408.6352 411.1061 0.3785 -1.0000 -1.0000 1025622 1573931491.60 151.5424 59.9990 32.0000 1.9502 1.9599 408.6628 411.1328 0.3783 -1.0000 -1.0000 1025684 1573931491.70 151.5424 59.9990 32.0000 1.9502 1.9599 408.7596 411.2309 0.3785 -1.0000 -1.0000 1025762 1573931491.80 151.5424 59.9990 32.0000 1.9506 1.9603 408.7847 411.2558 0.3784 -1.0000 -1.0000 1025825 1573931491.90 151.5424 59.9990 32.0000 1.9500 1.9597 408.8475 411.3200 0.3786 -1.0000 -1.0000 1025887 1573931492.00 151.5424 59.9990 32.0000 1.9494 1.9591 408.8707 411.3437 0.3786 -1.0000 -1.0000 1026387 1573931492.10 151.5424 59.9990 32.0000 1.9488 1.9584 408.8753 411.3519 0.3791 -1.0000 -1.0000 1026450 1573931492.20 151.3665 59.9990 32.0000 1.9490 1.9587 408.9884 411.4650 0.3791 -1.0000 -1.0000 1026513 1573931492.30 151.3665 59.9990 32.0000 1.9495 1.9592 408.8223 411.2996 0.3795 -1.0000 -1.0000 1026591 1573931492.40 151.3665 59.9990 32.0000 1.9498 1.9595 408.7663 411.2447 0.3795 -1.0000 -1.0000 1026669 1573931492.50 151.3665 59.9990 32.0000 1.9498 1.9594 408.6835 411.1581 0.3790 -1.0000 -1.0000 1026903 1573931492.60 151.3665 59.9990 32.0000 1.9498 1.9595 408.7805 411.2540 0.3787 -1.0000 -1.0000 1026966 1573931492.70 151.3665 59.9990 32.0000 1.9497 1.9593 408.7080 411.1801 0.3786 -1.0000 -1.0000 1027028 1573931492.80 151.4400 59.9990 32.0000 1.9505 1.9601 408.7846 411.2557 0.3782 -1.0000 -1.0000 1027091 1573931492.90 151.5030 59.9990 32.0000 1.9505 1.9601 408.8340 411.3038 0.3783 -1.0000 -1.0000 1027169 1573931493.00 151.5030 59.9990 32.0000 1.9499 1.9596 408.8361 411.3065 0.3783 -1.0000 -1.0000 1027387 1573931493.10 151.5030 59.9990 32.0000 1.9495 1.9592 408.9322 411.4038 0.3784 -1.0000 -1.0000 1027466 1573931493.20 151.5030 59.9990 32.0000 1.9494 1.9591 408.8912 411.3632 0.3784 -1.0000 -1.0000 1027528 1573931493.30 151.5030 59.9990 32.0000 1.9496 1.9593 408.9729 411.4454 0.3785 -1.0000 -1.0000 1027606 1573931493.40 151.4519 59.9990 32.0000 1.9494 1.9591 408.9777 411.4509 0.3785 -1.0000 -1.0000 1027669 1573931493.50 151.4519 59.9990 32.0000 1.9502 1.9599 408.7988 411.2700 0.3784 -1.0000 -1.0000 1027731 1573931493.60 151.4519 59.9990 32.0000 1.9500 1.9597 408.7552 411.2263 0.3785 -1.0000 -1.0000 1027919 1573931493.70 151.4519 59.9990 32.0000 1.9503 1.9600 408.7198 411.1912 0.3786 -1.0000 -1.0000 1027981 1573931493.80 151.4519 59.9990 32.0000 1.9503 1.9600 408.7975 411.2714 0.3789 -1.0000 -1.0000 1028044 1573931493.90 151.5438 59.9990 32.0000 1.9503 1.9600 408.8015 411.2755 0.3787 -1.0000 -1.0000 1028106 1573931494.00 151.5668 59.9990 32.0000 1.9502 1.9599 408.8478 411.3208 0.3787 -1.0000 -1.0000 1028185 1573931494.10 151.5668 59.9990 32.0000 1.9497 1.9594 408.8249 411.2998 0.3791 -1.0000 -1.0000 1028247 1573931494.20 151.5668 59.9990 32.0000 1.9500 1.9597 408.9860 411.4630 0.3790 -1.0000 -1.0000 1028310 1573931494.30 151.5668 59.9990 32.0000 1.9497 1.9594 409.0338 411.5104 0.3790 -1.0000 -1.0000 1028387 1573931494.40 151.5668 59.9990 32.0000 1.9495 1.9592 409.0060 411.4812 0.3789 -1.0000 -1.0000 1028450 1573931494.50 151.4056 59.9990 32.0000 1.9489 1.9586 408.9619 411.4380 0.3791 -1.0000 -1.0000 1028512 1573931494.60 151.4056 59.9990 32.0000 1.9501 1.9598 408.7684 411.2463 0.3796 -1.0000 -1.0000 1029153 1573931494.70 151.4056 59.9990 32.0000 1.9505 1.9602 408.6671 411.1462 0.3797 -1.0000 -1.0000 1029216 1573931494.80 151.4056 59.9990 32.0000 1.9498 1.9595 408.7317 411.2092 0.3794 -1.0000 -1.0000 1029278 1573931494.90 151.4056 59.9990 32.0000 1.9494 1.9591 408.8032 411.2801 0.3793 -1.0000 -1.0000 1029356 1573931495.00 151.4280 59.9989 32.0000 1.9496 1.9593 408.8578 411.3353 0.3792 -1.0000 -1.0000 1029528 1573931495.10 151.5600 59.9986 32.0000 1.9492 1.9589 408.8539 411.3297 0.3791 -1.0000 -1.0000 1029684 1573931495.20 151.5600 59.9986 32.0000 1.9502 1.9599 408.9187 411.3938 0.3788 -1.0000 -1.0000 1029747 1573931495.30 151.5600 59.9986 32.0000 1.9497 1.9594 408.9322 411.4076 0.3790 -1.0000 -1.0000 1029809 1573931495.40 151.5600 59.9986 32.0000 1.9502 1.9599 408.8873 411.3623 0.3787 -1.0000 -1.0000 1029887 1573931495.50 151.5600 59.9986 32.0000 1.9501 1.9598 408.8320 411.3054 0.3789 -1.0000 -1.0000 1029950 1573931495.60 151.4660 59.9986 32.0000 1.9500 1.9597 408.7887 411.2611 0.3786 -1.0000 -1.0000 1030012 1573931495.70 151.4660 59.9986 32.0000 1.9513 1.9610 408.8058 411.2798 0.3790 -1.0000 -1.0000 1030091 1573931495.80 151.4660 59.9986 32.0000 1.9507 1.9604 408.8824 411.3581 0.3790 -1.0000 -1.0000 1030153 1573931495.90 151.4660 59.9986 32.0000 1.9504 1.9601 408.8630 411.3384 0.3791 -1.0000 -1.0000 1030216 1573931496.00 151.4660 59.9986 32.0000 1.9499 1.9596 408.7823 411.2595 0.3793 -1.0000 -1.0000 1030294 1573931496.10 151.4660 59.9986 32.0000 1.9502 1.9599 408.9652 411.4438 0.3794 -1.0000 -1.0000 1030387 1573931496.20 151.5331 59.9986 32.0000 1.9499 1.9596 408.9145 411.3939 0.3796 -1.0000 -1.0000 1030450 1573931496.30 151.5331 59.9986 32.0000 1.9497 1.9594 409.0078 411.4894 0.3799 -1.0000 -1.0000 1030512 1573931496.40 151.5331 59.9986 32.0000 1.9497 1.9595 408.9075 411.3900 0.3801 -1.0000 -1.0000 1030591 1573931496.50 151.5331 59.9986 32.0000 1.9502 1.9599 408.8110 411.2942 0.3802 -1.0000 -1.0000 1030653 1573931496.60 151.5331 59.9986 32.0000 1.9505 1.9603 408.6797 411.1610 0.3800 -1.0000 -1.0000 1030887 1573931496.70 151.4962 59.9986 32.0000 1.9505 1.9602 408.8175 411.2987 0.3799 -1.0000 -1.0000 1030950 1573931496.80 151.4962 59.9986 32.0000 1.9498 1.9595 408.7887 411.2712 0.3802 -1.0000 -1.0000 1031012 1573931496.90 151.4962 59.9986 32.0000 1.9497 1.9594 408.9288 411.4116 0.3801 -1.0000 -1.0000 1031091 1573931497.00 151.4962 59.9986 32.0000 1.9497 1.9594 408.9598 411.4439 0.3802 -1.0000 -1.0000 1031169 1573931497.10 151.4962 59.9986 32.0000 1.9497 1.9594 408.9905 411.4770 0.3808 -1.0000 -1.0000 1031403 1573931497.20 151.4785 59.9986 32.0000 1.9500 1.9597 408.9609 411.4450 0.3803 -1.0000 -1.0000 1031466 1573931497.30 151.4384 59.9986 32.0000 1.9507 1.9605 408.7999 411.2842 0.3804 -1.0000 -1.0000 1031528 1573931497.40 151.4384 59.9986 32.0000 1.9494 1.9591 408.7389 411.2217 0.3802 -1.0000 -1.0000 1031606 1573931497.50 151.4384 59.9986 32.0000 1.9508 1.9605 408.7557 411.2394 0.3803 -1.0000 -1.0000 1031669 1573931497.60 151.4384 59.9986 32.0000 1.9518 1.9616 408.7182 411.1986 0.3798 -1.0000 -1.0000 1031919 1573931497.70 151.4384 59.9986 32.0000 1.9509 1.9607 408.7450 411.2239 0.3796 -1.0000 -1.0000 1031981 1573931497.80 151.4384 59.9986 32.0000 1.9502 1.9599 408.8060 411.2866 0.3798 -1.0000 -1.0000 1032044 1573931497.90 151.4498 59.9986 32.0000 1.9498 1.9595 408.8605 411.3393 0.3794 -1.0000 -1.0000 1032106 1573931498.00 151.5753 59.9986 32.0000 1.9498 1.9595 408.8967 411.3748 0.3794 -1.0000 -1.0000 1032185 1573931498.10 151.5753 59.9986 32.0000 1.9499 1.9596 408.9396 411.4200 0.3797 -1.0000 -1.0000 1032247 1573931498.20 151.5753 59.9986 32.0000 1.9504 1.9602 408.7531 411.2300 0.3793 -1.0000 -1.0000 1032372 1573931498.30 151.5753 59.9986 32.0000 1.9507 1.9604 408.8293 411.3067 0.3793 -1.0000 -1.0000 1032450 1573931498.40 151.5753 59.9986 32.0000 1.9510 1.9607 408.7832 411.2596 0.3792 -1.0000 -1.0000 1032512 1573931498.50 151.4827 59.9986 32.0000 1.9504 1.9601 408.7436 411.2194 0.3793 -1.0000 -1.0000 1032575 1573931498.60 151.4827 59.9986 32.0000 1.9510 1.9607 408.8349 411.3121 0.3791 -1.0000 -1.0000 1032637 1573931498.70 151.4827 59.9986 32.0000 1.9501 1.9598 408.8270 411.3030 0.3793 -1.0000 -1.0000 1033700 1573931498.80 151.4827 59.9986 32.0000 1.9501 1.9598 409.0442 411.5230 0.3794 -1.0000 -1.0000 1033762 1573931498.90 151.4827 59.9986 32.0000 1.9500 1.9597 408.9805 411.4593 0.3794 -1.0000 -1.0000 1033825 1573931499.00 151.4827 59.9986 32.0000 1.9500 1.9597 408.9910 411.4698 0.3794 -1.0000 -1.0000 1033887 1573931499.10 151.4980 59.9986 32.0000 1.9499 1.9596 408.8081 411.2864 0.3795 -1.0000 -1.0000 1033966 1573931499.20 151.4980 59.9986 32.0000 1.9505 1.9602 408.7483 411.2252 0.3794 -1.0000 -1.0000 1034028 1573931499.30 151.4980 59.9986 32.0000 1.9503 1.9600 408.6788 411.1561 0.3794 -1.0000 -1.0000 1034091 1573931499.40 151.4980 59.9986 32.0000 1.9500 1.9597 408.6617 411.1397 0.3797 -1.0000 -1.0000 1034169 1573931499.50 151.4980 59.9986 32.0000 1.9501 1.9599 408.7068 411.1852 0.3796 -1.0000 -1.0000 1034232 1573931499.60 151.4960 59.9987 32.0000 1.9503 1.9600 408.8374 411.3169 0.3797 -1.0000 -1.0000 1034294 1573931499.70 151.4840 59.9988 32.0000 1.9495 1.9593 408.8285 411.3075 0.3795 -1.0000 -1.0000 1034356 1573931499.80 151.4840 59.9988 32.0000 1.9500 1.9597 408.9462 411.4252 0.3795 -1.0000 -1.0000 1034419 1573931499.90 151.4840 59.9988 32.0000 1.9502 1.9599 408.9297 411.4096 0.3796 -1.0000 -1.0000 1034482 1573931500.00 151.4840 59.9988 32.0000 1.9501 1.9598 408.9569 411.4378 0.3799 -1.0000 -1.0000 1034559 1573931500.10 151.4840 59.9988 32.0000 1.9504 1.9601 408.8617 411.3414 0.3798 -1.0000 -1.0000 1034622 1573931500.20 151.4137 59.9988 32.0000 1.9501 1.9598 408.8519 411.3342 0.3801 -1.0000 -1.0000 1034685 1573931500.30 151.4137 59.9988 32.0000 1.9498 1.9595 408.7995 411.2816 0.3800 -1.0000 -1.0000 1034762 1573931500.40 151.4137 59.9988 32.0000 1.9495 1.9592 408.7674 411.2502 0.3803 -1.0000 -1.0000 1034825 1573931500.50 151.4137 59.9988 32.0000 1.9496 1.9593 408.8722 411.3568 0.3804 -1.0000 -1.0000 1034888 1573931500.60 151.4137 59.9988 32.0000 1.9500 1.9597 408.9237 411.4083 0.3803 -1.0000 -1.0000 1034950 1573931500.70 151.4137 59.9988 32.0000 1.9495 1.9592 408.8854 411.3704 0.3805 -1.0000 -1.0000 1035012 1573931500.80 151.4137 59.9988 32.0000 1.9493 1.9591 408.8591 411.3457 0.3808 -1.0000 -1.0000 1035075 1573931500.90 151.4137 59.9988 32.0000 1.9504 1.9601 408.8615 411.3488 0.3808 -1.0000 -1.0000 1035153 1573931501.00 151.4137 59.9988 32.0000 1.9502 1.9600 408.8087 411.2951 0.3807 -1.0000 -1.0000 1035216 1573931501.10 151.4137 59.9988 32.0000 1.9504 1.9602 408.6793 411.1632 0.3805 -1.0000 -1.0000 1035294 1573931501.20 151.4137 59.9988 32.0000 1.9506 1.9604 408.7705 411.2561 0.3807 -1.0000 -1.0000 1035419 1573931501.30 151.5105 59.9988 32.0000 1.9500 1.9597 408.7885 411.2746 0.3807 -1.0000 -1.0000 1035481 1573931501.40 151.5105 59.9988 32.0000 1.9499 1.9596 408.8007 411.2864 0.3807 -1.0000 -1.0000 1035559 1573931501.50 151.5105 59.9988 32.0000 1.9492 1.9589 408.9282 411.4157 0.3809 -1.0000 -1.0000 1035622 1573931501.60 151.5105 59.9988 32.0000 1.9499 1.9597 408.9063 411.3944 0.3808 -1.0000 -1.0000 1035684 1573931501.70 151.5105 59.9988 32.0000 1.9500 1.9598 408.8740 411.3609 0.3807 -1.0000 -1.0000 1035919 1573931501.80 151.5105 59.9988 32.0000 1.9511 1.9608 408.8400 411.3255 0.3805 -1.0000 -1.0000 1035981 1573931501.90 151.5105 59.9988 32.0000 1.9507 1.9604 408.7377 411.2210 0.3803 -1.0000 -1.0000 1036044 1573931502.00 151.4554 59.9988 32.0000 1.9505 1.9603 408.7485 411.2317 0.3803 -1.0000 -1.0000 1036122 1573931502.10 151.4554 59.9988 32.0000 1.9505 1.9602 408.7404 411.2222 0.3802 -1.0000 -1.0000 1036185 1573931502.20 151.4554 59.9988 32.0000 1.9509 1.9606 408.8148 411.2978 0.3801 -1.0000 -1.0000 1036247 1573931502.30 151.4554 59.9988 32.0000 1.9499 1.9596 408.9185 411.3979 0.3794 -1.0000 -1.0000 1036450 1573931502.40 151.4554 59.9988 32.0000 1.9502 1.9599 408.9461 411.4255 0.3795 -1.0000 -1.0000 1036512 1573931502.50 151.4734 59.9988 32.0000 1.9495 1.9592 409.0103 411.4898 0.3794 -1.0000 -1.0000 1036575 1573931502.60 151.4759 59.9988 32.0000 1.9499 1.9596 408.8545 411.3345 0.3799 -1.0000 -1.0000 1036653 1573931502.70 151.4759 59.9988 32.0000 1.9503 1.9600 408.7917 411.2735 0.3802 -1.0000 -1.0000 1036716 1573931502.80 151.4759 59.9988 32.0000 1.9501 1.9599 408.7318 411.2178 0.3807 -1.0000 -1.0000 1037169 1573931502.90 151.4759 59.9988 32.0000 1.9504 1.9601 408.8003 411.2876 0.3810 -1.0000 -1.0000 1037231 1573931503.00 151.4731 59.9988 32.0000 1.9498 1.9596 408.8149 411.3037 0.3811 -1.0000 -1.0000 1037294 1573931503.10 151.4435 59.9988 32.0000 1.9496 1.9593 408.8991 411.3893 0.3813 -1.0000 -1.0000 1037372 1573931503.20 151.4435 59.9988 32.0000 1.9491 1.9588 408.8470 411.3393 0.3816 -1.0000 -1.0000 1037434 1573931503.30 151.4435 59.9988 32.0000 1.9489 1.9587 408.8900 411.3822 0.3815 -1.0000 -1.0000 1037669 1573931503.40 151.4435 59.9988 32.0000 1.9492 1.9589 408.9692 411.4597 0.3812 -1.0000 -1.0000 1037747 1573931503.50 151.4435 59.9988 32.0000 1.9492 1.9590 408.8944 411.3828 0.3808 -1.0000 -1.0000 1037809 1573931503.60 151.4435 59.9988 32.0000 1.9491 1.9588 408.8475 411.3322 0.3803 -1.0000 -1.0000 1037872 1573931503.70 151.5394 59.9988 32.0000 1.9498 1.9595 408.7936 411.2753 0.3799 -1.0000 -1.0000 1037950 1573931503.80 151.5394 59.9988 32.0000 1.9502 1.9600 408.7418 411.2215 0.3798 -1.0000 -1.0000 1038185 1573931503.90 151.5394 59.9988 32.0000 1.9505 1.9602 408.8984 411.3809 0.3801 -1.0000 -1.0000 1038247 1573931504.00 151.5394 59.9988 32.0000 1.9497 1.9594 408.8541 411.3375 0.3803 -1.0000 -1.0000 1038325 1573931504.10 151.5394 59.9988 32.0000 1.9497 1.9595 408.9991 411.4854 0.3806 -1.0000 -1.0000 1038388 1573931504.20 151.5195 59.9988 32.0000 1.9495 1.9593 408.9920 411.4790 0.3806 -1.0000 -1.0000 1038450 1573931504.30 151.4946 59.9988 32.0000 1.9492 1.9590 409.0237 411.5094 0.3804 -1.0000 -1.0000 1038887 1573931504.40 151.4946 59.9988 32.0000 1.9497 1.9594 408.8437 411.3288 0.3805 -1.0000 -1.0000 1038950 1573931504.50 151.4946 59.9988 32.0000 1.9506 1.9604 408.7589 411.2423 0.3802 -1.0000 -1.0000 1039012 1573931504.60 151.4946 59.9988 32.0000 1.9500 1.9598 408.6996 411.1802 0.3799 -1.0000 -1.0000 1039075 1573931504.70 151.4946 59.9988 32.0000 1.9498 1.9595 408.7036 411.1832 0.3797 -1.0000 -1.0000 1039137 1573931504.80 151.4835 59.9990 32.0000 1.9501 1.9598 408.6876 411.1637 0.3791 -1.0000 -1.0000 1039200 1573931504.90 151.4835 59.9990 32.0000 1.9504 1.9601 408.9092 411.3851 0.3790 -1.0000 -1.0000 1039278 1573931505.00 151.4835 59.9990 32.0000 1.9502 1.9599 408.9778 411.4520 0.3786 -1.0000 -1.0000 1039341 1573931505.10 151.4835 59.9990 32.0000 1.9498 1.9595 409.0264 411.4994 0.3785 -1.0000 -1.0000 1039419 1573931505.20 151.4835 59.9990 32.0000 1.9501 1.9598 408.9569 411.4303 0.3786 -1.0000 -1.0000 1039481 1573931505.30 151.5563 59.9990 32.0000 1.9508 1.9605 408.8808 411.3530 0.3785 -1.0000 -1.0000 1039544 1573931505.40 151.6104 59.9990 32.0000 1.9509 1.9606 408.8487 411.3206 0.3783 -1.0000 -1.0000 1039606 1573931505.50 151.6104 59.9990 32.0000 1.9509 1.9606 408.7868 411.2562 0.3782 -1.0000 -1.0000 1039669 1573931505.60 151.6104 59.9990 32.0000 1.9502 1.9598 408.7279 411.1958 0.3779 -1.0000 -1.0000 1039731 1573931505.70 151.6104 59.9990 32.0000 1.9499 1.9596 408.8618 411.3293 0.3777 -1.0000 -1.0000 1039934 1573931505.80 151.6104 59.9990 32.0000 1.9501 1.9597 408.8279 411.2937 0.3775 -1.0000 -1.0000 1040169 1573931505.90 151.4589 59.9990 32.0000 1.9505 1.9602 408.8902 411.3560 0.3775 -1.0000 -1.0000 1040232 1573931506.00 151.4589 59.9990 32.0000 1.9508 1.9605 408.9297 411.3954 0.3775 -1.0000 -1.0000 1040294 1573931506.10 151.4589 59.9990 32.0000 1.9501 1.9597 408.9433 411.4090 0.3773 -1.0000 -1.0000 1040356 1573931506.20 151.4589 59.9990 32.0000 1.9499 1.9596 408.8463 411.3134 0.3778 -1.0000 -1.0000 1040419 1573931506.30 151.4589 59.9990 32.0000 1.9508 1.9605 408.8257 411.2906 0.3775 -1.0000 -1.0000 1040497 1573931506.40 151.4589 59.9990 32.0000 1.9508 1.9605 408.7869 411.2520 0.3775 -1.0000 -1.0000 1040559 1573931506.50 151.4569 59.9990 32.0000 1.9500 1.9597 408.8450 411.3096 0.3774 -1.0000 -1.0000 1040622 1573931506.60 151.4558 59.9990 32.0000 1.9502 1.9599 408.8625 411.3281 0.3775 -1.0000 -1.0000 1040700 1573931506.70 151.4558 59.9990 32.0000 1.9495 1.9592 408.8354 411.2998 0.3773 -1.0000 -1.0000 1040762 1573931506.80 151.4558 59.9990 32.0000 1.9501 1.9597 408.9604 411.4246 0.3772 -1.0000 -1.0000 1040825 1573931506.90 151.4558 59.9990 32.0000 1.9498 1.9594 408.9415 411.4078 0.3776 -1.0000 -1.0000 1041169 1573931507.00 151.4558 59.9990 32.0000 1.9496 1.9592 408.9752 411.4410 0.3773 -1.0000 -1.0000 1041231 1573931507.10 151.4868 59.9990 32.0000 1.9492 1.9589 409.0033 411.4687 0.3773 -1.0000 -1.0000 1041294 1573931507.20 151.4868 59.9990 32.0000 1.9497 1.9593 408.7583 411.2221 0.3774 -1.0000 -1.0000 1041356 1573931507.30 151.4868 59.9990 32.0000 1.9510 1.9607 408.8129 411.2787 0.3777 -1.0000 -1.0000 1041419 1573931507.40 151.4868 59.9990 32.0000 1.9509 1.9605 408.8232 411.2904 0.3778 -1.0000 -1.0000 1041669 1573931507.50 151.4868 59.9990 32.0000 1.9503 1.9600 408.7890 411.2542 0.3775 -1.0000 -1.0000 1041731 1573931507.60 151.5036 59.9990 32.0000 1.9498 1.9594 408.9551 411.4217 0.3777 -1.0000 -1.0000 1041794 1573931507.70 151.5045 59.9990 32.0000 1.9501 1.9598 408.8917 411.3599 0.3779 -1.0000 -1.0000 1041856 1573931507.80 151.5045 59.9990 32.0000 1.9496 1.9592 408.9263 411.3950 0.3780 -1.0000 -1.0000 1041919 1573931507.90 151.5045 59.9990 32.0000 1.9502 1.9599 408.9867 411.4576 0.3782 -1.0000 -1.0000 1041981 1573931508.00 151.5045 59.9990 32.0000 1.9496 1.9593 409.0402 411.5121 0.3783 -1.0000 -1.0000 1042059 1573931508.10 151.5045 59.9990 32.0000 1.9503 1.9599 408.9639 411.4343 0.3782 -1.0000 -1.0000 1042122 1573931508.20 151.4895 59.9990 32.0000 1.9502 1.9599 408.8862 411.3575 0.3784 -1.0000 -1.0000 1042185 1573931508.30 151.4895 59.9990 32.0000 1.9504 1.9601 408.7936 411.2639 0.3782 -1.0000 -1.0000 1042262 1573931508.40 151.4895 59.9990 32.0000 1.9506 1.9603 408.7721 411.2419 0.3782 -1.0000 -1.0000 1042435 1573931508.50 151.4895 59.9990 32.0000 1.9502 1.9599 408.8171 411.2875 0.3783 -1.0000 -1.0000 1042497 1573931508.60 151.4895 59.9990 32.0000 1.9498 1.9594 408.9127 411.3858 0.3787 -1.0000 -1.0000 1042559 1573931508.70 151.4895 59.9990 32.0000 1.9493 1.9590 408.9313 411.4073 0.3791 -1.0000 -1.0000 1042622 1573931508.80 151.4662 59.9990 32.0000 1.9493 1.9590 408.9756 411.4507 0.3790 -1.0000 -1.0000 1042685 1573931508.90 151.4662 59.9990 32.0000 1.9499 1.9596 408.9049 411.3823 0.3793 -1.0000 -1.0000 1043434 1573931509.00 151.4662 59.9990 32.0000 1.9503 1.9600 408.7852 411.2613 0.3791 -1.0000 -1.0000 1043497 1573931509.10 151.4662 59.9990 32.0000 1.9505 1.9602 408.7569 411.2323 0.3791 -1.0000 -1.0000 1043575 1573931509.20 151.4662 59.9990 32.0000 1.9506 1.9603 408.8679 411.3433 0.3790 -1.0000 -1.0000 1043637 1573931509.30 151.4865 59.9990 32.0000 1.9507 1.9604 408.8471 411.3221 0.3789 -1.0000 -1.0000 1043700 1573931509.40 151.5497 59.9990 32.0000 1.9513 1.9610 408.7718 411.2450 0.3788 -1.0000 -1.0000 1043903 1573931509.50 151.5497 59.9990 32.0000 1.9495 1.9592 408.8823 411.3561 0.3785 -1.0000 -1.0000 1043966 1573931509.60 151.5497 59.9990 32.0000 1.9498 1.9594 408.9385 411.4095 0.3782 -1.0000 -1.0000 1044028 1573931509.70 151.5497 59.9990 32.0000 1.9492 1.9589 408.9952 411.4651 0.3781 -1.0000 -1.0000 1044091 1573931509.80 151.5497 59.9990 32.0000 1.9493 1.9589 408.9669 411.4373 0.3780 -1.0000 -1.0000 1044153 1573931509.90 151.4109 59.9985 32.0000 1.9493 1.9590 409.0543 411.5258 0.3784 -1.0000 -1.0000 1044216 1573931510.00 151.4109 59.9985 32.0000 1.9495 1.9591 408.9416 411.4133 0.3783 -1.0000 -1.0000 1044294 1573931510.10 151.4109 59.9985 32.0000 1.9492 1.9589 408.9108 411.3813 0.3782 -1.0000 -1.0000 1044356 1573931510.20 151.4109 59.9985 32.0000 1.9506 1.9603 408.8528 411.3218 0.3780 -1.0000 -1.0000 1044419 1573931510.30 151.4109 59.9985 32.0000 1.9508 1.9605 408.8444 411.3131 0.3780 -1.0000 -1.0000 1044497 1573931510.40 151.4109 59.9985 32.0000 1.9512 1.9609 408.7387 411.2071 0.3782 -1.0000 -1.0000 1044559 1573931510.50 151.5434 59.9985 32.0000 1.9507 1.9603 408.8159 411.2876 0.3785 -1.0000 -1.0000 1044622 1573931510.60 151.5553 59.9985 32.0000 1.9495 1.9592 408.9440 411.4178 0.3787 -1.0000 -1.0000 1044685 1573931510.70 151.5553 59.9985 32.0000 1.9491 1.9588 409.0105 411.4852 0.3789 -1.0000 -1.0000 1044747 1573931510.80 151.5553 59.9985 32.0000 1.9487 1.9584 408.9874 411.4640 0.3790 -1.0000 -1.0000 1044810 1573931510.90 151.5553 59.9985 32.0000 1.9496 1.9593 408.9249 411.3999 0.3789 -1.0000 -1.0000 1044887 1573931511.00 151.5553 59.9985 32.0000 1.9498 1.9595 408.8378 411.3133 0.3790 -1.0000 -1.0000 1044950 1573931511.10 151.4513 59.9985 32.0000 1.9499 1.9596 408.7638 411.2385 0.3789 -1.0000 -1.0000 1045028 1573931511.20 151.4513 59.9985 32.0000 1.9503 1.9600 408.7800 411.2551 0.3791 -1.0000 -1.0000 1045091 1573931511.30 151.4513 59.9985 32.0000 1.9499 1.9596 408.7764 411.2532 0.3793 -1.0000 -1.0000 1045153 1573931511.40 151.4513 59.9985 32.0000 1.9503 1.9600 408.7402 411.2165 0.3793 -1.0000 -1.0000 1045231 1573931511.50 151.4513 59.9985 32.0000 1.9498 1.9595 408.8050 411.2808 0.3790 -1.0000 -1.0000 1045403 1573931511.60 151.5530 59.9985 32.0000 1.9493 1.9590 408.9251 411.4027 0.3792 -1.0000 -1.0000 1045466 1573931511.70 151.5568 59.9985 32.0000 1.9499 1.9596 408.9605 411.4379 0.3793 -1.0000 -1.0000 1045544 1573931511.80 151.5568 59.9985 32.0000 1.9500 1.9597 408.9187 411.3969 0.3794 -1.0000 -1.0000 1045606 1573931511.90 151.5568 59.9985 32.0000 1.9501 1.9598 408.8617 411.3397 0.3795 -1.0000 -1.0000 1045669 1573931512.00 151.5568 59.9985 32.0000 1.9501 1.9598 408.8195 411.3001 0.3797 -1.0000 -1.0000 1045747 1573931512.10 151.5568 59.9985 32.0000 1.9496 1.9593 408.7382 411.2189 0.3799 -1.0000 -1.0000 1045810 1573931512.20 151.4479 59.9985 32.0000 1.9496 1.9593 408.8541 411.3375 0.3804 -1.0000 -1.0000 1045872 1573931512.30 151.4479 59.9985 32.0000 1.9497 1.9594 408.8533 411.3347 0.3801 -1.0000 -1.0000 1045935 1573931512.40 151.4479 59.9985 32.0000 1.9500 1.9597 408.9013 411.3871 0.3805 -1.0000 -1.0000 1045997 1573931512.50 151.4479 59.9985 32.0000 1.9504 1.9602 408.8702 411.3523 0.3798 -1.0000 -1.0000 1046435 1573931512.60 151.4479 59.9985 32.0000 1.9497 1.9594 408.9380 411.4184 0.3796 -1.0000 -1.0000 1046512 1573931512.70 151.5372 59.9985 32.0000 1.9503 1.9600 408.9283 411.4038 0.3789 -1.0000 -1.0000 1046575 1573931512.80 151.5372 59.9985 32.0000 1.9500 1.9597 408.8832 411.3536 0.3779 -1.0000 -1.0000 1046637 1573931512.90 151.5372 59.9985 32.0000 1.9501 1.9598 408.8509 411.3180 0.3776 -1.0000 -1.0000 1046700 1573931513.00 151.5372 59.9985 32.0000 1.9502 1.9598 408.7312 411.1934 0.3770 -1.0000 -1.0000 1047481 1573931513.10 151.5372 59.9985 32.0000 1.9497 1.9593 408.7482 411.2066 0.3764 -1.0000 -1.0000 1047559 1573931513.20 151.5039 59.9985 32.0000 1.9502 1.9598 408.8638 411.3185 0.3757 -1.0000 -1.0000 1047622 1573931513.30 151.4407 59.9985 32.0000 1.9496 1.9592 408.9601 411.4142 0.3756 -1.0000 -1.0000 1047684 1573931513.40 151.4407 59.9985 32.0000 1.9491 1.9587 408.9594 411.4127 0.3756 -1.0000 -1.0000 1047762 1573931513.50 151.4407 59.9985 32.0000 1.9489 1.9585 408.9986 411.4530 0.3757 -1.0000 -1.0000 1047825 1573931513.60 151.4407 59.9985 32.0000 1.9493 1.9590 408.9260 411.3815 0.3759 -1.0000 -1.0000 1047887 1573931513.70 151.4407 59.9985 32.0000 1.9499 1.9596 408.8289 411.2831 0.3757 -1.0000 -1.0000 1047950 1573931513.80 151.4407 59.9985 32.0000 1.9499 1.9595 408.7565 411.2093 0.3757 -1.0000 -1.0000 1048012 1573931513.90 151.4407 59.9985 32.0000 1.9503 1.9600 408.6354 411.0849 0.3752 -1.0000 -1.0000 1048075 1573931514.00 151.4674 59.9985 32.0000 1.9501 1.9597 408.7433 411.1924 0.3750 -1.0000 -1.0000 1048153 1573931514.10 151.4838 59.9985 32.0000 1.9491 1.9587 408.7705 411.2175 0.3746 -1.0000 -1.0000 1048216 1573931514.20 151.4838 59.9985 32.0000 1.9491 1.9587 408.8822 411.3281 0.3744 -1.0000 -1.0000 1048278 1573931514.30 151.4767 59.9985 32.0000 1.9491 1.9587 408.9054 411.3490 0.3740 -1.0000 -1.0000 1048356 1573931514.40 151.4706 59.9985 32.0000 1.9500 1.9596 408.9799 411.4208 0.3735 -1.0000 -1.0000 1048419 1573931514.50 151.4706 59.9985 32.0000 1.9492 1.9587 408.8319 411.2702 0.3733 -1.0000 -1.0000 1048482 1573931514.60 151.4706 59.9985 32.0000 1.9496 1.9592 408.7577 411.1945 0.3732 -1.0000 -1.0000 1048559 1573931514.70 151.4706 59.9985 32.0000 1.9498 1.9593 408.7577 411.1943 0.3732 -1.0000 -1.0000 1048622 1573931514.80 151.4706 59.9985 32.0000 1.9511 1.9607 408.8005 411.2374 0.3732 -1.0000 -1.0000 1048685 1573931514.90 151.5218 59.9982 32.0000 1.9505 1.9600 408.7942 411.2324 0.3735 -1.0000 -1.0000 1048747 1573931515.00 151.5218 59.9982 32.0000 1.9504 1.9599 408.8366 411.2777 0.3738 -1.0000 -1.0000 1048810 1573931515.10 151.5218 59.9982 32.0000 1.9498 1.9593 408.8744 411.3169 0.3741 -1.0000 -1.0000 1049200 1573931515.20 151.5218 59.9982 32.0000 1.9499 1.9595 408.9184 411.3620 0.3741 -1.0000 -1.0000 1049262 1573931515.30 151.5218 59.9982 32.0000 1.9500 1.9595 408.8702 411.3106 0.3736 -1.0000 -1.0000 1049325 1573931515.40 151.5188 59.9982 32.0000 1.9505 1.9601 408.8921 411.3297 0.3730 -1.0000 -1.0000 1049403 1573931515.50 151.5186 59.9982 32.0000 1.9504 1.9599 408.7817 411.2180 0.3733 -1.0000 -1.0000 1049466 1573931515.60 151.5186 59.9982 32.0000 1.9506 1.9601 408.7085 411.1466 0.3734 -1.0000 -1.0000 1049716 1573931515.70 151.5186 59.9982 32.0000 1.9504 1.9600 408.8228 411.2616 0.3736 -1.0000 -1.0000 1049778 1573931515.80 151.5186 59.9982 32.0000 1.9510 1.9606 408.8923 411.3342 0.3739 -1.0000 -1.0000 1049841 1573931515.90 151.5186 59.9982 32.0000 1.9494 1.9590 408.9331 411.3769 0.3742 -1.0000 -1.0000 1049903 1573931516.00 151.5186 59.9982 32.0000 1.9488 1.9584 408.9410 411.3878 0.3748 -1.0000 -1.0000 1049981 1573931516.10 151.5186 59.9982 32.0000 1.9493 1.9589 408.9317 411.3801 0.3747 -1.0000 -1.0000 1050044 1573931516.20 151.5186 59.9982 32.0000 1.9495 1.9591 408.9472 411.3956 0.3748 -1.0000 -1.0000 1050247 1573931516.30 151.4694 59.9982 32.0000 1.9501 1.9597 408.8477 411.2947 0.3744 -1.0000 -1.0000 1050310 1573931516.40 151.4694 59.9982 32.0000 1.9502 1.9598 408.7422 411.1842 0.3739 -1.0000 -1.0000 1050388 1573931516.50 151.4694 59.9982 32.0000 1.9502 1.9598 408.7490 411.1895 0.3737 -1.0000 -1.0000 1050450 1573931516.60 151.4357 59.9982 32.0000 1.9501 1.9597 408.6984 411.1375 0.3736 -1.0000 -1.0000 1050512 1573931516.70 151.4357 59.9982 32.0000 1.9498 1.9594 408.8358 411.2749 0.3735 -1.0000 -1.0000 1050903 1573931516.80 151.4357 59.9982 32.0000 1.9493 1.9588 408.9043 411.3441 0.3736 -1.0000 -1.0000 1050950 1573931516.90 151.4357 59.9982 32.0000 1.9492 1.9588 408.8543 411.2942 0.3736 -1.0000 -1.0000 1051028 1573931517.00 151.4357 59.9982 32.0000 1.9495 1.9590 408.9091 411.3487 0.3735 -1.0000 -1.0000 1051091 1573931517.10 151.4422 59.9982 32.0000 1.9503 1.9598 408.9602 411.4013 0.3738 -1.0000 -1.0000 1051169 1573931517.20 151.4477 59.9982 32.0000 1.9500 1.9596 409.0001 411.4439 0.3742 -1.0000 -1.0000 1051450 1573931517.30 151.4477 59.9982 32.0000 1.9500 1.9595 408.9271 411.3739 0.3747 -1.0000 -1.0000 1051512 1573931517.40 151.4477 59.9982 32.0000 1.9504 1.9600 408.8755 411.3228 0.3746 -1.0000 -1.0000 1051575 1573931517.50 151.4477 59.9982 32.0000 1.9506 1.9602 408.8238 411.2725 0.3751 -1.0000 -1.0000 1051637 1573931517.60 151.4477 59.9982 32.0000 1.9504 1.9600 408.8788 411.3284 0.3750 -1.0000 -1.0000 1051700 1573931517.70 151.5479 59.9982 32.0000 1.9495 1.9591 409.0012 411.4506 0.3750 -1.0000 -1.0000 1051778 1573931517.80 151.5479 59.9982 32.0000 1.9497 1.9593 408.9757 411.4275 0.3754 -1.0000 -1.0000 1051841 1573931517.90 151.5479 59.9982 32.0000 1.9502 1.9598 408.9076 411.3605 0.3756 -1.0000 -1.0000 1051903 1573931518.00 151.5479 59.9982 32.0000 1.9503 1.9599 408.8692 411.3238 0.3758 -1.0000 -1.0000 1051981 1573931518.10 151.5479 59.9982 32.0000 1.9511 1.9607 408.7980 411.2534 0.3761 -1.0000 -1.0000 1052044 1573931518.20 151.4575 59.9982 32.0000 1.9505 1.9601 408.7992 411.2564 0.3764 -1.0000 -1.0000 1052653 1573931518.30 151.4411 59.9982 32.0000 1.9508 1.9604 408.8506 411.3103 0.3765 -1.0000 -1.0000 1052732 1573931518.40 151.4411 59.9982 32.0000 1.9510 1.9606 408.8358 411.2952 0.3767 -1.0000 -1.0000 1052794 1573931518.50 151.4411 59.9982 32.0000 1.9503 1.9600 408.7933 411.2539 0.3768 -1.0000 -1.0000 1052856 1573931518.60 151.4411 59.9982 32.0000 1.9499 1.9596 408.8779 411.3403 0.3770 -1.0000 -1.0000 1052950 1573931518.70 151.4411 59.9982 32.0000 1.9504 1.9600 409.0379 411.5014 0.3771 -1.0000 -1.0000 1053012 1573931518.80 151.6510 59.9982 32.0000 1.9506 1.9602 408.9462 411.4111 0.3774 -1.0000 -1.0000 1053075 1573931518.90 151.6510 59.9982 32.0000 1.9507 1.9603 408.8646 411.3297 0.3774 -1.0000 -1.0000 1053137 1573931519.00 151.6510 59.9982 32.0000 1.9506 1.9603 408.8885 411.3522 0.3771 -1.0000 -1.0000 1053200 1573931519.10 151.6510 59.9982 32.0000 1.9501 1.9597 408.8394 411.3013 0.3770 -1.0000 -1.0000 1053278 1573931519.20 151.6510 59.9982 32.0000 1.9504 1.9601 408.8061 411.2663 0.3767 -1.0000 -1.0000 1053341 1573931519.30 151.6510 59.9982 32.0000 1.9495 1.9591 408.8299 411.2890 0.3765 -1.0000 -1.0000 1053403 1573931519.40 151.6510 59.9982 32.0000 1.9500 1.9597 408.9255 411.3862 0.3768 -1.0000 -1.0000 1053481 1573931519.50 151.6510 59.9982 32.0000 1.9486 1.9582 408.9943 411.4569 0.3769 -1.0000 -1.0000 1053544 1573931519.60 151.6510 59.9982 32.0000 1.9496 1.9592 408.8904 411.3505 0.3766 -1.0000 -1.0000 1053606 1573931519.70 151.6510 59.9982 32.0000 1.9500 1.9596 408.9783 411.4381 0.3764 -1.0000 -1.0000 1053684 1573931519.80 151.6447 59.9982 32.0000 1.9504 1.9600 408.8023 411.2610 0.3765 -1.0000 -1.0000 1054075 1573931519.90 151.5930 59.9983 32.0000 1.9505 1.9602 408.7947 411.2544 0.3766 -1.0000 -1.0000 1054137 1573931520.00 151.5930 59.9983 32.0000 1.9509 1.9606 408.8169 411.2748 0.3765 -1.0000 -1.0000 1054216 1573931520.10 151.5930 59.9983 32.0000 1.9513 1.9609 408.8235 411.2844 0.3769 -1.0000 -1.0000 1054278 1573931520.20 151.5930 59.9983 32.0000 1.9502 1.9599 408.8252 411.2882 0.3772 -1.0000 -1.0000 1054341 1573931520.30 151.5930 59.9983 32.0000 1.9496 1.9592 408.9333 411.3961 0.3769 -1.0000 -1.0000 1054403 1573931520.40 151.4737 59.9983 32.0000 1.9493 1.9589 408.8252 411.2855 0.3768 -1.0000 -1.0000 1054482 1573931520.50 151.4737 59.9983 32.0000 1.9499 1.9596 408.9591 411.4231 0.3773 -1.0000 -1.0000 1054544 1573931520.60 151.4737 59.9983 32.0000 1.9490 1.9587 408.9579 411.4237 0.3774 -1.0000 -1.0000 1054622 1573931520.70 151.4737 59.9983 32.0000 1.9492 1.9589 409.0151 411.4808 0.3774 -1.0000 -1.0000 1054685 1573931520.80 151.4737 59.9983 32.0000 1.9493 1.9589 408.9583 411.4261 0.3778 -1.0000 -1.0000 1054747 1573931520.90 151.4725 59.9983 32.0000 1.9497 1.9593 408.8951 411.3644 0.3782 -1.0000 -1.0000 1054810 1573931521.00 151.4606 59.9983 32.0000 1.9509 1.9605 408.7589 411.2312 0.3788 -1.0000 -1.0000 1054872 1573931521.10 151.4606 59.9983 32.0000 1.9506 1.9603 408.7246 411.1986 0.3789 -1.0000 -1.0000 1054950 1573931521.20 151.4606 59.9983 32.0000 1.9502 1.9599 408.8007 411.2757 0.3790 -1.0000 -1.0000 1055012 1573931521.30 151.4606 59.9983 32.0000 1.9501 1.9598 408.8805 411.3552 0.3789 -1.0000 -1.0000 1055669 1573931521.40 151.4606 59.9983 32.0000 1.9496 1.9593 408.9247 411.4027 0.3795 -1.0000 -1.0000 1055731 1573931521.50 151.5000 59.9983 32.0000 1.9480 1.9576 408.9212 411.3992 0.3793 -1.0000 -1.0000 1055794 1573931521.60 151.5000 59.9983 32.0000 1.9497 1.9594 408.9434 411.4203 0.3791 -1.0000 -1.0000 1055856 1573931521.70 151.5000 59.9983 32.0000 1.9500 1.9597 408.9048 411.3804 0.3789 -1.0000 -1.0000 1055934 1573931521.80 151.5000 59.9983 32.0000 1.9493 1.9590 408.7703 411.2456 0.3790 -1.0000 -1.0000 1055997 1573931521.90 151.5000 59.9983 32.0000 1.9499 1.9596 408.7385 411.2155 0.3796 -1.0000 -1.0000 1056059 1573931522.00 151.5000 59.9983 32.0000 1.9502 1.9599 408.7020 411.1819 0.3799 -1.0000 -1.0000 1056137 1573931522.10 151.5000 59.9983 32.0000 1.9492 1.9589 408.8691 411.3520 0.3802 -1.0000 -1.0000 1056200 1573931522.20 151.5000 59.9983 32.0000 1.9493 1.9590 408.8770 411.3597 0.3800 -1.0000 -1.0000 1056262 1573931522.30 151.5000 59.9983 32.0000 1.9490 1.9587 409.0000 411.4836 0.3802 -1.0000 -1.0000 1056450 1573931522.40 151.5000 59.9983 32.0000 1.9494 1.9592 408.9752 411.4593 0.3803 -1.0000 -1.0000 1056512 1573931522.50 151.5000 59.9983 32.0000 1.9499 1.9596 408.8970 411.3828 0.3807 -1.0000 -1.0000 1056575 1573931522.60 151.5041 59.9983 32.0000 1.9496 1.9593 408.9039 411.3912 0.3807 -1.0000 -1.0000 1056653 1573931522.70 151.5076 59.9983 32.0000 1.9494 1.9592 408.8481 411.3359 0.3809 -1.0000 -1.0000 1056778 1573931522.80 151.5076 59.9983 32.0000 1.9501 1.9599 408.7605 411.2471 0.3808 -1.0000 -1.0000 1056997 1573931522.90 151.5076 59.9983 32.0000 1.9500 1.9597 408.7073 411.1940 0.3809 -1.0000 -1.0000 1057075 1573931523.00 151.5076 59.9983 32.0000 1.9495 1.9593 408.7989 411.2847 0.3805 -1.0000 -1.0000 1057137 1573931523.10 151.5076 59.9983 32.0000 1.9492 1.9589 408.8330 411.3176 0.3804 -1.0000 -1.0000 1057200 1573931523.20 151.4385 59.9983 32.0000 1.9499 1.9596 408.8666 411.3509 0.3804 -1.0000 -1.0000 1057262 1573931523.30 151.4385 59.9983 32.0000 1.9496 1.9593 408.9090 411.3937 0.3803 -1.0000 -1.0000 1057434 1573931523.40 151.4385 59.9983 32.0000 1.9502 1.9599 408.8628 411.3462 0.3803 -1.0000 -1.0000 1057512 1573931523.50 151.4385 59.9983 32.0000 1.9498 1.9595 408.9234 411.4094 0.3806 -1.0000 -1.0000 1057575 1573931523.60 151.4385 59.9983 32.0000 1.9502 1.9600 408.8354 411.3202 0.3804 -1.0000 -1.0000 1057637 1573931523.70 151.5480 59.9983 32.0000 1.9503 1.9601 408.8427 411.3254 0.3802 -1.0000 -1.0000 1057716 1573931523.80 151.5480 59.9983 32.0000 1.9501 1.9598 408.7440 411.2274 0.3804 -1.0000 -1.0000 1057778 1573931523.90 151.5480 59.9983 32.0000 1.9508 1.9605 408.7813 411.2655 0.3804 -1.0000 -1.0000 1057903 1573931524.00 151.5480 59.9983 32.0000 1.9511 1.9609 408.7513 411.2374 0.3807 -1.0000 -1.0000 1057966 1573931524.10 151.5480 59.9983 32.0000 1.9498 1.9595 408.7123 411.1978 0.3806 -1.0000 -1.0000 1058028 1573931524.20 151.5454 59.9983 32.0000 1.9502 1.9600 408.6882 411.1742 0.3808 -1.0000 -1.0000 1058091 1573931524.30 151.5231 59.9983 32.0000 1.9500 1.9597 408.8832 411.3672 0.3802 -1.0000 -1.0000 1058169 1573931524.40 151.5231 59.9983 32.0000 1.9495 1.9592 408.9101 411.3926 0.3800 -1.0000 -1.0000 1058466 1573931524.50 151.5231 59.9983 32.0000 1.9500 1.9597 409.0081 411.4898 0.3798 -1.0000 -1.0000 1058528 1573931524.60 151.5231 59.9983 32.0000 1.9495 1.9592 408.9515 411.4317 0.3796 -1.0000 -1.0000 1058591 1573931524.70 151.5231 59.9983 32.0000 1.9506 1.9603 408.8358 411.3144 0.3796 -1.0000 -1.0000 1058653 1573931524.80 151.5408 59.9992 32.0000 1.9495 1.9592 408.7572 411.2354 0.3794 -1.0000 -1.0000 1058716 1573931524.90 151.5408 59.9992 32.0000 1.9495 1.9592 408.7924 411.2705 0.3794 -1.0000 -1.0000 1059153 1573931525.00 151.5408 59.9992 32.0000 1.9504 1.9601 408.8505 411.3286 0.3794 -1.0000 -1.0000 1059216 1573931525.10 151.5408 59.9992 32.0000 1.9502 1.9600 408.8103 411.2900 0.3798 -1.0000 -1.0000 1059294 1573931525.20 151.5408 59.9992 32.0000 1.9509 1.9606 408.7984 411.2799 0.3801 -1.0000 -1.0000 1059356 1573931525.30 151.5506 59.9992 32.0000 1.9503 1.9600 408.8056 411.2884 0.3802 -1.0000 -1.0000 1059419 1573931525.40 151.5617 59.9992 32.0000 1.9503 1.9600 408.8803 411.3630 0.3801 -1.0000 -1.0000 1059669 1573931525.50 151.5617 59.9992 32.0000 1.9506 1.9604 408.9254 411.4093 0.3802 -1.0000 -1.0000 1059731 1573931525.60 151.5617 59.9992 32.0000 1.9504 1.9601 408.9990 411.4823 0.3800 -1.0000 -1.0000 1059794 1573931525.70 151.5617 59.9992 32.0000 1.9497 1.9595 408.9653 411.4461 0.3797 -1.0000 -1.0000 1059872 1573931525.80 151.5617 59.9992 32.0000 1.9499 1.9596 408.9098 411.3877 0.3793 -1.0000 -1.0000 1059934 1573931525.90 151.5617 59.9992 32.0000 1.9503 1.9600 408.8534 411.3309 0.3792 -1.0000 -1.0000 1100185 1573931526.00 151.5617 59.9992 32.0000 1.9505 1.9602 408.8103 411.2879 0.3795 -1.0000 -1.0000 1100262 1573931526.10 151.5617 59.9992 32.0000 1.9508 1.9605 408.7742 411.2516 0.3792 -1.0000 -1.0000 1100325 1573931526.20 151.5617 59.9992 32.0000 1.9503 1.9600 408.8003 411.2748 0.3790 -1.0000 -1.0000 1100387 1573931526.30 151.5617 59.9992 32.0000 1.9496 1.9593 408.8532 411.3280 0.3788 -1.0000 -1.0000 1100450 1573931526.40 151.5038 59.9992 32.0000 1.9497 1.9594 408.9246 411.4010 0.3791 -1.0000 -1.0000 1100825 1573931526.50 151.6016 59.9992 32.0000 1.9495 1.9592 408.9972 411.4728 0.3788 -1.0000 -1.0000 1100887 1573931526.60 151.6016 59.9992 32.0000 1.9499 1.9596 408.9805 411.4561 0.3790 -1.0000 -1.0000 1100966 1573931526.70 151.6016 59.9992 32.0000 1.9507 1.9604 408.8409 411.3180 0.3794 -1.0000 -1.0000 1101028 1573931526.80 151.6016 59.9992 32.0000 1.9510 1.9607 408.7321 411.2099 0.3795 -1.0000 -1.0000 1101091 1573931526.90 151.6016 59.9992 32.0000 1.9505 1.9602 408.8078 411.2875 0.3798 -1.0000 -1.0000 1101153 1573931527.00 151.4938 59.9992 32.0000 1.9495 1.9592 408.8778 411.3602 0.3801 -1.0000 -1.0000 1101434 1573931527.10 151.4938 59.9992 32.0000 1.9497 1.9594 408.9422 411.4223 0.3795 -1.0000 -1.0000 1101512 1573931527.20 151.4938 59.9992 32.0000 1.9497 1.9594 408.9236 411.4020 0.3793 -1.0000 -1.0000 1101575 1573931527.30 151.4938 59.9992 32.0000 1.9503 1.9600 408.9143 411.3900 0.3789 -1.0000 -1.0000 1101637 1573931527.40 151.4938 59.9992 32.0000 1.9500 1.9597 408.9179 411.3938 0.3790 -1.0000 -1.0000 1101716 1573931527.50 151.5397 59.9992 32.0000 1.9506 1.9603 408.8749 411.3492 0.3788 -1.0000 -1.0000 1101950 1573931527.60 151.5397 59.9992 32.0000 1.9508 1.9605 408.8172 411.2909 0.3788 -1.0000 -1.0000 1102012 1573931527.70 151.5397 59.9992 32.0000 1.9511 1.9608 408.7897 411.2645 0.3790 -1.0000 -1.0000 1102106 1573931527.80 151.5397 59.9992 32.0000 1.9501 1.9598 408.8746 411.3511 0.3791 -1.0000 -1.0000 1102169 1573931527.90 151.5397 59.9992 32.0000 1.9496 1.9593 408.9276 411.4043 0.3792 -1.0000 -1.0000 1102232 1573931528.00 151.5704 59.9992 32.0000 1.9495 1.9592 408.9637 411.4432 0.3796 -1.0000 -1.0000 1102294 1573931528.10 151.5879 59.9992 32.0000 1.9494 1.9591 408.9459 411.4244 0.3795 -1.0000 -1.0000 1102356 1573931528.20 151.5879 59.9992 32.0000 1.9501 1.9598 408.8363 411.3188 0.3802 -1.0000 -1.0000 1102419 1573931528.30 151.5879 59.9992 32.0000 1.9510 1.9607 408.8787 411.3650 0.3808 -1.0000 -1.0000 1102497 1573931528.40 151.5879 59.9992 32.0000 1.9504 1.9602 408.8162 411.3024 0.3808 -1.0000 -1.0000 1102559 1573931528.50 151.5842 59.9992 32.0000 1.9505 1.9603 408.7622 411.2505 0.3811 -1.0000 -1.0000 1102622 1573931528.60 151.5842 59.9992 32.0000 1.9494 1.9591 408.7379 411.2258 0.3810 -1.0000 -1.0000 1102700 1573931528.70 151.5842 59.9992 32.0000 1.9506 1.9604 408.7591 411.2453 0.3808 -1.0000 -1.0000 1102762 1573931528.80 151.5842 59.9992 32.0000 1.9510 1.9607 408.8026 411.2920 0.3810 -1.0000 -1.0000 1102825 1573931528.90 151.5842 59.9992 32.0000 1.9505 1.9602 408.9318 411.4199 0.3809 -1.0000 -1.0000 1102903 1573931529.00 151.5842 59.9992 32.0000 1.9502 1.9599 408.9776 411.4654 0.3807 -1.0000 -1.0000 1103169 1573931529.10 151.6169 59.9992 32.0000 1.9502 1.9600 408.8732 411.3589 0.3807 -1.0000 -1.0000 1103247 1573931529.20 151.6176 59.9992 32.0000 1.9500 1.9598 408.8056 411.2927 0.3808 -1.0000 -1.0000 1103309 1573931529.30 151.6176 59.9992 32.0000 1.9508 1.9605 408.7449 411.2313 0.3808 -1.0000 -1.0000 1103372 1573931529.40 151.6176 59.9992 32.0000 1.9506 1.9603 408.7814 411.2699 0.3811 -1.0000 -1.0000 1103450 1573931529.50 151.6176 59.9992 32.0000 1.9505 1.9603 408.7368 411.2256 0.3812 -1.0000 -1.0000 1103512 1573931529.60 151.6176 59.9992 32.0000 1.9500 1.9597 408.8555 411.3452 0.3812 -1.0000 -1.0000 1103575 1573931529.70 151.6176 59.9992 32.0000 1.9498 1.9595 408.9175 411.4049 0.3807 -1.0000 -1.0000 1103653 1573931529.80 151.6176 59.9992 32.0000 1.9503 1.9600 408.9124 411.3970 0.3803 -1.0000 -1.0000 1103716 1573931529.90 151.5531 59.9993 32.0000 1.9499 1.9596 408.9283 411.4108 0.3800 -1.0000 -1.0000 1103778 1573931530.00 151.4820 59.9994 32.0000 1.9502 1.9599 408.8536 411.3353 0.3799 -1.0000 -1.0000 1104216 1573931530.10 151.4820 59.9994 32.0000 1.9506 1.9603 408.7949 411.2743 0.3797 -1.0000 -1.0000 1104278 1573931530.20 151.4820 59.9994 32.0000 1.9510 1.9607 408.7348 411.2136 0.3795 -1.0000 -1.0000 1104341 1573931530.30 151.5656 59.9994 32.0000 1.9507 1.9604 408.8603 411.3391 0.3794 -1.0000 -1.0000 1104419 1573931530.40 151.5656 59.9994 32.0000 1.9510 1.9607 408.8501 411.3263 0.3793 -1.0000 -1.0000 1104482 1573931530.50 151.5656 59.9994 32.0000 1.9504 1.9601 408.7753 411.2548 0.3797 -1.0000 -1.0000 1104544 1573931530.60 151.5656 59.9994 32.0000 1.9497 1.9595 408.8690 411.3486 0.3796 -1.0000 -1.0000 1104700 1573931530.70 151.5656 59.9994 32.0000 1.9496 1.9593 408.8806 411.3607 0.3797 -1.0000 -1.0000 1104762 1573931530.80 151.5230 59.9994 32.0000 1.9504 1.9601 408.8352 411.3154 0.3798 -1.0000 -1.0000 1104825 1573931530.90 151.5125 59.9994 32.0000 1.9502 1.9599 408.9344 411.4150 0.3798 -1.0000 -1.0000 1104903 1573931531.00 151.5125 59.9994 32.0000 1.9501 1.9598 408.9252 411.4081 0.3802 -1.0000 -1.0000 1104966 1573931531.10 151.5125 59.9994 32.0000 1.9499 1.9596 408.8162 411.2994 0.3802 -1.0000 -1.0000 1105200 1573931531.20 151.5125 59.9994 32.0000 1.9506 1.9604 408.7970 411.2809 0.3804 -1.0000 -1.0000 1105262 1573931531.30 151.5125 59.9994 32.0000 1.9509 1.9606 408.7525 411.2346 0.3802 -1.0000 -1.0000 1105325 1573931531.40 151.5125 59.9994 32.0000 1.9503 1.9601 408.8354 411.3184 0.3801 -1.0000 -1.0000 1105403 1573931531.50 151.5125 59.9994 32.0000 1.9503 1.9601 408.9211 411.4041 0.3801 -1.0000 -1.0000 1105466 1573931531.60 151.5125 59.9994 32.0000 1.9506 1.9603 408.9882 411.4736 0.3806 -1.0000 -1.0000 1105684 1573931531.70 151.5754 59.9994 32.0000 1.9497 1.9594 408.9050 411.3934 0.3809 -1.0000 -1.0000 1105762 1573931531.80 151.5754 59.9994 32.0000 1.9503 1.9600 408.9197 411.4069 0.3807 -1.0000 -1.0000 1105825 1573931531.90 151.5754 59.9994 32.0000 1.9502 1.9600 408.9467 411.4357 0.3811 -1.0000 -1.0000 1105887 1573931532.00 151.5157 59.9994 32.0000 1.9501 1.9599 408.7522 411.2423 0.3814 -1.0000 -1.0000 1105966 1573931532.10 151.5098 59.9994 32.0000 1.9509 1.9607 408.7406 411.2321 0.3816 -1.0000 -1.0000 1106200 1573931532.20 151.5098 59.9994 32.0000 1.9507 1.9604 408.7140 411.2034 0.3812 -1.0000 -1.0000 1106262 1573931532.30 151.5098 59.9994 32.0000 1.9503 1.9600 408.7628 411.2530 0.3814 -1.0000 -1.0000 1106325 1573931532.40 151.5098 59.9994 32.0000 1.9495 1.9593 408.8825 411.3739 0.3814 -1.0000 -1.0000 1106387 1573931532.50 151.5098 59.9994 32.0000 1.9496 1.9593 408.9187 411.4114 0.3817 -1.0000 -1.0000 1106450 1573931532.60 151.5226 59.9994 32.0000 1.9497 1.9594 408.8991 411.3926 0.3817 -1.0000 -1.0000 1106685 1573931532.70 151.5226 59.9994 32.0000 1.9499 1.9597 408.9401 411.4336 0.3817 -1.0000 -1.0000 1106747 1573931532.80 151.5226 59.9994 32.0000 1.9504 1.9602 408.9321 411.4239 0.3814 -1.0000 -1.0000 1106810 1573931532.90 151.5226 59.9994 32.0000 1.9498 1.9595 408.9807 411.4739 0.3814 -1.0000 -1.0000 1106872 1573931533.00 151.5226 59.9994 32.0000 1.9502 1.9600 408.8909 411.3800 0.3810 -1.0000 -1.0000 1106935 1573931533.10 151.5226 59.9994 32.0000 1.9503 1.9600 408.7604 411.2469 0.3808 -1.0000 -1.0000 1107419 1573931533.20 151.5226 59.9994 32.0000 1.9506 1.9604 408.7315 411.2185 0.3809 -1.0000 -1.0000 1107481 1573931533.30 151.5226 59.9994 32.0000 1.9507 1.9605 408.7484 411.2356 0.3809 -1.0000 -1.0000 1107544 1573931533.40 151.5226 59.9994 32.0000 1.9503 1.9600 408.7171 411.2060 0.3812 -1.0000 -1.0000 1107637 1573931533.50 151.5226 59.9994 32.0000 1.9504 1.9601 408.8186 411.3087 0.3814 -1.0000 -1.0000 1107700 1573931533.60 151.5226 59.9994 32.0000 1.9495 1.9592 408.8195 411.3105 0.3814 -1.0000 -1.0000 1107966 1573931533.70 151.5057 59.9994 32.0000 1.9496 1.9594 408.8420 411.3318 0.3812 -1.0000 -1.0000 1108028 1573931533.80 151.5057 59.9994 32.0000 1.9493 1.9590 408.9544 411.4441 0.3811 -1.0000 -1.0000 1108091 1573931533.90 151.5057 59.9994 32.0000 1.9489 1.9586 408.8425 411.3319 0.3812 -1.0000 -1.0000 1108153 1573931534.00 151.5057 59.9994 32.0000 1.9497 1.9594 408.8905 411.3806 0.3812 -1.0000 -1.0000 1108231 1573931534.10 151.5057 59.9994 32.0000 1.9498 1.9595 408.8340 411.3254 0.3813 -1.0000 -1.0000 1108294 1573931534.20 151.4760 59.9994 32.0000 1.9505 1.9603 408.8069 411.2964 0.3813 -1.0000 -1.0000 1108356 1573931534.30 151.4457 59.9994 32.0000 1.9503 1.9601 408.6983 411.1871 0.3812 -1.0000 -1.0000 1108434 1573931534.40 151.4457 59.9994 32.0000 1.9502 1.9599 408.7123 411.2043 0.3817 -1.0000 -1.0000 1108497 1573931534.50 151.4457 59.9994 32.0000 1.9499 1.9596 408.7345 411.2255 0.3813 -1.0000 -1.0000 1108559 1573931534.60 151.4457 59.9994 32.0000 1.9496 1.9593 408.8031 411.2919 0.3811 -1.0000 -1.0000 1108622 1573931534.70 151.4562 59.9994 32.0000 1.9493 1.9590 408.9334 411.4207 0.3808 -1.0000 -1.0000 1109169 1573931534.80 151.4649 59.9987 32.0000 1.9497 1.9594 408.9087 411.3970 0.3807 -1.0000 -1.0000 1109231 1573931534.90 151.4649 59.9987 32.0000 1.9494 1.9591 408.8948 411.3795 0.3804 -1.0000 -1.0000 1109309 1573931535.00 151.4649 59.9987 32.0000 1.9500 1.9597 408.8306 411.3151 0.3805 -1.0000 -1.0000 1109372 1573931535.10 151.4649 59.9987 32.0000 1.9499 1.9596 408.8935 411.3793 0.3804 -1.0000 -1.0000 1109450 1573931535.20 151.4649 59.9987 32.0000 1.9508 1.9605 408.8236 411.3073 0.3804 -1.0000 -1.0000 1109513 1573931535.30 151.5767 59.9987 32.0000 1.9506 1.9603 408.7490 411.2321 0.3802 -1.0000 -1.0000 1109575 1573931535.40 151.5882 59.9987 32.0000 1.9507 1.9604 408.7464 411.2284 0.3800 -1.0000 -1.0000 1109653 1573931535.50 151.5882 59.9987 32.0000 1.9504 1.9602 408.7510 411.2320 0.3801 -1.0000 -1.0000 1109716 1573931535.60 151.5882 59.9987 32.0000 1.9503 1.9600 408.8328 411.3144 0.3799 -1.0000 -1.0000 1109778 1573931535.70 151.5882 59.9987 32.0000 1.9500 1.9598 408.8573 411.3414 0.3804 -1.0000 -1.0000 1109841 1573931535.80 151.5884 59.9987 32.0000 1.9498 1.9595 408.9816 411.4675 0.3805 -1.0000 -1.0000 1109903 1573931535.90 151.5889 59.9987 32.0000 1.9503 1.9601 408.9469 411.4339 0.3808 -1.0000 -1.0000 1109966 1573931536.00 151.5889 59.9987 32.0000 1.9496 1.9593 409.0019 411.4894 0.3807 -1.0000 -1.0000 1110044 1573931536.10 151.5889 59.9987 32.0000 1.9504 1.9602 408.8494 411.3360 0.3807 -1.0000 -1.0000 1110106 1573931536.20 151.5889 59.9987 32.0000 1.9503 1.9600 408.8478 411.3339 0.3807 -1.0000 -1.0000 1110169 1573931536.30 151.5889 59.9987 32.0000 1.9510 1.9607 408.7720 411.2549 0.3801 -1.0000 -1.0000 1110247 1573931536.40 151.5889 59.9987 32.0000 1.9509 1.9606 408.7790 411.2599 0.3799 -1.0000 -1.0000 1110309 1573931536.50 151.5889 59.9987 32.0000 1.9508 1.9605 408.8336 411.3139 0.3797 -1.0000 -1.0000 1110497 1573931536.60 151.5889 59.9987 32.0000 1.9503 1.9600 408.9558 411.4362 0.3797 -1.0000 -1.0000 1110575 1573931536.70 151.5889 59.9987 32.0000 1.9505 1.9602 408.9233 411.4027 0.3795 -1.0000 -1.0000 1110669 1573931536.80 151.5889 59.9987 32.0000 1.9496 1.9593 408.9277 411.4072 0.3796 -1.0000 -1.0000 1110732 1573931536.90 151.5889 59.9987 32.0000 1.9498 1.9595 408.8956 411.3763 0.3799 -1.0000 -1.0000 1110809 1573931537.00 151.5889 59.9987 32.0000 1.9505 1.9602 408.9230 411.4040 0.3798 -1.0000 -1.0000 1110872 1573931537.10 151.5889 59.9987 32.0000 1.9504 1.9601 408.8715 411.3528 0.3799 -1.0000 -1.0000 1110935 1573931537.20 151.5889 59.9987 32.0000 1.9506 1.9603 408.8072 411.2878 0.3797 -1.0000 -1.0000 1111434 1573931537.30 151.5889 59.9987 32.0000 1.9511 1.9609 408.7289 411.2112 0.3803 -1.0000 -1.0000 1111497 1573931537.40 151.5889 59.9987 32.0000 1.9501 1.9599 408.8146 411.2988 0.3803 -1.0000 -1.0000 1111575 1573931537.50 151.4825 59.9987 32.0000 1.9502 1.9599 408.7604 411.2441 0.3804 -1.0000 -1.0000 1111637 1573931537.60 151.4825 59.9987 32.0000 1.9504 1.9601 408.7712 411.2547 0.3802 -1.0000 -1.0000 1111700 1573931537.70 151.4825 59.9987 32.0000 1.9502 1.9599 409.0735 411.5562 0.3799 -1.0000 -1.0000 1111778 1573931537.80 151.4825 59.9987 32.0000 1.9503 1.9600 409.0435 411.5262 0.3800 -1.0000 -1.0000 1111903 1573931537.90 151.4825 59.9987 32.0000 1.9495 1.9592 408.9712 411.4537 0.3800 -1.0000 -1.0000 1111966 1573931538.00 151.6362 59.9987 32.0000 1.9498 1.9595 409.0037 411.4877 0.3802 -1.0000 -1.0000 1112044 1573931538.10 151.6988 59.9987 32.0000 1.9509 1.9606 408.9486 411.4332 0.3803 -1.0000 -1.0000 1112106 1573931538.20 151.6988 59.9987 32.0000 1.9500 1.9597 408.7362 411.2198 0.3804 -1.0000 -1.0000 1112169 1573931538.30 151.6988 59.9987 32.0000 1.9509 1.9606 408.7607 411.2435 0.3802 -1.0000 -1.0000 1112403 1573931538.40 151.4878 59.9987 32.0000 1.9502 1.9599 408.8083 411.2923 0.3805 -1.0000 -1.0000 1112466 1573931538.50 151.4878 59.9987 32.0000 1.9499 1.9596 408.8910 411.3771 0.3806 -1.0000 -1.0000 1112528 1573931538.60 151.5223 59.9987 32.0000 1.9495 1.9592 408.8420 411.3282 0.3807 -1.0000 -1.0000 1112607 1573931538.70 151.5223 59.9987 32.0000 1.9500 1.9598 409.0024 411.4906 0.3808 -1.0000 -1.0000 1112669 1573931538.80 151.5223 59.9987 32.0000 1.9497 1.9595 408.9733 411.4623 0.3810 -1.0000 -1.0000 1112903 1573931538.90 151.5223 59.9987 32.0000 1.9499 1.9596 408.8767 411.3691 0.3817 -1.0000 -1.0000 1112982 1573931539.00 151.5223 59.9987 32.0000 1.9495 1.9592 408.8371 411.3300 0.3816 -1.0000 -1.0000 1113044 1573931539.10 151.3929 59.9987 32.0000 1.9499 1.9597 408.7543 411.2465 0.3817 -1.0000 -1.0000 1113107 1573931539.20 151.3899 59.9987 32.0000 1.9500 1.9598 408.6927 411.1819 0.3811 -1.0000 -1.0000 1113169 1573931539.30 151.3899 59.9987 32.0000 1.9501 1.9599 408.6987 411.1851 0.3808 -1.0000 -1.0000 1113700 1573931539.40 151.3899 59.9987 32.0000 1.9497 1.9595 408.8135 411.2988 0.3805 -1.0000 -1.0000 1113778 1573931539.50 151.3899 59.9987 32.0000 1.9501 1.9598 408.7809 411.2659 0.3806 -1.0000 -1.0000 1113825 1573931539.60 151.3960 59.9987 32.0000 1.9500 1.9597 408.8959 411.3816 0.3805 -1.0000 -1.0000 1113934 1573931539.70 151.5473 59.9987 32.0000 1.9504 1.9601 408.9356 411.4206 0.3804 -1.0000 -1.0000 1114059 1573931539.80 151.5473 59.9987 32.0000 1.9497 1.9594 408.8990 411.3839 0.3804 -1.0000 -1.0000 1114137 1573931539.90 151.5473 59.9987 32.0000 1.9499 1.9596 408.9384 411.4243 0.3805 -1.0000 -1.0000 1114200 1573931540.00 151.5473 59.9987 32.0000 1.9507 1.9604 408.8741 411.3594 0.3806 -1.0000 -1.0000 1114278 1573931540.10 151.5473 59.9987 32.0000 1.9497 1.9595 408.8101 411.2957 0.3805 -1.0000 -1.0000 1114325 1573931540.20 151.5473 59.9987 32.0000 1.9507 1.9604 408.7162 411.2003 0.3805 -1.0000 -1.0000 1114403 1573931540.30 151.5473 59.9987 32.0000 1.9498 1.9596 408.7229 411.2068 0.3804 -1.0000 -1.0000 1114700 1573931540.40 151.5473 59.9987 32.0000 1.9502 1.9600 408.8405 411.3236 0.3801 -1.0000 -1.0000 1114762 1573931540.50 151.4988 59.9987 32.0000 1.9500 1.9597 408.8202 411.3033 0.3802 -1.0000 -1.0000 1114825 1573931540.60 151.4434 59.9987 32.0000 1.9501 1.9598 408.8482 411.3313 0.3801 -1.0000 -1.0000 1114903 1573931540.70 151.4434 59.9987 32.0000 1.9500 1.9597 408.9199 411.4034 0.3803 -1.0000 -1.0000 1114966 1573931540.80 151.4675 59.9987 32.0000 1.9494 1.9591 408.9839 411.4698 0.3806 -1.0000 -1.0000 1115028 1573931540.90 151.5510 59.9987 32.0000 1.9492 1.9590 408.8475 411.3349 0.3808 -1.0000 -1.0000 1115091 1573931541.00 151.5510 59.9987 32.0000 1.9499 1.9596 408.7870 411.2721 0.3804 -1.0000 -1.0000 1115153 1573931541.10 151.5510 59.9987 32.0000 1.9508 1.9605 408.7469 411.2331 0.3808 -1.0000 -1.0000 1115231 1573931541.20 151.5510 59.9987 32.0000 1.9507 1.9605 408.7485 411.2343 0.3808 -1.0000 -1.0000 1115294 1573931541.30 151.5510 59.9987 32.0000 1.9507 1.9604 408.7637 411.2503 0.3807 -1.0000 -1.0000 1115466 1573931541.40 151.4218 59.9987 32.0000 1.9503 1.9601 408.7336 411.2207 0.3809 -1.0000 -1.0000 1115544 1573931541.50 151.4218 59.9987 32.0000 1.9502 1.9599 408.8857 411.3723 0.3806 -1.0000 -1.0000 1115606 1573931541.60 151.4218 59.9987 32.0000 1.9495 1.9592 408.9279 411.4124 0.3803 -1.0000 -1.0000 1115669 1573931541.70 151.4218 59.9987 32.0000 1.9493 1.9590 409.0106 411.4977 0.3808 -1.0000 -1.0000 1115731 1573931541.80 151.4218 59.9987 32.0000 1.9493 1.9590 408.9670 411.4527 0.3806 -1.0000 -1.0000 1115794 1573931541.90 151.4830 59.9987 32.0000 1.9500 1.9597 408.7169 411.2043 0.3809 -1.0000 -1.0000 1115934 1573931542.00 151.5023 59.9987 32.0000 1.9498 1.9595 408.7136 411.1997 0.3808 -1.0000 -1.0000 1115997 1573931542.10 151.5023 59.9987 32.0000 1.9508 1.9605 408.8122 411.2979 0.3806 -1.0000 -1.0000 1116059 1573931542.20 151.5023 59.9987 32.0000 1.9505 1.9603 408.7869 411.2724 0.3806 -1.0000 -1.0000 1116122 1573931542.30 151.5023 59.9987 32.0000 1.9508 1.9605 408.7417 411.2251 0.3802 -1.0000 -1.0000 1116200 1573931542.40 151.5023 59.9987 32.0000 1.9499 1.9597 408.7248 411.2073 0.3802 -1.0000 -1.0000 1116419 1573931542.50 151.5447 59.9987 32.0000 1.9500 1.9597 408.8398 411.3207 0.3798 -1.0000 -1.0000 1116482 1573931542.60 151.6633 59.9987 32.0000 1.9498 1.9596 408.9166 411.3973 0.3798 -1.0000 -1.0000 1116559 1573931542.70 151.6633 59.9987 32.0000 1.9504 1.9601 408.9556 411.4369 0.3798 -1.0000 -1.0000 1116622 1573931542.80 151.6633 59.9987 32.0000 1.9517 1.9614 408.9220 411.4008 0.3795 -1.0000 -1.0000 1116685 1573931542.90 151.6633 59.9987 32.0000 1.9516 1.9613 408.9488 411.4287 0.3795 -1.0000 -1.0000 1116935 1573931543.00 151.6633 59.9987 32.0000 1.9516 1.9613 408.8731 411.3515 0.3795 -1.0000 -1.0000 1116997 1573931543.10 151.6616 59.9987 32.0000 1.9513 1.9610 408.9452 411.4243 0.3795 -1.0000 -1.0000 1117059 1573931543.20 151.6572 59.9987 32.0000 1.9511 1.9608 408.9349 411.4149 0.3795 -1.0000 -1.0000 1117137 1573931543.30 151.6572 59.9987 32.0000 1.9509 1.9606 408.9851 411.4629 0.3792 -1.0000 -1.0000 1117200 1573931543.40 151.6572 59.9987 32.0000 1.9506 1.9603 409.0341 411.5118 0.3791 -1.0000 -1.0000 1117435 1573931543.50 151.6572 59.9987 32.0000 1.9498 1.9595 409.0518 411.5276 0.3789 -1.0000 -1.0000 1117497 1573931543.60 151.6572 59.9987 32.0000 1.9504 1.9601 409.0104 411.4864 0.3790 -1.0000 -1.0000 1117559 1573931543.70 151.5993 59.9987 32.0000 1.9498 1.9595 408.9579 411.4328 0.3788 -1.0000 -1.0000 1117637 1573931543.80 151.5993 59.9987 32.0000 1.9504 1.9601 408.7675 411.2413 0.3788 -1.0000 -1.0000 1117700 1573931543.90 151.5993 59.9987 32.0000 1.9510 1.9607 408.7875 411.2612 0.3789 -1.0000 -1.0000 1117935 1573931544.00 151.5993 59.9987 32.0000 1.9511 1.9608 408.7984 411.2733 0.3790 -1.0000 -1.0000 1118013 1573931544.10 151.5993 59.9987 32.0000 1.9504 1.9601 408.7719 411.2464 0.3790 -1.0000 -1.0000 1118075 1573931544.20 151.5788 59.9987 32.0000 1.9498 1.9595 408.8924 411.3674 0.3787 -1.0000 -1.0000 1118137 1573931544.30 151.5745 59.9987 32.0000 1.9499 1.9595 408.8777 411.3520 0.3790 -1.0000 -1.0000 1118200 1573931544.40 151.5745 59.9987 32.0000 1.9496 1.9593 408.9624 411.4406 0.3795 -1.0000 -1.0000 1118435 1573931544.50 151.5745 59.9987 32.0000 1.9499 1.9596 409.0361 411.5182 0.3799 -1.0000 -1.0000 1118497 1573931544.60 151.5745 59.9987 32.0000 1.9502 1.9599 409.0110 411.4941 0.3801 -1.0000 -1.0000 1118575 1573931544.70 151.5745 59.9987 32.0000 1.9502 1.9599 408.9349 411.4187 0.3802 -1.0000 -1.0000 1118637 1573931544.80 151.5745 59.9987 32.0000 1.9506 1.9604 408.8076 411.2902 0.3801 -1.0000 -1.0000 1118700 1573931544.90 151.5745 59.9987 32.0000 1.9503 1.9600 408.8275 411.3091 0.3799 -1.0000 -1.0000 1118778 1573931545.00 151.5745 59.9987 32.0000 1.9502 1.9599 408.8944 411.3745 0.3796 -1.0000 -1.0000 1119450 1573931545.10 151.5743 59.9987 32.0000 1.9498 1.9595 408.9317 411.4127 0.3799 -1.0000 -1.0000 1119528 1573931545.20 151.4205 59.9990 32.0000 1.9492 1.9589 408.7857 411.2676 0.3800 -1.0000 -1.0000 1119591 1573931545.30 151.4205 59.9990 32.0000 1.9492 1.9589 408.9103 411.3939 0.3802 -1.0000 -1.0000 1119653 1573931545.40 151.4205 59.9990 32.0000 1.9492 1.9590 408.9379 411.4231 0.3805 -1.0000 -1.0000 1119732 1573931545.50 151.4205 59.9990 32.0000 1.9499 1.9596 408.9267 411.4134 0.3808 -1.0000 -1.0000 1119794 1573931545.60 151.4205 59.9990 32.0000 1.9497 1.9594 408.8826 411.3704 0.3809 -1.0000 -1.0000 1119856 1573931545.70 151.4205 59.9990 32.0000 1.9508 1.9605 408.7196 411.2073 0.3811 -1.0000 -1.0000 1119919 1573931545.80 151.4340 59.9990 32.0000 1.9506 1.9603 408.7505 411.2396 0.3812 -1.0000 -1.0000 1119982 1573931545.90 151.4470 59.9990 32.0000 1.9500 1.9598 408.8320 411.3206 0.3809 -1.0000 -1.0000 1120044 1573931546.00 151.4470 59.9990 32.0000 1.9500 1.9597 408.8764 411.3668 0.3813 -1.0000 -1.0000 1120185 1573931546.10 151.4470 59.9990 32.0000 1.9494 1.9591 408.9598 411.4511 0.3813 -1.0000 -1.0000 1120247 1573931546.20 151.4470 59.9990 32.0000 1.9495 1.9593 408.8380 411.3276 0.3811 -1.0000 -1.0000 1120309 1573931546.30 151.4470 59.9990 32.0000 1.9503 1.9600 408.8372 411.3281 0.3815 -1.0000 -1.0000 1120387 1573931546.40 151.4689 59.9990 32.0000 1.9500 1.9598 408.7789 411.2704 0.3814 -1.0000 -1.0000 1120450 1573931546.50 151.4689 59.9990 32.0000 1.9504 1.9602 408.7578 411.2493 0.3815 -1.0000 -1.0000 1120685 1573931546.60 151.4692 59.9990 32.0000 1.9509 1.9607 408.7469 411.2366 0.3812 -1.0000 -1.0000 1120762 1573931546.70 151.4884 59.9990 32.0000 1.9502 1.9600 408.8126 411.3033 0.3814 -1.0000 -1.0000 1120825 1573931546.80 151.4884 59.9990 32.0000 1.9501 1.9599 408.7974 411.2882 0.3815 -1.0000 -1.0000 1120887 1573931546.90 151.4884 59.9990 32.0000 1.9501 1.9598 408.9192 411.4115 0.3815 -1.0000 -1.0000 1120950 1573931547.00 151.4884 59.9990 32.0000 1.9502 1.9600 408.9567 411.4500 0.3816 -1.0000 -1.0000 1121278 1573931547.10 151.4884 59.9990 32.0000 1.9494 1.9592 408.9688 411.4606 0.3814 -1.0000 -1.0000 1121341 1573931547.20 151.4884 59.9990 32.0000 1.9494 1.9591 408.8535 411.3462 0.3817 -1.0000 -1.0000 1121403 1573931547.30 151.4884 59.9990 32.0000 1.9498 1.9596 408.7666 411.2593 0.3817 -1.0000 -1.0000 1121466 1573931547.40 151.4813 59.9990 32.0000 1.9497 1.9595 408.6901 411.1814 0.3815 -1.0000 -1.0000 1121544 1573931547.50 151.4572 59.9990 32.0000 1.9502 1.9599 408.6624 411.1521 0.3813 -1.0000 -1.0000 1121606 1573931547.60 151.4572 59.9990 32.0000 1.9493 1.9591 408.7457 411.2363 0.3815 -1.0000 -1.0000 1121669 1573931547.70 151.4572 59.9990 32.0000 1.9492 1.9590 408.8449 411.3326 0.3810 -1.0000 -1.0000 1121747 1573931547.80 151.4572 59.9990 32.0000 1.9493 1.9591 408.8787 411.3682 0.3810 -1.0000 -1.0000 1121809 1573931547.90 151.4572 59.9990 32.0000 1.9489 1.9586 408.9094 411.3991 0.3812 -1.0000 -1.0000 1121872 1573931548.00 151.4749 59.9990 32.0000 1.9496 1.9594 408.9023 411.3931 0.3814 -1.0000 -1.0000 1121950 1573931548.10 151.4749 59.9990 32.0000 1.9502 1.9600 408.9127 411.4044 0.3815 -1.0000 -1.0000 1122169 1573931548.20 151.4749 59.9990 32.0000 1.9496 1.9594 408.8704 411.3609 0.3812 -1.0000 -1.0000 1122231 1573931548.30 151.4749 59.9990 32.0000 1.9504 1.9602 408.7888 411.2775 0.3811 -1.0000 -1.0000 1122309 1573931548.40 151.4749 59.9990 32.0000 1.9503 1.9600 408.7487 411.2377 0.3813 -1.0000 -1.0000 1122387 1573931548.50 151.4749 59.9990 32.0000 1.9496 1.9594 408.8346 411.3247 0.3812 -1.0000 -1.0000 1122450 1573931548.60 151.4749 59.9990 32.0000 1.9500 1.9598 408.9060 411.3974 0.3814 -1.0000 -1.0000 1122919 1573931548.70 151.5253 59.9990 32.0000 1.9495 1.9592 408.9070 411.3984 0.3814 -1.0000 -1.0000 1122982 1573931548.80 151.5426 59.9990 32.0000 1.9494 1.9592 408.9577 411.4487 0.3813 -1.0000 -1.0000 1123044 1573931548.90 151.5426 59.9990 32.0000 1.9490 1.9588 408.9999 411.4881 0.3808 -1.0000 -1.0000 1123122 1573931549.00 151.5426 59.9990 32.0000 1.9495 1.9592 408.9651 411.4554 0.3812 -1.0000 -1.0000 1123184 1573931549.10 151.5426 59.9990 32.0000 1.9494 1.9592 408.8592 411.3489 0.3811 -1.0000 -1.0000 1123247 1573931549.20 151.5426 59.9990 32.0000 1.9503 1.9600 408.8333 411.3228 0.3812 -1.0000 -1.0000 1123309 1573931549.30 151.5426 59.9990 32.0000 1.9501 1.9599 408.7445 411.2338 0.3813 -1.0000 -1.0000 1123372 1573931549.40 151.5426 59.9990 32.0000 1.9508 1.9605 408.7604 411.2502 0.3813 -1.0000 -1.0000 1123450 1573931549.50 151.5426 59.9990 32.0000 1.9501 1.9598 408.8637 411.3535 0.3812 -1.0000 -1.0000 1123512 1573931549.60 151.4406 59.9990 32.0000 1.9495 1.9593 408.8427 411.3326 0.3812 -1.0000 -1.0000 1123700 1573931549.70 151.4292 59.9990 32.0000 1.9502 1.9599 408.9684 411.4590 0.3812 -1.0000 -1.0000 1123778 1573931549.80 151.4372 59.9990 32.0000 1.9500 1.9597 408.8377 411.3265 0.3810 -1.0000 -1.0000 1123841 1573931549.90 151.5209 59.9985 32.0000 1.9501 1.9598 408.8173 411.3032 0.3805 -1.0000 -1.0000 1123903 1573931550.00 151.5209 59.9985 32.0000 1.9503 1.9600 408.7539 411.2365 0.3801 -1.0000 -1.0000 1123981 1573931550.10 151.5209 59.9985 32.0000 1.9500 1.9597 408.6919 411.1728 0.3801 -1.0000 -1.0000 1124044 1573931550.20 151.4879 59.9985 32.0000 1.9499 1.9596 408.7399 411.2234 0.3804 -1.0000 -1.0000 1124106 1573931550.30 151.4879 59.9985 32.0000 1.9498 1.9595 408.8672 411.3526 0.3805 -1.0000 -1.0000 1124169 1573931550.40 151.4879 59.9985 32.0000 1.9492 1.9589 409.0272 411.5123 0.3802 -1.0000 -1.0000 1124232 1573931550.50 151.4879 59.9985 32.0000 1.9494 1.9591 408.9651 411.4476 0.3799 -1.0000 -1.0000 1124294 1573931550.60 151.4879 59.9985 32.0000 1.9497 1.9594 408.9770 411.4580 0.3798 -1.0000 -1.0000 1124685 1573931550.70 151.4879 59.9985 32.0000 1.9495 1.9592 408.8502 411.3292 0.3792 -1.0000 -1.0000 1124747 1573931550.80 151.4879 59.9985 32.0000 1.9497 1.9594 408.8493 411.3256 0.3793 -1.0000 -1.0000 1124809 1573931550.90 151.4879 59.9985 32.0000 1.9504 1.9601 408.7846 411.2588 0.3788 -1.0000 -1.0000 1124887 1573931551.00 151.4879 59.9985 32.0000 1.9507 1.9604 408.7663 411.2395 0.3788 -1.0000 -1.0000 1124950 1573931551.10 151.4879 59.9985 32.0000 1.9503 1.9600 408.8252 411.2979 0.3785 -1.0000 -1.0000 1125184 1573931551.20 151.5083 59.9985 32.0000 1.9500 1.9597 408.9171 411.3918 0.3787 -1.0000 -1.0000 1125247 1573931551.30 151.5083 59.9985 32.0000 1.9491 1.9588 408.8662 411.3375 0.3784 -1.0000 -1.0000 1125309 1573931551.40 151.5083 59.9985 32.0000 1.9495 1.9592 408.9591 411.4320 0.3786 -1.0000 -1.0000 1125387 1573931551.50 151.5083 59.9985 32.0000 1.9487 1.9584 408.9288 411.4003 0.3784 -1.0000 -1.0000 1125450 1573931551.60 151.5083 59.9985 32.0000 1.9499 1.9595 408.9518 411.4244 0.3784 -1.0000 -1.0000 1125700 1573931551.70 151.5083 59.9985 32.0000 1.9500 1.9597 408.8559 411.3275 0.3785 -1.0000 -1.0000 1125762 1573931551.80 151.5100 59.9985 32.0000 1.9502 1.9599 408.8051 411.2786 0.3788 -1.0000 -1.0000 1125825 1573931551.90 151.5135 59.9985 32.0000 1.9501 1.9598 408.8064 411.2801 0.3788 -1.0000 -1.0000 1125887 1573931552.00 151.5135 59.9985 32.0000 1.9501 1.9598 408.7802 411.2546 0.3790 -1.0000 -1.0000 1125966 1573931552.10 151.5035 59.9985 32.0000 1.9502 1.9599 408.9371 411.4135 0.3791 -1.0000 -1.0000 1126028 1573931552.20 151.4080 59.9985 32.0000 1.9497 1.9594 409.0088 411.4867 0.3793 -1.0000 -1.0000 1126184 1573931552.30 151.4080 59.9985 32.0000 1.9490 1.9587 408.9599 411.4400 0.3798 -1.0000 -1.0000 1126262 1573931552.40 151.5235 59.9985 32.0000 1.9498 1.9595 408.9326 411.4128 0.3796 -1.0000 -1.0000 1126325 1573931552.50 151.5235 59.9985 32.0000 1.9502 1.9599 408.8340 411.3146 0.3797 -1.0000 -1.0000 1126387 1573931552.60 151.5235 59.9985 32.0000 1.9503 1.9600 408.7635 411.2421 0.3797 -1.0000 -1.0000 1126450 1573931552.70 151.5235 59.9985 32.0000 1.9500 1.9598 408.6958 411.1756 0.3798 -1.0000 -1.0000 1126700 1573931552.80 151.5235 59.9985 32.0000 1.9502 1.9599 408.6781 411.1572 0.3798 -1.0000 -1.0000 1126762 1573931552.90 151.5178 59.9985 32.0000 1.9512 1.9609 408.8119 411.2933 0.3800 -1.0000 -1.0000 1126825 1573931553.00 151.4014 59.9985 32.0000 1.9498 1.9595 408.8900 411.3723 0.3800 -1.0000 -1.0000 1126887 1573931553.10 151.4014 59.9985 32.0000 1.9498 1.9595 408.9156 411.3969 0.3798 -1.0000 -1.0000 1126966 1573931553.20 151.4014 59.9985 32.0000 1.9489 1.9586 408.8897 411.3711 0.3797 -1.0000 -1.0000 1127169 1573931553.30 151.4014 59.9985 32.0000 1.9493 1.9590 408.9301 411.4122 0.3799 -1.0000 -1.0000 1127231 1573931553.40 151.4014 59.9985 32.0000 1.9494 1.9591 408.9265 411.4086 0.3800 -1.0000 -1.0000 1127309 1573931553.50 151.5075 59.9985 32.0000 1.9502 1.9599 408.8594 411.3408 0.3800 -1.0000 -1.0000 1127372 1573931553.60 151.5530 59.9985 32.0000 1.9508 1.9605 408.9145 411.3979 0.3801 -1.0000 -1.0000 1127434 1573931553.70 151.5530 59.9985 32.0000 1.9505 1.9603 408.8638 411.3474 0.3803 -1.0000 -1.0000 1127903 1573931553.80 151.5530 59.9985 32.0000 1.9506 1.9604 408.7762 411.2596 0.3804 -1.0000 -1.0000 1127966 1573931553.90 151.5530 59.9985 32.0000 1.9507 1.9605 408.7640 411.2496 0.3808 -1.0000 -1.0000 1128028 1573931554.00 151.5530 59.9985 32.0000 1.9495 1.9592 408.8459 411.3331 0.3808 -1.0000 -1.0000 1128106 1573931554.10 151.4475 59.9985 32.0000 1.9499 1.9597 408.9967 411.4847 0.3808 -1.0000 -1.0000 1128200 1573931554.20 151.4475 59.9985 32.0000 1.9499 1.9596 409.0262 411.5152 0.3810 -1.0000 -1.0000 1128419 1573931554.30 151.4475 59.9985 32.0000 1.9498 1.9595 408.9758 411.4661 0.3812 -1.0000 -1.0000 1128497 1573931554.40 151.4475 59.9985 32.0000 1.9507 1.9605 408.8281 411.3187 0.3814 -1.0000 -1.0000 1128559 1573931554.50 151.4475 59.9985 32.0000 1.9512 1.9610 408.7673 411.2568 0.3813 -1.0000 -1.0000 1128622 1573931554.60 151.5608 59.9990 32.0000 1.9509 1.9607 408.8456 411.3361 0.3813 -1.0000 -1.0000 1128700 1573931554.70 151.5608 59.9990 32.0000 1.9504 1.9602 408.8324 411.3242 0.3816 -1.0000 -1.0000 1128966 1573931554.80 151.5608 59.9990 32.0000 1.9507 1.9604 408.8789 411.3716 0.3816 -1.0000 -1.0000 1129028 1573931554.90 151.5608 59.9990 32.0000 1.9505 1.9602 408.9458 411.4364 0.3810 -1.0000 -1.0000 1129091 1573931555.00 151.5608 59.9990 32.0000 1.9501 1.9598 409.0472 411.5386 0.3814 -1.0000 -1.0000 1129153 1573931555.10 151.5407 59.9990 32.0000 1.9499 1.9597 409.0224 411.5130 0.3812 -1.0000 -1.0000 1129231 1573931555.20 151.4281 59.9990 32.0000 1.9499 1.9596 408.9768 411.4678 0.3814 -1.0000 -1.0000 1129450 1573931555.30 151.4281 59.9990 32.0000 1.9504 1.9602 408.8924 411.3838 0.3813 -1.0000 -1.0000 1129512 1573931555.40 151.4281 59.9990 32.0000 1.9499 1.9597 408.8870 411.3760 0.3810 -1.0000 -1.0000 1129591 1573931555.50 151.4281 59.9990 32.0000 1.9503 1.9601 408.8065 411.2942 0.3809 -1.0000 -1.0000 1129653 1573931555.60 151.4281 59.9990 32.0000 1.9500 1.9597 408.7622 411.2491 0.3808 -1.0000 -1.0000 1129716 1573931555.70 151.4547 59.9990 32.0000 1.9501 1.9598 408.9456 411.4322 0.3805 -1.0000 -1.0000 1129794 1573931555.80 151.4547 59.9990 32.0000 1.9500 1.9598 408.9374 411.4211 0.3802 -1.0000 -1.0000 1129856 1573931555.90 151.4547 59.9990 32.0000 1.9499 1.9597 408.8763 411.3596 0.3801 -1.0000 -1.0000 1129919 1573931556.00 151.4547 59.9990 32.0000 1.9493 1.9590 409.0481 411.5308 0.3800 -1.0000 -1.0000 1129982 1573931556.10 151.4547 59.9990 32.0000 1.9499 1.9596 408.9363 411.4206 0.3803 -1.0000 -1.0000 1130044 1573931556.20 151.4839 59.9990 32.0000 1.9504 1.9601 408.9440 411.4288 0.3803 -1.0000 -1.0000 1130107 1573931556.30 151.4985 59.9990 32.0000 1.9504 1.9602 408.9966 411.4827 0.3805 -1.0000 -1.0000 1130184 1573931556.40 151.4985 59.9990 32.0000 1.9506 1.9604 408.7646 411.2494 0.3805 -1.0000 -1.0000 1130247 1573931556.50 151.4985 59.9990 32.0000 1.9501 1.9599 408.7995 411.2832 0.3803 -1.0000 -1.0000 1130309 1573931556.60 151.4985 59.9990 32.0000 1.9495 1.9592 408.8306 411.3142 0.3803 -1.0000 -1.0000 1130387 1573931556.70 151.4985 59.9990 32.0000 1.9496 1.9593 408.8680 411.3482 0.3798 -1.0000 -1.0000 1130450 1573931556.80 151.5005 59.9990 32.0000 1.9497 1.9594 409.0415 411.5234 0.3798 -1.0000 -1.0000 1130669 1573931556.90 151.5005 59.9990 32.0000 1.9497 1.9594 409.0558 411.5390 0.3801 -1.0000 -1.0000 1130747 1573931557.00 151.5005 59.9990 32.0000 1.9495 1.9592 408.8822 411.3615 0.3796 -1.0000 -1.0000 1130809 1573931557.10 151.5005 59.9990 32.0000 1.9503 1.9600 409.0004 411.4805 0.3796 -1.0000 -1.0000 1130887 1573931557.20 151.5005 59.9990 32.0000 1.9502 1.9599 408.9810 411.4621 0.3799 -1.0000 -1.0000 1131028 1573931557.30 151.5005 59.9990 32.0000 1.9506 1.9603 408.9147 411.3971 0.3800 -1.0000 -1.0000 1131216 1573931557.40 151.5041 59.9990 32.0000 1.9496 1.9593 408.9080 411.3895 0.3799 -1.0000 -1.0000 1131294 1573931557.50 151.5776 59.9990 32.0000 1.9509 1.9606 408.8954 411.3755 0.3796 -1.0000 -1.0000 1131356 1573931557.60 151.5776 59.9990 32.0000 1.9508 1.9605 408.7709 411.2463 0.3790 -1.0000 -1.0000 1131419 1573931557.70 151.5776 59.9990 32.0000 1.9501 1.9598 408.9135 411.3895 0.3790 -1.0000 -1.0000 1131482 1573931557.80 151.5776 59.9990 32.0000 1.9495 1.9592 408.9185 411.3925 0.3786 -1.0000 -1.0000 1132232 1573931557.90 151.5292 59.9990 32.0000 1.9495 1.9592 408.9822 411.4555 0.3785 -1.0000 -1.0000 1132294 1573931558.00 151.4706 59.9990 32.0000 1.9498 1.9595 409.0058 411.4776 0.3784 -1.0000 -1.0000 1132372 1573931558.10 151.4706 59.9990 32.0000 1.9490 1.9587 409.0113 411.4826 0.3781 -1.0000 -1.0000 1132434 1573931558.20 151.4706 59.9990 32.0000 1.9501 1.9598 409.0050 411.4765 0.3783 -1.0000 -1.0000 1132497 1573931558.30 151.4706 59.9990 32.0000 1.9507 1.9604 408.8574 411.3289 0.3784 -1.0000 -1.0000 1132575 1573931558.40 151.4706 59.9990 32.0000 1.9511 1.9608 408.8352 411.3063 0.3783 -1.0000 -1.0000 1132637 1573931558.50 151.6463 59.9990 32.0000 1.9506 1.9603 408.8077 411.2768 0.3780 -1.0000 -1.0000 1132700 1573931558.60 151.6463 59.9990 32.0000 1.9510 1.9607 408.8791 411.3481 0.3780 -1.0000 -1.0000 1132778 1573931558.70 151.6463 59.9990 32.0000 1.9500 1.9597 409.1075 411.5783 0.3782 -1.0000 -1.0000 1132841 1573931558.80 151.6463 59.9990 32.0000 1.9495 1.9592 409.0520 411.5243 0.3783 -1.0000 -1.0000 1132934 1573931558.90 151.6463 59.9990 32.0000 1.9498 1.9594 408.9349 411.4078 0.3786 -1.0000 -1.0000 1133012 1573931559.00 151.5995 59.9990 32.0000 1.9499 1.9596 408.9501 411.4225 0.3785 -1.0000 -1.0000 1133075 1573931559.10 151.5839 59.9990 32.0000 1.9509 1.9606 408.8507 411.3239 0.3788 -1.0000 -1.0000 1133153 1573931559.20 151.5839 59.9990 32.0000 1.9512 1.9609 408.7734 411.2475 0.3789 -1.0000 -1.0000 1133216 1573931559.30 151.5839 59.9990 32.0000 1.9503 1.9600 408.8743 411.3497 0.3790 -1.0000 -1.0000 1133278 1573931559.40 151.5839 59.9990 32.0000 1.9505 1.9602 408.7930 411.2676 0.3789 -1.0000 -1.0000 1133466 1573931559.50 151.5839 59.9990 32.0000 1.9494 1.9591 408.8174 411.2906 0.3786 -1.0000 -1.0000 1133528 1573931559.60 151.5839 59.9990 32.0000 1.9501 1.9598 408.9044 411.3778 0.3786 -1.0000 -1.0000 1133591 1573931559.70 151.5839 59.9990 32.0000 1.9493 1.9590 408.9112 411.3827 0.3783 -1.0000 -1.0000 1133669 1573931559.80 151.5839 59.9990 32.0000 1.9501 1.9598 408.9193 411.3918 0.3786 -1.0000 -1.0000 1133732 1573931559.90 151.5839 59.9990 32.0000 1.9497 1.9593 408.8506 411.3248 0.3789 -1.0000 -1.0000 1134169 1573931560.00 151.5839 59.9990 32.0000 1.9503 1.9600 408.7816 411.2579 0.3792 -1.0000 -1.0000 1134247 1573931560.10 151.4556 59.9991 32.0000 1.9498 1.9595 408.7162 411.1924 0.3792 -1.0000 -1.0000 1134309 1573931560.20 151.4556 59.9991 32.0000 1.9498 1.9595 408.8483 411.3253 0.3793 -1.0000 -1.0000 1134372 1573931560.30 151.4556 59.9991 32.0000 1.9494 1.9591 408.9331 411.4092 0.3791 -1.0000 -1.0000 1134434 1573931560.40 151.4556 59.9991 32.0000 1.9492 1.9589 408.9940 411.4710 0.3790 -1.0000 -1.0000 1134669 1573931560.50 151.4556 59.9991 32.0000 1.9491 1.9587 408.9773 411.4518 0.3787 -1.0000 -1.0000 1134732 1573931560.60 151.4556 59.9991 32.0000 1.9493 1.9589 408.8917 411.3647 0.3786 -1.0000 -1.0000 1134810 1573931560.70 151.4556 59.9991 32.0000 1.9502 1.9599 408.8765 411.3496 0.3785 -1.0000 -1.0000 1134872 1573931560.80 151.6165 59.9991 32.0000 1.9506 1.9602 408.8699 411.3429 0.3787 -1.0000 -1.0000 1134997 1573931560.90 151.6165 59.9991 32.0000 1.9497 1.9594 408.8924 411.3660 0.3787 -1.0000 -1.0000 1135184 1573931561.00 151.6165 59.9991 32.0000 1.9505 1.9602 408.7587 411.2316 0.3788 -1.0000 -1.0000 1135247 1573931561.10 151.6165 59.9991 32.0000 1.9509 1.9606 408.8602 411.3336 0.3785 -1.0000 -1.0000 1135309 1573931561.20 151.6165 59.9991 32.0000 1.9501 1.9598 408.9246 411.3971 0.3785 -1.0000 -1.0000 1135372 1573931561.30 151.4628 59.9991 32.0000 1.9490 1.9586 408.9325 411.4030 0.3781 -1.0000 -1.0000 1135434 1573931561.40 151.4530 59.9991 32.0000 1.9489 1.9586 408.9543 411.4239 0.3780 -1.0000 -1.0000 1136450 1573931561.50 151.4530 59.9991 32.0000 1.9493 1.9589 408.8997 411.3689 0.3781 -1.0000 -1.0000 1136512 1573931561.60 151.4530 59.9991 32.0000 1.9501 1.9598 409.0315 411.5027 0.3782 -1.0000 -1.0000 1136575 1573931561.70 151.4530 59.9991 32.0000 1.9509 1.9606 408.8982 411.3683 0.3781 -1.0000 -1.0000 1136653 1573931561.80 151.4530 59.9991 32.0000 1.9503 1.9600 408.8526 411.3233 0.3784 -1.0000 -1.0000 1136716 1573931561.90 151.5826 59.9991 32.0000 1.9505 1.9602 408.8076 411.2789 0.3784 -1.0000 -1.0000 1136778 1573931562.00 151.5826 59.9991 32.0000 1.9516 1.9612 408.8093 411.2810 0.3785 -1.0000 -1.0000 1136856 1573931562.10 151.5826 59.9991 32.0000 1.9503 1.9599 408.8732 411.3475 0.3790 -1.0000 -1.0000 1136919 1573931562.20 151.5826 59.9991 32.0000 1.9502 1.9599 408.9595 411.4353 0.3790 -1.0000 -1.0000 1136982 1573931562.30 151.5826 59.9991 32.0000 1.9493 1.9590 408.9702 411.4463 0.3789 -1.0000 -1.0000 1137044 1573931562.40 151.4863 59.9991 32.0000 1.9495 1.9592 408.9293 411.4031 0.3786 -1.0000 -1.0000 1137122 1573931562.50 151.4733 59.9991 32.0000 1.9495 1.9592 408.9478 411.4210 0.3785 -1.0000 -1.0000 1137184 1573931562.60 151.4733 59.9991 32.0000 1.9503 1.9599 408.9484 411.4185 0.3779 -1.0000 -1.0000 1137247 1573931562.70 151.4733 59.9991 32.0000 1.9506 1.9603 408.9964 411.4608 0.3770 -1.0000 -1.0000 1137309 1573931562.80 151.4733 59.9991 32.0000 1.9504 1.9601 408.9262 411.3867 0.3765 -1.0000 -1.0000 1137372 1573931562.90 151.4733 59.9991 32.0000 1.9503 1.9599 408.7988 411.2551 0.3761 -1.0000 -1.0000 1137450 1573931563.00 151.5201 59.9991 32.0000 1.9508 1.9604 408.8501 411.3040 0.3756 -1.0000 -1.0000 1137513 1573931563.10 151.5201 59.9991 32.0000 1.9505 1.9601 408.7878 411.2412 0.3757 -1.0000 -1.0000 1137591 1573931563.20 151.5201 59.9991 32.0000 1.9513 1.9609 408.8472 411.3005 0.3756 -1.0000 -1.0000 1137637 1573931563.30 151.5201 59.9991 32.0000 1.9500 1.9596 408.9663 411.4211 0.3759 -1.0000 -1.0000 1137716 1573931563.40 151.5201 59.9991 32.0000 1.9500 1.9596 408.9872 411.4431 0.3759 -1.0000 -1.0000 1137778 1573931563.50 151.5201 59.9991 32.0000 1.9500 1.9596 409.0672 411.5251 0.3762 -1.0000 -1.0000 1137841 1573931563.60 151.5211 59.9991 32.0000 1.9505 1.9601 408.9426 411.4008 0.3762 -1.0000 -1.0000 1137903 1573931563.70 151.5211 59.9991 32.0000 1.9508 1.9604 408.8299 411.2912 0.3772 -1.0000 -1.0000 1137982 1573931563.80 151.5211 59.9991 32.0000 1.9510 1.9607 408.8390 411.3032 0.3775 -1.0000 -1.0000 1138044 1573931563.90 151.5211 59.9991 32.0000 1.9504 1.9600 408.7122 411.1812 0.3784 -1.0000 -1.0000 1138107 1573931564.00 151.5211 59.9991 32.0000 1.9503 1.9599 408.8066 411.2755 0.3778 -1.0000 -1.0000 1138184 1573931564.10 151.5211 59.9991 32.0000 1.9497 1.9593 408.9109 411.3835 0.3785 -1.0000 -1.0000 1138232 1573931564.20 151.4793 59.9991 32.0000 1.9497 1.9594 408.8916 411.3621 0.3782 -1.0000 -1.0000 1138294 1573931564.30 151.4793 59.9991 32.0000 1.9495 1.9592 409.0018 411.4740 0.3785 -1.0000 -1.0000 1138372 1573931564.40 151.4793 59.9991 32.0000 1.9500 1.9597 408.8302 411.3027 0.3786 -1.0000 -1.0000 1138466 1573931564.50 151.4793 59.9991 32.0000 1.9506 1.9603 408.9652 411.4374 0.3782 -1.0000 -1.0000 1138684 1573931564.60 151.4793 59.9991 32.0000 1.9503 1.9600 408.8494 411.3163 0.3777 -1.0000 -1.0000 1138762 1573931564.70 151.4890 59.9992 32.0000 1.9504 1.9600 408.7777 411.2395 0.3769 -1.0000 -1.0000 1138825 1573931564.80 151.5522 59.9993 32.0000 1.9504 1.9600 408.7629 411.2172 0.3758 -1.0000 -1.0000 1138887 1573931564.90 151.5522 59.9993 32.0000 1.9507 1.9603 408.8379 411.2920 0.3758 -1.0000 -1.0000 1138966 1573931565.00 151.5522 59.9993 32.0000 1.9502 1.9598 408.8425 411.2964 0.3757 -1.0000 -1.0000 1139247 1573931565.10 151.5522 59.9993 32.0000 1.9493 1.9589 409.0053 411.4597 0.3757 -1.0000 -1.0000 1139309 1573931565.20 151.5522 59.9993 32.0000 1.9492 1.9588 409.0240 411.4797 0.3759 -1.0000 -1.0000 1139372 1573931565.30 151.4323 59.9993 32.0000 1.9487 1.9583 409.0152 411.4715 0.3759 -1.0000 -1.0000 1139450 1573931565.40 151.4323 59.9993 32.0000 1.9490 1.9586 409.0152 411.4749 0.3764 -1.0000 -1.0000 1139512 1573931565.50 151.4323 59.9993 32.0000 1.9505 1.9602 408.9903 411.4485 0.3763 -1.0000 -1.0000 1139575 1573931565.60 151.4323 59.9993 32.0000 1.9502 1.9598 408.9022 411.3599 0.3761 -1.0000 -1.0000 1139669 1573931565.70 151.4323 59.9993 32.0000 1.9507 1.9603 408.7966 411.2554 0.3765 -1.0000 -1.0000 1139747 1573931565.80 151.4927 59.9993 32.0000 1.9502 1.9599 408.8841 411.3402 0.3760 -1.0000 -1.0000 1139809 1573931565.90 151.5290 59.9993 32.0000 1.9503 1.9599 408.8586 411.3125 0.3756 -1.0000 -1.0000 1139872 1573931566.00 151.5290 59.9993 32.0000 1.9497 1.9593 408.8840 411.3366 0.3755 -1.0000 -1.0000 1139950 1573931566.10 151.5290 59.9993 32.0000 1.9494 1.9590 408.9922 411.4438 0.3751 -1.0000 -1.0000 1140184 1573931566.20 151.5290 59.9993 32.0000 1.9479 1.9575 408.9749 411.4239 0.3749 -1.0000 -1.0000 1140247 1573931566.30 151.5265 59.9993 32.0000 1.9490 1.9586 408.8734 411.3199 0.3745 -1.0000 -1.0000 1140309 1573931566.40 151.4138 59.9993 32.0000 1.9492 1.9588 408.9523 411.4015 0.3748 -1.0000 -1.0000 1140372 1573931566.50 151.4138 59.9993 32.0000 1.9497 1.9593 408.9440 411.3920 0.3748 -1.0000 -1.0000 1140434 1573931566.60 151.4138 59.9993 32.0000 1.9497 1.9592 408.9207 411.3707 0.3752 -1.0000 -1.0000 1140669 1573931566.70 151.4138 59.9993 32.0000 1.9501 1.9597 408.7786 411.2298 0.3753 -1.0000 -1.0000 1140732 1573931566.80 151.4138 59.9993 32.0000 1.9498 1.9594 408.7663 411.2170 0.3754 -1.0000 -1.0000 1140809 1573931566.90 151.4484 59.9993 32.0000 1.9506 1.9602 408.8304 411.2830 0.3756 -1.0000 -1.0000 1140872 1573931567.00 151.5374 59.9993 32.0000 1.9501 1.9598 408.9231 411.3785 0.3760 -1.0000 -1.0000 1140934 1573931567.10 151.5374 59.9993 32.0000 1.9498 1.9594 408.9602 411.4173 0.3760 -1.0000 -1.0000 1141231 1573931567.20 151.5374 59.9993 32.0000 1.9493 1.9589 408.9294 411.3860 0.3761 -1.0000 -1.0000 1141294 1573931567.30 151.5374 59.9993 32.0000 1.9494 1.9590 408.9235 411.3816 0.3763 -1.0000 -1.0000 1141356 1573931567.40 151.5374 59.9993 32.0000 1.9494 1.9590 408.9524 411.4096 0.3761 -1.0000 -1.0000 1141434 1573931567.50 151.4126 59.9993 32.0000 1.9496 1.9592 409.0468 411.5053 0.3763 -1.0000 -1.0000 1141497 1573931567.60 151.4126 59.9993 32.0000 1.9497 1.9593 408.9492 411.4048 0.3759 -1.0000 -1.0000 1142106 1573931567.70 151.4126 59.9993 32.0000 1.9498 1.9594 408.9400 411.3971 0.3762 -1.0000 -1.0000 1142169 1573931567.80 151.4126 59.9993 32.0000 1.9501 1.9597 408.8870 411.3439 0.3761 -1.0000 -1.0000 1142231 1573931567.90 151.4126 59.9993 32.0000 1.9501 1.9597 408.7738 411.2304 0.3762 -1.0000 -1.0000 1142294 1573931568.00 151.4978 59.9993 32.0000 1.9498 1.9594 408.8279 411.2842 0.3762 -1.0000 -1.0000 1142372 1573931568.10 151.5356 59.9993 32.0000 1.9496 1.9593 408.8361 411.2916 0.3759 -1.0000 -1.0000 1142434 1573931568.20 151.5356 59.9993 32.0000 1.9495 1.9591 408.8850 411.3425 0.3762 -1.0000 -1.0000 1142497 1573931568.30 151.5356 59.9993 32.0000 1.9491 1.9587 408.9563 411.4127 0.3761 -1.0000 -1.0000 1142575 1573931568.40 151.5356 59.9993 32.0000 1.9493 1.9590 409.0130 411.4722 0.3765 -1.0000 -1.0000 1142637 1573931568.50 151.5356 59.9993 32.0000 1.9492 1.9589 408.9669 411.4289 0.3768 -1.0000 -1.0000 1142700 1573931568.60 151.4704 59.9993 32.0000 1.9498 1.9594 409.0261 411.4869 0.3767 -1.0000 -1.0000 1142950 1573931568.70 151.4704 59.9993 32.0000 1.9505 1.9601 408.8855 411.3467 0.3768 -1.0000 -1.0000 1143012 1573931568.80 151.4704 59.9993 32.0000 1.9505 1.9602 408.8208 411.2802 0.3765 -1.0000 -1.0000 1143075 1573931568.90 151.4704 59.9993 32.0000 1.9508 1.9604 408.8821 411.3404 0.3764 -1.0000 -1.0000 1143153 1573931569.00 151.4704 59.9993 32.0000 1.9505 1.9602 408.8814 411.3392 0.3761 -1.0000 -1.0000 1143216 1573931569.10 151.4820 59.9993 32.0000 1.9495 1.9591 408.8710 411.3262 0.3759 -1.0000 -1.0000 1143278 1573931569.20 151.4820 59.9993 32.0000 1.9494 1.9590 408.9773 411.4325 0.3757 -1.0000 -1.0000 1143341 1573931569.30 151.4820 59.9993 32.0000 1.9498 1.9594 409.0329 411.4868 0.3755 -1.0000 -1.0000 1143403 1573931569.40 151.4820 59.9993 32.0000 1.9498 1.9595 408.9567 411.4093 0.3754 -1.0000 -1.0000 1143481 1573931569.50 151.4820 59.9993 32.0000 1.9500 1.9596 408.9027 411.3542 0.3753 -1.0000 -1.0000 1143544 1573931569.60 151.4817 59.9992 32.0000 1.9508 1.9604 408.9884 411.4398 0.3752 -1.0000 -1.0000 1143606 1573931569.70 151.4808 59.9989 32.0000 1.9501 1.9597 408.8915 411.3419 0.3752 -1.0000 -1.0000 1143684 1573931569.80 151.4808 59.9989 32.0000 1.9508 1.9604 408.7003 411.1500 0.3751 -1.0000 -1.0000 1143747 1573931569.90 151.4808 59.9989 32.0000 1.9496 1.9592 408.7892 411.2379 0.3751 -1.0000 -1.0000 1143809 1573931570.00 151.4808 59.9989 32.0000 1.9497 1.9593 408.7982 411.2473 0.3750 -1.0000 -1.0000 1143887 1573931570.10 151.4808 59.9989 32.0000 1.9497 1.9593 408.9864 411.4384 0.3754 -1.0000 -1.0000 1143950 1573931570.20 151.4516 59.9989 32.0000 1.9495 1.9591 409.1039 411.5570 0.3753 -1.0000 -1.0000 1144481 1573931570.30 151.4418 59.9989 32.0000 1.9496 1.9592 409.0376 411.4912 0.3756 -1.0000 -1.0000 1144544 1573931570.40 151.4418 59.9989 32.0000 1.9500 1.9596 409.0268 411.4812 0.3757 -1.0000 -1.0000 1144622 1573931570.50 151.4418 59.9989 32.0000 1.9492 1.9588 409.0710 411.5274 0.3760 -1.0000 -1.0000 1144684 1573931570.60 151.4418 59.9989 32.0000 1.9500 1.9596 408.9427 411.3969 0.3755 -1.0000 -1.0000 1144747 1573931570.70 151.4418 59.9989 32.0000 1.9510 1.9606 408.9881 411.4454 0.3762 -1.0000 -1.0000 1144919 1573931570.80 151.4530 59.9989 32.0000 1.9508 1.9604 408.8358 411.2938 0.3765 -1.0000 -1.0000 1144981 1573931570.90 151.5015 59.9989 32.0000 1.9507 1.9603 408.7686 411.2300 0.3771 -1.0000 -1.0000 1145059 1573931571.00 151.5015 59.9989 32.0000 1.9503 1.9600 408.8512 411.3128 0.3768 -1.0000 -1.0000 1145137 1573931571.10 151.5015 59.9989 32.0000 1.9498 1.9594 408.8213 411.2817 0.3766 -1.0000 -1.0000 1145231 1573931571.20 151.5015 59.9989 32.0000 1.9505 1.9601 408.9230 411.3820 0.3764 -1.0000 -1.0000 1145466 1573931571.30 151.5015 59.9989 32.0000 1.9499 1.9595 408.9894 411.4461 0.3759 -1.0000 -1.0000 1145528 1573931571.40 151.5043 59.9989 32.0000 1.9502 1.9598 408.8726 411.3272 0.3757 -1.0000 -1.0000 1145607 1573931571.50 151.5043 59.9989 32.0000 1.9497 1.9593 408.9183 411.3711 0.3754 -1.0000 -1.0000 1145669 1573931571.60 151.5043 59.9989 32.0000 1.9506 1.9603 408.8009 411.2533 0.3756 -1.0000 -1.0000 1145731 1573931571.70 151.5043 59.9989 32.0000 1.9507 1.9603 408.8115 411.2617 0.3752 -1.0000 -1.0000 1146231 1573931571.80 151.5043 59.9989 32.0000 1.9507 1.9603 408.7543 411.2042 0.3752 -1.0000 -1.0000 1146294 1573931571.90 151.5172 59.9989 32.0000 1.9505 1.9601 408.7846 411.2346 0.3752 -1.0000 -1.0000 1146356 1573931572.00 151.5254 59.9989 32.0000 1.9512 1.9608 408.8658 411.3168 0.3753 -1.0000 -1.0000 1146466 1573931572.10 151.5254 59.9989 32.0000 1.9497 1.9593 408.8999 411.3523 0.3755 -1.0000 -1.0000 1146528 1573931572.20 151.5254 59.9989 32.0000 1.9501 1.9597 408.9678 411.4200 0.3753 -1.0000 -1.0000 1146591 1573931572.30 151.5254 59.9989 32.0000 1.9495 1.9591 409.0198 411.4731 0.3754 -1.0000 -1.0000 1146653 1573931572.40 151.5254 59.9989 32.0000 1.9500 1.9596 408.8654 411.3175 0.3755 -1.0000 -1.0000 1146716 1573931572.50 151.4725 59.9989 32.0000 1.9504 1.9600 408.8414 411.2948 0.3757 -1.0000 -1.0000 1146778 1573931572.60 151.4725 59.9989 32.0000 1.9503 1.9600 408.8746 411.3274 0.3756 -1.0000 -1.0000 1146856 1573931572.70 151.4725 59.9989 32.0000 1.9507 1.9603 408.8379 411.2917 0.3758 -1.0000 -1.0000 1146919 1573931572.80 151.4725 59.9989 32.0000 1.9510 1.9606 408.8107 411.2658 0.3760 -1.0000 -1.0000 1146981 1573931572.90 151.4725 59.9989 32.0000 1.9501 1.9597 408.9071 411.3627 0.3760 -1.0000 -1.0000 1147059 1573931573.00 151.4725 59.9989 32.0000 1.9498 1.9594 408.9503 411.4084 0.3762 -1.0000 -1.0000 1147122 1573931573.10 151.5818 59.9989 32.0000 1.9496 1.9592 408.9779 411.4334 0.3758 -1.0000 -1.0000 1147184 1573931573.20 151.5818 59.9989 32.0000 1.9498 1.9594 409.0409 411.4974 0.3761 -1.0000 -1.0000 1147247 1573931573.30 151.5818 59.9989 32.0000 1.9503 1.9599 408.9889 411.4464 0.3761 -1.0000 -1.0000 1147434 1573931573.40 151.5818 59.9989 32.0000 1.9501 1.9597 409.0434 411.5021 0.3764 -1.0000 -1.0000 1147497 1573931573.50 151.5818 59.9989 32.0000 1.9503 1.9599 408.8715 411.3323 0.3769 -1.0000 -1.0000 1147559 1573931573.60 151.5818 59.9989 32.0000 1.9500 1.9597 408.8274 411.2906 0.3772 -1.0000 -1.0000 1147622 1573931573.70 151.5818 59.9989 32.0000 1.9496 1.9593 408.7896 411.2532 0.3774 -1.0000 -1.0000 1147700 1573931573.80 151.4475 59.9989 32.0000 1.9501 1.9598 408.8679 411.3329 0.3774 -1.0000 -1.0000 1147981 1573931573.90 151.4475 59.9989 32.0000 1.9496 1.9592 408.8891 411.3547 0.3773 -1.0000 -1.0000 1148044 1573931574.00 151.4475 59.9989 32.0000 1.9500 1.9596 409.0305 411.4939 0.3770 -1.0000 -1.0000 1148106 1573931574.10 151.4475 59.9989 32.0000 1.9497 1.9593 408.9877 411.4523 0.3773 -1.0000 -1.0000 1148169 1573931574.20 151.4475 59.9989 32.0000 1.9499 1.9595 408.9932 411.4577 0.3773 -1.0000 -1.0000 1148231 1573931574.30 151.4628 59.9989 32.0000 1.9503 1.9600 408.9570 411.4235 0.3775 -1.0000 -1.0000 1148481 1573931574.40 151.5457 59.9989 32.0000 1.9504 1.9601 408.9861 411.4520 0.3774 -1.0000 -1.0000 1148544 1573931574.50 151.5457 59.9989 32.0000 1.9504 1.9601 408.8536 411.3186 0.3774 -1.0000 -1.0000 1148825 1573931574.60 151.5457 59.9989 32.0000 1.9507 1.9604 408.8152 411.2809 0.3777 -1.0000 -1.0000 1148903 1573931574.70 151.5457 59.9989 32.0000 1.9506 1.9603 408.8066 411.2739 0.3778 -1.0000 -1.0000 1148966 1573931574.80 151.5457 59.9989 32.0000 1.9500 1.9596 408.8437 411.3100 0.3776 -1.0000 -1.0000 1149028 1573931574.90 151.4244 59.9981 32.0000 1.9498 1.9595 408.8282 411.2960 0.3777 -1.0000 -1.0000 1149107 1573931575.00 151.4244 59.9981 32.0000 1.9495 1.9591 408.9923 411.4580 0.3774 -1.0000 -1.0000 1149169 1573931575.10 151.4244 59.9981 32.0000 1.9496 1.9593 408.9882 411.4558 0.3779 -1.0000 -1.0000 1149231 1573931575.20 151.4244 59.9981 32.0000 1.9500 1.9597 409.0869 411.5549 0.3778 -1.0000 -1.0000 1149294 1573931575.30 151.4244 59.9981 32.0000 1.9502 1.9598 409.0025 411.4732 0.3782 -1.0000 -1.0000 1149716 1573931575.40 151.4244 59.9981 32.0000 1.9502 1.9598 408.9719 411.4448 0.3786 -1.0000 -1.0000 1149794 1573931575.50 151.6289 59.9981 32.0000 1.9508 1.9605 408.9095 411.3820 0.3786 -1.0000 -1.0000 1149856 1573931575.60 151.6289 59.9981 32.0000 1.9507 1.9604 408.8965 411.3698 0.3787 -1.0000 -1.0000 1149966 1573931575.70 151.6289 59.9981 32.0000 1.9507 1.9604 408.8895 411.3635 0.3788 -1.0000 -1.0000 1150044 1573931575.80 151.6289 59.9981 32.0000 1.9500 1.9597 408.8310 411.3039 0.3787 -1.0000 -1.0000 1150107 1573931575.90 151.6289 59.9981 32.0000 1.9500 1.9597 408.8938 411.3706 0.3791 -1.0000 -1.0000 1150169 1573931576.00 151.4841 59.9981 32.0000 1.9489 1.9586 408.8690 411.3444 0.3790 -1.0000 -1.0000 1150247 1573931576.10 151.4456 59.9981 32.0000 1.9496 1.9593 408.9705 411.4459 0.3790 -1.0000 -1.0000 1150309 1573931576.20 151.4456 59.9981 32.0000 1.9501 1.9598 409.0222 411.5006 0.3794 -1.0000 -1.0000 1150372 1573931576.30 151.4456 59.9981 32.0000 1.9497 1.9594 409.0897 411.5691 0.3793 -1.0000 -1.0000 1150450 1573931576.40 151.4456 59.9981 32.0000 1.9492 1.9589 408.9484 411.4256 0.3792 -1.0000 -1.0000 1150512 1573931576.50 151.4456 59.9981 32.0000 1.9503 1.9600 408.9567 411.4350 0.3794 -1.0000 -1.0000 1150575 1573931576.60 151.5874 59.9981 32.0000 1.9504 1.9601 408.8812 411.3606 0.3797 -1.0000 -1.0000 1150653 1573931576.70 151.5874 59.9981 32.0000 1.9507 1.9604 408.7798 411.2587 0.3795 -1.0000 -1.0000 1150716 1573931576.80 151.5874 59.9981 32.0000 1.9507 1.9604 408.8973 411.3753 0.3793 -1.0000 -1.0000 1150778 1573931576.90 151.5874 59.9981 32.0000 1.9505 1.9602 408.9460 411.4235 0.3792 -1.0000 -1.0000 1150981 1573931577.00 151.5874 59.9981 32.0000 1.9494 1.9591 409.0138 411.4906 0.3790 -1.0000 -1.0000 1151044 1573931577.10 151.5874 59.9981 32.0000 1.9494 1.9590 408.9345 411.4077 0.3785 -1.0000 -1.0000 1151107 1573931577.20 151.5551 59.9981 32.0000 1.9489 1.9585 408.9420 411.4143 0.3782 -1.0000 -1.0000 1151169 1573931577.30 151.4759 59.9981 32.0000 1.9500 1.9597 408.8831 411.3547 0.3783 -1.0000 -1.0000 1151231 1573931577.40 151.4759 59.9981 32.0000 1.9507 1.9604 408.7647 411.2355 0.3784 -1.0000 -1.0000 1151481 1573931577.50 151.4759 59.9981 32.0000 1.9506 1.9602 408.7865 411.2581 0.3785 -1.0000 -1.0000 1151544 1573931577.60 151.4759 59.9981 32.0000 1.9504 1.9601 408.7982 411.2698 0.3785 -1.0000 -1.0000 1151606 1573931577.70 151.4759 59.9981 32.0000 1.9498 1.9595 408.8987 411.3713 0.3785 -1.0000 -1.0000 1151684 1573931577.80 151.5851 59.9981 32.0000 1.9499 1.9596 408.9277 411.4005 0.3785 -1.0000 -1.0000 1151747 1573931577.90 151.5851 59.9981 32.0000 1.9499 1.9596 408.8997 411.3710 0.3782 -1.0000 -1.0000 1152247 1573931578.00 151.5851 59.9981 32.0000 1.9498 1.9594 409.0135 411.4865 0.3786 -1.0000 -1.0000 1152325 1573931578.10 151.5851 59.9981 32.0000 1.9501 1.9598 408.9387 411.4114 0.3786 -1.0000 -1.0000 1152387 1573931578.20 151.5851 59.9981 32.0000 1.9496 1.9593 408.8704 411.3439 0.3787 -1.0000 -1.0000 1152450 1573931578.30 151.5851 59.9981 32.0000 1.9506 1.9603 408.7856 411.2590 0.3788 -1.0000 -1.0000 1152528 1573931578.40 151.4131 59.9981 32.0000 1.9502 1.9599 408.8145 411.2872 0.3787 -1.0000 -1.0000 1152700 1573931578.50 151.4131 59.9981 32.0000 1.9500 1.9596 408.7820 411.2565 0.3789 -1.0000 -1.0000 1152762 1573931578.60 151.4131 59.9981 32.0000 1.9502 1.9599 408.7398 411.2132 0.3787 -1.0000 -1.0000 1152841 1573931578.70 151.4131 59.9981 32.0000 1.9499 1.9596 408.7495 411.2222 0.3788 -1.0000 -1.0000 1152903 1573931578.80 151.4131 59.9981 32.0000 1.9493 1.9590 408.8777 411.3515 0.3786 -1.0000 -1.0000 1152981 1573931578.90 151.4669 59.9981 32.0000 1.9494 1.9591 408.8872 411.3605 0.3787 -1.0000 -1.0000 1153059 1573931579.00 151.4744 59.9981 32.0000 1.9503 1.9600 408.9855 411.4619 0.3789 -1.0000 -1.0000 1153122 1573931579.10 151.4744 59.9981 32.0000 1.9502 1.9599 408.9854 411.4610 0.3791 -1.0000 -1.0000 1153184 1573931579.20 151.4744 59.9981 32.0000 1.9493 1.9590 408.9389 411.4165 0.3793 -1.0000 -1.0000 1153247 1573931579.30 151.4744 59.9981 32.0000 1.9495 1.9592 408.8545 411.3310 0.3792 -1.0000 -1.0000 1153309 1573931579.40 151.4744 59.9981 32.0000 1.9507 1.9604 408.8816 411.3584 0.3792 -1.0000 -1.0000 1153387 1573931579.50 151.5255 59.9981 32.0000 1.9501 1.9598 408.8415 411.3181 0.3792 -1.0000 -1.0000 1153731 1573931579.60 151.5255 59.9981 32.0000 1.9508 1.9605 408.8024 411.2809 0.3796 -1.0000 -1.0000 1153794 1573931579.70 151.5255 59.9981 32.0000 1.9509 1.9607 408.8141 411.2933 0.3795 -1.0000 -1.0000 1153856 1573931579.80 151.5255 59.9981 32.0000 1.9502 1.9599 408.8660 411.3450 0.3796 -1.0000 -1.0000 1153919 1573931579.90 151.5255 59.9981 32.0000 1.9503 1.9600 408.8698 411.3502 0.3797 -1.0000 -1.0000 1153981 1573931580.00 151.5595 59.9989 32.0000 1.9506 1.9603 408.8952 411.3735 0.3794 -1.0000 -1.0000 1154216 1573931580.10 151.5636 59.9990 32.0000 1.9510 1.9607 409.0513 411.5310 0.3795 -1.0000 -1.0000 1154278 1573931580.20 151.5636 59.9990 32.0000 1.9505 1.9602 408.9828 411.4626 0.3795 -1.0000 -1.0000 1154356 1573931580.30 151.5636 59.9990 32.0000 1.9491 1.9588 408.9254 411.4035 0.3793 -1.0000 -1.0000 1154419 1573931580.40 151.5636 59.9990 32.0000 1.9503 1.9600 408.8667 411.3442 0.3793 -1.0000 -1.0000 1154481 1573931580.50 151.5636 59.9990 32.0000 1.9508 1.9605 408.8072 411.2835 0.3791 -1.0000 -1.0000 1154716 1573931580.60 151.5636 59.9990 32.0000 1.9506 1.9603 408.8629 411.3394 0.3793 -1.0000 -1.0000 1154778 1573931580.70 151.4498 59.9990 32.0000 1.9501 1.9598 408.8003 411.2779 0.3793 -1.0000 -1.0000 1154841 1573931580.80 151.4183 59.9990 32.0000 1.9509 1.9606 408.7493 411.2241 0.3789 -1.0000 -1.0000 1154903 1573931580.90 151.4183 59.9990 32.0000 1.9504 1.9601 408.8249 411.3007 0.3791 -1.0000 -1.0000 1154981 1573931581.00 151.4183 59.9990 32.0000 1.9501 1.9598 408.9054 411.3813 0.3789 -1.0000 -1.0000 1155044 1573931581.10 151.4183 59.9990 32.0000 1.9486 1.9583 408.8760 411.3519 0.3792 -1.0000 -1.0000 1155107 1573931581.20 151.4183 59.9990 32.0000 1.9493 1.9590 408.8936 411.3675 0.3788 -1.0000 -1.0000 1155169 1573931581.30 151.5822 59.9990 32.0000 1.9491 1.9588 408.9429 411.4195 0.3791 -1.0000 -1.0000 1155247 1573931581.40 151.5822 59.9990 32.0000 1.9493 1.9590 408.9526 411.4291 0.3791 -1.0000 -1.0000 1155309 1573931581.50 151.5822 59.9990 32.0000 1.9501 1.9598 408.8004 411.2763 0.3792 -1.0000 -1.0000 1155716 1573931581.60 151.5822 59.9990 32.0000 1.9506 1.9603 408.7418 411.2180 0.3792 -1.0000 -1.0000 1155778 1573931581.70 151.5822 59.9990 32.0000 1.9497 1.9594 408.7825 411.2589 0.3793 -1.0000 -1.0000 1155856 1573931581.80 151.5815 59.9990 32.0000 1.9502 1.9599 408.8597 411.3364 0.3791 -1.0000 -1.0000 1155919 1573931581.90 151.4573 59.9990 32.0000 1.9499 1.9596 408.9888 411.4670 0.3794 -1.0000 -1.0000 1155981 1573931582.00 151.4573 59.9990 32.0000 1.9499 1.9596 408.9816 411.4608 0.3794 -1.0000 -1.0000 1156481 1573931582.10 151.4573 59.9990 32.0000 1.9491 1.9588 408.9169 411.3963 0.3797 -1.0000 -1.0000 1156544 1573931582.20 151.4573 59.9990 32.0000 1.9495 1.9593 408.9592 411.4378 0.3795 -1.0000 -1.0000 1156607 1573931582.30 151.4573 59.9990 32.0000 1.9499 1.9596 408.9423 411.4226 0.3797 -1.0000 -1.0000 1156700 1573931582.40 151.5079 59.9990 32.0000 1.9501 1.9598 408.8783 411.3593 0.3799 -1.0000 -1.0000 1156778 1573931582.50 151.5408 59.9990 32.0000 1.9504 1.9601 408.8465 411.3292 0.3802 -1.0000 -1.0000 1156966 1573931582.60 151.5408 59.9990 32.0000 1.9504 1.9601 408.7204 411.2026 0.3801 -1.0000 -1.0000 1157044 1573931582.70 151.5408 59.9990 32.0000 1.9507 1.9604 408.8356 411.3178 0.3800 -1.0000 -1.0000 1157107 1573931582.80 151.5408 59.9990 32.0000 1.9500 1.9597 408.9161 411.3993 0.3802 -1.0000 -1.0000 1157153 1573931582.90 151.5408 59.9990 32.0000 1.9498 1.9595 409.0633 411.5475 0.3801 -1.0000 -1.0000 1157231 1573931583.00 151.4442 59.9990 32.0000 1.9497 1.9594 408.9949 411.4785 0.3802 -1.0000 -1.0000 1157294 1573931583.10 151.4442 59.9990 32.0000 1.9501 1.9598 408.9840 411.4671 0.3800 -1.0000 -1.0000 1157481 1573931583.20 151.4442 59.9990 32.0000 1.9493 1.9590 408.8843 411.3647 0.3797 -1.0000 -1.0000 1157544 1573931583.30 151.4442 59.9990 32.0000 1.9499 1.9596 408.8519 411.3328 0.3800 -1.0000 -1.0000 1157607 1573931583.40 151.4442 59.9990 32.0000 1.9512 1.9610 408.8028 411.2864 0.3803 -1.0000 -1.0000 1157684 1573931583.50 151.5744 59.9990 32.0000 1.9513 1.9610 408.7660 411.2498 0.3805 -1.0000 -1.0000 1157747 1573931583.60 151.5824 59.9990 32.0000 1.9512 1.9609 408.8165 411.3024 0.3805 -1.0000 -1.0000 1157809 1573931583.70 151.5824 59.9990 32.0000 1.9504 1.9601 408.8116 411.2943 0.3801 -1.0000 -1.0000 1157887 1573931583.80 151.5824 59.9990 32.0000 1.9499 1.9596 408.9512 411.4359 0.3804 -1.0000 -1.0000 1157950 1573931583.90 151.5824 59.9990 32.0000 1.9503 1.9600 408.9994 411.4829 0.3801 -1.0000 -1.0000 1158012 1573931584.00 151.4951 59.9990 32.0000 1.9501 1.9598 408.9670 411.4500 0.3800 -1.0000 -1.0000 1158075 1573931584.10 151.4769 59.9990 32.0000 1.9505 1.9603 408.8550 411.3382 0.3804 -1.0000 -1.0000 1158184 1573931584.20 151.4769 59.9990 32.0000 1.9508 1.9605 408.8297 411.3123 0.3801 -1.0000 -1.0000 1158247 1573931584.30 151.4769 59.9990 32.0000 1.9505 1.9602 408.8094 411.2923 0.3801 -1.0000 -1.0000 1158325 1573931584.40 151.4769 59.9990 32.0000 1.9508 1.9605 408.7586 411.2401 0.3801 -1.0000 -1.0000 1158387 1573931584.50 151.4769 59.9990 32.0000 1.9499 1.9597 408.8165 411.3002 0.3803 -1.0000 -1.0000 1158450 1573931584.60 151.5060 59.9987 32.0000 1.9495 1.9592 408.8944 411.3793 0.3805 -1.0000 -1.0000 1158528 1573931584.70 151.5089 59.9987 32.0000 1.9496 1.9594 408.9505 411.4372 0.3806 -1.0000 -1.0000 1158591 1573931584.80 151.5089 59.9987 32.0000 1.9496 1.9593 408.8747 411.3591 0.3804 -1.0000 -1.0000 1158653 1573931584.90 151.5089 59.9987 32.0000 1.9496 1.9593 408.9145 411.4001 0.3804 -1.0000 -1.0000 1158825 1573931585.00 151.5089 59.9987 32.0000 1.9493 1.9590 408.8964 411.3784 0.3798 -1.0000 -1.0000 1158887 1573931585.10 151.5089 59.9987 32.0000 1.9498 1.9595 408.8036 411.2823 0.3795 -1.0000 -1.0000 1158966 1573931585.20 151.4653 59.9987 32.0000 1.9494 1.9591 408.7806 411.2582 0.3795 -1.0000 -1.0000 1159028 1573931585.30 151.4653 59.9987 32.0000 1.9498 1.9595 408.7926 411.2714 0.3795 -1.0000 -1.0000 1159091 1573931585.40 151.4653 59.9987 32.0000 1.9496 1.9593 408.8047 411.2815 0.3792 -1.0000 -1.0000 1159169 1573931585.50 151.4653 59.9987 32.0000 1.9497 1.9594 408.9045 411.3854 0.3798 -1.0000 -1.0000 1159231 1573931585.60 151.4653 59.9987 32.0000 1.9492 1.9589 408.9040 411.3838 0.3796 -1.0000 -1.0000 1159762 1573931585.70 151.4571 59.9987 32.0000 1.9490 1.9587 408.9322 411.4112 0.3794 -1.0000 -1.0000 1159841 1573931585.80 151.4535 59.9987 32.0000 1.9497 1.9594 408.9165 411.3946 0.3794 -1.0000 -1.0000 1159903 1573931585.90 151.4535 59.9987 32.0000 1.9504 1.9601 408.8916 411.3695 0.3794 -1.0000 -1.0000 1159966 1573931586.00 151.4535 59.9987 32.0000 1.9499 1.9596 408.8666 411.3455 0.3796 -1.0000 -1.0000 1200028 1573931586.10 151.4535 59.9987 32.0000 1.9501 1.9598 408.8331 411.3109 0.3793 -1.0000 -1.0000 1200262 1573931586.20 151.4535 59.9987 32.0000 1.9502 1.9599 408.8603 411.3381 0.3794 -1.0000 -1.0000 1200325 1573931586.30 151.4845 59.9987 32.0000 1.9501 1.9598 408.8567 411.3368 0.3798 -1.0000 -1.0000 1200387 1573931586.40 151.4845 59.9987 32.0000 1.9495 1.9592 408.8815 411.3612 0.3795 -1.0000 -1.0000 1200450 1573931586.50 151.4845 59.9987 32.0000 1.9493 1.9590 408.8959 411.3747 0.3795 -1.0000 -1.0000 1200513 1573931586.60 151.4845 59.9987 32.0000 1.9489 1.9586 408.8644 411.3424 0.3794 -1.0000 -1.0000 1200762 1573931586.70 151.4845 59.9987 32.0000 1.9492 1.9589 408.9851 411.4629 0.3792 -1.0000 -1.0000 1200825 1573931586.80 151.4421 59.9987 32.0000 1.9503 1.9600 408.8704 411.3495 0.3794 -1.0000 -1.0000 1200887 1573931586.90 151.4260 59.9987 32.0000 1.9494 1.9591 408.9099 411.3878 0.3795 -1.0000 -1.0000 1200966 1573931587.00 151.4260 59.9987 32.0000 1.9501 1.9598 408.8222 411.3016 0.3797 -1.0000 -1.0000 1201028 1573931587.10 151.4260 59.9987 32.0000 1.9502 1.9599 408.8476 411.3289 0.3798 -1.0000 -1.0000 1201091 1573931587.20 151.4260 59.9987 32.0000 1.9504 1.9601 408.7792 411.2585 0.3796 -1.0000 -1.0000 1201262 1573931587.30 151.4260 59.9987 32.0000 1.9499 1.9596 408.8456 411.3237 0.3794 -1.0000 -1.0000 1201325 1573931587.40 151.5154 59.9987 32.0000 1.9493 1.9590 408.9188 411.3966 0.3794 -1.0000 -1.0000 1201403 1573931587.50 151.5154 59.9987 32.0000 1.9493 1.9590 408.8900 411.3699 0.3795 -1.0000 -1.0000 1201481 1573931587.60 151.5154 59.9987 32.0000 1.9492 1.9589 408.9053 411.3837 0.3794 -1.0000 -1.0000 1201544 1573931587.70 151.5154 59.9987 32.0000 1.9492 1.9589 408.9627 411.4423 0.3796 -1.0000 -1.0000 1201716 1573931587.80 151.5154 59.9987 32.0000 1.9500 1.9597 408.8377 411.3187 0.3800 -1.0000 -1.0000 1201778 1573931587.90 151.4636 59.9987 32.0000 1.9497 1.9594 408.8607 411.3418 0.3798 -1.0000 -1.0000 1201856 1573931588.00 151.4550 59.9987 32.0000 1.9504 1.9601 408.7022 411.1844 0.3803 -1.0000 -1.0000 1201919 1573931588.10 151.4550 59.9987 32.0000 1.9501 1.9598 408.7454 411.2299 0.3806 -1.0000 -1.0000 1201997 1573931588.20 151.4550 59.9987 32.0000 1.9505 1.9602 408.7049 411.1915 0.3810 -1.0000 -1.0000 1202216 1573931588.30 151.4550 59.9987 32.0000 1.9505 1.9603 408.7887 411.2773 0.3812 -1.0000 -1.0000 1202294 1573931588.40 151.4550 59.9987 32.0000 1.9499 1.9597 408.9026 411.3937 0.3813 -1.0000 -1.0000 1202356 1573931588.50 151.5298 59.9987 32.0000 1.9495 1.9593 408.8994 411.3898 0.3813 -1.0000 -1.0000 1202419 1573931588.60 151.5298 59.9987 32.0000 1.9499 1.9596 408.9152 411.4036 0.3808 -1.0000 -1.0000 1202497 1573931588.70 151.5298 59.9987 32.0000 1.9500 1.9597 408.8604 411.3466 0.3806 -1.0000 -1.0000 1202981 1573931588.80 151.5298 59.9987 32.0000 1.9511 1.9609 408.8309 411.3148 0.3801 -1.0000 -1.0000 1203044 1573931588.90 151.5298 59.9987 32.0000 1.9506 1.9603 408.7951 411.2777 0.3803 -1.0000 -1.0000 1203122 1573931589.00 151.4303 59.9987 32.0000 1.9507 1.9604 408.7722 411.2547 0.3801 -1.0000 -1.0000 1203184 1573931589.10 151.4303 59.9987 32.0000 1.9501 1.9598 408.8192 411.3003 0.3799 -1.0000 -1.0000 1203262 1573931589.20 151.4303 59.9987 32.0000 1.9501 1.9598 408.8331 411.3143 0.3799 -1.0000 -1.0000 1203512 1573931589.30 151.4303 59.9987 32.0000 1.9499 1.9596 408.9132 411.3957 0.3800 -1.0000 -1.0000 1203575 1573931589.40 151.4303 59.9987 32.0000 1.9498 1.9595 408.8812 411.3636 0.3801 -1.0000 -1.0000 1203653 1573931589.50 151.4779 59.9987 32.0000 1.9496 1.9594 408.8761 411.3600 0.3803 -1.0000 -1.0000 1203716 1573931589.60 151.5012 59.9987 32.0000 1.9500 1.9597 408.8787 411.3621 0.3802 -1.0000 -1.0000 1203778 1573931589.70 151.5012 59.9987 32.0000 1.9505 1.9602 408.7965 411.2785 0.3800 -1.0000 -1.0000 1203966 1573931589.80 151.5012 59.9987 32.0000 1.9506 1.9603 408.8246 411.3059 0.3799 -1.0000 -1.0000 1204028 1573931589.90 151.5012 59.9987 32.0000 1.9496 1.9593 408.7758 411.2559 0.3798 -1.0000 -1.0000 1204091 1573931590.00 151.5012 59.9987 32.0000 1.9500 1.9597 408.6928 411.1714 0.3797 -1.0000 -1.0000 1204153 1573931590.10 151.4944 59.9993 32.0000 1.9501 1.9598 408.8531 411.3341 0.3799 -1.0000 -1.0000 1204216 1573931590.20 151.4944 59.9993 32.0000 1.9499 1.9597 408.9186 411.4021 0.3802 -1.0000 -1.0000 1204450 1573931590.30 151.4944 59.9993 32.0000 1.9493 1.9591 408.8717 411.3556 0.3803 -1.0000 -1.0000 1204528 1573931590.40 151.4944 59.9993 32.0000 1.9495 1.9592 408.9303 411.4150 0.3805 -1.0000 -1.0000 1204591 1573931590.50 151.4944 59.9993 32.0000 1.9493 1.9591 408.9722 411.4612 0.3811 -1.0000 -1.0000 1204653 1573931590.60 151.4944 59.9993 32.0000 1.9494 1.9592 408.9930 411.4823 0.3810 -1.0000 -1.0000 1204731 1573931590.70 151.5287 59.9993 32.0000 1.9496 1.9593 408.7963 411.2858 0.3813 -1.0000 -1.0000 1204966 1573931590.80 151.5301 59.9993 32.0000 1.9505 1.9603 408.7008 411.1907 0.3814 -1.0000 -1.0000 1205028 1573931590.90 151.5301 59.9993 32.0000 1.9505 1.9602 408.7384 411.2294 0.3815 -1.0000 -1.0000 1205107 1573931591.00 151.5301 59.9993 32.0000 1.9501 1.9598 408.7988 411.2869 0.3810 -1.0000 -1.0000 1205169 1573931591.10 151.5301 59.9993 32.0000 1.9495 1.9593 408.9040 411.3932 0.3810 -1.0000 -1.0000 1205247 1573931591.20 151.4866 59.9993 32.0000 1.9496 1.9593 408.9284 411.4159 0.3807 -1.0000 -1.0000 1205466 1573931591.30 151.4431 59.9993 32.0000 1.9494 1.9592 408.9146 411.4037 0.3809 -1.0000 -1.0000 1205653 1573931591.40 151.4431 59.9993 32.0000 1.9500 1.9598 408.9679 411.4554 0.3809 -1.0000 -1.0000 1205731 1573931591.50 151.4431 59.9993 32.0000 1.9500 1.9598 408.9022 411.3911 0.3810 -1.0000 -1.0000 1205794 1573931591.60 151.4431 59.9993 32.0000 1.9507 1.9605 408.8260 411.3134 0.3808 -1.0000 -1.0000 1205856 1573931591.70 151.4431 59.9993 32.0000 1.9505 1.9602 408.8426 411.3295 0.3807 -1.0000 -1.0000 1206200 1573931591.80 151.5439 59.9993 32.0000 1.9504 1.9602 408.9361 411.4222 0.3805 -1.0000 -1.0000 1206262 1573931591.90 151.5439 59.9993 32.0000 1.9507 1.9604 408.9298 411.4157 0.3806 -1.0000 -1.0000 1206325 1573931592.00 151.5439 59.9993 32.0000 1.9500 1.9597 408.8845 411.3718 0.3808 -1.0000 -1.0000 1206387 1573931592.10 151.5439 59.9993 32.0000 1.9504 1.9601 409.0219 411.5105 0.3809 -1.0000 -1.0000 1206450 1573931592.20 151.5439 59.9993 32.0000 1.9504 1.9601 408.9653 411.4529 0.3808 -1.0000 -1.0000 1206513 1573931592.30 151.5684 59.9993 32.0000 1.9507 1.9605 408.8936 411.3821 0.3809 -1.0000 -1.0000 1206591 1573931592.40 151.5733 59.9993 32.0000 1.9500 1.9597 408.9018 411.3879 0.3806 -1.0000 -1.0000 1206653 1573931592.50 151.5733 59.9993 32.0000 1.9501 1.9599 408.8564 411.3434 0.3808 -1.0000 -1.0000 1206716 1573931592.60 151.5733 59.9993 32.0000 1.9507 1.9604 408.8265 411.3122 0.3805 -1.0000 -1.0000 1206794 1573931592.70 151.5733 59.9993 32.0000 1.9504 1.9601 408.7953 411.2790 0.3803 -1.0000 -1.0000 1206856 1573931592.80 151.5818 59.9993 32.0000 1.9507 1.9604 408.8470 411.3302 0.3801 -1.0000 -1.0000 1206919 1573931592.90 151.6752 59.9993 32.0000 1.9496 1.9593 408.9461 411.4287 0.3800 -1.0000 -1.0000 1206981 1573931593.00 151.6752 59.9993 32.0000 1.9501 1.9599 408.9106 411.3933 0.3801 -1.0000 -1.0000 1207044 1573931593.10 151.6752 59.9993 32.0000 1.9506 1.9603 409.0175 411.5000 0.3799 -1.0000 -1.0000 1207122 1573931593.20 151.6752 59.9993 32.0000 1.9513 1.9611 409.0429 411.5241 0.3796 -1.0000 -1.0000 1207184 1573931593.30 151.6752 59.9993 32.0000 1.9506 1.9603 408.9145 411.3932 0.3793 -1.0000 -1.0000 1207466 1573931593.40 151.5565 59.9993 32.0000 1.9506 1.9603 408.8108 411.2878 0.3792 -1.0000 -1.0000 1207544 1573931593.50 151.5565 59.9993 32.0000 1.9509 1.9606 408.7507 411.2260 0.3791 -1.0000 -1.0000 1207606 1573931593.60 151.5565 59.9993 32.0000 1.9506 1.9603 408.8546 411.3319 0.3793 -1.0000 -1.0000 1207669 1573931593.70 151.5565 59.9993 32.0000 1.9501 1.9598 408.8573 411.3327 0.3791 -1.0000 -1.0000 1207731 1573931593.80 151.5565 59.9993 32.0000 1.9504 1.9601 408.8374 411.3133 0.3789 -1.0000 -1.0000 1207966 1573931593.90 151.5565 59.9993 32.0000 1.9500 1.9597 408.9168 411.3917 0.3789 -1.0000 -1.0000 1208028 1573931594.00 151.5565 59.9993 32.0000 1.9501 1.9598 408.9606 411.4383 0.3793 -1.0000 -1.0000 1208091 1573931594.10 151.5991 59.9993 32.0000 1.9500 1.9597 408.9043 411.3838 0.3797 -1.0000 -1.0000 1208153 1573931594.20 151.5991 59.9993 32.0000 1.9503 1.9600 408.8184 411.2995 0.3800 -1.0000 -1.0000 1208216 1573931594.30 151.5991 59.9993 32.0000 1.9508 1.9605 408.7912 411.2744 0.3803 -1.0000 -1.0000 1208294 1573931594.40 151.5991 59.9993 32.0000 1.9510 1.9607 408.8354 411.3192 0.3802 -1.0000 -1.0000 1208434 1573931594.50 151.5991 59.9993 32.0000 1.9497 1.9594 408.9212 411.4049 0.3803 -1.0000 -1.0000 1208497 1573931594.60 151.5981 59.9993 32.0000 1.9500 1.9597 408.9268 411.4121 0.3805 -1.0000 -1.0000 1208575 1573931594.70 151.5806 59.9995 32.0000 1.9497 1.9594 408.9405 411.4275 0.3807 -1.0000 -1.0000 1208637 1573931594.80 151.5806 59.9995 32.0000 1.9491 1.9589 408.9270 411.4136 0.3806 -1.0000 -1.0000 1208700 1573931594.90 151.5806 59.9995 32.0000 1.9505 1.9602 408.7975 411.2813 0.3802 -1.0000 -1.0000 1208997 1573931595.00 151.5806 59.9995 32.0000 1.9504 1.9601 408.8216 411.3040 0.3801 -1.0000 -1.0000 1209059 1573931595.10 151.5806 59.9995 32.0000 1.9504 1.9601 408.7346 411.2171 0.3802 -1.0000 -1.0000 1209122 1573931595.20 151.5222 59.9995 32.0000 1.9512 1.9609 408.7901 411.2743 0.3805 -1.0000 -1.0000 1209184 1573931595.30 151.5222 59.9995 32.0000 1.9503 1.9601 408.8769 411.3634 0.3808 -1.0000 -1.0000 1209247 1573931595.40 151.5222 59.9995 32.0000 1.9495 1.9592 408.9458 411.4357 0.3811 -1.0000 -1.0000 1209684 1573931595.50 151.5222 59.9995 32.0000 1.9497 1.9594 408.9825 411.4731 0.3813 -1.0000 -1.0000 1209747 1573931595.60 151.5222 59.9995 32.0000 1.9499 1.9597 408.9147 411.4074 0.3817 -1.0000 -1.0000 1209809 1573931595.70 151.5222 59.9995 32.0000 1.9503 1.9600 408.7574 411.2509 0.3818 -1.0000 -1.0000 1209887 1573931595.80 151.5581 59.9995 32.0000 1.9505 1.9603 408.7769 411.2686 0.3815 -1.0000 -1.0000 1209950 1573931595.90 151.5581 59.9995 32.0000 1.9502 1.9600 408.7494 411.2410 0.3817 -1.0000 -1.0000 1210200 1573931596.00 151.5581 59.9995 32.0000 1.9509 1.9607 408.6996 411.1912 0.3816 -1.0000 -1.0000 1210278 1573931596.10 151.5581 59.9995 32.0000 1.9501 1.9599 408.8950 411.3888 0.3819 -1.0000 -1.0000 1210341 1573931596.20 151.5581 59.9995 32.0000 1.9496 1.9594 408.9145 411.4104 0.3821 -1.0000 -1.0000 1210403 1573931596.30 151.5168 59.9995 32.0000 1.9495 1.9592 408.9601 411.4569 0.3822 -1.0000 -1.0000 1210466 1573931596.40 151.4203 59.9995 32.0000 1.9490 1.9587 408.8401 411.3348 0.3820 -1.0000 -1.0000 1210528 1573931596.50 151.4203 59.9995 32.0000 1.9495 1.9593 408.8305 411.3260 0.3821 -1.0000 -1.0000 1210716 1573931596.60 151.4203 59.9995 32.0000 1.9501 1.9599 408.7795 411.2745 0.3820 -1.0000 -1.0000 1210794 1573931596.70 151.4203 59.9995 32.0000 1.9510 1.9607 408.8432 411.3372 0.3817 -1.0000 -1.0000 1210856 1573931596.80 151.4203 59.9995 32.0000 1.9503 1.9600 408.7697 411.2589 0.3811 -1.0000 -1.0000 1210919 1573931596.90 151.6127 59.9995 32.0000 1.9505 1.9603 408.8462 411.3323 0.3805 -1.0000 -1.0000 1210997 1573931597.00 151.6127 59.9995 32.0000 1.9501 1.9599 408.8998 411.3825 0.3800 -1.0000 -1.0000 1211059 1573931597.10 151.6127 59.9995 32.0000 1.9500 1.9597 408.9337 411.4158 0.3800 -1.0000 -1.0000 1211137 1573931597.20 151.6127 59.9995 32.0000 1.9495 1.9592 408.9662 411.4478 0.3798 -1.0000 -1.0000 1211200 1573931597.30 151.6127 59.9995 32.0000 1.9496 1.9593 408.9872 411.4668 0.3794 -1.0000 -1.0000 1211262 1573931597.40 151.5367 59.9995 32.0000 1.9497 1.9594 408.8613 411.3392 0.3795 -1.0000 -1.0000 1211325 1573931597.50 151.4423 59.9995 32.0000 1.9510 1.9607 408.9005 411.3797 0.3795 -1.0000 -1.0000 1211716 1573931597.60 151.4423 59.9995 32.0000 1.9508 1.9605 408.8242 411.3020 0.3794 -1.0000 -1.0000 1211778 1573931597.70 151.4423 59.9995 32.0000 1.9503 1.9600 408.8383 411.3140 0.3791 -1.0000 -1.0000 1211887 1573931597.80 151.4423 59.9995 32.0000 1.9506 1.9603 408.8391 411.3146 0.3789 -1.0000 -1.0000 1211950 1573931597.90 151.4423 59.9995 32.0000 1.9501 1.9598 408.9180 411.3958 0.3796 -1.0000 -1.0000 1212013 1573931598.00 151.5311 59.9995 32.0000 1.9497 1.9594 408.9798 411.4600 0.3796 -1.0000 -1.0000 1212075 1573931598.10 151.5935 59.9995 32.0000 1.9493 1.9590 409.0186 411.4982 0.3795 -1.0000 -1.0000 1212137 1573931598.20 151.5935 59.9995 32.0000 1.9499 1.9596 408.9346 411.4132 0.3794 -1.0000 -1.0000 1212200 1573931598.30 151.5935 59.9995 32.0000 1.9502 1.9599 408.9449 411.4247 0.3795 -1.0000 -1.0000 1212278 1573931598.40 151.5935 59.9995 32.0000 1.9502 1.9599 408.7460 411.2231 0.3793 -1.0000 -1.0000 1212466 1573931598.50 151.5935 59.9995 32.0000 1.9503 1.9600 408.7747 411.2509 0.3792 -1.0000 -1.0000 1212700 1573931598.60 151.4725 59.9995 32.0000 1.9503 1.9600 408.7909 411.2675 0.3792 -1.0000 -1.0000 1212778 1573931598.70 151.4360 59.9995 32.0000 1.9499 1.9596 408.7775 411.2539 0.3792 -1.0000 -1.0000 1212841 1573931598.80 151.4360 59.9995 32.0000 1.9496 1.9593 408.8804 411.3572 0.3791 -1.0000 -1.0000 1212903 1573931598.90 151.4360 59.9995 32.0000 1.9494 1.9591 408.9827 411.4596 0.3791 -1.0000 -1.0000 1212981 1573931599.00 151.4360 59.9995 32.0000 1.9497 1.9594 409.0322 411.5119 0.3795 -1.0000 -1.0000 1213044 1573931599.10 151.4681 59.9995 32.0000 1.9506 1.9603 408.9982 411.4777 0.3795 -1.0000 -1.0000 1213481 1573931599.20 151.6123 59.9995 32.0000 1.9507 1.9605 408.8806 411.3591 0.3794 -1.0000 -1.0000 1213544 1573931599.30 151.6123 59.9995 32.0000 1.9508 1.9606 408.8619 411.3412 0.3797 -1.0000 -1.0000 1213607 1573931599.40 151.6123 59.9995 32.0000 1.9508 1.9605 408.7896 411.2707 0.3799 -1.0000 -1.0000 1213684 1573931599.50 151.6123 59.9995 32.0000 1.9511 1.9608 408.8339 411.3148 0.3799 -1.0000 -1.0000 1213747 1573931599.60 151.6123 59.9995 32.0000 1.9500 1.9597 408.8630 411.3445 0.3799 -1.0000 -1.0000 1213809 1573931599.70 151.4809 60.0010 32.0000 1.9497 1.9595 408.9415 411.4230 0.3798 -1.0000 -1.0000 1213887 1573931599.80 151.4809 60.0010 32.0000 1.9496 1.9593 408.9398 411.4198 0.3797 -1.0000 -1.0000 1213950 1573931599.90 151.4809 60.0010 32.0000 1.9498 1.9595 408.9727 411.4535 0.3797 -1.0000 -1.0000 1214013 1573931600.00 151.4809 60.0010 32.0000 1.9506 1.9604 409.0071 411.4879 0.3797 -1.0000 -1.0000 1214091 1573931600.10 151.4809 60.0010 32.0000 1.9510 1.9607 408.8437 411.3237 0.3797 -1.0000 -1.0000 1214294 1573931600.20 151.4809 60.0010 32.0000 1.9506 1.9603 408.7666 411.2456 0.3796 -1.0000 -1.0000 1214356 1573931600.30 151.4809 60.0010 32.0000 1.9501 1.9598 408.7720 411.2494 0.3793 -1.0000 -1.0000 1214419 1573931600.40 151.5301 60.0010 32.0000 1.9500 1.9597 408.8227 411.2990 0.3793 -1.0000 -1.0000 1214481 1573931600.50 151.5669 60.0010 32.0000 1.9498 1.9595 408.9649 411.4444 0.3796 -1.0000 -1.0000 1214544 1573931600.60 151.4695 60.0010 32.0000 1.9497 1.9594 408.9868 411.4679 0.3798 -1.0000 -1.0000 1214700 1573931600.70 151.4695 60.0010 32.0000 1.9494 1.9591 408.8681 411.3512 0.3803 -1.0000 -1.0000 1214762 1573931600.80 151.4695 60.0010 32.0000 1.9509 1.9606 408.8109 411.2953 0.3805 -1.0000 -1.0000 1214825 1573931600.90 151.4695 60.0010 32.0000 1.9501 1.9599 408.7928 411.2776 0.3805 -1.0000 -1.0000 1214903 1573931601.00 151.4695 60.0010 32.0000 1.9502 1.9600 408.7939 411.2767 0.3801 -1.0000 -1.0000 1214997 1573931601.10 151.4695 60.0010 32.0000 1.9501 1.9598 408.8415 411.3232 0.3800 -1.0000 -1.0000 1215231 1573931601.20 151.4695 60.0010 32.0000 1.9492 1.9589 408.8647 411.3462 0.3799 -1.0000 -1.0000 1215294 1573931601.30 151.4695 60.0010 32.0000 1.9496 1.9593 408.9322 411.4151 0.3802 -1.0000 -1.0000 1215356 1573931601.40 151.4695 60.0010 32.0000 1.9498 1.9595 408.9752 411.4567 0.3799 -1.0000 -1.0000 1215419 1573931601.50 151.4695 60.0010 32.0000 1.9511 1.9608 408.9734 411.4575 0.3803 -1.0000 -1.0000 1215497 1573931601.60 151.5239 60.0010 32.0000 1.9500 1.9597 408.8374 411.3214 0.3803 -1.0000 -1.0000 1215716 1573931601.70 151.5239 60.0010 32.0000 1.9504 1.9601 408.8139 411.2982 0.3805 -1.0000 -1.0000 1215794 1573931601.80 151.5239 60.0010 32.0000 1.9510 1.9608 408.7832 411.2694 0.3807 -1.0000 -1.0000 1215872 1573931601.90 151.5239 60.0010 32.0000 1.9497 1.9595 408.7735 411.2614 0.3811 -1.0000 -1.0000 1216107 1573931602.00 151.5239 60.0010 32.0000 1.9502 1.9599 408.8093 411.2978 0.3811 -1.0000 -1.0000 1216184 1573931602.10 151.5349 60.0010 32.0000 1.9499 1.9597 408.8152 411.3065 0.3815 -1.0000 -1.0000 1216481 1573931602.20 151.5740 60.0010 32.0000 1.9503 1.9601 408.9121 411.4040 0.3814 -1.0000 -1.0000 1216528 1573931602.30 151.5740 60.0010 32.0000 1.9500 1.9598 408.9471 411.4381 0.3813 -1.0000 -1.0000 1216606 1573931602.40 151.5740 60.0010 32.0000 1.9505 1.9603 408.8439 411.3335 0.3812 -1.0000 -1.0000 1216669 1573931602.50 151.5740 60.0010 32.0000 1.9505 1.9603 408.8225 411.3117 0.3811 -1.0000 -1.0000 1216731 1573931602.60 151.5740 60.0010 32.0000 1.9509 1.9606 408.7903 411.2785 0.3810 -1.0000 -1.0000 1216809 1573931602.70 151.5605 60.0010 32.0000 1.9501 1.9599 408.8281 411.3170 0.3811 -1.0000 -1.0000 1216872 1573931602.80 151.5605 60.0010 32.0000 1.9505 1.9602 408.8476 411.3366 0.3812 -1.0000 -1.0000 1216934 1573931602.90 151.5605 60.0010 32.0000 1.9502 1.9600 408.9072 411.3976 0.3812 -1.0000 -1.0000 1217013 1573931603.00 151.5605 60.0010 32.0000 1.9494 1.9592 409.0138 411.5030 0.3809 -1.0000 -1.0000 1217075 1573931603.10 151.5605 60.0010 32.0000 1.9491 1.9589 408.9359 411.4238 0.3807 -1.0000 -1.0000 1217137 1573931603.20 151.5165 60.0010 32.0000 1.9501 1.9598 409.0228 411.5096 0.3806 -1.0000 -1.0000 1217200 1573931603.30 151.4682 60.0010 32.0000 1.9498 1.9596 408.9042 411.3887 0.3804 -1.0000 -1.0000 1217262 1573931603.40 151.4682 60.0010 32.0000 1.9500 1.9597 408.6678 411.1514 0.3803 -1.0000 -1.0000 1217341 1573931603.50 151.4682 60.0010 32.0000 1.9500 1.9597 408.7505 411.2327 0.3801 -1.0000 -1.0000 1217403 1573931603.60 151.4682 60.0010 32.0000 1.9504 1.9601 408.6869 411.1691 0.3802 -1.0000 -1.0000 1217481 1573931603.70 151.4682 60.0010 32.0000 1.9505 1.9602 408.8195 411.2998 0.3798 -1.0000 -1.0000 1217716 1573931603.80 151.4855 60.0010 32.0000 1.9508 1.9605 408.9689 411.4505 0.3797 -1.0000 -1.0000 1217778 1573931603.90 151.4855 60.0010 32.0000 1.9500 1.9597 409.0166 411.4984 0.3799 -1.0000 -1.0000 1217841 1573931604.00 151.4855 60.0010 32.0000 1.9498 1.9595 409.0034 411.4874 0.3801 -1.0000 -1.0000 1217903 1573931604.10 151.4855 60.0010 32.0000 1.9500 1.9597 409.0185 411.5016 0.3801 -1.0000 -1.0000 1217966 1573931604.20 151.4855 60.0010 32.0000 1.9504 1.9602 408.8646 411.3476 0.3801 -1.0000 -1.0000 1218200 1573931604.30 151.4857 60.0010 32.0000 1.9506 1.9603 408.8840 411.3654 0.3799 -1.0000 -1.0000 1218278 1573931604.40 151.4864 60.0010 32.0000 1.9509 1.9606 408.8004 411.2807 0.3796 -1.0000 -1.0000 1218341 1573931604.50 151.4864 60.0010 32.0000 1.9504 1.9601 408.7922 411.2722 0.3800 -1.0000 -1.0000 1218403 1573931604.60 151.4864 60.0010 32.0000 1.9495 1.9592 408.8708 411.3526 0.3799 -1.0000 -1.0000 1218466 1573931604.70 151.4864 60.0010 32.0000 1.9496 1.9594 408.8214 411.3047 0.3802 -1.0000 -1.0000 1219231 1573931604.80 151.4864 60.0010 32.0000 1.9496 1.9593 408.9076 411.3908 0.3802 -1.0000 -1.0000 1219294 1573931604.90 151.4313 60.0000 32.0000 1.9492 1.9589 408.9330 411.4186 0.3806 -1.0000 -1.0000 1219372 1573931605.00 151.4298 60.0000 32.0000 1.9489 1.9586 408.8732 411.3616 0.3810 -1.0000 -1.0000 1219434 1573931605.10 151.4298 60.0000 32.0000 1.9497 1.9594 408.8989 411.3889 0.3814 -1.0000 -1.0000 1219513 1573931605.20 151.4298 60.0000 32.0000 1.9503 1.9600 408.8591 411.3499 0.3813 -1.0000 -1.0000 1219575 1573931605.30 151.4298 60.0000 32.0000 1.9510 1.9607 408.8565 411.3469 0.3813 -1.0000 -1.0000 1219653 1573931605.40 151.4298 60.0000 32.0000 1.9510 1.9608 408.7359 411.2258 0.3813 -1.0000 -1.0000 1219731 1573931605.50 151.5546 60.0000 32.0000 1.9502 1.9600 408.7257 411.2171 0.3816 -1.0000 -1.0000 1219794 1573931605.60 151.5546 60.0000 32.0000 1.9508 1.9606 408.7944 411.2859 0.3815 -1.0000 -1.0000 1219856 1573931605.70 151.5546 60.0000 32.0000 1.9504 1.9602 408.9051 411.3958 0.3812 -1.0000 -1.0000 1220262 1573931605.80 151.5546 60.0000 32.0000 1.9493 1.9590 408.9729 411.4632 0.3812 -1.0000 -1.0000 1220341 1573931605.90 151.5546 60.0000 32.0000 1.9495 1.9592 408.8682 411.3584 0.3812 -1.0000 -1.0000 1220403 1573931606.00 151.4374 60.0000 32.0000 1.9504 1.9602 408.8796 411.3664 0.3808 -1.0000 -1.0000 1220481 1573931606.10 151.4374 60.0000 32.0000 1.9500 1.9597 408.8914 411.3789 0.3808 -1.0000 -1.0000 1220544 1573931606.20 151.4374 60.0000 32.0000 1.9501 1.9598 408.9016 411.3919 0.3813 -1.0000 -1.0000 1220607 1573931606.30 151.4374 60.0000 32.0000 1.9502 1.9600 408.8700 411.3594 0.3811 -1.0000 -1.0000 1220669 1573931606.40 151.4374 60.0000 32.0000 1.9509 1.9607 408.8335 411.3234 0.3813 -1.0000 -1.0000 1220731 1573931606.50 151.5313 60.0000 32.0000 1.9509 1.9606 408.8685 411.3583 0.3811 -1.0000 -1.0000 1220794 1573931606.60 151.5974 60.0000 32.0000 1.9506 1.9603 408.7557 411.2436 0.3811 -1.0000 -1.0000 1220872 1573931606.70 151.5974 60.0000 32.0000 1.9506 1.9604 408.7620 411.2517 0.3813 -1.0000 -1.0000 1220950 1573931606.80 151.5974 60.0000 32.0000 1.9505 1.9602 408.8939 411.3826 0.3809 -1.0000 -1.0000 1221013 1573931606.90 151.5974 60.0000 32.0000 1.9497 1.9594 409.0027 411.4916 0.3809 -1.0000 -1.0000 1221091 1573931607.00 151.5974 60.0000 32.0000 1.9495 1.9592 408.9501 411.4370 0.3805 -1.0000 -1.0000 1221153 1573931607.10 151.4461 60.0000 32.0000 1.9499 1.9596 408.9210 411.4042 0.3800 -1.0000 -1.0000 1221231 1573931607.20 151.4461 60.0000 32.0000 1.9510 1.9607 408.8688 411.3524 0.3802 -1.0000 -1.0000 1221294 1573931607.30 151.4461 60.0000 32.0000 1.9500 1.9598 408.8392 411.3209 0.3799 -1.0000 -1.0000 1221716 1573931607.40 151.4461 60.0000 32.0000 1.9506 1.9604 408.8595 411.3413 0.3801 -1.0000 -1.0000 1221794 1573931607.50 151.4461 60.0000 32.0000 1.9510 1.9608 408.7897 411.2713 0.3799 -1.0000 -1.0000 1221856 1573931607.60 151.4461 60.0000 32.0000 1.9514 1.9611 408.7509 411.2293 0.3796 -1.0000 -1.0000 1221919 1573931607.70 151.5313 60.0000 32.0000 1.9506 1.9604 408.7570 411.2355 0.3796 -1.0000 -1.0000 1221981 1573931607.80 151.5313 60.0000 32.0000 1.9506 1.9603 408.8661 411.3455 0.3796 -1.0000 -1.0000 1222216 1573931607.90 151.5313 60.0000 32.0000 1.9497 1.9595 408.9814 411.4612 0.3796 -1.0000 -1.0000 1222278 1573931608.00 151.5313 60.0000 32.0000 1.9499 1.9596 408.9441 411.4238 0.3795 -1.0000 -1.0000 1222341 1573931608.10 151.5313 60.0000 32.0000 1.9503 1.9601 408.8648 411.3436 0.3795 -1.0000 -1.0000 1222403 1573931608.20 151.4837 60.0000 32.0000 1.9511 1.9608 408.8357 411.3129 0.3795 -1.0000 -1.0000 1222466 1573931608.30 151.4171 60.0000 32.0000 1.9505 1.9602 408.7543 411.2345 0.3799 -1.0000 -1.0000 1223325 1573931608.40 151.4171 60.0000 32.0000 1.9503 1.9600 408.8122 411.2922 0.3797 -1.0000 -1.0000 1223450 1573931608.50 151.4171 60.0000 32.0000 1.9505 1.9602 408.7884 411.2690 0.3799 -1.0000 -1.0000 1223513 1573931608.60 151.4171 60.0000 32.0000 1.9501 1.9598 408.8919 411.3737 0.3798 -1.0000 -1.0000 1223575 1573931608.70 151.4171 60.0000 32.0000 1.9498 1.9595 408.8953 411.3758 0.3798 -1.0000 -1.0000 1223637 1573931608.80 151.4984 60.0000 32.0000 1.9496 1.9593 408.9731 411.4532 0.3796 -1.0000 -1.0000 1223700 1573931608.90 151.4984 60.0000 32.0000 1.9496 1.9594 408.9431 411.4241 0.3797 -1.0000 -1.0000 1223778 1573931609.00 151.4984 60.0000 32.0000 1.9499 1.9596 408.9409 411.4211 0.3797 -1.0000 -1.0000 1223841 1573931609.10 151.4984 60.0000 32.0000 1.9501 1.9599 408.8244 411.3041 0.3797 -1.0000 -1.0000 1223919 1573931609.20 151.4984 60.0000 32.0000 1.9506 1.9604 408.6980 411.1758 0.3795 -1.0000 -1.0000 1223981 1573931609.30 151.4998 60.0000 32.0000 1.9498 1.9595 408.7782 411.2566 0.3796 -1.0000 -1.0000 1224044 1573931609.40 151.4999 60.0000 32.0000 1.9501 1.9598 408.8627 411.3411 0.3794 -1.0000 -1.0000 1224107 1573931609.50 151.4999 60.0000 32.0000 1.9499 1.9596 408.8998 411.3780 0.3794 -1.0000 -1.0000 1224169 1573931609.60 151.4999 60.0000 32.0000 1.9499 1.9596 408.9111 411.3913 0.3797 -1.0000 -1.0000 1224231 1573931609.70 151.4999 60.0000 32.0000 1.9501 1.9598 408.8537 411.3342 0.3798 -1.0000 -1.0000 1224325 1573931609.80 151.4999 60.0000 32.0000 1.9501 1.9598 408.7711 411.2529 0.3801 -1.0000 -1.0000 1224403 1573931609.90 151.5758 59.9990 32.0000 1.9503 1.9600 408.7679 411.2472 0.3798 -1.0000 -1.0000 1224466 1573931610.00 151.5758 59.9990 32.0000 1.9506 1.9603 408.7785 411.2606 0.3801 -1.0000 -1.0000 1224544 1573931610.10 151.5758 59.9990 32.0000 1.9503 1.9600 408.7682 411.2498 0.3800 -1.0000 -1.0000 1224607 1573931610.20 151.5758 59.9990 32.0000 1.9511 1.9608 408.7751 411.2548 0.3797 -1.0000 -1.0000 1224669 1573931610.30 151.5758 59.9990 32.0000 1.9500 1.9597 409.0609 411.5404 0.3794 -1.0000 -1.0000 1224747 1573931610.40 151.5758 59.9990 32.0000 1.9492 1.9589 408.9438 411.4216 0.3793 -1.0000 -1.0000 1224809 1573931610.50 151.4839 59.9990 32.0000 1.9494 1.9591 409.0753 411.5554 0.3796 -1.0000 -1.0000 1224872 1573931610.60 151.4838 59.9990 32.0000 1.9504 1.9601 408.9132 411.3931 0.3797 -1.0000 -1.0000 1224934 1573931610.70 151.4838 59.9990 32.0000 1.9500 1.9597 408.8540 411.3346 0.3799 -1.0000 -1.0000 1224997 1573931610.80 151.4838 59.9990 32.0000 1.9501 1.9599 408.8034 411.2855 0.3802 -1.0000 -1.0000 1225059 1573931610.90 151.4838 59.9990 32.0000 1.9502 1.9599 408.6784 411.1622 0.3805 -1.0000 -1.0000 1225200 1573931611.00 151.4838 59.9990 32.0000 1.9505 1.9602 408.7779 411.2629 0.3805 -1.0000 -1.0000 1225262 1573931611.10 151.4949 59.9990 32.0000 1.9500 1.9597 408.8275 411.3123 0.3804 -1.0000 -1.0000 1225341 1573931611.20 151.5022 59.9990 32.0000 1.9500 1.9597 408.8170 411.3012 0.3805 -1.0000 -1.0000 1225403 1573931611.30 151.5022 59.9990 32.0000 1.9499 1.9596 408.9006 411.3865 0.3806 -1.0000 -1.0000 1225466 1573931611.40 151.5022 59.9990 32.0000 1.9496 1.9594 408.8619 411.3474 0.3805 -1.0000 -1.0000 1225762 1573931611.50 151.5022 59.9990 32.0000 1.9497 1.9594 408.9091 411.3907 0.3798 -1.0000 -1.0000 1225825 1573931611.60 151.5022 59.9990 32.0000 1.9493 1.9590 408.8958 411.3740 0.3792 -1.0000 -1.0000 1225887 1573931611.70 151.4710 59.9990 32.0000 1.9502 1.9599 408.7984 411.2718 0.3786 -1.0000 -1.0000 1225950 1573931611.80 151.4710 59.9990 32.0000 1.9504 1.9601 408.8151 411.2882 0.3787 -1.0000 -1.0000 1226013 1573931611.90 151.4710 59.9990 32.0000 1.9501 1.9598 408.7930 411.2653 0.3784 -1.0000 -1.0000 1226262 1573931612.00 151.4710 59.9990 32.0000 1.9496 1.9593 408.8758 411.3474 0.3785 -1.0000 -1.0000 1226325 1573931612.10 151.4710 59.9990 32.0000 1.9498 1.9595 408.7871 411.2541 0.3777 -1.0000 -1.0000 1226387 1573931612.20 151.4894 59.9990 32.0000 1.9494 1.9590 408.9439 411.4107 0.3778 -1.0000 -1.0000 1226450 1573931612.30 151.5226 59.9990 32.0000 1.9490 1.9587 408.9566 411.4272 0.3783 -1.0000 -1.0000 1226528 1573931612.40 151.5226 59.9990 32.0000 1.9496 1.9593 409.0204 411.4912 0.3781 -1.0000 -1.0000 1226825 1573931612.50 151.5226 59.9990 32.0000 1.9498 1.9595 408.9831 411.4541 0.3784 -1.0000 -1.0000 1226887 1573931612.60 151.5226 59.9990 32.0000 1.9505 1.9602 408.8618 411.3334 0.3782 -1.0000 -1.0000 1226966 1573931612.70 151.5226 59.9990 32.0000 1.9500 1.9596 408.7565 411.2276 0.3786 -1.0000 -1.0000 1227028 1573931612.80 151.5444 59.9990 32.0000 1.9506 1.9603 408.7699 411.2425 0.3786 -1.0000 -1.0000 1227091 1573931612.90 151.5745 59.9990 32.0000 1.9494 1.9591 408.8423 411.3139 0.3784 -1.0000 -1.0000 1227747 1573931613.00 151.5745 59.9990 32.0000 1.9502 1.9598 408.9045 411.3762 0.3784 -1.0000 -1.0000 1227809 1573931613.10 151.5745 59.9990 32.0000 1.9499 1.9596 408.9497 411.4212 0.3782 -1.0000 -1.0000 1227887 1573931613.20 151.5745 59.9990 32.0000 1.9496 1.9593 409.0130 411.4840 0.3784 -1.0000 -1.0000 1227950 1573931613.30 151.5745 59.9990 32.0000 1.9492 1.9588 408.8833 411.3571 0.3788 -1.0000 -1.0000 1228013 1573931613.40 151.4219 59.9990 32.0000 1.9499 1.9596 408.9283 411.4045 0.3791 -1.0000 -1.0000 1228075 1573931613.50 151.4219 59.9990 32.0000 1.9506 1.9603 408.9143 411.3923 0.3795 -1.0000 -1.0000 1228137 1573931613.60 151.4219 59.9990 32.0000 1.9502 1.9599 408.8349 411.3156 0.3799 -1.0000 -1.0000 1228216 1573931613.70 151.4219 59.9990 32.0000 1.9497 1.9594 408.8641 411.3461 0.3801 -1.0000 -1.0000 1228278 1573931613.80 151.4219 59.9990 32.0000 1.9497 1.9594 408.8484 411.3319 0.3802 -1.0000 -1.0000 1228341 1573931613.90 151.5504 59.9990 32.0000 1.9495 1.9592 408.9513 411.4332 0.3797 -1.0000 -1.0000 1228403 1573931614.00 151.5749 59.9990 32.0000 1.9495 1.9592 409.0342 411.5112 0.3789 -1.0000 -1.0000 1228481 1573931614.10 151.5749 59.9990 32.0000 1.9497 1.9594 409.0451 411.5179 0.3784 -1.0000 -1.0000 1228544 1573931614.20 151.5749 59.9990 32.0000 1.9499 1.9596 408.9478 411.4176 0.3779 -1.0000 -1.0000 1228607 1573931614.30 151.5749 59.9990 32.0000 1.9497 1.9594 409.0237 411.4885 0.3771 -1.0000 -1.0000 1228684 1573931614.40 151.5749 59.9990 32.0000 1.9494 1.9591 409.0318 411.4958 0.3770 -1.0000 -1.0000 1228747 1573931614.50 151.5751 59.9992 32.0000 1.9509 1.9606 408.9552 411.4175 0.3769 -1.0000 -1.0000 1228809 1573931614.60 151.5756 59.9997 32.0000 1.9501 1.9598 408.8740 411.3351 0.3768 -1.0000 -1.0000 1228872 1573931614.70 151.5756 59.9997 32.0000 1.9507 1.9604 408.8385 411.2982 0.3766 -1.0000 -1.0000 1228934 1573931614.80 151.5756 59.9997 32.0000 1.9504 1.9600 408.8332 411.2916 0.3764 -1.0000 -1.0000 1228997 1573931614.90 151.5756 59.9997 32.0000 1.9502 1.9598 408.9752 411.4329 0.3761 -1.0000 -1.0000 1229075 1573931615.00 151.5756 59.9997 32.0000 1.9503 1.9599 409.0416 411.5024 0.3766 -1.0000 -1.0000 1229262 1573931615.10 151.5756 59.9997 32.0000 1.9505 1.9602 409.0038 411.4638 0.3764 -1.0000 -1.0000 1229325 1573931615.20 151.5756 59.9997 32.0000 1.9503 1.9599 408.9993 411.4581 0.3764 -1.0000 -1.0000 1229387 1573931615.30 151.5756 59.9997 32.0000 1.9497 1.9593 409.0661 411.5249 0.3763 -1.0000 -1.0000 1229450 1573931615.40 151.5756 59.9997 32.0000 1.9505 1.9601 408.9200 411.3789 0.3764 -1.0000 -1.0000 1229528 1573931615.50 151.5756 59.9997 32.0000 1.9502 1.9598 408.9119 411.3723 0.3768 -1.0000 -1.0000 1229778 1573931615.60 151.5756 59.9997 32.0000 1.9508 1.9604 408.8576 411.3188 0.3768 -1.0000 -1.0000 1229841 1573931615.70 151.5756 59.9997 32.0000 1.9505 1.9601 408.8260 411.2870 0.3768 -1.0000 -1.0000 1229919 1573931615.80 151.5297 59.9997 32.0000 1.9504 1.9600 408.8116 411.2722 0.3767 -1.0000 -1.0000 1229981 1573931615.90 151.5297 59.9997 32.0000 1.9508 1.9605 408.9327 411.3946 0.3770 -1.0000 -1.0000 1230044 1573931616.00 151.5297 59.9997 32.0000 1.9503 1.9600 409.0634 411.5273 0.3770 -1.0000 -1.0000 1230481 1573931616.10 151.5297 59.9997 32.0000 1.9497 1.9594 409.0094 411.4720 0.3769 -1.0000 -1.0000 1230544 1573931616.20 151.5297 59.9997 32.0000 1.9500 1.9597 408.9164 411.3783 0.3769 -1.0000 -1.0000 1230607 1573931616.30 151.5297 59.9997 32.0000 1.9509 1.9606 408.8634 411.3269 0.3773 -1.0000 -1.0000 1230669 1573931616.40 151.4627 59.9997 32.0000 1.9509 1.9606 408.7679 411.2330 0.3775 -1.0000 -1.0000 1230731 1573931616.50 151.4627 59.9997 32.0000 1.9508 1.9605 408.9413 411.4064 0.3773 -1.0000 -1.0000 1231231 1573931616.60 151.4627 59.9997 32.0000 1.9509 1.9605 408.8097 411.2747 0.3775 -1.0000 -1.0000 1231309 1573931616.70 151.4627 59.9997 32.0000 1.9506 1.9603 408.8131 411.2772 0.3773 -1.0000 -1.0000 1231372 1573931616.80 151.4627 59.9997 32.0000 1.9502 1.9599 408.9030 411.3661 0.3770 -1.0000 -1.0000 1231466 1573931616.90 151.4644 59.9997 32.0000 1.9502 1.9598 408.9474 411.4106 0.3772 -1.0000 -1.0000 1231544 1573931617.00 151.4644 59.9997 32.0000 1.9500 1.9597 408.9262 411.3876 0.3767 -1.0000 -1.0000 1231606 1573931617.10 151.4644 59.9997 32.0000 1.9495 1.9592 408.9954 411.4562 0.3767 -1.0000 -1.0000 1231684 1573931617.20 151.4644 59.9997 32.0000 1.9500 1.9597 408.8858 411.3466 0.3767 -1.0000 -1.0000 1231747 1573931617.30 151.4644 59.9997 32.0000 1.9501 1.9597 408.9079 411.3691 0.3768 -1.0000 -1.0000 1231809 1573931617.40 151.4644 59.9997 32.0000 1.9502 1.9598 408.9702 411.4310 0.3766 -1.0000 -1.0000 1231887 1573931617.50 151.4789 59.9997 32.0000 1.9506 1.9602 408.8974 411.3576 0.3766 -1.0000 -1.0000 1231934 1573931617.60 151.4789 59.9997 32.0000 1.9501 1.9597 408.8659 411.3269 0.3768 -1.0000 -1.0000 1232013 1573931617.70 151.4789 59.9997 32.0000 1.9499 1.9596 408.8640 411.3246 0.3768 -1.0000 -1.0000 1232075 1573931617.80 151.4789 59.9997 32.0000 1.9501 1.9598 408.8543 411.3152 0.3767 -1.0000 -1.0000 1232137 1573931617.90 151.4789 59.9997 32.0000 1.9496 1.9592 409.0195 411.4819 0.3769 -1.0000 -1.0000 1232200 1573931618.00 151.4781 59.9997 32.0000 1.9501 1.9598 408.9787 411.4417 0.3770 -1.0000 -1.0000 1232278 1573931618.10 151.4633 59.9997 32.0000 1.9493 1.9589 409.0126 411.4758 0.3770 -1.0000 -1.0000 1232341 1573931618.20 151.4633 59.9997 32.0000 1.9496 1.9592 409.0441 411.5075 0.3771 -1.0000 -1.0000 1232403 1573931618.30 151.4633 59.9997 32.0000 1.9499 1.9595 408.9504 411.4150 0.3773 -1.0000 -1.0000 1232466 1573931618.40 151.4633 59.9997 32.0000 1.9505 1.9602 408.8889 411.3550 0.3776 -1.0000 -1.0000 1232528 1573931618.50 151.4633 59.9997 32.0000 1.9509 1.9606 408.9234 411.3911 0.3777 -1.0000 -1.0000 1232607 1573931618.60 151.4633 59.9997 32.0000 1.9508 1.9605 408.7802 411.2455 0.3776 -1.0000 -1.0000 1232747 1573931618.70 151.4633 59.9997 32.0000 1.9498 1.9595 408.9007 411.3678 0.3776 -1.0000 -1.0000 1232809 1573931618.80 151.4633 59.9997 32.0000 1.9504 1.9600 408.9275 411.3942 0.3777 -1.0000 -1.0000 1232872 1573931618.90 151.4633 59.9997 32.0000 1.9493 1.9590 409.0696 411.5388 0.3778 -1.0000 -1.0000 1232950 1573931619.00 151.4633 59.9997 32.0000 1.9491 1.9588 408.9255 411.3920 0.3776 -1.0000 -1.0000 1233013 1573931619.10 151.4633 59.9997 32.0000 1.9490 1.9586 408.9048 411.3705 0.3774 -1.0000 -1.0000 1233513 1573931619.20 151.4670 59.9997 32.0000 1.9492 1.9589 408.9939 411.4602 0.3775 -1.0000 -1.0000 1233575 1573931619.30 151.4938 59.9997 32.0000 1.9492 1.9589 408.9329 411.3982 0.3774 -1.0000 -1.0000 1233637 1573931619.40 151.4938 59.9997 32.0000 1.9495 1.9592 408.8969 411.3636 0.3778 -1.0000 -1.0000 1233700 1573931619.50 151.4938 59.9997 32.0000 1.9498 1.9595 408.8902 411.3567 0.3775 -1.0000 -1.0000 1233762 1573931619.60 151.4938 59.9997 32.0000 1.9500 1.9597 408.9121 411.3785 0.3776 -1.0000 -1.0000 1234262 1573931619.70 151.4938 59.9997 32.0000 1.9498 1.9595 408.9328 411.3992 0.3776 -1.0000 -1.0000 1234325 1573931619.80 151.4202 59.9999 32.0000 1.9495 1.9591 408.9839 411.4513 0.3777 -1.0000 -1.0000 1234387 1573931619.90 151.3600 60.0001 32.0000 1.9489 1.9586 409.0657 411.5338 0.3778 -1.0000 -1.0000 1234466 1573931620.00 151.3600 60.0001 32.0000 1.9485 1.9582 409.0066 411.4761 0.3779 -1.0000 -1.0000 1234544 1573931620.10 151.3600 60.0001 32.0000 1.9486 1.9583 409.0663 411.5355 0.3779 -1.0000 -1.0000 1234607 1573931620.20 151.3600 60.0001 32.0000 1.9493 1.9590 408.9291 411.3992 0.3781 -1.0000 -1.0000 1234669 1573931620.30 151.3600 60.0001 32.0000 1.9501 1.9597 408.9187 411.3877 0.3780 -1.0000 -1.0000 1234731 1573931620.40 151.3600 60.0001 32.0000 1.9510 1.9607 408.9727 411.4438 0.3783 -1.0000 -1.0000 1234794 1573931620.50 151.5500 60.0001 32.0000 1.9511 1.9608 408.8300 411.3003 0.3783 -1.0000 -1.0000 1234856 1573931620.60 151.5500 60.0001 32.0000 1.9503 1.9600 409.0479 411.5211 0.3785 -1.0000 -1.0000 1234997 1573931620.70 151.5500 60.0001 32.0000 1.9500 1.9597 409.0157 411.4879 0.3783 -1.0000 -1.0000 1235059 1573931620.80 151.5500 60.0001 32.0000 1.9502 1.9599 409.0709 411.5439 0.3785 -1.0000 -1.0000 1235122 1573931620.90 151.5500 60.0001 32.0000 1.9500 1.9597 409.0702 411.5442 0.3788 -1.0000 -1.0000 1235200 1573931621.00 151.5294 60.0001 32.0000 1.9497 1.9594 409.0551 411.5318 0.3790 -1.0000 -1.0000 1235262 1573931621.10 151.5275 60.0001 32.0000 1.9499 1.9596 409.0703 411.5471 0.3790 -1.0000 -1.0000 1235341 1573931621.20 151.5275 60.0001 32.0000 1.9498 1.9595 408.9144 411.3923 0.3794 -1.0000 -1.0000 1235403 1573931621.30 151.5275 60.0001 32.0000 1.9506 1.9603 408.9206 411.3993 0.3794 -1.0000 -1.0000 1235466 1573931621.40 151.5275 60.0001 32.0000 1.9507 1.9604 408.8555 411.3349 0.3797 -1.0000 -1.0000 1235528 1573931621.50 151.5275 60.0001 32.0000 1.9501 1.9599 408.7721 411.2493 0.3794 -1.0000 -1.0000 1235591 1573931621.60 151.5275 60.0001 32.0000 1.9506 1.9603 408.7573 411.2347 0.3794 -1.0000 -1.0000 1235653 1573931621.70 151.5275 60.0001 32.0000 1.9497 1.9594 408.8826 411.3619 0.3796 -1.0000 -1.0000 1236247 1573931621.80 151.5275 60.0001 32.0000 1.9494 1.9591 409.0128 411.4927 0.3796 -1.0000 -1.0000 1236309 1573931621.90 151.5275 60.0001 32.0000 1.9501 1.9599 409.0057 411.4853 0.3795 -1.0000 -1.0000 1236372 1573931622.00 151.5275 60.0001 32.0000 1.9490 1.9587 408.9901 411.4688 0.3794 -1.0000 -1.0000 1236450 1573931622.10 151.5275 60.0001 32.0000 1.9500 1.9597 408.9406 411.4187 0.3793 -1.0000 -1.0000 1236513 1573931622.20 151.5275 60.0001 32.0000 1.9500 1.9597 408.9514 411.4287 0.3792 -1.0000 -1.0000 1236591 1573931622.30 151.4814 60.0001 32.0000 1.9504 1.9601 408.9171 411.3932 0.3790 -1.0000 -1.0000 1236653 1573931622.40 151.4814 60.0001 32.0000 1.9501 1.9598 408.8491 411.3260 0.3792 -1.0000 -1.0000 1236872 1573931622.50 151.4814 60.0001 32.0000 1.9500 1.9597 408.8162 411.2921 0.3791 -1.0000 -1.0000 1236934 1573931622.60 151.4814 60.0001 32.0000 1.9507 1.9604 408.8282 411.3036 0.3791 -1.0000 -1.0000 1236997 1573931622.70 151.4814 60.0001 32.0000 1.9509 1.9606 408.8106 411.2859 0.3790 -1.0000 -1.0000 1237059 1573931622.80 151.4871 60.0001 32.0000 1.9499 1.9596 408.8689 411.3436 0.3790 -1.0000 -1.0000 1237122 1573931622.90 151.4906 60.0001 32.0000 1.9500 1.9597 408.9797 411.4570 0.3792 -1.0000 -1.0000 1237200 1573931623.00 151.4906 60.0001 32.0000 1.9501 1.9598 408.8857 411.3628 0.3792 -1.0000 -1.0000 1237262 1573931623.10 151.4906 60.0001 32.0000 1.9500 1.9597 408.9211 411.3973 0.3791 -1.0000 -1.0000 1237341 1573931623.20 151.4906 60.0001 32.0000 1.9508 1.9605 408.8717 411.3487 0.3792 -1.0000 -1.0000 1238013 1573931623.30 151.4906 60.0001 32.0000 1.9503 1.9600 408.8293 411.3064 0.3793 -1.0000 -1.0000 1238075 1573931623.40 151.4906 60.0001 32.0000 1.9510 1.9607 408.7767 411.2551 0.3795 -1.0000 -1.0000 1238153 1573931623.50 151.4906 60.0001 32.0000 1.9501 1.9598 408.8041 411.2823 0.3795 -1.0000 -1.0000 1238216 1573931623.60 151.4906 60.0001 32.0000 1.9504 1.9601 408.9006 411.3796 0.3795 -1.0000 -1.0000 1238278 1573931623.70 151.4906 60.0001 32.0000 1.9496 1.9593 408.9953 411.4759 0.3797 -1.0000 -1.0000 1238341 1573931623.80 151.4906 60.0001 32.0000 1.9488 1.9585 409.0314 411.5132 0.3798 -1.0000 -1.0000 1238403 1573931623.90 151.4906 60.0001 32.0000 1.9490 1.9587 409.0267 411.5085 0.3798 -1.0000 -1.0000 1238481 1573931624.00 151.5417 60.0001 32.0000 1.9502 1.9600 408.8785 411.3602 0.3800 -1.0000 -1.0000 1238544 1573931624.10 151.5417 60.0001 32.0000 1.9512 1.9609 408.8590 411.3413 0.3802 -1.0000 -1.0000 1238607 1573931624.20 151.5417 60.0001 32.0000 1.9513 1.9611 408.8898 411.3741 0.3802 -1.0000 -1.0000 1238716 1573931624.30 151.5417 60.0001 32.0000 1.9512 1.9609 408.8582 411.3422 0.3803 -1.0000 -1.0000 1238778 1573931624.40 151.5417 60.0001 32.0000 1.9511 1.9608 408.8259 411.3091 0.3803 -1.0000 -1.0000 1238841 1573931624.50 151.4879 59.9997 32.0000 1.9504 1.9601 408.7764 411.2605 0.3805 -1.0000 -1.0000 1238903 1573931624.60 151.4678 59.9996 32.0000 1.9499 1.9597 408.7299 411.2136 0.3803 -1.0000 -1.0000 1238981 1573931624.70 151.4678 59.9996 32.0000 1.9496 1.9593 408.8948 411.3772 0.3799 -1.0000 -1.0000 1239044 1573931624.80 151.4678 59.9996 32.0000 1.9492 1.9589 409.0216 411.5037 0.3799 -1.0000 -1.0000 1239107 1573931624.90 151.4678 59.9996 32.0000 1.9495 1.9593 408.9978 411.4781 0.3796 -1.0000 -1.0000 1239169 1573931625.00 151.4678 59.9996 32.0000 1.9491 1.9589 408.9769 411.4577 0.3797 -1.0000 -1.0000 1239247 1573931625.10 151.4678 59.9996 32.0000 1.9498 1.9595 408.8673 411.3474 0.3798 -1.0000 -1.0000 1239309 1573931625.20 151.4678 59.9996 32.0000 1.9506 1.9603 408.7268 411.2084 0.3802 -1.0000 -1.0000 1239372 1573931625.30 151.4678 59.9996 32.0000 1.9502 1.9599 408.8342 411.3173 0.3802 -1.0000 -1.0000 1239434 1573931625.40 151.4678 59.9996 32.0000 1.9498 1.9596 408.8322 411.3162 0.3804 -1.0000 -1.0000 1239513 1573931625.50 151.4678 59.9996 32.0000 1.9506 1.9603 408.8912 411.3762 0.3805 -1.0000 -1.0000 1239575 1573931625.60 151.4678 59.9996 32.0000 1.9504 1.9601 408.9730 411.4597 0.3807 -1.0000 -1.0000 1239637 1573931625.70 151.4678 59.9996 32.0000 1.9504 1.9601 408.9745 411.4632 0.3810 -1.0000 -1.0000 1239716 1573931625.80 151.5159 59.9996 32.0000 1.9497 1.9594 409.0279 411.5164 0.3808 -1.0000 -1.0000 1239762 1573931625.90 151.5159 59.9996 32.0000 1.9493 1.9590 408.9441 411.4324 0.3809 -1.0000 -1.0000 1239841 1573931626.00 151.5159 59.9996 32.0000 1.9494 1.9592 408.9307 411.4198 0.3811 -1.0000 -1.0000 1239903 1573931626.10 151.5159 59.9996 32.0000 1.9498 1.9595 409.0024 411.4913 0.3809 -1.0000 -1.0000 1240013 1573931626.20 151.5159 59.9996 32.0000 1.9499 1.9596 408.8660 411.3575 0.3814 -1.0000 -1.0000 1240075 1573931626.30 151.5159 59.9996 32.0000 1.9507 1.9604 408.8139 411.3044 0.3814 -1.0000 -1.0000 1240262 1573931626.40 151.5114 59.9996 32.0000 1.9501 1.9598 408.8644 411.3558 0.3814 -1.0000 -1.0000 1240325 1573931626.50 151.4303 59.9996 32.0000 1.9493 1.9591 408.9530 411.4458 0.3816 -1.0000 -1.0000 1240387 1573931626.60 151.4303 59.9996 32.0000 1.9501 1.9599 409.0177 411.5099 0.3814 -1.0000 -1.0000 1240466 1573931626.70 151.4303 59.9996 32.0000 1.9504 1.9601 408.9910 411.4831 0.3814 -1.0000 -1.0000 1240528 1573931626.80 151.4303 59.9996 32.0000 1.9497 1.9595 409.0408 411.5345 0.3816 -1.0000 -1.0000 1240747 1573931626.90 151.4303 59.9996 32.0000 1.9505 1.9603 408.9630 411.4545 0.3814 -1.0000 -1.0000 1240825 1573931627.00 151.5753 59.9996 32.0000 1.9509 1.9606 408.9444 411.4355 0.3812 -1.0000 -1.0000 1240887 1573931627.10 151.5753 59.9996 32.0000 1.9508 1.9606 408.8243 411.3137 0.3812 -1.0000 -1.0000 1240966 1573931627.20 151.5753 59.9996 32.0000 1.9507 1.9605 408.8376 411.3275 0.3811 -1.0000 -1.0000 1241028 1573931627.30 151.5753 59.9996 32.0000 1.9510 1.9607 408.8441 411.3310 0.3807 -1.0000 -1.0000 1241247 1573931627.40 151.5753 59.9996 32.0000 1.9503 1.9600 408.8762 411.3621 0.3806 -1.0000 -1.0000 1241325 1573931627.50 151.5246 59.9996 32.0000 1.9495 1.9592 408.9145 411.4009 0.3806 -1.0000 -1.0000 1241387 1573931627.60 151.4497 59.9996 32.0000 1.9499 1.9596 409.0338 411.5191 0.3802 -1.0000 -1.0000 1241466 1573931627.70 151.4497 59.9996 32.0000 1.9496 1.9593 409.0138 411.4973 0.3799 -1.0000 -1.0000 1241528 1573931627.80 151.4497 59.9996 32.0000 1.9495 1.9593 409.0365 411.5192 0.3799 -1.0000 -1.0000 1241762 1573931627.90 151.4497 59.9996 32.0000 1.9492 1.9590 408.9881 411.4705 0.3800 -1.0000 -1.0000 1241825 1573931628.00 151.4497 59.9996 32.0000 1.9494 1.9591 408.9129 411.3948 0.3799 -1.0000 -1.0000 1241887 1573931628.10 151.5043 59.9996 32.0000 1.9498 1.9596 408.8937 411.3742 0.3797 -1.0000 -1.0000 1241950 1573931628.20 151.5043 59.9996 32.0000 1.9496 1.9593 408.8296 411.3084 0.3795 -1.0000 -1.0000 1242013 1573931628.30 151.5043 59.9996 32.0000 1.9501 1.9598 408.7902 411.2686 0.3795 -1.0000 -1.0000 1242091 1573931628.40 151.5043 59.9996 32.0000 1.9500 1.9597 408.7125 411.1867 0.3789 -1.0000 -1.0000 1242825 1573931628.50 151.5043 59.9996 32.0000 1.9501 1.9598 408.8318 411.3045 0.3784 -1.0000 -1.0000 1242887 1573931628.60 151.4814 59.9996 32.0000 1.9497 1.9594 408.9547 411.4239 0.3779 -1.0000 -1.0000 1242966 1573931628.70 151.4746 59.9996 32.0000 1.9488 1.9585 408.9991 411.4684 0.3779 -1.0000 -1.0000 1243028 1573931628.80 151.4746 59.9996 32.0000 1.9491 1.9588 408.9337 411.4011 0.3774 -1.0000 -1.0000 1243091 1573931628.90 151.4746 59.9996 32.0000 1.9501 1.9597 408.9845 411.4517 0.3776 -1.0000 -1.0000 1243169 1573931629.00 151.4746 59.9996 32.0000 1.9504 1.9601 408.9047 411.3691 0.3773 -1.0000 -1.0000 1243231 1573931629.10 151.4746 59.9996 32.0000 1.9498 1.9595 408.9675 411.4334 0.3774 -1.0000 -1.0000 1243294 1573931629.20 151.5847 59.9996 32.0000 1.9503 1.9600 408.8873 411.3531 0.3777 -1.0000 -1.0000 1243356 1573931629.30 151.5847 59.9996 32.0000 1.9505 1.9601 408.8060 411.2714 0.3775 -1.0000 -1.0000 1243419 1573931629.40 151.5847 59.9996 32.0000 1.9504 1.9600 408.8275 411.2914 0.3773 -1.0000 -1.0000 1243497 1573931629.50 151.5847 59.9996 32.0000 1.9502 1.9599 408.8334 411.2974 0.3773 -1.0000 -1.0000 1243559 1573931629.60 151.5847 59.9996 32.0000 1.9506 1.9603 408.9606 411.4239 0.3771 -1.0000 -1.0000 1243622 1573931629.70 151.5408 59.9999 32.0000 1.9494 1.9591 409.1216 411.5876 0.3772 -1.0000 -1.0000 1243700 1573931629.80 151.5408 59.9999 32.0000 1.9502 1.9598 408.9842 411.4480 0.3771 -1.0000 -1.0000 1243762 1573931629.90 151.5408 59.9999 32.0000 1.9500 1.9597 408.9819 411.4461 0.3772 -1.0000 -1.0000 1244247 1573931630.00 151.5408 59.9999 32.0000 1.9501 1.9598 408.9435 411.4068 0.3769 -1.0000 -1.0000 1244309 1573931630.10 151.5408 59.9999 32.0000 1.9499 1.9596 408.9089 411.3710 0.3769 -1.0000 -1.0000 1244372 1573931630.20 151.5408 59.9999 32.0000 1.9505 1.9601 408.8734 411.3387 0.3776 -1.0000 -1.0000 1244434 1573931630.30 151.5515 59.9999 32.0000 1.9506 1.9603 408.8470 411.3137 0.3776 -1.0000 -1.0000 1244513 1573931630.40 151.5582 59.9999 32.0000 1.9509 1.9605 408.8999 411.3653 0.3774 -1.0000 -1.0000 1244731 1573931630.50 151.5582 59.9999 32.0000 1.9507 1.9604 408.9302 411.3958 0.3775 -1.0000 -1.0000 1244794 1573931630.60 151.5582 59.9999 32.0000 1.9507 1.9603 408.8236 411.2878 0.3772 -1.0000 -1.0000 1244872 1573931630.70 151.5582 59.9999 32.0000 1.9497 1.9593 408.9045 411.3672 0.3772 -1.0000 -1.0000 1244934 1573931630.80 151.5582 59.9999 32.0000 1.9488 1.9584 408.9783 411.4440 0.3775 -1.0000 -1.0000 1244997 1573931630.90 151.5403 59.9999 32.0000 1.9496 1.9593 408.9537 411.4202 0.3776 -1.0000 -1.0000 1245075 1573931631.00 151.4668 59.9999 32.0000 1.9495 1.9592 408.9117 411.3774 0.3774 -1.0000 -1.0000 1245137 1573931631.10 151.4668 59.9999 32.0000 1.9498 1.9595 408.8848 411.3487 0.3771 -1.0000 -1.0000 1245200 1573931631.20 151.4668 59.9999 32.0000 1.9501 1.9597 408.7733 411.2360 0.3772 -1.0000 -1.0000 1245262 1573931631.30 151.4668 59.9999 32.0000 1.9499 1.9595 408.7097 411.1746 0.3775 -1.0000 -1.0000 1245341 1573931631.40 151.4668 59.9999 32.0000 1.9504 1.9601 408.7662 411.2313 0.3775 -1.0000 -1.0000 1245403 1573931631.50 151.5108 59.9999 32.0000 1.9504 1.9601 408.8706 411.3376 0.3777 -1.0000 -1.0000 1245466 1573931631.60 151.5108 59.9999 32.0000 1.9505 1.9602 408.8108 411.2787 0.3780 -1.0000 -1.0000 1245544 1573931631.70 151.5108 59.9999 32.0000 1.9499 1.9596 408.8267 411.2980 0.3785 -1.0000 -1.0000 1245606 1573931631.80 151.5108 59.9999 32.0000 1.9499 1.9596 408.8233 411.2989 0.3790 -1.0000 -1.0000 1245669 1573931631.90 151.5108 59.9999 32.0000 1.9501 1.9598 408.8300 411.3051 0.3791 -1.0000 -1.0000 1245747 1573931632.00 151.4719 59.9999 32.0000 1.9488 1.9585 408.9938 411.4713 0.3792 -1.0000 -1.0000 1245809 1573931632.10 151.4329 59.9999 32.0000 1.9494 1.9591 409.0154 411.4934 0.3793 -1.0000 -1.0000 1245872 1573931632.20 151.4329 59.9999 32.0000 1.9495 1.9592 408.9789 411.4575 0.3794 -1.0000 -1.0000 1245934 1573931632.30 151.4329 59.9999 32.0000 1.9499 1.9596 408.8216 411.2978 0.3790 -1.0000 -1.0000 1246013 1573931632.40 151.4329 59.9999 32.0000 1.9511 1.9608 408.7705 411.2427 0.3785 -1.0000 -1.0000 1246075 1573931632.50 151.4329 59.9999 32.0000 1.9508 1.9605 408.7787 411.2462 0.3778 -1.0000 -1.0000 1246247 1573931632.60 151.5229 59.9999 32.0000 1.9506 1.9603 408.7715 411.2360 0.3771 -1.0000 -1.0000 1246325 1573931632.70 151.5229 59.9999 32.0000 1.9504 1.9600 408.9290 411.3899 0.3767 -1.0000 -1.0000 1246387 1573931632.80 151.5229 59.9999 32.0000 1.9498 1.9594 408.9934 411.4537 0.3764 -1.0000 -1.0000 1246450 1573931632.90 151.5229 59.9999 32.0000 1.9499 1.9595 408.9274 411.3837 0.3761 -1.0000 -1.0000 1246528 1573931633.00 151.5229 59.9999 32.0000 1.9498 1.9594 408.9432 411.3992 0.3758 -1.0000 -1.0000 1246763 1573931633.10 151.4434 59.9999 32.0000 1.9492 1.9588 408.9526 411.4091 0.3761 -1.0000 -1.0000 1246841 1573931633.20 151.4058 59.9999 32.0000 1.9496 1.9592 408.9645 411.4222 0.3762 -1.0000 -1.0000 1246903 1573931633.30 151.4058 59.9999 32.0000 1.9504 1.9600 408.9492 411.4085 0.3766 -1.0000 -1.0000 1246966 1573931633.40 151.4058 59.9999 32.0000 1.9500 1.9596 408.8756 411.3372 0.3770 -1.0000 -1.0000 1247044 1573931633.50 151.4058 59.9999 32.0000 1.9504 1.9600 408.7795 411.2427 0.3771 -1.0000 -1.0000 1247231 1573931633.60 151.4058 59.9999 32.0000 1.9502 1.9599 408.8844 411.3471 0.3771 -1.0000 -1.0000 1247294 1573931633.70 151.5650 59.9999 32.0000 1.9507 1.9603 408.8559 411.3202 0.3773 -1.0000 -1.0000 1247356 1573931633.80 151.5650 59.9999 32.0000 1.9499 1.9596 408.8838 411.3481 0.3772 -1.0000 -1.0000 1247419 1573931633.90 151.5650 59.9999 32.0000 1.9506 1.9602 408.9829 411.4481 0.3775 -1.0000 -1.0000 1247481 1573931634.00 151.5650 59.9999 32.0000 1.9501 1.9598 408.9731 411.4393 0.3774 -1.0000 -1.0000 1248278 1573931634.10 151.5650 59.9999 32.0000 1.9495 1.9592 409.0694 411.5351 0.3772 -1.0000 -1.0000 1248341 1573931634.20 151.4852 59.9999 32.0000 1.9490 1.9586 408.9573 411.4215 0.3773 -1.0000 -1.0000 1248403 1573931634.30 151.4852 59.9999 32.0000 1.9503 1.9600 408.8765 411.3403 0.3770 -1.0000 -1.0000 1248481 1573931634.40 151.4852 59.9999 32.0000 1.9501 1.9597 408.8955 411.3601 0.3773 -1.0000 -1.0000 1248544 1573931634.50 151.4852 59.9999 32.0000 1.9506 1.9603 408.8024 411.2641 0.3770 -1.0000 -1.0000 1248731 1573931634.60 151.4852 59.9999 32.0000 1.9496 1.9592 408.9148 411.3790 0.3773 -1.0000 -1.0000 1248794 1573931634.70 151.4890 60.0000 32.0000 1.9500 1.9596 408.9631 411.4302 0.3777 -1.0000 -1.0000 1248856 1573931634.80 151.5014 60.0001 32.0000 1.9505 1.9602 409.0106 411.4773 0.3776 -1.0000 -1.0000 1248919 1573931634.90 151.5014 60.0001 32.0000 1.9501 1.9597 408.9706 411.4395 0.3779 -1.0000 -1.0000 1248997 1573931635.00 151.5014 60.0001 32.0000 1.9502 1.9599 408.9380 411.4090 0.3784 -1.0000 -1.0000 1249059 1573931635.10 151.5014 60.0001 32.0000 1.9505 1.9602 408.9305 411.4028 0.3785 -1.0000 -1.0000 1249122 1573931635.20 151.5014 60.0001 32.0000 1.9503 1.9600 408.8844 411.3576 0.3787 -1.0000 -1.0000 1249200 1573931635.30 151.5511 60.0001 32.0000 1.9505 1.9602 408.8711 411.3449 0.3787 -1.0000 -1.0000 1249262 1573931635.40 151.5511 60.0001 32.0000 1.9504 1.9601 408.8749 411.3480 0.3786 -1.0000 -1.0000 1249325 1573931635.50 151.5511 60.0001 32.0000 1.9503 1.9600 408.8642 411.3368 0.3786 -1.0000 -1.0000 1249497 1573931635.60 151.5511 60.0001 32.0000 1.9490 1.9586 408.9807 411.4536 0.3785 -1.0000 -1.0000 1249559 1573931635.70 151.5511 60.0001 32.0000 1.9493 1.9590 409.0560 411.5269 0.3780 -1.0000 -1.0000 1249637 1573931635.80 151.5090 60.0001 32.0000 1.9498 1.9595 409.0575 411.5272 0.3779 -1.0000 -1.0000 1249700 1573931635.90 151.4827 60.0001 32.0000 1.9495 1.9592 408.9700 411.4373 0.3776 -1.0000 -1.0000 1249763 1573931636.00 151.4827 60.0001 32.0000 1.9504 1.9601 408.8706 411.3372 0.3777 -1.0000 -1.0000 1250013 1573931636.10 151.4827 60.0001 32.0000 1.9504 1.9601 408.8712 411.3369 0.3775 -1.0000 -1.0000 1250075 1573931636.20 151.4827 60.0001 32.0000 1.9507 1.9604 408.8052 411.2697 0.3774 -1.0000 -1.0000 1250137 1573931636.30 151.4827 60.0001 32.0000 1.9505 1.9602 408.8884 411.3535 0.3774 -1.0000 -1.0000 1250216 1573931636.40 151.4991 60.0001 32.0000 1.9504 1.9601 408.8527 411.3185 0.3775 -1.0000 -1.0000 1250278 1573931636.50 151.4991 60.0001 32.0000 1.9503 1.9599 408.9940 411.4600 0.3775 -1.0000 -1.0000 1251028 1573931636.60 151.4991 60.0001 32.0000 1.9499 1.9596 409.0028 411.4710 0.3779 -1.0000 -1.0000 1251107 1573931636.70 151.4991 60.0001 32.0000 1.9497 1.9594 408.9581 411.4257 0.3776 -1.0000 -1.0000 1251153 1573931636.80 151.4991 60.0001 32.0000 1.9498 1.9595 408.8570 411.3239 0.3778 -1.0000 -1.0000 1251231 1573931636.90 151.4696 60.0001 32.0000 1.9502 1.9598 408.8032 411.2710 0.3779 -1.0000 -1.0000 1251294 1573931637.00 151.4696 60.0001 32.0000 1.9505 1.9602 408.8474 411.3169 0.3781 -1.0000 -1.0000 1251356 1573931637.10 151.4696 60.0001 32.0000 1.9507 1.9604 408.8161 411.2848 0.3781 -1.0000 -1.0000 1251434 1573931637.20 151.4696 60.0001 32.0000 1.9515 1.9612 408.8336 411.3034 0.3782 -1.0000 -1.0000 1251497 1573931637.30 151.4696 60.0001 32.0000 1.9508 1.9605 408.8927 411.3637 0.3783 -1.0000 -1.0000 1251559 1573931637.40 151.5005 60.0001 32.0000 1.9510 1.9607 408.8864 411.3573 0.3784 -1.0000 -1.0000 1251622 1573931637.50 151.6683 60.0001 32.0000 1.9510 1.9607 408.8858 411.3591 0.3787 -1.0000 -1.0000 1251700 1573931637.60 151.6683 60.0001 32.0000 1.9508 1.9605 408.9312 411.4046 0.3786 -1.0000 -1.0000 1251763 1573931637.70 151.6683 60.0001 32.0000 1.9509 1.9606 408.9912 411.4661 0.3789 -1.0000 -1.0000 1251825 1573931637.80 151.6683 60.0001 32.0000 1.9509 1.9606 409.0140 411.4907 0.3791 -1.0000 -1.0000 1251887 1573931637.90 151.6683 60.0001 32.0000 1.9500 1.9597 409.0045 411.4822 0.3793 -1.0000 -1.0000 1251950 1573931638.00 151.6432 60.0001 32.0000 1.9508 1.9605 408.9077 411.3845 0.3792 -1.0000 -1.0000 1252028 1573931638.10 151.6432 60.0001 32.0000 1.9508 1.9605 408.9455 411.4222 0.3791 -1.0000 -1.0000 1252216 1573931638.20 151.6432 60.0001 32.0000 1.9510 1.9607 408.9870 411.4610 0.3785 -1.0000 -1.0000 1252278 1573931638.30 151.6432 60.0001 32.0000 1.9512 1.9609 408.9586 411.4310 0.3783 -1.0000 -1.0000 1252356 1573931638.40 151.6432 60.0001 32.0000 1.9513 1.9610 408.8773 411.3455 0.3778 -1.0000 -1.0000 1252419 1573931638.50 151.6432 60.0001 32.0000 1.9503 1.9599 408.8171 411.2832 0.3775 -1.0000 -1.0000 1252481 1573931638.60 151.6432 60.0001 32.0000 1.9510 1.9606 408.8312 411.2990 0.3777 -1.0000 -1.0000 1252716 1573931638.70 151.6432 60.0001 32.0000 1.9503 1.9600 408.7750 411.2394 0.3774 -1.0000 -1.0000 1252778 1573931638.80 151.6432 60.0001 32.0000 1.9500 1.9597 408.9640 411.4293 0.3774 -1.0000 -1.0000 1252841 1573931638.90 151.6432 60.0001 32.0000 1.9500 1.9597 408.9843 411.4516 0.3777 -1.0000 -1.0000 1252919 1573931639.00 151.6022 60.0001 32.0000 1.9496 1.9592 408.9613 411.4303 0.3779 -1.0000 -1.0000 1252981 1573931639.10 151.4005 60.0001 32.0000 1.9502 1.9598 408.9711 411.4399 0.3781 -1.0000 -1.0000 1253059 1573931639.20 151.4005 60.0001 32.0000 1.9506 1.9603 408.8614 411.3306 0.3781 -1.0000 -1.0000 1253122 1573931639.30 151.4005 60.0001 32.0000 1.9502 1.9599 408.8040 411.2742 0.3784 -1.0000 -1.0000 1253184 1573931639.40 151.4005 60.0001 32.0000 1.9497 1.9593 408.7918 411.2638 0.3785 -1.0000 -1.0000 1253263 1573931639.50 151.4005 60.0001 32.0000 1.9506 1.9602 408.7799 411.2485 0.3779 -1.0000 -1.0000 1253325 1573931639.60 151.5059 59.9999 32.0000 1.9505 1.9602 408.8141 411.2795 0.3774 -1.0000 -1.0000 1253387 1573931639.70 151.5171 59.9999 32.0000 1.9506 1.9602 408.9622 411.4243 0.3767 -1.0000 -1.0000 1253450 1573931639.80 151.5171 59.9999 32.0000 1.9502 1.9598 408.9420 411.3988 0.3759 -1.0000 -1.0000 1253513 1573931639.90 151.5171 59.9999 32.0000 1.9498 1.9594 408.9331 411.3860 0.3755 -1.0000 -1.0000 1253575 1573931640.00 151.5171 59.9999 32.0000 1.9495 1.9591 408.7937 411.2449 0.3753 -1.0000 -1.0000 1253653 1573931640.10 151.5171 59.9999 32.0000 1.9496 1.9592 408.8828 411.3334 0.3752 -1.0000 -1.0000 1253716 1573931640.20 151.5171 59.9999 32.0000 1.9500 1.9596 408.7921 411.2406 0.3750 -1.0000 -1.0000 1254481 1573931640.30 151.4195 59.9999 32.0000 1.9504 1.9600 408.7419 411.1900 0.3748 -1.0000 -1.0000 1254559 1573931640.40 151.4195 59.9999 32.0000 1.9500 1.9596 408.7645 411.2104 0.3745 -1.0000 -1.0000 1254669 1573931640.50 151.4195 59.9999 32.0000 1.9499 1.9595 408.7284 411.1721 0.3742 -1.0000 -1.0000 1254778 1573931640.60 151.4195 59.9999 32.0000 1.9503 1.9599 408.7443 411.1868 0.3740 -1.0000 -1.0000 1254856 1573931640.70 151.4195 59.9999 32.0000 1.9503 1.9598 408.7459 411.1876 0.3740 -1.0000 -1.0000 1254981 1573931640.80 151.4195 59.9999 32.0000 1.9496 1.9592 408.8400 411.2849 0.3743 -1.0000 -1.0000 1255044 1573931640.90 151.4195 59.9999 32.0000 1.9493 1.9589 408.8771 411.3200 0.3741 -1.0000 -1.0000 1255107 1573931641.00 151.4195 59.9999 32.0000 1.9490 1.9586 408.8880 411.3325 0.3743 -1.0000 -1.0000 1255184 1573931641.10 151.4195 59.9999 32.0000 1.9495 1.9591 408.8498 411.2934 0.3742 -1.0000 -1.0000 1255263 1573931641.20 151.4195 59.9999 32.0000 1.9497 1.9593 408.9969 411.4426 0.3743 -1.0000 -1.0000 1255325 1573931641.30 151.4122 59.9999 32.0000 1.9491 1.9587 408.9241 411.3693 0.3744 -1.0000 -1.0000 1255387 1573931641.40 151.3985 59.9999 32.0000 1.9495 1.9591 408.7548 411.2006 0.3746 -1.0000 -1.0000 1255466 1573931641.50 151.3985 59.9999 32.0000 1.9507 1.9603 408.7959 411.2404 0.3745 -1.0000 -1.0000 1255528 1573931641.60 151.3985 59.9999 32.0000 1.9507 1.9603 408.7571 411.2025 0.3744 -1.0000 -1.0000 1255591 1573931641.70 151.3985 59.9999 32.0000 1.9510 1.9605 408.7429 411.1896 0.3748 -1.0000 -1.0000 1255653 1573931641.80 151.3985 59.9999 32.0000 1.9500 1.9596 408.8368 411.2848 0.3747 -1.0000 -1.0000 1255716 1573931641.90 151.4893 59.9999 32.0000 1.9499 1.9595 408.9030 411.3496 0.3745 -1.0000 -1.0000 1255778 1573931642.00 151.4893 59.9999 32.0000 1.9500 1.9596 408.7613 411.2058 0.3744 -1.0000 -1.0000 1255856 1573931642.10 151.4893 59.9999 32.0000 1.9499 1.9595 408.7780 411.2243 0.3747 -1.0000 -1.0000 1255919 1573931642.20 151.4893 59.9999 32.0000 1.9503 1.9599 408.8951 411.3425 0.3746 -1.0000 -1.0000 1256263 1573931642.30 151.4893 59.9999 32.0000 1.9501 1.9597 408.9364 411.3853 0.3750 -1.0000 -1.0000 1256325 1573931642.40 151.4851 59.9999 32.0000 1.9496 1.9591 408.7815 411.2300 0.3749 -1.0000 -1.0000 1256387 1573931642.50 151.4391 59.9999 32.0000 1.9498 1.9594 408.8001 411.2476 0.3749 -1.0000 -1.0000 1256450 1573931642.60 151.4391 59.9999 32.0000 1.9510 1.9606 408.7923 411.2400 0.3748 -1.0000 -1.0000 1256528 1573931642.70 151.4391 59.9999 32.0000 1.9507 1.9603 408.7896 411.2372 0.3748 -1.0000 -1.0000 1257637 1573931642.80 151.4391 59.9999 32.0000 1.9508 1.9604 408.8163 411.2639 0.3749 -1.0000 -1.0000 1257700 1573931642.90 151.4391 59.9999 32.0000 1.9495 1.9591 408.7984 411.2465 0.3748 -1.0000 -1.0000 1257762 1573931643.00 151.4644 59.9999 32.0000 1.9495 1.9591 408.9333 411.3830 0.3751 -1.0000 -1.0000 1257825 1573931643.10 151.4644 59.9999 32.0000 1.9497 1.9593 408.9473 411.4002 0.3753 -1.0000 -1.0000 1257903 1573931643.20 151.4644 59.9999 32.0000 1.9494 1.9590 409.0129 411.4651 0.3755 -1.0000 -1.0000 1258013 1573931643.30 151.4644 59.9999 32.0000 1.9490 1.9586 408.9600 411.4129 0.3755 -1.0000 -1.0000 1258075 1573931643.40 151.4644 59.9999 32.0000 1.9495 1.9591 408.8070 411.2595 0.3756 -1.0000 -1.0000 1258137 1573931643.50 151.4644 59.9999 32.0000 1.9500 1.9597 408.7240 411.1775 0.3758 -1.0000 -1.0000 1258200 1573931643.60 151.4696 59.9999 32.0000 1.9504 1.9600 408.7555 411.2103 0.3760 -1.0000 -1.0000 1258263 1573931643.70 151.4696 59.9999 32.0000 1.9510 1.9606 408.8021 411.2591 0.3763 -1.0000 -1.0000 1258356 1573931643.80 151.4696 59.9999 32.0000 1.9509 1.9605 408.8521 411.3099 0.3763 -1.0000 -1.0000 1258419 1573931643.90 151.4696 59.9999 32.0000 1.9503 1.9599 408.8143 411.2714 0.3762 -1.0000 -1.0000 1258481 1573931644.00 151.4696 59.9999 32.0000 1.9496 1.9592 408.9392 411.3985 0.3765 -1.0000 -1.0000 1258560 1573931644.10 151.5552 59.9999 32.0000 1.9495 1.9591 408.9368 411.3963 0.3765 -1.0000 -1.0000 1258622 1573931644.20 151.5552 59.9999 32.0000 1.9493 1.9589 408.9876 411.4488 0.3768 -1.0000 -1.0000 1258684 1573931644.30 151.5552 59.9999 32.0000 1.9491 1.9588 408.9384 411.4011 0.3770 -1.0000 -1.0000 1258763 1573931644.40 151.5552 59.9999 32.0000 1.9489 1.9585 408.9296 411.3923 0.3770 -1.0000 -1.0000 1258825 1573931644.50 151.5552 59.9999 32.0000 1.9503 1.9600 408.8421 411.3044 0.3770 -1.0000 -1.0000 1258887 1573931644.60 151.4552 60.0000 32.0000 1.9506 1.9603 408.6924 411.1530 0.3769 -1.0000 -1.0000 1258950 1573931644.70 151.3821 60.0000 32.0000 1.9496 1.9593 408.7357 411.1962 0.3769 -1.0000 -1.0000 1259013 1573931644.80 151.3821 60.0000 32.0000 1.9504 1.9600 408.8269 411.2883 0.3769 -1.0000 -1.0000 1259075 1573931644.90 151.3821 60.0000 32.0000 1.9498 1.9594 408.8336 411.2950 0.3769 -1.0000 -1.0000 1259153 1573931645.00 151.3821 60.0000 32.0000 1.9501 1.9597 408.9223 411.3831 0.3767 -1.0000 -1.0000 1259216 1573931645.10 151.3821 60.0000 32.0000 1.9500 1.9596 408.9877 411.4498 0.3769 -1.0000 -1.0000 1259278 1573931645.20 151.5891 60.0000 32.0000 1.9497 1.9594 408.9977 411.4604 0.3769 -1.0000 -1.0000 1259356 1573931645.30 151.5921 60.0000 32.0000 1.9500 1.9596 409.0017 411.4644 0.3770 -1.0000 -1.0000 1259419 1573931645.40 151.5921 60.0000 32.0000 1.9499 1.9596 408.9786 411.4412 0.3768 -1.0000 -1.0000 1259481 1573931645.50 151.5921 60.0000 32.0000 1.9497 1.9593 408.9805 411.4438 0.3770 -1.0000 -1.0000 1259544 1573931645.60 151.5921 60.0000 32.0000 1.9495 1.9591 408.9479 411.4107 0.3770 -1.0000 -1.0000 1259606 1573931645.70 151.5921 60.0000 32.0000 1.9504 1.9600 408.8709 411.3331 0.3769 -1.0000 -1.0000 1259684 1573931645.80 151.4861 60.0000 32.0000 1.9502 1.9598 408.8278 411.2887 0.3768 -1.0000 -1.0000 1259747 1573931645.90 151.4861 60.0000 32.0000 1.9506 1.9602 408.7952 411.2560 0.3768 -1.0000 -1.0000 1259809 1573931646.00 151.4861 60.0000 32.0000 1.9500 1.9597 408.8877 411.3484 0.3767 -1.0000 -1.0000 1259887 1573931646.10 151.4861 60.0000 32.0000 1.9500 1.9597 409.0083 411.4696 0.3767 -1.0000 -1.0000 1259950 1573931646.20 151.4861 60.0000 32.0000 1.9506 1.9603 409.0238 411.4866 0.3770 -1.0000 -1.0000 1300013 1573931646.30 151.4861 60.0000 32.0000 1.9505 1.9601 409.0894 411.5539 0.3772 -1.0000 -1.0000 1300247 1573931646.40 151.5099 60.0000 32.0000 1.9506 1.9603 409.0386 411.5035 0.3772 -1.0000 -1.0000 1300310 1573931646.50 151.5148 60.0000 32.0000 1.9499 1.9595 409.0015 411.4660 0.3773 -1.0000 -1.0000 1300372 1573931646.60 151.5148 60.0000 32.0000 1.9494 1.9591 409.0502 411.5172 0.3777 -1.0000 -1.0000 1300450 1573931646.70 151.5148 60.0000 32.0000 1.9505 1.9602 408.9386 411.4072 0.3779 -1.0000 -1.0000 1300575 1573931646.80 151.5148 60.0000 32.0000 1.9503 1.9600 408.7511 411.2184 0.3778 -1.0000 -1.0000 1300763 1573931646.90 151.5132 60.0000 32.0000 1.9503 1.9600 408.7725 411.2389 0.3777 -1.0000 -1.0000 1300841 1573931647.00 151.4394 60.0000 32.0000 1.9500 1.9596 408.8515 411.3180 0.3777 -1.0000 -1.0000 1300903 1573931647.10 151.4394 60.0000 32.0000 1.9502 1.9599 408.9503 411.4188 0.3779 -1.0000 -1.0000 1300981 1573931647.20 151.4394 60.0000 32.0000 1.9497 1.9594 408.9754 411.4448 0.3780 -1.0000 -1.0000 1301044 1573931647.30 151.4394 60.0000 32.0000 1.9490 1.9587 408.9739 411.4437 0.3780 -1.0000 -1.0000 1301263 1573931647.40 151.4394 60.0000 32.0000 1.9497 1.9594 408.9484 411.4179 0.3781 -1.0000 -1.0000 1301341 1573931647.50 151.5452 60.0000 32.0000 1.9506 1.9602 408.9080 411.3806 0.3784 -1.0000 -1.0000 1301403 1573931647.60 151.5452 60.0000 32.0000 1.9506 1.9603 408.8733 411.3430 0.3780 -1.0000 -1.0000 1301466 1573931647.70 151.5452 60.0000 32.0000 1.9500 1.9597 408.8469 411.3151 0.3779 -1.0000 -1.0000 1301544 1573931647.80 151.5452 60.0000 32.0000 1.9505 1.9602 408.7902 411.2587 0.3780 -1.0000 -1.0000 1301606 1573931647.90 151.5452 60.0000 32.0000 1.9504 1.9601 408.8835 411.3520 0.3780 -1.0000 -1.0000 1302247 1573931648.00 151.5068 60.0000 32.0000 1.9504 1.9601 408.7933 411.2627 0.3782 -1.0000 -1.0000 1302325 1573931648.10 151.3253 60.0000 32.0000 1.9492 1.9589 408.8976 411.3686 0.3783 -1.0000 -1.0000 1302388 1573931648.20 151.3253 60.0000 32.0000 1.9488 1.9585 408.8661 411.3367 0.3782 -1.0000 -1.0000 1302450 1573931648.30 151.3253 60.0000 32.0000 1.9480 1.9577 408.8897 411.3603 0.3783 -1.0000 -1.0000 1302528 1573931648.40 151.3253 60.0000 32.0000 1.9494 1.9590 408.9041 411.3776 0.3788 -1.0000 -1.0000 1302747 1573931648.50 151.3253 60.0000 32.0000 1.9493 1.9590 408.9579 411.4329 0.3788 -1.0000 -1.0000 1302810 1573931648.60 151.3253 60.0000 32.0000 1.9502 1.9599 408.8711 411.3446 0.3787 -1.0000 -1.0000 1302887 1573931648.70 151.3253 60.0000 32.0000 1.9502 1.9599 408.7946 411.2680 0.3787 -1.0000 -1.0000 1302950 1573931648.80 151.3253 60.0000 32.0000 1.9506 1.9603 408.7278 411.1982 0.3784 -1.0000 -1.0000 1303013 1573931648.90 151.3253 60.0000 32.0000 1.9506 1.9603 408.7700 411.2423 0.3786 -1.0000 -1.0000 1303247 1573931649.00 151.3253 60.0000 32.0000 1.9501 1.9598 408.7563 411.2283 0.3787 -1.0000 -1.0000 1303309 1573931649.10 151.3363 60.0000 32.0000 1.9490 1.9587 408.8409 411.3160 0.3791 -1.0000 -1.0000 1303372 1573931649.20 151.4314 60.0000 32.0000 1.9494 1.9591 408.8686 411.3462 0.3793 -1.0000 -1.0000 1303450 1573931649.30 151.4314 60.0000 32.0000 1.9492 1.9589 408.8982 411.3751 0.3791 -1.0000 -1.0000 1303497 1573931649.40 151.4314 60.0000 32.0000 1.9497 1.9594 408.8562 411.3297 0.3786 -1.0000 -1.0000 1303747 1573931649.50 151.4314 60.0000 32.0000 1.9500 1.9597 408.7728 411.2445 0.3783 -1.0000 -1.0000 1303809 1573931649.60 151.4314 60.0000 32.0000 1.9504 1.9601 408.7825 411.2515 0.3781 -1.0000 -1.0000 1303872 1573931649.70 151.4314 60.0000 32.0000 1.9506 1.9603 408.8856 411.3526 0.3776 -1.0000 -1.0000 1303934 1573931649.80 151.3875 59.9997 32.0000 1.9503 1.9599 408.7241 411.1893 0.3775 -1.0000 -1.0000 1304013 1573931649.90 151.3836 59.9997 32.0000 1.9502 1.9598 408.7791 411.2429 0.3773 -1.0000 -1.0000 1304075 1573931650.00 151.3836 59.9997 32.0000 1.9497 1.9594 408.7835 411.2461 0.3771 -1.0000 -1.0000 1304137 1573931650.10 151.3836 59.9997 32.0000 1.9501 1.9597 408.7843 411.2468 0.3770 -1.0000 -1.0000 1304200 1573931650.20 151.3836 59.9997 32.0000 1.9499 1.9595 408.8287 411.2901 0.3769 -1.0000 -1.0000 1304341 1573931650.30 151.3836 59.9997 32.0000 1.9496 1.9592 408.9686 411.4314 0.3770 -1.0000 -1.0000 1304419 1573931650.40 151.3836 59.9997 32.0000 1.9501 1.9597 408.9344 411.3975 0.3770 -1.0000 -1.0000 1304513 1573931650.50 151.3991 59.9997 32.0000 1.9499 1.9595 409.0581 411.5209 0.3768 -1.0000 -1.0000 1304575 1573931650.60 151.3991 59.9997 32.0000 1.9492 1.9588 408.9581 411.4193 0.3767 -1.0000 -1.0000 1304637 1573931650.70 151.3991 59.9997 32.0000 1.9495 1.9591 408.7848 411.2441 0.3766 -1.0000 -1.0000 1304700 1573931650.80 151.3991 59.9997 32.0000 1.9494 1.9590 408.8509 411.3108 0.3766 -1.0000 -1.0000 1304763 1573931650.90 151.3991 59.9997 32.0000 1.9499 1.9595 408.8968 411.3574 0.3768 -1.0000 -1.0000 1304841 1573931651.00 151.3199 59.9997 32.0000 1.9497 1.9594 408.6964 411.1567 0.3768 -1.0000 -1.0000 1304903 1573931651.10 151.3130 59.9997 32.0000 1.9489 1.9586 408.7292 411.1877 0.3766 -1.0000 -1.0000 1304981 1573931651.20 151.3130 59.9997 32.0000 1.9488 1.9584 408.7708 411.2301 0.3766 -1.0000 -1.0000 1305044 1573931651.30 151.3130 59.9997 32.0000 1.9492 1.9588 408.8345 411.2954 0.3768 -1.0000 -1.0000 1305107 1573931651.40 151.3130 59.9997 32.0000 1.9488 1.9585 408.9377 411.3998 0.3768 -1.0000 -1.0000 1305184 1573931651.50 151.3130 59.9997 32.0000 1.9494 1.9590 408.8985 411.3597 0.3768 -1.0000 -1.0000 1305278 1573931651.60 151.4223 59.9997 32.0000 1.9491 1.9588 408.8503 411.3110 0.3767 -1.0000 -1.0000 1305341 1573931651.70 151.4223 59.9997 32.0000 1.9496 1.9593 408.7331 411.1930 0.3767 -1.0000 -1.0000 1305403 1573931651.80 151.4223 59.9997 32.0000 1.9499 1.9595 408.7743 411.2323 0.3762 -1.0000 -1.0000 1305466 1573931651.90 151.4223 59.9997 32.0000 1.9502 1.9598 408.7384 411.1952 0.3763 -1.0000 -1.0000 1305528 1573931652.00 151.4223 59.9997 32.0000 1.9500 1.9596 408.7490 411.2060 0.3763 -1.0000 -1.0000 1306028 1573931652.10 151.4713 59.9997 32.0000 1.9501 1.9597 408.7600 411.2166 0.3761 -1.0000 -1.0000 1306091 1573931652.20 151.4713 59.9997 32.0000 1.9496 1.9592 408.8583 411.3151 0.3762 -1.0000 -1.0000 1306153 1573931652.30 151.4713 59.9997 32.0000 1.9490 1.9587 408.9456 411.4039 0.3763 -1.0000 -1.0000 1306231 1573931652.40 151.4713 59.9997 32.0000 1.9489 1.9585 408.8489 411.3065 0.3763 -1.0000 -1.0000 1306294 1573931652.50 151.4713 59.9997 32.0000 1.9485 1.9581 408.8994 411.3582 0.3765 -1.0000 -1.0000 1306513 1573931652.60 151.4713 59.9997 32.0000 1.9488 1.9585 408.8795 411.3383 0.3765 -1.0000 -1.0000 1306591 1573931652.70 151.4713 59.9997 32.0000 1.9501 1.9597 408.7443 411.2025 0.3764 -1.0000 -1.0000 1306653 1573931652.80 151.4713 59.9997 32.0000 1.9504 1.9600 408.7780 411.2367 0.3767 -1.0000 -1.0000 1306716 1573931652.90 151.4713 59.9997 32.0000 1.9506 1.9602 408.7242 411.1839 0.3768 -1.0000 -1.0000 1306778 1573931653.00 151.4713 59.9997 32.0000 1.9508 1.9604 408.8352 411.2964 0.3769 -1.0000 -1.0000 1307028 1573931653.10 151.4713 59.9997 32.0000 1.9494 1.9590 408.8166 411.2770 0.3767 -1.0000 -1.0000 1307106 1573931653.20 151.3966 59.9997 32.0000 1.9493 1.9589 408.8144 411.2728 0.3765 -1.0000 -1.0000 1307169 1573931653.30 151.4981 59.9997 32.0000 1.9493 1.9589 409.0066 411.4687 0.3768 -1.0000 -1.0000 1307216 1573931653.40 151.4981 59.9997 32.0000 1.9493 1.9590 408.9051 411.3664 0.3769 -1.0000 -1.0000 1307356 1573931653.50 151.4981 59.9997 32.0000 1.9493 1.9590 408.9722 411.4340 0.3768 -1.0000 -1.0000 1307622 1573931653.60 151.4981 59.9997 32.0000 1.9491 1.9588 408.8829 411.3425 0.3765 -1.0000 -1.0000 1307684 1573931653.70 151.3887 59.9997 32.0000 1.9501 1.9598 408.8422 411.3010 0.3765 -1.0000 -1.0000 1307747 1573931653.80 151.3887 59.9997 32.0000 1.9500 1.9597 408.8246 411.2849 0.3768 -1.0000 -1.0000 1307825 1573931653.90 151.3887 59.9997 32.0000 1.9504 1.9600 408.7627 411.2210 0.3765 -1.0000 -1.0000 1307887 1573931654.00 151.3887 59.9997 32.0000 1.9498 1.9594 408.7902 411.2473 0.3761 -1.0000 -1.0000 1308012 1573931654.10 151.3887 59.9997 32.0000 1.9496 1.9592 408.8866 411.3431 0.3762 -1.0000 -1.0000 1308075 1573931654.20 151.3887 59.9997 32.0000 1.9501 1.9598 408.8487 411.3073 0.3765 -1.0000 -1.0000 1308137 1573931654.30 151.5495 59.9997 32.0000 1.9504 1.9601 409.0146 411.4743 0.3763 -1.0000 -1.0000 1308216 1573931654.40 151.5495 59.9997 32.0000 1.9497 1.9594 409.0400 411.4991 0.3764 -1.0000 -1.0000 1308278 1573931654.50 151.5495 59.9997 32.0000 1.9496 1.9593 408.9562 411.4133 0.3762 -1.0000 -1.0000 1308497 1573931654.60 151.5495 59.9997 32.0000 1.9493 1.9589 408.9574 411.4159 0.3763 -1.0000 -1.0000 1308575 1573931654.70 151.5495 59.9997 32.0000 1.9498 1.9594 408.9733 411.4314 0.3763 -1.0000 -1.0000 1308637 1573931654.80 151.4251 60.0000 32.0000 1.9497 1.9593 408.7482 411.2062 0.3765 -1.0000 -1.0000 1308700 1573931654.90 151.4072 60.0000 32.0000 1.9495 1.9591 408.7652 411.2238 0.3766 -1.0000 -1.0000 1308778 1573931655.00 151.4072 60.0000 32.0000 1.9501 1.9597 408.7078 411.1678 0.3768 -1.0000 -1.0000 1309263 1573931655.10 151.4072 60.0000 32.0000 1.9500 1.9596 408.7667 411.2274 0.3766 -1.0000 -1.0000 1309325 1573931655.20 151.4072 60.0000 32.0000 1.9500 1.9596 408.8107 411.2716 0.3768 -1.0000 -1.0000 1309387 1573931655.30 151.4072 60.0000 32.0000 1.9496 1.9592 408.8321 411.2926 0.3767 -1.0000 -1.0000 1309450 1573931655.40 151.5266 60.0000 32.0000 1.9498 1.9594 408.9250 411.3838 0.3763 -1.0000 -1.0000 1309528 1573931655.50 151.5266 60.0000 32.0000 1.9500 1.9596 408.9044 411.3622 0.3763 -1.0000 -1.0000 1309763 1573931655.60 151.5266 60.0000 32.0000 1.9493 1.9589 408.9101 411.3678 0.3761 -1.0000 -1.0000 1309825 1573931655.70 151.5266 60.0000 32.0000 1.9492 1.9588 408.9818 411.4380 0.3759 -1.0000 -1.0000 1309903 1573931655.80 151.5266 60.0000 32.0000 1.9494 1.9590 408.8865 411.3410 0.3758 -1.0000 -1.0000 1309966 1573931655.90 151.5266 60.0000 32.0000 1.9496 1.9592 408.8499 411.3033 0.3755 -1.0000 -1.0000 1310028 1573931656.00 151.5266 60.0000 32.0000 1.9506 1.9602 408.8387 411.2897 0.3752 -1.0000 -1.0000 1310091 1573931656.10 151.5266 60.0000 32.0000 1.9504 1.9600 408.7576 411.2068 0.3751 -1.0000 -1.0000 1310278 1573931656.20 151.5266 60.0000 32.0000 1.9497 1.9593 408.8802 411.3311 0.3752 -1.0000 -1.0000 1310341 1573931656.30 151.4875 60.0000 32.0000 1.9499 1.9595 408.9458 411.3964 0.3751 -1.0000 -1.0000 1310403 1573931656.40 151.3975 60.0000 32.0000 1.9495 1.9591 409.0483 411.5002 0.3753 -1.0000 -1.0000 1310466 1573931656.50 151.5504 60.0000 32.0000 1.9498 1.9594 409.0366 411.4882 0.3752 -1.0000 -1.0000 1310528 1573931656.60 151.5504 60.0000 32.0000 1.9495 1.9591 408.9800 411.4315 0.3753 -1.0000 -1.0000 1310872 1573931656.70 151.5504 60.0000 32.0000 1.9495 1.9591 408.8634 411.3141 0.3752 -1.0000 -1.0000 1310934 1573931656.80 151.5504 60.0000 32.0000 1.9499 1.9595 408.9363 411.3882 0.3753 -1.0000 -1.0000 1310997 1573931656.90 151.5504 60.0000 32.0000 1.9502 1.9598 408.8667 411.3185 0.3754 -1.0000 -1.0000 1311075 1573931657.00 151.4253 60.0000 32.0000 1.9505 1.9601 408.7864 411.2383 0.3754 -1.0000 -1.0000 1311137 1573931657.10 151.4253 60.0000 32.0000 1.9503 1.9599 408.8246 411.2751 0.3753 -1.0000 -1.0000 1311247 1573931657.20 151.4253 60.0000 32.0000 1.9497 1.9593 408.9011 411.3515 0.3750 -1.0000 -1.0000 1311309 1573931657.30 151.4253 60.0000 32.0000 1.9496 1.9591 408.9690 411.4199 0.3753 -1.0000 -1.0000 1311372 1573931657.40 151.4253 60.0000 32.0000 1.9498 1.9594 409.0730 411.5249 0.3752 -1.0000 -1.0000 1311434 1573931657.50 151.4253 60.0000 32.0000 1.9495 1.9591 409.0168 411.4685 0.3752 -1.0000 -1.0000 1311497 1573931657.60 151.5562 60.0000 32.0000 1.9502 1.9598 408.9380 411.3876 0.3749 -1.0000 -1.0000 1311731 1573931657.70 151.5562 60.0000 32.0000 1.9505 1.9601 409.0028 411.4535 0.3751 -1.0000 -1.0000 1311809 1573931657.80 151.5562 60.0000 32.0000 1.9492 1.9588 408.9422 411.3931 0.3751 -1.0000 -1.0000 1311872 1573931657.90 151.5562 60.0000 32.0000 1.9504 1.9600 408.8673 411.3184 0.3754 -1.0000 -1.0000 1311934 1573931658.00 151.5562 60.0000 32.0000 1.9506 1.9602 408.6716 411.1209 0.3751 -1.0000 -1.0000 1311997 1573931658.10 151.4976 60.0000 32.0000 1.9503 1.9599 408.7676 411.2172 0.3753 -1.0000 -1.0000 1312278 1573931658.20 151.4976 60.0000 32.0000 1.9504 1.9600 408.8833 411.3378 0.3760 -1.0000 -1.0000 1312341 1573931658.30 151.4976 60.0000 32.0000 1.9496 1.9592 408.9322 411.3871 0.3757 -1.0000 -1.0000 1312419 1573931658.40 151.4976 60.0000 32.0000 1.9505 1.9601 408.9521 411.4060 0.3757 -1.0000 -1.0000 1312481 1573931658.50 151.4976 60.0000 32.0000 1.9498 1.9594 408.9404 411.3943 0.3755 -1.0000 -1.0000 1312544 1573931658.60 151.4989 60.0000 32.0000 1.9503 1.9599 408.9675 411.4214 0.3756 -1.0000 -1.0000 1313013 1573931658.70 151.5168 60.0000 32.0000 1.9509 1.9605 409.0001 411.4531 0.3754 -1.0000 -1.0000 1313075 1573931658.80 151.5168 60.0000 32.0000 1.9508 1.9604 408.9180 411.3699 0.3753 -1.0000 -1.0000 1313137 1573931658.90 151.5168 60.0000 32.0000 1.9505 1.9601 408.9161 411.3691 0.3756 -1.0000 -1.0000 1313216 1573931659.00 151.5168 60.0000 32.0000 1.9509 1.9606 408.8006 411.2560 0.3762 -1.0000 -1.0000 1313278 1573931659.10 151.5168 60.0000 32.0000 1.9509 1.9605 408.7802 411.2374 0.3762 -1.0000 -1.0000 1313341 1573931659.20 151.5168 60.0000 32.0000 1.9502 1.9598 408.7399 411.1950 0.3759 -1.0000 -1.0000 1313419 1573931659.30 151.5168 60.0000 32.0000 1.9504 1.9600 408.7328 411.1861 0.3759 -1.0000 -1.0000 1313481 1573931659.40 151.5168 60.0000 32.0000 1.9499 1.9595 408.9092 411.3650 0.3758 -1.0000 -1.0000 1313544 1573931659.50 151.5168 60.0000 32.0000 1.9494 1.9590 408.8857 411.3397 0.3757 -1.0000 -1.0000 1313606 1573931659.60 151.5168 60.0000 32.0000 1.9495 1.9591 408.7969 411.2531 0.3761 -1.0000 -1.0000 1313669 1573931659.70 151.4631 60.0000 32.0000 1.9503 1.9599 408.8409 411.2954 0.3758 -1.0000 -1.0000 1313747 1573931659.80 151.4241 60.0001 32.0000 1.9509 1.9605 408.7283 411.1814 0.3757 -1.0000 -1.0000 1313809 1573931659.90 151.4698 60.0008 32.0000 1.9506 1.9602 408.7303 411.1849 0.3760 -1.0000 -1.0000 1313919 1573931660.00 151.4698 60.0008 32.0000 1.9510 1.9606 408.8191 411.2746 0.3759 -1.0000 -1.0000 1313997 1573931660.10 151.4698 60.0008 32.0000 1.9503 1.9600 408.8561 411.3121 0.3762 -1.0000 -1.0000 1314059 1573931660.20 151.4698 60.0008 32.0000 1.9494 1.9590 408.9054 411.3635 0.3763 -1.0000 -1.0000 1314294 1573931660.30 151.4714 60.0008 32.0000 1.9494 1.9591 408.8089 411.2663 0.3764 -1.0000 -1.0000 1314372 1573931660.40 151.4714 60.0008 32.0000 1.9501 1.9598 408.8724 411.3331 0.3769 -1.0000 -1.0000 1314434 1573931660.50 151.4714 60.0008 32.0000 1.9499 1.9595 408.8582 411.3210 0.3772 -1.0000 -1.0000 1314497 1573931660.60 151.4714 60.0008 32.0000 1.9504 1.9601 408.7344 411.2000 0.3777 -1.0000 -1.0000 1314575 1573931660.70 151.4714 60.0008 32.0000 1.9509 1.9605 408.7704 411.2378 0.3780 -1.0000 -1.0000 1314637 1573931660.80 151.4714 60.0008 32.0000 1.9511 1.9608 408.8035 411.2708 0.3777 -1.0000 -1.0000 1314700 1573931660.90 151.4945 60.0008 32.0000 1.9504 1.9601 408.6902 411.1537 0.3773 -1.0000 -1.0000 1314778 1573931661.00 151.4945 60.0008 32.0000 1.9498 1.9594 408.8893 411.3536 0.3772 -1.0000 -1.0000 1314841 1573931661.10 151.4945 60.0008 32.0000 1.9501 1.9597 408.7936 411.2549 0.3769 -1.0000 -1.0000 1314903 1573931661.20 151.4945 60.0008 32.0000 1.9505 1.9602 408.8744 411.3371 0.3770 -1.0000 -1.0000 1315528 1573931661.30 151.4945 60.0008 32.0000 1.9496 1.9593 408.9482 411.4111 0.3771 -1.0000 -1.0000 1315591 1573931661.40 151.4945 60.0008 32.0000 1.9503 1.9599 408.9907 411.4554 0.3772 -1.0000 -1.0000 1315669 1573931661.50 151.4945 60.0008 32.0000 1.9499 1.9595 408.9676 411.4346 0.3776 -1.0000 -1.0000 1315747 1573931661.60 151.4945 60.0008 32.0000 1.9496 1.9592 408.9622 411.4291 0.3777 -1.0000 -1.0000 1315809 1573931661.70 151.4945 60.0008 32.0000 1.9506 1.9602 408.7809 411.2473 0.3776 -1.0000 -1.0000 1315872 1573931661.80 151.4945 60.0008 32.0000 1.9505 1.9601 408.7424 411.2060 0.3772 -1.0000 -1.0000 1315934 1573931661.90 151.4945 60.0008 32.0000 1.9507 1.9603 408.6969 411.1593 0.3772 -1.0000 -1.0000 1315997 1573931662.00 151.4792 60.0008 32.0000 1.9507 1.9603 408.8481 411.3106 0.3769 -1.0000 -1.0000 1316075 1573931662.10 151.4792 60.0008 32.0000 1.9503 1.9599 408.8945 411.3569 0.3770 -1.0000 -1.0000 1316137 1573931662.20 151.4792 60.0008 32.0000 1.9499 1.9596 408.9878 411.4501 0.3768 -1.0000 -1.0000 1316263 1573931662.30 151.4792 60.0008 32.0000 1.9501 1.9597 408.9851 411.4463 0.3767 -1.0000 -1.0000 1316341 1573931662.40 151.4792 60.0008 32.0000 1.9511 1.9607 408.9283 411.3877 0.3764 -1.0000 -1.0000 1316403 1573931662.50 151.4843 60.0008 32.0000 1.9507 1.9604 409.0644 411.5260 0.3768 -1.0000 -1.0000 1316466 1573931662.60 151.4870 60.0008 32.0000 1.9502 1.9599 408.8856 411.3458 0.3765 -1.0000 -1.0000 1316528 1573931662.70 151.4870 60.0008 32.0000 1.9495 1.9592 408.8380 411.2969 0.3766 -1.0000 -1.0000 1316763 1573931662.80 151.4870 60.0008 32.0000 1.9497 1.9594 408.8547 411.3152 0.3767 -1.0000 -1.0000 1316825 1573931662.90 151.4870 60.0008 32.0000 1.9502 1.9599 408.8729 411.3319 0.3765 -1.0000 -1.0000 1316903 1573931663.00 151.4870 60.0008 32.0000 1.9508 1.9604 408.8645 411.3260 0.3771 -1.0000 -1.0000 1316966 1573931663.10 151.4436 60.0008 32.0000 1.9493 1.9590 408.9606 411.4231 0.3769 -1.0000 -1.0000 1317028 1573931663.20 151.4436 60.0008 32.0000 1.9493 1.9589 409.0049 411.4682 0.3770 -1.0000 -1.0000 1317091 1573931663.30 151.4436 60.0008 32.0000 1.9494 1.9590 408.9299 411.3937 0.3773 -1.0000 -1.0000 1317481 1573931663.40 151.4436 60.0008 32.0000 1.9501 1.9597 408.9431 411.4076 0.3772 -1.0000 -1.0000 1317559 1573931663.50 151.4436 60.0008 32.0000 1.9511 1.9607 408.8984 411.3643 0.3775 -1.0000 -1.0000 1317622 1573931663.60 151.6027 60.0008 32.0000 1.9496 1.9593 408.8680 411.3338 0.3776 -1.0000 -1.0000 1317684 1573931663.70 151.6039 60.0008 32.0000 1.9510 1.9606 408.7736 411.2399 0.3777 -1.0000 -1.0000 1317747 1573931663.80 151.6039 60.0008 32.0000 1.9503 1.9600 408.8541 411.3220 0.3778 -1.0000 -1.0000 1318028 1573931663.90 151.6039 60.0008 32.0000 1.9507 1.9604 408.8798 411.3476 0.3779 -1.0000 -1.0000 1318091 1573931664.00 151.6039 60.0008 32.0000 1.9498 1.9595 409.0010 411.4698 0.3778 -1.0000 -1.0000 1318216 1573931664.10 151.6039 60.0008 32.0000 1.9494 1.9591 408.9397 411.4057 0.3774 -1.0000 -1.0000 1318278 1573931664.20 151.6039 60.0008 32.0000 1.9486 1.9582 408.9297 411.3945 0.3773 -1.0000 -1.0000 1318341 1573931664.30 151.6039 60.0008 32.0000 1.9495 1.9591 408.8590 411.3235 0.3773 -1.0000 -1.0000 1318731 1573931664.40 151.6039 60.0008 32.0000 1.9502 1.9599 408.8592 411.3231 0.3773 -1.0000 -1.0000 1318809 1573931664.50 151.6039 60.0008 32.0000 1.9498 1.9594 408.9178 411.3823 0.3772 -1.0000 -1.0000 1318872 1573931664.60 151.4416 60.0008 32.0000 1.9504 1.9601 408.8933 411.3572 0.3772 -1.0000 -1.0000 1318934 1573931664.70 151.4416 60.0008 32.0000 1.9505 1.9602 408.8289 411.2923 0.3772 -1.0000 -1.0000 1318997 1573931664.80 151.5905 60.0004 32.0000 1.9503 1.9599 408.7460 411.2100 0.3774 -1.0000 -1.0000 1319231 1573931664.90 151.5905 60.0004 32.0000 1.9511 1.9608 408.7794 411.2438 0.3774 -1.0000 -1.0000 1319309 1573931665.00 151.5905 60.0004 32.0000 1.9512 1.9609 408.8743 411.3377 0.3771 -1.0000 -1.0000 1319372 1573931665.10 151.5905 60.0004 32.0000 1.9503 1.9600 408.9877 411.4516 0.3771 -1.0000 -1.0000 1319450 1573931665.20 151.5905 60.0004 32.0000 1.9497 1.9593 408.9545 411.4186 0.3772 -1.0000 -1.0000 1319513 1573931665.30 151.5905 60.0004 32.0000 1.9500 1.9597 409.0596 411.5255 0.3774 -1.0000 -1.0000 1319575 1573931665.40 151.4625 60.0004 32.0000 1.9499 1.9596 408.9284 411.3961 0.3779 -1.0000 -1.0000 1319653 1573931665.50 151.4625 60.0004 32.0000 1.9501 1.9597 408.8757 411.3461 0.3783 -1.0000 -1.0000 1319716 1573931665.60 151.4625 60.0004 32.0000 1.9502 1.9599 408.9018 411.3732 0.3784 -1.0000 -1.0000 1319778 1573931665.70 151.4625 60.0004 32.0000 1.9500 1.9597 408.7734 411.2448 0.3785 -1.0000 -1.0000 1319841 1573931665.80 151.4625 60.0004 32.0000 1.9505 1.9602 408.7844 411.2572 0.3787 -1.0000 -1.0000 1319903 1573931665.90 151.5708 60.0004 32.0000 1.9508 1.9605 408.8270 411.3019 0.3790 -1.0000 -1.0000 1319966 1573931666.00 151.5708 60.0004 32.0000 1.9512 1.9609 408.8667 411.3423 0.3791 -1.0000 -1.0000 1320044 1573931666.10 151.5708 60.0004 32.0000 1.9501 1.9598 408.8442 411.3214 0.3792 -1.0000 -1.0000 1320106 1573931666.20 151.5708 60.0004 32.0000 1.9499 1.9596 408.8769 411.3543 0.3793 -1.0000 -1.0000 1320169 1573931666.30 151.5708 60.0004 32.0000 1.9508 1.9605 408.8978 411.3761 0.3794 -1.0000 -1.0000 1320794 1573931666.40 151.5436 60.0004 32.0000 1.9503 1.9600 408.8663 411.3414 0.3789 -1.0000 -1.0000 1320856 1573931666.50 151.4928 60.0004 32.0000 1.9504 1.9601 408.7928 411.2671 0.3789 -1.0000 -1.0000 1320919 1573931666.60 151.4928 60.0004 32.0000 1.9501 1.9598 408.7414 411.2137 0.3785 -1.0000 -1.0000 1320981 1573931666.70 151.4928 60.0004 32.0000 1.9508 1.9604 408.8127 411.2827 0.3782 -1.0000 -1.0000 1321044 1573931666.80 151.4928 60.0004 32.0000 1.9498 1.9595 408.9077 411.3782 0.3782 -1.0000 -1.0000 1321107 1573931666.90 151.4928 60.0004 32.0000 1.9507 1.9603 408.9582 411.4294 0.3783 -1.0000 -1.0000 1321184 1573931667.00 151.4928 60.0004 32.0000 1.9499 1.9596 409.0249 411.4958 0.3781 -1.0000 -1.0000 1321247 1573931667.10 151.4928 60.0004 32.0000 1.9500 1.9597 408.9788 411.4487 0.3781 -1.0000 -1.0000 1321403 1573931667.20 151.4928 60.0004 32.0000 1.9505 1.9602 409.0006 411.4706 0.3780 -1.0000 -1.0000 1321466 1573931667.30 151.6723 60.0004 32.0000 1.9511 1.9608 408.9905 411.4609 0.3782 -1.0000 -1.0000 1321528 1573931667.40 151.6723 60.0004 32.0000 1.9510 1.9607 408.8424 411.3134 0.3783 -1.0000 -1.0000 1321606 1573931667.50 151.6723 60.0004 32.0000 1.9508 1.9605 408.7430 411.2126 0.3783 -1.0000 -1.0000 1321669 1573931667.60 151.5435 60.0004 32.0000 1.9501 1.9598 408.7794 411.2503 0.3784 -1.0000 -1.0000 1321731 1573931667.70 151.5435 60.0004 32.0000 1.9498 1.9595 408.8506 411.3221 0.3784 -1.0000 -1.0000 1321809 1573931667.80 151.5435 60.0004 32.0000 1.9497 1.9594 408.9459 411.4183 0.3786 -1.0000 -1.0000 1321872 1573931667.90 151.5435 60.0004 32.0000 1.9500 1.9596 409.0084 411.4840 0.3790 -1.0000 -1.0000 1322059 1573931668.00 151.5435 60.0004 32.0000 1.9498 1.9595 408.9288 411.4076 0.3794 -1.0000 -1.0000 1322122 1573931668.10 151.5435 60.0004 32.0000 1.9503 1.9601 408.8987 411.3764 0.3793 -1.0000 -1.0000 1322185 1573931668.20 151.5435 60.0004 32.0000 1.9511 1.9608 408.8796 411.3567 0.3792 -1.0000 -1.0000 1322263 1573931668.30 151.5435 60.0004 32.0000 1.9505 1.9602 408.8417 411.3201 0.3795 -1.0000 -1.0000 1322341 1573931668.40 151.5435 60.0004 32.0000 1.9504 1.9601 408.8125 411.2908 0.3794 -1.0000 -1.0000 1322763 1573931668.50 151.5435 60.0004 32.0000 1.9504 1.9601 408.8012 411.2790 0.3794 -1.0000 -1.0000 1322825 1573931668.60 151.5343 60.0004 32.0000 1.9502 1.9599 408.8358 411.3138 0.3794 -1.0000 -1.0000 1322903 1573931668.70 151.4884 60.0004 32.0000 1.9500 1.9597 408.7716 411.2493 0.3795 -1.0000 -1.0000 1322966 1573931668.80 151.4884 60.0004 32.0000 1.9493 1.9590 408.8760 411.3531 0.3790 -1.0000 -1.0000 1323028 1573931668.90 151.4884 60.0004 32.0000 1.9496 1.9593 408.9528 411.4294 0.3791 -1.0000 -1.0000 1323107 1573931669.00 151.4884 60.0004 32.0000 1.9502 1.9599 409.0040 411.4797 0.3788 -1.0000 -1.0000 1323169 1573931669.10 151.4884 60.0004 32.0000 1.9496 1.9593 408.9553 411.4293 0.3788 -1.0000 -1.0000 1323231 1573931669.20 151.4884 60.0004 32.0000 1.9505 1.9602 408.9831 411.4569 0.3786 -1.0000 -1.0000 1323309 1573931669.30 151.4884 60.0004 32.0000 1.9511 1.9608 408.9344 411.4072 0.3786 -1.0000 -1.0000 1323372 1573931669.40 151.6227 60.0004 32.0000 1.9506 1.9602 408.8361 411.3100 0.3788 -1.0000 -1.0000 1323559 1573931669.50 151.6227 60.0004 32.0000 1.9507 1.9604 408.8179 411.2944 0.3793 -1.0000 -1.0000 1323622 1573931669.60 151.6227 60.0004 32.0000 1.9516 1.9613 408.7930 411.2707 0.3794 -1.0000 -1.0000 1323684 1573931669.70 151.6227 60.0004 32.0000 1.9507 1.9604 408.9026 411.3810 0.3795 -1.0000 -1.0000 1323747 1573931669.80 151.6227 60.0004 32.0000 1.9500 1.9597 408.9126 411.3908 0.3793 -1.0000 -1.0000 1323809 1573931669.90 151.4850 60.0005 32.0000 1.9498 1.9595 408.8764 411.3544 0.3794 -1.0000 -1.0000 1324044 1573931670.00 151.4850 60.0005 32.0000 1.9502 1.9599 408.8449 411.3246 0.3796 -1.0000 -1.0000 1324122 1573931670.10 151.4798 60.0005 32.0000 1.9507 1.9605 408.8427 411.3221 0.3794 -1.0000 -1.0000 1324184 1573931670.20 151.4798 60.0005 32.0000 1.9509 1.9606 408.8854 411.3634 0.3794 -1.0000 -1.0000 1324247 1573931670.30 151.4798 60.0005 32.0000 1.9508 1.9605 408.8440 411.3210 0.3792 -1.0000 -1.0000 1324403 1573931670.40 151.4798 60.0005 32.0000 1.9517 1.9614 408.7464 411.2212 0.3790 -1.0000 -1.0000 1324528 1573931670.50 151.4798 60.0005 32.0000 1.9503 1.9600 408.7404 411.2152 0.3790 -1.0000 -1.0000 1324591 1573931670.60 151.6217 60.0005 32.0000 1.9514 1.9611 408.8937 411.3693 0.3790 -1.0000 -1.0000 1324669 1573931670.70 151.6217 60.0005 32.0000 1.9510 1.9607 408.8181 411.2942 0.3792 -1.0000 -1.0000 1324731 1573931670.80 151.6217 60.0005 32.0000 1.9507 1.9604 408.9248 411.4024 0.3793 -1.0000 -1.0000 1324794 1573931670.90 151.6217 60.0005 32.0000 1.9505 1.9602 408.8981 411.3742 0.3791 -1.0000 -1.0000 1325278 1573931671.00 151.6217 60.0005 32.0000 1.9501 1.9598 408.9175 411.3944 0.3792 -1.0000 -1.0000 1325341 1573931671.10 151.5409 60.0005 32.0000 1.9501 1.9598 408.8361 411.3117 0.3790 -1.0000 -1.0000 1325434 1573931671.20 151.4944 60.0005 32.0000 1.9506 1.9603 408.7501 411.2240 0.3789 -1.0000 -1.0000 1325497 1573931671.30 151.4944 60.0005 32.0000 1.9506 1.9603 408.8274 411.3035 0.3792 -1.0000 -1.0000 1325559 1573931671.40 151.4944 60.0005 32.0000 1.9509 1.9606 408.7555 411.2334 0.3796 -1.0000 -1.0000 1325763 1573931671.50 151.4944 60.0005 32.0000 1.9515 1.9612 408.7883 411.2687 0.3798 -1.0000 -1.0000 1325825 1573931671.60 151.4944 60.0005 32.0000 1.9506 1.9603 408.7544 411.2349 0.3800 -1.0000 -1.0000 1325903 1573931671.70 151.4944 60.0005 32.0000 1.9505 1.9602 408.8164 411.2973 0.3798 -1.0000 -1.0000 1325966 1573931671.80 151.5723 60.0005 32.0000 1.9504 1.9602 408.8905 411.3702 0.3796 -1.0000 -1.0000 1326028 1573931671.90 151.5723 60.0005 32.0000 1.9498 1.9595 408.8910 411.3713 0.3798 -1.0000 -1.0000 1326091 1573931672.00 151.5723 60.0005 32.0000 1.9491 1.9588 408.8880 411.3699 0.3800 -1.0000 -1.0000 1326278 1573931672.10 151.5723 60.0005 32.0000 1.9509 1.9606 408.8287 411.3093 0.3798 -1.0000 -1.0000 1326341 1573931672.20 151.5723 60.0005 32.0000 1.9501 1.9598 408.7695 411.2482 0.3795 -1.0000 -1.0000 1326403 1573931672.30 151.5274 60.0005 32.0000 1.9504 1.9602 408.7624 411.2396 0.3794 -1.0000 -1.0000 1326482 1573931672.40 151.5019 60.0005 32.0000 1.9497 1.9594 408.6623 411.1374 0.3790 -1.0000 -1.0000 1326544 1573931672.50 151.5019 60.0005 32.0000 1.9498 1.9595 408.7137 411.1891 0.3792 -1.0000 -1.0000 1326778 1573931672.60 151.5019 60.0005 32.0000 1.9502 1.9599 408.7299 411.2058 0.3791 -1.0000 -1.0000 1326856 1573931672.70 151.5019 60.0005 32.0000 1.9505 1.9602 408.7908 411.2675 0.3793 -1.0000 -1.0000 1326919 1573931672.80 151.5019 60.0005 32.0000 1.9500 1.9597 408.8738 411.3504 0.3793 -1.0000 -1.0000 1326982 1573931672.90 151.5767 60.0005 32.0000 1.9495 1.9592 408.8617 411.3427 0.3800 -1.0000 -1.0000 1327059 1573931673.00 151.5767 60.0005 32.0000 1.9497 1.9594 408.8351 411.3157 0.3799 -1.0000 -1.0000 1327278 1573931673.10 151.5767 60.0005 32.0000 1.9500 1.9597 408.9321 411.4155 0.3802 -1.0000 -1.0000 1327356 1573931673.20 151.5767 60.0005 32.0000 1.9497 1.9594 408.9384 411.4230 0.3804 -1.0000 -1.0000 1327419 1573931673.30 151.5767 60.0005 32.0000 1.9498 1.9595 408.8696 411.3539 0.3803 -1.0000 -1.0000 1327481 1573931673.40 151.5767 60.0005 32.0000 1.9495 1.9592 408.7478 411.2305 0.3802 -1.0000 -1.0000 1327559 1573931673.50 151.4856 60.0005 32.0000 1.9494 1.9591 408.6433 411.1232 0.3797 -1.0000 -1.0000 1327622 1573931673.60 151.4383 60.0005 32.0000 1.9505 1.9602 408.7139 411.1895 0.3790 -1.0000 -1.0000 1327684 1573931673.70 151.4383 60.0005 32.0000 1.9504 1.9601 408.8074 411.2813 0.3787 -1.0000 -1.0000 1327747 1573931673.80 151.4383 60.0005 32.0000 1.9514 1.9611 408.7205 411.1906 0.3782 -1.0000 -1.0000 1327809 1573931673.90 151.4383 60.0005 32.0000 1.9506 1.9602 408.8271 411.2955 0.3779 -1.0000 -1.0000 1327872 1573931674.00 151.4398 60.0005 32.0000 1.9499 1.9596 408.8415 411.3110 0.3780 -1.0000 -1.0000 1328341 1573931674.10 151.5783 60.0005 32.0000 1.9496 1.9593 408.9086 411.3768 0.3779 -1.0000 -1.0000 1328403 1573931674.20 151.5783 60.0005 32.0000 1.9502 1.9598 408.9098 411.3779 0.3778 -1.0000 -1.0000 1328466 1573931674.30 151.5783 60.0005 32.0000 1.9499 1.9596 408.8314 411.2981 0.3776 -1.0000 -1.0000 1328544 1573931674.40 151.5783 60.0005 32.0000 1.9497 1.9593 408.8281 411.2940 0.3775 -1.0000 -1.0000 1328637 1573931674.50 151.5783 60.0005 32.0000 1.9500 1.9596 408.8264 411.2918 0.3775 -1.0000 -1.0000 1328841 1573931674.60 151.4223 60.0000 32.0000 1.9505 1.9602 408.8203 411.2836 0.3771 -1.0000 -1.0000 1328903 1573931674.70 151.4223 60.0000 32.0000 1.9505 1.9601 408.7774 411.2420 0.3773 -1.0000 -1.0000 1328997 1573931674.80 151.4223 60.0000 32.0000 1.9506 1.9602 408.7293 411.1925 0.3773 -1.0000 -1.0000 1329059 1573931674.90 151.4223 60.0000 32.0000 1.9497 1.9594 408.8495 411.3127 0.3771 -1.0000 -1.0000 1329122 1573931675.00 151.4223 60.0000 32.0000 1.9497 1.9594 408.9735 411.4371 0.3771 -1.0000 -1.0000 1329184 1573931675.10 151.4199 60.0000 32.0000 1.9506 1.9602 408.9195 411.3837 0.3774 -1.0000 -1.0000 1329263 1573931675.20 151.4016 60.0000 32.0000 1.9497 1.9594 408.9491 411.4157 0.3776 -1.0000 -1.0000 1329341 1573931675.30 151.4016 60.0000 32.0000 1.9492 1.9588 408.9957 411.4648 0.3782 -1.0000 -1.0000 1329403 1573931675.40 151.4016 60.0000 32.0000 1.9495 1.9592 408.9504 411.4237 0.3786 -1.0000 -1.0000 1329466 1573931675.50 151.4016 60.0000 32.0000 1.9507 1.9604 408.8673 411.3423 0.3791 -1.0000 -1.0000 1329528 1573931675.60 151.4016 60.0000 32.0000 1.9503 1.9600 408.7447 411.2204 0.3792 -1.0000 -1.0000 1329591 1573931675.70 151.4016 60.0000 32.0000 1.9500 1.9597 408.7417 411.2168 0.3791 -1.0000 -1.0000 1329669 1573931675.80 151.4016 60.0000 32.0000 1.9496 1.9593 408.7516 411.2263 0.3790 -1.0000 -1.0000 1329731 1573931675.90 151.4016 60.0000 32.0000 1.9504 1.9601 408.7952 411.2688 0.3788 -1.0000 -1.0000 1329794 1573931676.00 151.4016 60.0000 32.0000 1.9503 1.9600 408.8297 411.3043 0.3789 -1.0000 -1.0000 1329872 1573931676.10 151.4016 60.0000 32.0000 1.9496 1.9593 408.8835 411.3593 0.3791 -1.0000 -1.0000 1330044 1573931676.20 151.5455 60.0000 32.0000 1.9494 1.9591 408.8451 411.3224 0.3792 -1.0000 -1.0000 1330106 1573931676.30 151.5905 60.0000 32.0000 1.9496 1.9593 408.9092 411.3855 0.3792 -1.0000 -1.0000 1330169 1573931676.40 151.5905 60.0000 32.0000 1.9492 1.9589 408.9169 411.3924 0.3788 -1.0000 -1.0000 1330231 1573931676.50 151.5905 60.0000 32.0000 1.9501 1.9598 408.8775 411.3520 0.3788 -1.0000 -1.0000 1330294 1573931676.60 151.5905 60.0000 32.0000 1.9506 1.9603 408.7923 411.2646 0.3785 -1.0000 -1.0000 1330794 1573931676.70 151.5905 60.0000 32.0000 1.9496 1.9593 408.8293 411.3003 0.3784 -1.0000 -1.0000 1330856 1573931676.80 151.4886 60.0000 32.0000 1.9502 1.9599 408.8579 411.3307 0.3787 -1.0000 -1.0000 1330919 1573931676.90 151.4886 60.0000 32.0000 1.9507 1.9604 408.9631 411.4386 0.3788 -1.0000 -1.0000 1330997 1573931677.00 151.4886 60.0000 32.0000 1.9497 1.9594 408.7858 411.2591 0.3788 -1.0000 -1.0000 1331059 1573931677.10 151.4886 60.0000 32.0000 1.9504 1.9601 408.8877 411.3632 0.3790 -1.0000 -1.0000 1331294 1573931677.20 151.4886 60.0000 32.0000 1.9497 1.9594 408.9234 411.3995 0.3790 -1.0000 -1.0000 1331356 1573931677.30 151.4886 60.0000 32.0000 1.9498 1.9595 409.0220 411.4974 0.3789 -1.0000 -1.0000 1331419 1573931677.40 151.4735 60.0000 32.0000 1.9496 1.9593 408.9584 411.4347 0.3791 -1.0000 -1.0000 1331497 1573931677.50 151.4735 60.0000 32.0000 1.9499 1.9596 409.0126 411.4890 0.3790 -1.0000 -1.0000 1331559 1573931677.60 151.4735 60.0000 32.0000 1.9494 1.9591 408.9718 411.4493 0.3794 -1.0000 -1.0000 1331934 1573931677.70 151.4735 60.0000 32.0000 1.9504 1.9601 408.7882 411.2662 0.3794 -1.0000 -1.0000 1331997 1573931677.80 151.4735 60.0000 32.0000 1.9500 1.9597 408.6882 411.1649 0.3793 -1.0000 -1.0000 1332075 1573931677.90 151.4148 60.0000 32.0000 1.9499 1.9596 408.7736 411.2500 0.3793 -1.0000 -1.0000 1332122 1573931678.00 151.3884 60.0000 32.0000 1.9506 1.9603 408.8479 411.3253 0.3793 -1.0000 -1.0000 1332200 1573931678.10 151.3884 60.0000 32.0000 1.9501 1.9598 408.9553 411.4326 0.3792 -1.0000 -1.0000 1332263 1573931678.20 151.3884 60.0000 32.0000 1.9496 1.9593 408.8817 411.3576 0.3790 -1.0000 -1.0000 1332325 1573931678.30 151.3884 60.0000 32.0000 1.9496 1.9593 408.9407 411.4162 0.3790 -1.0000 -1.0000 1332403 1573931678.40 151.3884 60.0000 32.0000 1.9501 1.9598 408.9132 411.3882 0.3789 -1.0000 -1.0000 1332466 1573931678.50 151.5564 60.0000 32.0000 1.9503 1.9600 408.9291 411.4045 0.3789 -1.0000 -1.0000 1332528 1573931678.60 151.5564 60.0000 32.0000 1.9507 1.9604 408.7808 411.2535 0.3787 -1.0000 -1.0000 1332591 1573931678.70 151.5564 60.0000 32.0000 1.9510 1.9607 408.7898 411.2616 0.3784 -1.0000 -1.0000 1332653 1573931678.80 151.5564 60.0000 32.0000 1.9502 1.9599 408.8408 411.3106 0.3780 -1.0000 -1.0000 1332731 1573931678.90 151.5564 60.0000 32.0000 1.9495 1.9591 408.9716 411.4412 0.3781 -1.0000 -1.0000 1332794 1573931679.00 151.5564 60.0000 32.0000 1.9497 1.9593 408.9138 411.3835 0.3780 -1.0000 -1.0000 1332857 1573931679.10 151.4776 60.0000 32.0000 1.9497 1.9594 408.9905 411.4603 0.3781 -1.0000 -1.0000 1333044 1573931679.20 151.4776 60.0000 32.0000 1.9499 1.9596 408.9608 411.4343 0.3786 -1.0000 -1.0000 1333107 1573931679.30 151.4776 60.0000 32.0000 1.9501 1.9598 408.9096 411.3808 0.3784 -1.0000 -1.0000 1333169 1573931679.40 151.4776 60.0000 32.0000 1.9502 1.9599 408.9063 411.3789 0.3786 -1.0000 -1.0000 1333247 1573931679.50 151.4776 60.0000 32.0000 1.9509 1.9606 408.8590 411.3310 0.3785 -1.0000 -1.0000 1333309 1573931679.60 151.5155 59.9999 32.0000 1.9514 1.9611 408.7553 411.2280 0.3786 -1.0000 -1.0000 1333372 1573931679.70 151.5865 59.9998 32.0000 1.9509 1.9606 408.7932 411.2646 0.3785 -1.0000 -1.0000 1333559 1573931679.80 151.5865 59.9998 32.0000 1.9507 1.9604 408.7985 411.2720 0.3788 -1.0000 -1.0000 1333622 1573931679.90 151.5865 59.9998 32.0000 1.9497 1.9594 408.8610 411.3351 0.3788 -1.0000 -1.0000 1333684 1573931680.00 151.5865 59.9998 32.0000 1.9495 1.9592 408.8600 411.3352 0.3790 -1.0000 -1.0000 1333763 1573931680.10 151.5865 59.9998 32.0000 1.9493 1.9590 408.8981 411.3723 0.3787 -1.0000 -1.0000 1333825 1573931680.20 151.5865 59.9998 32.0000 1.9491 1.9588 408.8695 411.3452 0.3789 -1.0000 -1.0000 1334278 1573931680.30 151.5180 59.9998 32.0000 1.9497 1.9594 408.7810 411.2541 0.3789 -1.0000 -1.0000 1334356 1573931680.40 151.5180 59.9998 32.0000 1.9505 1.9602 408.8027 411.2783 0.3790 -1.0000 -1.0000 1334403 1573931680.50 151.5180 59.9998 32.0000 1.9513 1.9610 408.8098 411.2846 0.3790 -1.0000 -1.0000 1334481 1573931680.60 151.5180 59.9998 32.0000 1.9505 1.9602 408.7257 411.2000 0.3788 -1.0000 -1.0000 1334544 1573931680.70 151.5180 59.9998 32.0000 1.9503 1.9599 408.7922 411.2666 0.3790 -1.0000 -1.0000 1334778 1573931680.80 151.5249 59.9998 32.0000 1.9497 1.9594 408.8610 411.3372 0.3790 -1.0000 -1.0000 1334841 1573931680.90 151.5284 59.9998 32.0000 1.9502 1.9599 408.9075 411.3824 0.3790 -1.0000 -1.0000 1334919 1573931681.00 151.5284 59.9998 32.0000 1.9503 1.9600 408.9664 411.4420 0.3788 -1.0000 -1.0000 1334982 1573931681.10 151.5284 59.9998 32.0000 1.9497 1.9594 409.0092 411.4857 0.3791 -1.0000 -1.0000 1335059 1573931681.20 151.5284 59.9998 32.0000 1.9498 1.9595 408.9585 411.4361 0.3794 -1.0000 -1.0000 1335497 1573931681.30 151.5284 59.9998 32.0000 1.9495 1.9592 408.8453 411.3239 0.3795 -1.0000 -1.0000 1335559 1573931681.40 151.4794 59.9998 32.0000 1.9504 1.9601 408.7760 411.2550 0.3797 -1.0000 -1.0000 1335637 1573931681.50 151.4794 59.9998 32.0000 1.9511 1.9608 408.7789 411.2579 0.3795 -1.0000 -1.0000 1335700 1573931681.60 151.4794 59.9998 32.0000 1.9509 1.9606 408.7608 411.2382 0.3794 -1.0000 -1.0000 1335763 1573931681.70 151.4794 59.9998 32.0000 1.9503 1.9600 408.7779 411.2572 0.3797 -1.0000 -1.0000 1335841 1573931681.80 151.4794 59.9998 32.0000 1.9496 1.9593 408.9442 411.4237 0.3796 -1.0000 -1.0000 1335903 1573931681.90 151.5478 59.9998 32.0000 1.9504 1.9601 408.9875 411.4673 0.3795 -1.0000 -1.0000 1335966 1573931682.00 151.5478 59.9998 32.0000 1.9496 1.9593 408.9142 411.3960 0.3800 -1.0000 -1.0000 1336028 1573931682.10 151.5478 59.9998 32.0000 1.9498 1.9596 408.9934 411.4751 0.3799 -1.0000 -1.0000 1336091 1573931682.20 151.5478 59.9998 32.0000 1.9494 1.9591 408.8920 411.3749 0.3801 -1.0000 -1.0000 1336278 1573931682.30 151.5478 59.9998 32.0000 1.9502 1.9600 408.8223 411.3051 0.3802 -1.0000 -1.0000 1336357 1573931682.40 151.5478 59.9998 32.0000 1.9507 1.9604 408.7647 411.2502 0.3806 -1.0000 -1.0000 1336419 1573931682.50 151.4088 59.9998 32.0000 1.9493 1.9590 408.7299 411.2144 0.3806 -1.0000 -1.0000 1336482 1573931682.60 151.4088 59.9998 32.0000 1.9490 1.9587 408.7418 411.2291 0.3810 -1.0000 -1.0000 1336559 1573931682.70 151.4088 59.9998 32.0000 1.9500 1.9597 408.7474 411.2358 0.3811 -1.0000 -1.0000 1336778 1573931682.80 151.4088 59.9998 32.0000 1.9500 1.9598 408.8004 411.2881 0.3810 -1.0000 -1.0000 1336841 1573931682.90 151.4088 59.9998 32.0000 1.9504 1.9601 408.8694 411.3586 0.3812 -1.0000 -1.0000 1336919 1573931683.00 151.4242 59.9998 32.0000 1.9498 1.9596 408.9473 411.4388 0.3814 -1.0000 -1.0000 1336982 1573931683.10 151.5852 59.9998 32.0000 1.9494 1.9591 408.8913 411.3819 0.3813 -1.0000 -1.0000 1337044 1573931683.20 151.5852 59.9998 32.0000 1.9502 1.9600 408.8904 411.3803 0.3812 -1.0000 -1.0000 1338044 1573931683.30 151.5852 59.9998 32.0000 1.9495 1.9592 408.9973 411.4841 0.3806 -1.0000 -1.0000 1338106 1573931683.40 151.5852 59.9998 32.0000 1.9502 1.9600 408.6819 411.1688 0.3808 -1.0000 -1.0000 1338184 1573931683.50 151.5852 59.9998 32.0000 1.9508 1.9605 408.7886 411.2742 0.3807 -1.0000 -1.0000 1338247 1573931683.60 151.5629 59.9998 32.0000 1.9508 1.9605 408.7743 411.2631 0.3812 -1.0000 -1.0000 1338309 1573931683.70 151.4931 59.9998 32.0000 1.9508 1.9606 408.8045 411.2941 0.3812 -1.0000 -1.0000 1338388 1573931683.80 151.4931 59.9998 32.0000 1.9503 1.9601 408.8463 411.3364 0.3813 -1.0000 -1.0000 1338450 1573931683.90 151.4931 59.9998 32.0000 1.9506 1.9603 408.7980 411.2893 0.3815 -1.0000 -1.0000 1338622 1573931684.00 151.4931 59.9998 32.0000 1.9501 1.9599 408.7115 411.2018 0.3814 -1.0000 -1.0000 1338700 1573931684.10 151.4931 59.9998 32.0000 1.9499 1.9596 408.8105 411.3008 0.3813 -1.0000 -1.0000 1338794 1573931684.20 151.4591 59.9998 32.0000 1.9497 1.9595 408.9295 411.4211 0.3815 -1.0000 -1.0000 1338857 1573931684.30 151.4591 59.9998 32.0000 1.9498 1.9596 408.9582 411.4512 0.3815 -1.0000 -1.0000 1338919 1573931684.40 151.4591 59.9998 32.0000 1.9494 1.9591 408.8851 411.3773 0.3816 -1.0000 -1.0000 1338982 1573931684.50 151.4591 59.9998 32.0000 1.9500 1.9598 408.8501 411.3422 0.3815 -1.0000 -1.0000 1339044 1573931684.60 151.4591 59.9998 32.0000 1.9500 1.9598 408.7561 411.2480 0.3817 -1.0000 -1.0000 1339122 1573931684.70 151.5235 59.9995 32.0000 1.9507 1.9605 408.6981 411.1905 0.3817 -1.0000 -1.0000 1339184 1573931684.80 151.5591 59.9994 32.0000 1.9509 1.9607 408.7252 411.2167 0.3816 -1.0000 -1.0000 1339512 1573931684.90 151.5591 59.9994 32.0000 1.9499 1.9596 408.7482 411.2406 0.3817 -1.0000 -1.0000 1339575 1573931685.00 151.5591 59.9994 32.0000 1.9498 1.9596 408.8143 411.3070 0.3819 -1.0000 -1.0000 1339637 1573931685.10 151.5591 59.9994 32.0000 1.9504 1.9602 408.7890 411.2836 0.3819 -1.0000 -1.0000 1339716 1573931685.20 151.5591 59.9994 32.0000 1.9495 1.9592 408.8372 411.3314 0.3820 -1.0000 -1.0000 1339778 1573931685.30 151.5591 59.9994 32.0000 1.9495 1.9593 409.0141 411.5117 0.3823 -1.0000 -1.0000 1340012 1573931685.40 151.5591 59.9994 32.0000 1.9498 1.9596 408.8318 411.3282 0.3822 -1.0000 -1.0000 1340091 1573931685.50 151.5591 59.9994 32.0000 1.9493 1.9590 408.9104 411.4082 0.3824 -1.0000 -1.0000 1340153 1573931685.60 151.5591 59.9994 32.0000 1.9498 1.9595 408.8247 411.3202 0.3821 -1.0000 -1.0000 1340216 1573931685.70 151.5591 59.9994 32.0000 1.9499 1.9597 408.7530 411.2489 0.3822 -1.0000 -1.0000 1340294 1573931685.80 151.4884 59.9994 32.0000 1.9502 1.9600 408.7349 411.2311 0.3823 -1.0000 -1.0000 1340357 1573931685.90 151.4863 59.9994 32.0000 1.9500 1.9598 408.7719 411.2694 0.3823 -1.0000 -1.0000 1340419 1573931686.00 151.4863 59.9994 32.0000 1.9501 1.9599 408.8127 411.3079 0.3819 -1.0000 -1.0000 1340482 1573931686.10 151.4863 59.9994 32.0000 1.9497 1.9595 408.8432 411.3365 0.3817 -1.0000 -1.0000 1340544 1573931686.20 151.4863 59.9994 32.0000 1.9503 1.9601 408.9703 411.4645 0.3817 -1.0000 -1.0000 1340607 1573931686.30 151.4863 59.9994 32.0000 1.9497 1.9595 408.9602 411.4538 0.3818 -1.0000 -1.0000 1340684 1573931686.40 151.4816 59.9994 32.0000 1.9496 1.9594 408.9008 411.3939 0.3816 -1.0000 -1.0000 1340747 1573931686.50 151.4762 59.9994 32.0000 1.9495 1.9593 408.9433 411.4354 0.3814 -1.0000 -1.0000 1340809 1573931686.60 151.4762 59.9994 32.0000 1.9493 1.9590 408.7871 411.2760 0.3813 -1.0000 -1.0000 1340888 1573931686.70 151.4762 59.9994 32.0000 1.9505 1.9603 408.9106 411.4025 0.3815 -1.0000 -1.0000 1340950 1573931686.80 151.4762 59.9994 32.0000 1.9501 1.9599 408.7798 411.2722 0.3817 -1.0000 -1.0000 1341012 1573931686.90 151.4762 59.9994 32.0000 1.9497 1.9595 408.7317 411.2232 0.3817 -1.0000 -1.0000 1341091 1573931687.00 151.4762 59.9994 32.0000 1.9500 1.9598 408.7710 411.2633 0.3815 -1.0000 -1.0000 1341153 1573931687.10 151.4762 59.9994 32.0000 1.9502 1.9600 408.8705 411.3641 0.3820 -1.0000 -1.0000 1341216 1573931687.20 151.4762 59.9994 32.0000 1.9496 1.9594 408.9346 411.4301 0.3821 -1.0000 -1.0000 1341294 1573931687.30 151.4762 59.9994 32.0000 1.9497 1.9594 408.9865 411.4840 0.3823 -1.0000 -1.0000 1341512 1573931687.40 151.4762 59.9994 32.0000 1.9497 1.9595 408.9125 411.4088 0.3821 -1.0000 -1.0000 1341591 1573931687.50 151.4762 59.9994 32.0000 1.9489 1.9587 408.9580 411.4540 0.3822 -1.0000 -1.0000 1341653 1573931687.60 151.4404 59.9994 32.0000 1.9486 1.9584 408.8600 411.3570 0.3822 -1.0000 -1.0000 1341716 1573931687.70 151.4404 59.9994 32.0000 1.9494 1.9592 408.9307 411.4286 0.3824 -1.0000 -1.0000 1341778 1573931687.80 151.4404 59.9994 32.0000 1.9494 1.9592 408.8371 411.3334 0.3823 -1.0000 -1.0000 1342778 1573931687.90 151.4404 59.9994 32.0000 1.9499 1.9597 408.7651 411.2616 0.3822 -1.0000 -1.0000 1342825 1573931688.00 151.4404 59.9994 32.0000 1.9502 1.9600 408.7738 411.2694 0.3822 -1.0000 -1.0000 1342903 1573931688.10 151.4404 59.9994 32.0000 1.9500 1.9597 408.7144 411.2090 0.3820 -1.0000 -1.0000 1342966 1573931688.20 151.5757 59.9994 32.0000 1.9510 1.9608 408.7914 411.2853 0.3819 -1.0000 -1.0000 1343028 1573931688.30 151.5757 59.9994 32.0000 1.9503 1.9601 408.8756 411.3697 0.3818 -1.0000 -1.0000 1343107 1573931688.40 151.5757 59.9994 32.0000 1.9508 1.9605 408.7873 411.2819 0.3820 -1.0000 -1.0000 1343169 1573931688.50 151.5757 59.9994 32.0000 1.9495 1.9593 408.9569 411.4532 0.3821 -1.0000 -1.0000 1343231 1573931688.60 151.5757 59.9994 32.0000 1.9496 1.9594 408.8923 411.3892 0.3823 -1.0000 -1.0000 1343309 1573931688.70 151.5100 59.9994 32.0000 1.9488 1.9586 408.9272 411.4239 0.3822 -1.0000 -1.0000 1343372 1573931688.80 151.4382 59.9994 32.0000 1.9493 1.9590 408.9122 411.4085 0.3822 -1.0000 -1.0000 1343434 1573931688.90 151.4382 59.9994 32.0000 1.9489 1.9587 408.9094 411.4075 0.3824 -1.0000 -1.0000 1343778 1573931689.00 151.4382 59.9994 32.0000 1.9488 1.9585 409.0231 411.5211 0.3824 -1.0000 -1.0000 1343872 1573931689.10 151.4382 59.9994 32.0000 1.9507 1.9605 408.7879 411.2856 0.3825 -1.0000 -1.0000 1343950 1573931689.20 151.4382 59.9994 32.0000 1.9511 1.9609 408.8168 411.3141 0.3824 -1.0000 -1.0000 1344012 1573931689.30 151.4367 59.9997 32.0000 1.9506 1.9604 408.7403 411.2385 0.3826 -1.0000 -1.0000 1344075 1573931689.40 151.4367 59.9997 32.0000 1.9501 1.9599 408.7796 411.2791 0.3828 -1.0000 -1.0000 1344137 1573931689.50 151.4367 59.9997 32.0000 1.9509 1.9607 408.7846 411.2846 0.3828 -1.0000 -1.0000 1344200 1573931689.60 151.4367 59.9997 32.0000 1.9500 1.9598 408.8024 411.3018 0.3827 -1.0000 -1.0000 1344262 1573931689.70 151.4367 59.9997 32.0000 1.9500 1.9598 408.8172 411.3149 0.3825 -1.0000 -1.0000 1344341 1573931689.80 151.4367 59.9997 32.0000 1.9495 1.9593 408.9068 411.4067 0.3828 -1.0000 -1.0000 1344403 1573931689.90 151.4367 59.9997 32.0000 1.9488 1.9586 409.0133 411.5124 0.3824 -1.0000 -1.0000 1344466 1573931690.00 151.4367 59.9997 32.0000 1.9493 1.9590 408.9206 411.4193 0.3825 -1.0000 -1.0000 1344544 1573931690.10 151.4367 59.9997 32.0000 1.9495 1.9593 408.9642 411.4618 0.3822 -1.0000 -1.0000 1344607 1573931690.20 151.4367 59.9997 32.0000 1.9497 1.9595 408.8941 411.3894 0.3819 -1.0000 -1.0000 1344669 1573931690.30 151.4367 59.9997 32.0000 1.9504 1.9602 408.7212 411.2148 0.3817 -1.0000 -1.0000 1344747 1573931690.40 151.5223 59.9997 32.0000 1.9505 1.9603 408.7912 411.2798 0.3810 -1.0000 -1.0000 1344809 1573931690.50 151.5293 59.9997 32.0000 1.9508 1.9606 408.8125 411.2991 0.3807 -1.0000 -1.0000 1344872 1573931690.60 151.5293 59.9997 32.0000 1.9507 1.9605 408.8240 411.3105 0.3807 -1.0000 -1.0000 1344934 1573931690.70 151.5293 59.9997 32.0000 1.9498 1.9595 408.9163 411.4017 0.3803 -1.0000 -1.0000 1344997 1573931690.80 151.5293 59.9997 32.0000 1.9496 1.9593 408.9261 411.4100 0.3803 -1.0000 -1.0000 1345059 1573931690.90 151.5293 59.9997 32.0000 1.9494 1.9592 408.9665 411.4515 0.3804 -1.0000 -1.0000 1345325 1573931691.00 151.5293 59.9997 32.0000 1.9500 1.9597 408.8353 411.3209 0.3806 -1.0000 -1.0000 1345387 1573931691.10 151.5293 59.9997 32.0000 1.9495 1.9593 408.8159 411.3013 0.3805 -1.0000 -1.0000 1345466 1573931691.20 151.5293 59.9997 32.0000 1.9504 1.9602 408.7731 411.2559 0.3802 -1.0000 -1.0000 1345528 1573931691.30 151.5293 59.9997 32.0000 1.9511 1.9608 408.8233 411.3062 0.3803 -1.0000 -1.0000 1345591 1573931691.40 151.5293 59.9997 32.0000 1.9510 1.9608 408.8362 411.3204 0.3803 -1.0000 -1.0000 1345669 1573931691.50 151.5293 59.9997 32.0000 1.9513 1.9610 408.9210 411.4045 0.3802 -1.0000 -1.0000 1345762 1573931691.60 151.5698 59.9997 32.0000 1.9507 1.9605 408.8554 411.3406 0.3806 -1.0000 -1.0000 1345825 1573931691.70 151.5878 59.9997 32.0000 1.9504 1.9602 408.8600 411.3465 0.3808 -1.0000 -1.0000 1345903 1573931691.80 151.5878 59.9997 32.0000 1.9497 1.9594 408.8984 411.3865 0.3810 -1.0000 -1.0000 1345966 1573931691.90 151.5878 59.9997 32.0000 1.9500 1.9597 408.9400 411.4291 0.3810 -1.0000 -1.0000 1346028 1573931692.00 151.5878 59.9997 32.0000 1.9501 1.9598 408.9421 411.4324 0.3814 -1.0000 -1.0000 1346325 1573931692.10 151.5878 59.9997 32.0000 1.9502 1.9600 408.8211 411.3126 0.3814 -1.0000 -1.0000 1346388 1573931692.20 151.5878 59.9997 32.0000 1.9502 1.9600 408.7023 411.1943 0.3818 -1.0000 -1.0000 1346450 1573931692.30 151.4770 59.9997 32.0000 1.9503 1.9601 408.7220 411.2154 0.3819 -1.0000 -1.0000 1346512 1573931692.40 151.4592 59.9997 32.0000 1.9501 1.9599 408.7863 411.2789 0.3816 -1.0000 -1.0000 1346591 1573931692.50 151.4592 59.9997 32.0000 1.9502 1.9599 408.9264 411.4201 0.3818 -1.0000 -1.0000 1346762 1573931692.60 151.4592 59.9997 32.0000 1.9493 1.9591 408.9389 411.4313 0.3815 -1.0000 -1.0000 1346841 1573931692.70 151.4592 59.9997 32.0000 1.9501 1.9599 408.8629 411.3520 0.3809 -1.0000 -1.0000 1346903 1573931692.80 151.4617 59.9997 32.0000 1.9491 1.9588 408.8848 411.3701 0.3804 -1.0000 -1.0000 1346966 1573931692.90 151.5584 59.9997 32.0000 1.9498 1.9595 408.8829 411.3676 0.3804 -1.0000 -1.0000 1347044 1573931693.00 151.5584 59.9997 32.0000 1.9504 1.9602 408.7797 411.2643 0.3803 -1.0000 -1.0000 1347262 1573931693.10 151.5584 59.9997 32.0000 1.9504 1.9601 408.7883 411.2712 0.3803 -1.0000 -1.0000 1347341 1573931693.20 151.5584 59.9997 32.0000 1.9497 1.9594 408.7648 411.2465 0.3801 -1.0000 -1.0000 1347403 1573931693.30 151.5584 59.9997 32.0000 1.9494 1.9592 408.7112 411.1936 0.3802 -1.0000 -1.0000 1347466 1573931693.40 151.3893 59.9997 32.0000 1.9498 1.9595 408.6904 411.1720 0.3801 -1.0000 -1.0000 1347544 1573931693.50 151.3893 59.9997 32.0000 1.9501 1.9598 408.6963 411.1770 0.3800 -1.0000 -1.0000 1347778 1573931693.60 151.3893 59.9997 32.0000 1.9494 1.9591 408.8793 411.3628 0.3802 -1.0000 -1.0000 1347841 1573931693.70 151.3893 59.9997 32.0000 1.9490 1.9587 408.8740 411.3577 0.3803 -1.0000 -1.0000 1347919 1573931693.80 151.3893 59.9997 32.0000 1.9499 1.9597 408.8708 411.3550 0.3804 -1.0000 -1.0000 1347981 1573931693.90 151.4374 59.9997 32.0000 1.9502 1.9599 408.7450 411.2285 0.3805 -1.0000 -1.0000 1348044 1573931694.00 151.4825 59.9997 32.0000 1.9503 1.9600 408.7835 411.2683 0.3806 -1.0000 -1.0000 1348278 1573931694.10 151.4825 59.9997 32.0000 1.9507 1.9605 408.7736 411.2588 0.3806 -1.0000 -1.0000 1348341 1573931694.20 151.4825 59.9997 32.0000 1.9499 1.9596 408.8200 411.3056 0.3805 -1.0000 -1.0000 1348403 1573931694.30 151.4825 59.9997 32.0000 1.9498 1.9595 408.8720 411.3568 0.3805 -1.0000 -1.0000 1348482 1573931694.40 151.4825 59.9997 32.0000 1.9495 1.9592 408.9266 411.4139 0.3808 -1.0000 -1.0000 1348544 1573931694.50 151.4502 59.9996 32.0000 1.9494 1.9591 408.8850 411.3727 0.3809 -1.0000 -1.0000 1348778 1573931694.60 151.4068 59.9994 32.0000 1.9493 1.9590 408.9077 411.3962 0.3810 -1.0000 -1.0000 1348857 1573931694.70 151.4068 59.9994 32.0000 1.9496 1.9593 408.8894 411.3763 0.3806 -1.0000 -1.0000 1348919 1573931694.80 151.4068 59.9994 32.0000 1.9501 1.9598 408.7727 411.2608 0.3811 -1.0000 -1.0000 1348982 1573931694.90 151.4068 59.9994 32.0000 1.9509 1.9606 408.7441 411.2322 0.3809 -1.0000 -1.0000 1349059 1573931695.00 151.4068 59.9994 32.0000 1.9504 1.9602 408.7823 411.2691 0.3809 -1.0000 -1.0000 1349122 1573931695.10 151.5357 59.9994 32.0000 1.9509 1.9606 408.7946 411.2828 0.3810 -1.0000 -1.0000 1349309 1573931695.20 151.5357 59.9994 32.0000 1.9498 1.9596 408.8937 411.3825 0.3810 -1.0000 -1.0000 1349372 1573931695.30 151.5357 59.9994 32.0000 1.9499 1.9597 408.8505 411.3390 0.3810 -1.0000 -1.0000 1349434 1573931695.40 151.5357 59.9994 32.0000 1.9500 1.9597 408.9458 411.4359 0.3813 -1.0000 -1.0000 1349512 1573931695.50 151.5357 59.9994 32.0000 1.9494 1.9592 408.9138 411.4050 0.3813 -1.0000 -1.0000 1349575 1573931695.60 151.5060 59.9994 32.0000 1.9495 1.9593 408.9307 411.4201 0.3810 -1.0000 -1.0000 1349637 1573931695.70 151.4856 59.9994 32.0000 1.9492 1.9589 408.9416 411.4310 0.3812 -1.0000 -1.0000 1349716 1573931695.80 151.4856 59.9994 32.0000 1.9495 1.9592 408.8122 411.3020 0.3813 -1.0000 -1.0000 1349778 1573931695.90 151.4856 59.9994 32.0000 1.9505 1.9603 408.8278 411.3186 0.3813 -1.0000 -1.0000 1349841 1573931696.00 151.4856 59.9994 32.0000 1.9507 1.9605 408.7148 411.2039 0.3812 -1.0000 -1.0000 1349903 1573931696.10 151.4856 59.9994 32.0000 1.9501 1.9598 408.8228 411.3121 0.3812 -1.0000 -1.0000 1350028 1573931696.20 151.5906 59.9994 32.0000 1.9497 1.9595 408.8005 411.2927 0.3815 -1.0000 -1.0000 1350091 1573931696.30 151.5906 59.9994 32.0000 1.9496 1.9594 408.8699 411.3634 0.3817 -1.0000 -1.0000 1350169 1573931696.40 151.5906 59.9994 32.0000 1.9496 1.9594 408.9845 411.4795 0.3819 -1.0000 -1.0000 1350231 1573931696.50 151.5906 59.9994 32.0000 1.9499 1.9597 409.0071 411.5039 0.3819 -1.0000 -1.0000 1350294 1573931696.60 151.5906 59.9994 32.0000 1.9499 1.9597 408.9369 411.4299 0.3817 -1.0000 -1.0000 1350357 1573931696.70 151.5906 59.9994 32.0000 1.9507 1.9605 408.8419 411.3345 0.3816 -1.0000 -1.0000 1350419 1573931696.80 151.5906 59.9994 32.0000 1.9502 1.9600 408.7678 411.2592 0.3816 -1.0000 -1.0000 1350482 1573931696.90 151.5906 59.9994 32.0000 1.9500 1.9598 408.7947 411.2876 0.3817 -1.0000 -1.0000 1350559 1573931697.00 151.5906 59.9994 32.0000 1.9504 1.9601 408.6876 411.1795 0.3817 -1.0000 -1.0000 1350622 1573931697.10 151.5906 59.9994 32.0000 1.9501 1.9598 408.7538 411.2454 0.3814 -1.0000 -1.0000 1350809 1573931697.20 151.5709 59.9994 32.0000 1.9496 1.9593 408.9597 411.4492 0.3811 -1.0000 -1.0000 1350872 1573931697.30 151.4635 59.9994 32.0000 1.9500 1.9597 408.9291 411.4190 0.3811 -1.0000 -1.0000 1350934 1573931697.40 151.4635 59.9994 32.0000 1.9497 1.9594 408.9818 411.4722 0.3811 -1.0000 -1.0000 1351012 1573931697.50 151.4635 59.9994 32.0000 1.9499 1.9596 408.8999 411.3870 0.3807 -1.0000 -1.0000 1351075 1573931697.60 151.4635 59.9994 32.0000 1.9497 1.9595 408.8631 411.3474 0.3802 -1.0000 -1.0000 1351856 1573931697.70 151.4635 59.9994 32.0000 1.9495 1.9592 408.9089 411.3901 0.3798 -1.0000 -1.0000 1351934 1573931697.80 151.5200 59.9994 32.0000 1.9506 1.9603 408.8811 411.3608 0.3796 -1.0000 -1.0000 1351997 1573931697.90 151.5200 59.9994 32.0000 1.9506 1.9603 408.7376 411.2143 0.3792 -1.0000 -1.0000 1352059 1573931698.00 151.5200 59.9994 32.0000 1.9507 1.9604 408.7644 411.2392 0.3790 -1.0000 -1.0000 1352153 1573931698.10 151.5200 59.9994 32.0000 1.9504 1.9601 408.7790 411.2529 0.3787 -1.0000 -1.0000 1352528 1573931698.20 151.5200 59.9994 32.0000 1.9499 1.9595 408.7932 411.2645 0.3784 -1.0000 -1.0000 1352591 1573931698.30 151.4564 59.9994 32.0000 1.9489 1.9586 408.9500 411.4216 0.3784 -1.0000 -1.0000 1352653 1573931698.40 151.4258 59.9994 32.0000 1.9496 1.9593 408.9292 411.4013 0.3783 -1.0000 -1.0000 1352716 1573931698.50 151.4258 59.9994 32.0000 1.9496 1.9592 408.8770 411.3468 0.3782 -1.0000 -1.0000 1352794 1573931698.60 151.4258 59.9994 32.0000 1.9501 1.9597 408.7856 411.2570 0.3786 -1.0000 -1.0000 1352872 1573931698.70 151.4258 59.9994 32.0000 1.9504 1.9600 408.7322 411.2034 0.3784 -1.0000 -1.0000 1353091 1573931698.80 151.4258 59.9994 32.0000 1.9508 1.9605 408.7158 411.1873 0.3788 -1.0000 -1.0000 1353153 1573931698.90 151.5352 59.9994 32.0000 1.9510 1.9607 408.7277 411.2010 0.3786 -1.0000 -1.0000 1353216 1573931699.00 151.5352 59.9994 32.0000 1.9500 1.9597 408.8421 411.3177 0.3792 -1.0000 -1.0000 1353278 1573931699.10 151.5352 59.9994 32.0000 1.9494 1.9591 408.8939 411.3707 0.3792 -1.0000 -1.0000 1353356 1573931699.20 151.5352 59.9994 32.0000 1.9500 1.9597 408.8680 411.3444 0.3791 -1.0000 -1.0000 1353419 1573931699.30 151.5352 59.9994 32.0000 1.9492 1.9589 408.9531 411.4320 0.3795 -1.0000 -1.0000 1353481 1573931699.40 151.5984 59.9994 32.0000 1.9491 1.9588 408.8953 411.3736 0.3794 -1.0000 -1.0000 1353559 1573931699.50 151.6124 59.9994 32.0000 1.9498 1.9595 408.8432 411.3225 0.3797 -1.0000 -1.0000 1353622 1573931699.60 151.6124 59.9994 32.0000 1.9504 1.9601 408.8730 411.3530 0.3797 -1.0000 -1.0000 1353684 1573931699.70 151.5354 59.9996 32.0000 1.9506 1.9603 408.9063 411.3867 0.3797 -1.0000 -1.0000 1353809 1573931699.80 151.4225 59.9997 32.0000 1.9505 1.9602 408.8912 411.3720 0.3798 -1.0000 -1.0000 1353872 1573931699.90 151.4225 59.9997 32.0000 1.9507 1.9605 408.8517 411.3328 0.3799 -1.0000 -1.0000 1353934 1573931700.00 151.4225 59.9997 32.0000 1.9503 1.9600 408.7753 411.2555 0.3798 -1.0000 -1.0000 1354012 1573931700.10 151.4225 59.9997 32.0000 1.9503 1.9600 408.7565 411.2364 0.3798 -1.0000 -1.0000 1354075 1573931700.20 151.4225 59.9997 32.0000 1.9492 1.9590 408.7545 411.2353 0.3799 -1.0000 -1.0000 1354294 1573931700.30 151.4225 59.9997 32.0000 1.9490 1.9587 408.7813 411.2620 0.3800 -1.0000 -1.0000 1354372 1573931700.40 151.4225 59.9997 32.0000 1.9490 1.9587 408.8423 411.3235 0.3796 -1.0000 -1.0000 1354434 1573931700.50 151.4225 59.9997 32.0000 1.9496 1.9593 408.8648 411.3437 0.3797 -1.0000 -1.0000 1354497 1573931700.60 151.4225 59.9997 32.0000 1.9500 1.9597 408.8596 411.3382 0.3794 -1.0000 -1.0000 1354575 1573931700.70 151.4225 59.9997 32.0000 1.9496 1.9593 408.9293 411.4074 0.3794 -1.0000 -1.0000 1354809 1573931700.80 151.4225 59.9997 32.0000 1.9503 1.9600 408.9113 411.3911 0.3797 -1.0000 -1.0000 1354872 1573931700.90 151.4225 59.9997 32.0000 1.9504 1.9602 408.8038 411.2827 0.3795 -1.0000 -1.0000 1354934 1573931701.00 151.4254 59.9997 32.0000 1.9501 1.9598 408.6727 411.1480 0.3791 -1.0000 -1.0000 1354997 1573931701.10 151.4614 59.9997 32.0000 1.9505 1.9602 408.7076 411.1840 0.3794 -1.0000 -1.0000 1355075 1573931701.20 151.4614 59.9997 32.0000 1.9499 1.9596 408.7150 411.1930 0.3795 -1.0000 -1.0000 1355825 1573931701.30 151.4614 59.9997 32.0000 1.9492 1.9589 408.7132 411.1898 0.3792 -1.0000 -1.0000 1355887 1573931701.40 151.4614 59.9997 32.0000 1.9491 1.9588 408.7839 411.2596 0.3791 -1.0000 -1.0000 1355950 1573931701.50 151.4614 59.9997 32.0000 1.9492 1.9589 408.8799 411.3574 0.3793 -1.0000 -1.0000 1356012 1573931701.60 151.4756 59.9997 32.0000 1.9493 1.9590 408.8862 411.3634 0.3793 -1.0000 -1.0000 1356091 1573931701.70 151.4756 59.9997 32.0000 1.9498 1.9595 408.9259 411.4031 0.3792 -1.0000 -1.0000 1356153 1573931701.80 151.4756 59.9997 32.0000 1.9492 1.9589 408.9228 411.4002 0.3793 -1.0000 -1.0000 1356309 1573931701.90 151.4756 59.9997 32.0000 1.9497 1.9594 408.8784 411.3562 0.3793 -1.0000 -1.0000 1356372 1573931702.00 151.4756 59.9997 32.0000 1.9506 1.9603 408.7618 411.2377 0.3791 -1.0000 -1.0000 1356450 1573931702.10 151.4632 59.9997 32.0000 1.9505 1.9602 408.7524 411.2286 0.3794 -1.0000 -1.0000 1356512 1573931702.20 151.4573 59.9997 32.0000 1.9503 1.9600 408.8162 411.2964 0.3797 -1.0000 -1.0000 1356575 1573931702.30 151.4573 59.9997 32.0000 1.9497 1.9594 408.7999 411.2792 0.3796 -1.0000 -1.0000 1356653 1573931702.40 151.4573 59.9997 32.0000 1.9493 1.9590 408.8860 411.3670 0.3799 -1.0000 -1.0000 1356716 1573931702.50 151.4573 59.9997 32.0000 1.9497 1.9594 408.8852 411.3671 0.3800 -1.0000 -1.0000 1356778 1573931702.60 151.4591 59.9997 32.0000 1.9486 1.9584 408.8940 411.3770 0.3802 -1.0000 -1.0000 1356841 1573931702.70 151.3552 59.9997 32.0000 1.9495 1.9592 408.9328 411.4169 0.3803 -1.0000 -1.0000 1356903 1573931702.80 151.5186 59.9997 32.0000 1.9502 1.9599 408.8364 411.3219 0.3806 -1.0000 -1.0000 1357028 1573931702.90 151.5186 59.9997 32.0000 1.9497 1.9594 408.7842 411.2682 0.3803 -1.0000 -1.0000 1357107 1573931703.00 151.5186 59.9997 32.0000 1.9498 1.9596 408.7895 411.2727 0.3803 -1.0000 -1.0000 1357169 1573931703.10 151.5186 59.9997 32.0000 1.9504 1.9601 408.7504 411.2323 0.3801 -1.0000 -1.0000 1357231 1573931703.20 151.5186 59.9997 32.0000 1.9507 1.9605 408.7383 411.2209 0.3801 -1.0000 -1.0000 1357294 1573931703.30 151.5186 59.9997 32.0000 1.9503 1.9600 408.7979 411.2801 0.3802 -1.0000 -1.0000 1357528 1573931703.40 151.5186 59.9997 32.0000 1.9499 1.9596 408.7798 411.2627 0.3802 -1.0000 -1.0000 1357606 1573931703.50 151.5186 59.9997 32.0000 1.9494 1.9591 408.8806 411.3651 0.3803 -1.0000 -1.0000 1357669 1573931703.60 151.5186 59.9997 32.0000 1.9496 1.9593 408.9035 411.3878 0.3804 -1.0000 -1.0000 1357731 1573931703.70 151.5186 59.9997 32.0000 1.9502 1.9600 408.8662 411.3495 0.3800 -1.0000 -1.0000 1357794 1573931703.80 151.4832 59.9997 32.0000 1.9508 1.9605 408.7214 411.2029 0.3800 -1.0000 -1.0000 1358028 1573931703.90 151.4832 59.9997 32.0000 1.9504 1.9601 408.7803 411.2610 0.3798 -1.0000 -1.0000 1358091 1573931704.00 151.4832 59.9997 32.0000 1.9500 1.9597 408.7360 411.2160 0.3798 -1.0000 -1.0000 1358153 1573931704.10 151.4832 59.9997 32.0000 1.9506 1.9603 408.7947 411.2733 0.3795 -1.0000 -1.0000 1358216 1573931704.20 151.4832 59.9997 32.0000 1.9501 1.9598 408.9370 411.4150 0.3793 -1.0000 -1.0000 1358294 1573931704.30 151.5944 59.9997 32.0000 1.9501 1.9599 408.9208 411.3995 0.3795 -1.0000 -1.0000 1358575 1573931704.40 151.5944 59.9997 32.0000 1.9497 1.9594 408.9725 411.4526 0.3796 -1.0000 -1.0000 1358637 1573931704.50 151.5944 59.9997 32.0000 1.9497 1.9594 408.9972 411.4783 0.3797 -1.0000 -1.0000 1358700 1573931704.60 151.5944 59.9997 32.0000 1.9501 1.9598 408.9899 411.4707 0.3797 -1.0000 -1.0000 1358778 1573931704.70 151.5944 59.9997 32.0000 1.9500 1.9597 408.8687 411.3491 0.3797 -1.0000 -1.0000 1358841 1573931704.80 151.5010 59.9998 32.0000 1.9499 1.9597 408.8080 411.2917 0.3802 -1.0000 -1.0000 1358903 1573931704.90 151.4200 59.9999 32.0000 1.9503 1.9600 408.7914 411.2729 0.3799 -1.0000 -1.0000 1358966 1573931705.00 151.4200 59.9999 32.0000 1.9507 1.9605 408.7385 411.2191 0.3799 -1.0000 -1.0000 1359231 1573931705.10 151.4200 59.9999 32.0000 1.9501 1.9598 408.8799 411.3619 0.3800 -1.0000 -1.0000 1359309 1573931705.20 151.4200 59.9999 32.0000 1.9497 1.9595 408.9168 411.4005 0.3803 -1.0000 -1.0000 1359372 1573931705.30 151.4200 59.9999 32.0000 1.9495 1.9592 408.9249 411.4105 0.3806 -1.0000 -1.0000 1359434 1573931705.40 151.5634 59.9999 32.0000 1.9497 1.9594 408.9505 411.4366 0.3803 -1.0000 -1.0000 1359497 1573931705.50 151.5634 59.9999 32.0000 1.9492 1.9589 408.9663 411.4523 0.3805 -1.0000 -1.0000 1359559 1573931705.60 151.5634 59.9999 32.0000 1.9494 1.9591 408.9760 411.4628 0.3807 -1.0000 -1.0000 1359622 1573931705.70 151.5634 59.9999 32.0000 1.9495 1.9592 409.0263 411.5128 0.3806 -1.0000 -1.0000 1359700 1573931705.80 151.5634 59.9999 32.0000 1.9499 1.9597 408.8532 411.3400 0.3807 -1.0000 -1.0000 1400325 1573931705.90 151.4526 59.9999 32.0000 1.9503 1.9601 408.8682 411.3542 0.3806 -1.0000 -1.0000 1400403 1573931706.00 151.4403 59.9999 32.0000 1.9503 1.9600 408.8422 411.3301 0.3808 -1.0000 -1.0000 1400466 1573931706.10 151.4403 59.9999 32.0000 1.9503 1.9601 408.7642 411.2496 0.3806 -1.0000 -1.0000 1400528 1573931706.20 151.4403 59.9999 32.0000 1.9504 1.9602 408.8260 411.3121 0.3807 -1.0000 -1.0000 1400591 1573931706.30 151.4403 59.9999 32.0000 1.9502 1.9599 408.9310 411.4176 0.3807 -1.0000 -1.0000 1400669 1573931706.40 151.4459 59.9999 32.0000 1.9499 1.9597 408.8979 411.3860 0.3808 -1.0000 -1.0000 1400731 1573931706.50 151.5119 59.9999 32.0000 1.9500 1.9598 408.9822 411.4693 0.3807 -1.0000 -1.0000 1400794 1573931706.60 151.5119 59.9999 32.0000 1.9500 1.9598 409.0258 411.5164 0.3813 -1.0000 -1.0000 1400872 1573931706.70 151.5119 59.9999 32.0000 1.9499 1.9596 408.9002 411.3905 0.3813 -1.0000 -1.0000 1400934 1573931706.80 151.5119 59.9999 32.0000 1.9497 1.9594 408.8899 411.3823 0.3817 -1.0000 -1.0000 1401075 1573931706.90 151.5119 59.9999 32.0000 1.9502 1.9599 408.8532 411.3462 0.3817 -1.0000 -1.0000 1401137 1573931707.00 151.4205 59.9999 32.0000 1.9503 1.9601 408.7258 411.2199 0.3819 -1.0000 -1.0000 1401200 1573931707.10 151.4205 59.9999 32.0000 1.9500 1.9598 408.6573 411.1493 0.3818 -1.0000 -1.0000 1401278 1573931707.20 151.4205 59.9999 32.0000 1.9506 1.9603 408.7356 411.2283 0.3817 -1.0000 -1.0000 1401341 1573931707.30 151.4205 59.9999 32.0000 1.9501 1.9599 408.7282 411.2193 0.3815 -1.0000 -1.0000 1401575 1573931707.40 151.4205 59.9999 32.0000 1.9499 1.9597 408.8249 411.3153 0.3813 -1.0000 -1.0000 1401653 1573931707.50 151.4205 59.9999 32.0000 1.9494 1.9591 408.8900 411.3795 0.3811 -1.0000 -1.0000 1401716 1573931707.60 151.4205 59.9999 32.0000 1.9499 1.9596 409.0717 411.5593 0.3806 -1.0000 -1.0000 1401778 1573931707.70 151.4205 59.9999 32.0000 1.9501 1.9598 408.8977 411.3840 0.3808 -1.0000 -1.0000 1401841 1573931707.80 151.5045 59.9999 32.0000 1.9509 1.9606 408.7640 411.2510 0.3808 -1.0000 -1.0000 1401903 1573931707.90 151.5275 59.9999 32.0000 1.9508 1.9605 408.7194 411.2034 0.3804 -1.0000 -1.0000 1402028 1573931708.00 151.5275 59.9999 32.0000 1.9504 1.9602 408.7781 411.2611 0.3802 -1.0000 -1.0000 1402106 1573931708.10 151.5275 59.9999 32.0000 1.9496 1.9593 408.7970 411.2804 0.3803 -1.0000 -1.0000 1402169 1573931708.20 151.5275 59.9999 32.0000 1.9497 1.9594 408.7530 411.2339 0.3798 -1.0000 -1.0000 1402231 1573931708.30 151.5275 59.9999 32.0000 1.9496 1.9594 408.7841 411.2634 0.3796 -1.0000 -1.0000 1402309 1573931708.40 151.4269 59.9999 32.0000 1.9500 1.9597 408.8296 411.3093 0.3797 -1.0000 -1.0000 1403122 1573931708.50 151.4269 59.9999 32.0000 1.9500 1.9597 408.9072 411.3876 0.3797 -1.0000 -1.0000 1403184 1573931708.60 151.4269 59.9999 32.0000 1.9496 1.9593 408.9830 411.4632 0.3797 -1.0000 -1.0000 1403262 1573931708.70 151.4269 59.9999 32.0000 1.9488 1.9585 408.9521 411.4318 0.3794 -1.0000 -1.0000 1403325 1573931708.80 151.4269 59.9999 32.0000 1.9500 1.9597 408.8665 411.3468 0.3798 -1.0000 -1.0000 1403544 1573931708.90 151.5480 59.9999 32.0000 1.9506 1.9603 408.7322 411.2101 0.3797 -1.0000 -1.0000 1403622 1573931709.00 151.5480 59.9999 32.0000 1.9510 1.9608 408.7435 411.2241 0.3798 -1.0000 -1.0000 1403684 1573931709.10 151.5480 59.9999 32.0000 1.9505 1.9602 408.7187 411.1992 0.3800 -1.0000 -1.0000 1403747 1573931709.20 151.5480 59.9999 32.0000 1.9501 1.9598 408.6369 411.1186 0.3801 -1.0000 -1.0000 1403825 1573931709.30 151.5480 59.9999 32.0000 1.9495 1.9592 408.7856 411.2673 0.3800 -1.0000 -1.0000 1403903 1573931709.40 151.5431 59.9999 32.0000 1.9494 1.9591 408.7890 411.2711 0.3802 -1.0000 -1.0000 1403966 1573931709.50 151.4163 59.9999 32.0000 1.9495 1.9593 408.9650 411.4472 0.3800 -1.0000 -1.0000 1404028 1573931709.60 151.4163 59.9999 32.0000 1.9496 1.9593 408.8822 411.3650 0.3801 -1.0000 -1.0000 1404107 1573931709.70 151.4163 59.9999 32.0000 1.9497 1.9595 408.7691 411.2527 0.3804 -1.0000 -1.0000 1404169 1573931709.80 151.4163 59.9999 32.0000 1.9497 1.9594 408.7254 411.2084 0.3802 -1.0000 -1.0000 1404231 1573931709.90 151.4163 59.9999 32.0000 1.9500 1.9598 408.6980 411.1804 0.3803 -1.0000 -1.0000 1404294 1573931710.00 151.5144 60.0007 32.0000 1.9501 1.9598 408.7897 411.2740 0.3804 -1.0000 -1.0000 1404372 1573931710.10 151.5144 60.0007 32.0000 1.9504 1.9602 408.7916 411.2745 0.3802 -1.0000 -1.0000 1404434 1573931710.20 151.5144 60.0007 32.0000 1.9503 1.9600 408.7466 411.2302 0.3805 -1.0000 -1.0000 1404497 1573931710.30 151.5144 60.0007 32.0000 1.9499 1.9596 408.7700 411.2557 0.3806 -1.0000 -1.0000 1404575 1573931710.40 151.5144 60.0007 32.0000 1.9499 1.9596 408.8036 411.2869 0.3802 -1.0000 -1.0000 1405091 1573931710.50 151.5144 60.0007 32.0000 1.9495 1.9592 408.8402 411.3245 0.3805 -1.0000 -1.0000 1405153 1573931710.60 151.4755 60.0007 32.0000 1.9495 1.9592 408.8455 411.3307 0.3804 -1.0000 -1.0000 1405231 1573931710.70 151.4690 60.0007 32.0000 1.9496 1.9593 408.8777 411.3627 0.3805 -1.0000 -1.0000 1405294 1573931710.80 151.4690 60.0007 32.0000 1.9499 1.9597 408.7473 411.2315 0.3804 -1.0000 -1.0000 1405388 1573931710.90 151.4690 60.0007 32.0000 1.9500 1.9598 408.8118 411.2950 0.3802 -1.0000 -1.0000 1405528 1573931711.00 151.4690 60.0007 32.0000 1.9509 1.9606 408.7502 411.2307 0.3798 -1.0000 -1.0000 1405591 1573931711.10 151.4732 60.0007 32.0000 1.9506 1.9603 408.7405 411.2202 0.3797 -1.0000 -1.0000 1405653 1573931711.20 151.5693 60.0007 32.0000 1.9501 1.9598 408.8274 411.3057 0.3794 -1.0000 -1.0000 1405716 1573931711.30 151.5693 60.0007 32.0000 1.9499 1.9596 408.8815 411.3593 0.3794 -1.0000 -1.0000 1405778 1573931711.40 151.5693 60.0007 32.0000 1.9501 1.9598 408.8837 411.3620 0.3794 -1.0000 -1.0000 1405872 1573931711.50 151.5693 60.0007 32.0000 1.9500 1.9597 408.9431 411.4218 0.3794 -1.0000 -1.0000 1405934 1573931711.60 151.5693 60.0007 32.0000 1.9491 1.9588 408.9376 411.4150 0.3792 -1.0000 -1.0000 1405997 1573931711.70 151.5690 60.0007 32.0000 1.9490 1.9587 408.8558 411.3331 0.3793 -1.0000 -1.0000 1406059 1573931711.80 151.5690 60.0007 32.0000 1.9492 1.9589 408.9058 411.3819 0.3790 -1.0000 -1.0000 1406122 1573931711.90 151.5690 60.0007 32.0000 1.9499 1.9596 408.7849 411.2591 0.3788 -1.0000 -1.0000 1406184 1573931712.00 151.5690 60.0007 32.0000 1.9502 1.9598 408.7652 411.2381 0.3787 -1.0000 -1.0000 1406262 1573931712.10 151.5690 60.0007 32.0000 1.9502 1.9599 408.7191 411.1903 0.3784 -1.0000 -1.0000 1406325 1573931712.20 151.5690 60.0007 32.0000 1.9496 1.9593 408.7729 411.2439 0.3786 -1.0000 -1.0000 1406388 1573931712.30 151.5690 60.0007 32.0000 1.9501 1.9598 408.8866 411.3604 0.3787 -1.0000 -1.0000 1406466 1573931712.40 151.5690 60.0007 32.0000 1.9497 1.9594 408.9693 411.4437 0.3787 -1.0000 -1.0000 1406528 1573931712.50 151.5690 60.0007 32.0000 1.9494 1.9591 408.9143 411.3873 0.3787 -1.0000 -1.0000 1406809 1573931712.60 151.5690 60.0007 32.0000 1.9495 1.9592 408.8988 411.3748 0.3792 -1.0000 -1.0000 1406888 1573931712.70 151.5690 60.0007 32.0000 1.9497 1.9594 408.8992 411.3770 0.3793 -1.0000 -1.0000 1406950 1573931712.80 151.5556 60.0007 32.0000 1.9492 1.9589 408.8523 411.3285 0.3791 -1.0000 -1.0000 1407012 1573931712.90 151.4129 60.0007 32.0000 1.9490 1.9587 408.8575 411.3345 0.3794 -1.0000 -1.0000 1407091 1573931713.00 151.4129 60.0007 32.0000 1.9499 1.9596 408.8073 411.2853 0.3794 -1.0000 -1.0000 1407309 1573931713.10 151.4129 60.0007 32.0000 1.9501 1.9598 408.7645 411.2405 0.3793 -1.0000 -1.0000 1407387 1573931713.20 151.4129 60.0007 32.0000 1.9501 1.9598 408.7791 411.2569 0.3794 -1.0000 -1.0000 1407450 1573931713.30 151.4129 60.0007 32.0000 1.9496 1.9593 408.8352 411.3148 0.3798 -1.0000 -1.0000 1407512 1573931713.40 151.4319 60.0007 32.0000 1.9491 1.9588 408.9056 411.3869 0.3799 -1.0000 -1.0000 1407591 1573931713.50 151.5035 60.0007 32.0000 1.9497 1.9595 408.9559 411.4385 0.3800 -1.0000 -1.0000 1407653 1573931713.60 151.5035 60.0007 32.0000 1.9494 1.9591 408.9539 411.4359 0.3799 -1.0000 -1.0000 1407825 1573931713.70 151.5035 60.0007 32.0000 1.9490 1.9588 408.9216 411.4020 0.3797 -1.0000 -1.0000 1407887 1573931713.80 151.5035 60.0007 32.0000 1.9501 1.9598 408.8544 411.3351 0.3797 -1.0000 -1.0000 1407950 1573931713.90 151.5035 60.0007 32.0000 1.9511 1.9609 408.7377 411.2164 0.3796 -1.0000 -1.0000 1408012 1573931714.00 151.4290 60.0007 32.0000 1.9507 1.9604 408.7474 411.2269 0.3798 -1.0000 -1.0000 1408091 1573931714.10 151.4290 60.0007 32.0000 1.9505 1.9602 408.7782 411.2579 0.3798 -1.0000 -1.0000 1408325 1573931714.20 151.4290 60.0007 32.0000 1.9497 1.9594 408.8235 411.3040 0.3798 -1.0000 -1.0000 1408387 1573931714.30 151.4290 60.0007 32.0000 1.9498 1.9595 409.0587 411.5402 0.3798 -1.0000 -1.0000 1408466 1573931714.40 151.4290 60.0007 32.0000 1.9499 1.9597 409.0451 411.5277 0.3800 -1.0000 -1.0000 1408528 1573931714.50 151.4514 60.0007 32.0000 1.9494 1.9591 408.9892 411.4717 0.3800 -1.0000 -1.0000 1408591 1573931714.60 151.4881 60.0008 32.0000 1.9504 1.9601 408.8539 411.3374 0.3803 -1.0000 -1.0000 1408669 1573931714.70 151.4881 60.0008 32.0000 1.9503 1.9601 408.8416 411.3265 0.3805 -1.0000 -1.0000 1408731 1573931714.80 151.4881 60.0008 32.0000 1.9510 1.9608 408.7781 411.2602 0.3801 -1.0000 -1.0000 1408794 1573931714.90 151.4881 60.0008 32.0000 1.9497 1.9594 408.7399 411.2217 0.3800 -1.0000 -1.0000 1408856 1573931715.00 151.4881 60.0008 32.0000 1.9499 1.9596 408.7839 411.2656 0.3801 -1.0000 -1.0000 1408919 1573931715.10 151.4627 60.0008 32.0000 1.9490 1.9587 408.9541 411.4374 0.3801 -1.0000 -1.0000 1409544 1573931715.20 151.4113 60.0008 32.0000 1.9495 1.9592 408.9241 411.4071 0.3800 -1.0000 -1.0000 1409606 1573931715.30 151.4113 60.0008 32.0000 1.9492 1.9589 408.9540 411.4364 0.3800 -1.0000 -1.0000 1409669 1573931715.40 151.4113 60.0008 32.0000 1.9502 1.9600 408.7845 411.2681 0.3804 -1.0000 -1.0000 1409747 1573931715.50 151.4113 60.0008 32.0000 1.9503 1.9600 408.8248 411.3060 0.3800 -1.0000 -1.0000 1409809 1573931715.60 151.4113 60.0008 32.0000 1.9506 1.9603 408.7760 411.2586 0.3802 -1.0000 -1.0000 1409872 1573931715.70 151.5596 60.0008 32.0000 1.9504 1.9601 408.7909 411.2732 0.3801 -1.0000 -1.0000 1409950 1573931715.80 151.5596 60.0008 32.0000 1.9504 1.9601 408.8215 411.3068 0.3806 -1.0000 -1.0000 1410012 1573931715.90 151.5596 60.0008 32.0000 1.9508 1.9605 408.8715 411.3572 0.3806 -1.0000 -1.0000 1410075 1573931716.00 151.5596 60.0008 32.0000 1.9497 1.9594 408.8931 411.3804 0.3809 -1.0000 -1.0000 1410153 1573931716.10 151.5596 60.0008 32.0000 1.9492 1.9590 408.8549 411.3409 0.3807 -1.0000 -1.0000 1410216 1573931716.20 151.5377 60.0008 32.0000 1.9496 1.9594 408.9783 411.4667 0.3808 -1.0000 -1.0000 1410278 1573931716.30 151.4138 60.0008 32.0000 1.9501 1.9599 408.9762 411.4636 0.3807 -1.0000 -1.0000 1410341 1573931716.40 151.4138 60.0008 32.0000 1.9495 1.9592 408.8977 411.3844 0.3805 -1.0000 -1.0000 1410403 1573931716.50 151.4138 60.0008 32.0000 1.9503 1.9600 408.8709 411.3548 0.3803 -1.0000 -1.0000 1410481 1573931716.60 151.4138 60.0008 32.0000 1.9496 1.9593 408.7289 411.2128 0.3804 -1.0000 -1.0000 1410809 1573931716.70 151.4138 60.0008 32.0000 1.9496 1.9593 408.7916 411.2770 0.3806 -1.0000 -1.0000 1410872 1573931716.80 151.4138 60.0008 32.0000 1.9512 1.9609 408.8198 411.3041 0.3802 -1.0000 -1.0000 1410934 1573931716.90 151.4518 60.0008 32.0000 1.9505 1.9603 408.8264 411.3088 0.3801 -1.0000 -1.0000 1410997 1573931717.00 151.4518 60.0008 32.0000 1.9492 1.9589 408.9166 411.3986 0.3799 -1.0000 -1.0000 1411059 1573931717.10 151.4518 60.0008 32.0000 1.9490 1.9587 408.9320 411.4121 0.3796 -1.0000 -1.0000 1411637 1573931717.20 151.4518 60.0008 32.0000 1.9496 1.9593 408.9028 411.3809 0.3792 -1.0000 -1.0000 1411700 1573931717.30 151.4518 60.0008 32.0000 1.9510 1.9607 408.7704 411.2459 0.3791 -1.0000 -1.0000 1411841 1573931717.40 151.4496 60.0008 32.0000 1.9508 1.9605 408.7306 411.2034 0.3787 -1.0000 -1.0000 1411903 1573931717.50 151.4390 60.0008 32.0000 1.9497 1.9594 408.7576 411.2306 0.3786 -1.0000 -1.0000 1411966 1573931717.60 151.4390 60.0008 32.0000 1.9494 1.9591 408.7179 411.1890 0.3784 -1.0000 -1.0000 1412028 1573931717.70 151.4390 60.0008 32.0000 1.9496 1.9593 408.8322 411.3049 0.3787 -1.0000 -1.0000 1412107 1573931717.80 151.4390 60.0008 32.0000 1.9495 1.9592 408.8574 411.3312 0.3788 -1.0000 -1.0000 1412169 1573931717.90 151.4390 60.0008 32.0000 1.9497 1.9594 408.8110 411.2860 0.3790 -1.0000 -1.0000 1412231 1573931718.00 151.5086 60.0008 32.0000 1.9494 1.9591 408.6929 411.1680 0.3792 -1.0000 -1.0000 1412325 1573931718.10 151.5086 60.0008 32.0000 1.9502 1.9599 408.7296 411.2075 0.3796 -1.0000 -1.0000 1412388 1573931718.20 151.5086 60.0008 32.0000 1.9512 1.9609 408.7081 411.1866 0.3795 -1.0000 -1.0000 1412450 1573931718.30 151.5086 60.0008 32.0000 1.9500 1.9597 408.7519 411.2289 0.3793 -1.0000 -1.0000 1412528 1573931718.40 151.5086 60.0008 32.0000 1.9503 1.9600 408.7445 411.2199 0.3791 -1.0000 -1.0000 1412575 1573931718.50 151.4994 60.0008 32.0000 1.9495 1.9592 408.7502 411.2245 0.3788 -1.0000 -1.0000 1412653 1573931718.60 151.4686 60.0008 32.0000 1.9498 1.9595 408.8142 411.2868 0.3785 -1.0000 -1.0000 1412731 1573931718.70 151.4686 60.0008 32.0000 1.9499 1.9596 408.8854 411.3559 0.3782 -1.0000 -1.0000 1413107 1573931718.80 151.4686 60.0008 32.0000 1.9500 1.9597 408.8703 411.3422 0.3787 -1.0000 -1.0000 1413169 1573931718.90 151.4686 60.0008 32.0000 1.9498 1.9594 408.8854 411.3594 0.3787 -1.0000 -1.0000 1413247 1573931719.00 151.4686 60.0008 32.0000 1.9502 1.9599 408.8370 411.3132 0.3792 -1.0000 -1.0000 1413309 1573931719.10 151.4686 60.0008 32.0000 1.9494 1.9591 408.7740 411.2501 0.3793 -1.0000 -1.0000 1413372 1573931719.20 151.4686 60.0008 32.0000 1.9506 1.9603 408.7215 411.1990 0.3794 -1.0000 -1.0000 1413559 1573931719.30 151.4686 60.0008 32.0000 1.9507 1.9604 408.6769 411.1522 0.3791 -1.0000 -1.0000 1413622 1573931719.40 151.4686 60.0008 32.0000 1.9501 1.9598 408.7107 411.1859 0.3790 -1.0000 -1.0000 1413700 1573931719.50 151.4686 60.0008 32.0000 1.9502 1.9598 408.7256 411.1999 0.3790 -1.0000 -1.0000 1413762 1573931719.60 151.5274 60.0009 32.0000 1.9495 1.9592 408.8972 411.3743 0.3793 -1.0000 -1.0000 1413825 1573931719.70 151.5274 60.0009 32.0000 1.9498 1.9595 408.9051 411.3818 0.3791 -1.0000 -1.0000 1413903 1573931719.80 151.5274 60.0009 32.0000 1.9497 1.9594 408.9213 411.3975 0.3791 -1.0000 -1.0000 1413950 1573931719.90 151.5274 60.0009 32.0000 1.9494 1.9591 408.9027 411.3764 0.3786 -1.0000 -1.0000 1414028 1573931720.00 151.5274 60.0009 32.0000 1.9496 1.9593 408.8375 411.3123 0.3789 -1.0000 -1.0000 1414091 1573931720.10 151.5274 60.0009 32.0000 1.9502 1.9599 408.6801 411.1530 0.3787 -1.0000 -1.0000 1414153 1573931720.20 151.5274 60.0009 32.0000 1.9509 1.9606 408.7103 411.1822 0.3786 -1.0000 -1.0000 1414216 1573931720.30 151.5498 60.0009 32.0000 1.9508 1.9604 408.7297 411.2010 0.3785 -1.0000 -1.0000 1414309 1573931720.40 151.5498 60.0009 32.0000 1.9502 1.9599 408.9117 411.3838 0.3786 -1.0000 -1.0000 1414372 1573931720.50 151.5498 60.0009 32.0000 1.9494 1.9591 408.9402 411.4139 0.3786 -1.0000 -1.0000 1414434 1573931720.60 151.5498 60.0009 32.0000 1.9497 1.9594 408.9517 411.4243 0.3785 -1.0000 -1.0000 1414497 1573931720.70 151.5498 60.0009 32.0000 1.9500 1.9597 408.8604 411.3339 0.3788 -1.0000 -1.0000 1414559 1573931720.80 151.5498 60.0009 32.0000 1.9493 1.9590 408.8025 411.2780 0.3791 -1.0000 -1.0000 1415341 1573931720.90 151.3796 60.0009 32.0000 1.9496 1.9593 408.7834 411.2586 0.3790 -1.0000 -1.0000 1415419 1573931721.00 151.3796 60.0009 32.0000 1.9498 1.9595 408.7650 411.2408 0.3790 -1.0000 -1.0000 1415466 1573931721.10 151.3796 60.0009 32.0000 1.9493 1.9590 408.7603 411.2329 0.3786 -1.0000 -1.0000 1415544 1573931721.20 151.3796 60.0009 32.0000 1.9493 1.9590 408.8054 411.2774 0.3785 -1.0000 -1.0000 1415606 1573931721.30 151.3796 60.0009 32.0000 1.9492 1.9589 408.9037 411.3760 0.3785 -1.0000 -1.0000 1415669 1573931721.40 151.3796 60.0009 32.0000 1.9488 1.9584 408.9032 411.3740 0.3782 -1.0000 -1.0000 1415747 1573931721.50 151.4372 60.0009 32.0000 1.9495 1.9591 408.9594 411.4307 0.3783 -1.0000 -1.0000 1415809 1573931721.60 151.5783 60.0009 32.0000 1.9491 1.9588 408.9410 411.4124 0.3783 -1.0000 -1.0000 1415872 1573931721.70 151.5783 60.0009 32.0000 1.9505 1.9601 409.0361 411.5076 0.3782 -1.0000 -1.0000 1415934 1573931721.80 151.5783 60.0009 32.0000 1.9493 1.9589 408.9939 411.4641 0.3781 -1.0000 -1.0000 1416075 1573931721.90 151.5783 60.0009 32.0000 1.9502 1.9599 408.7871 411.2569 0.3782 -1.0000 -1.0000 1416137 1573931722.00 151.5783 60.0009 32.0000 1.9503 1.9600 408.7750 411.2452 0.3782 -1.0000 -1.0000 1416200 1573931722.10 151.5743 60.0009 32.0000 1.9508 1.9605 408.7588 411.2294 0.3785 -1.0000 -1.0000 1416262 1573931722.20 151.5743 60.0009 32.0000 1.9503 1.9600 408.7874 411.2606 0.3788 -1.0000 -1.0000 1416325 1573931722.30 151.5743 60.0009 32.0000 1.9495 1.9592 408.9315 411.4065 0.3789 -1.0000 -1.0000 1416622 1573931722.40 151.5743 60.0009 32.0000 1.9490 1.9587 408.9709 411.4470 0.3790 -1.0000 -1.0000 1416685 1573931722.50 151.5743 60.0009 32.0000 1.9503 1.9600 408.9058 411.3807 0.3788 -1.0000 -1.0000 1416747 1573931722.60 151.5743 60.0009 32.0000 1.9501 1.9598 408.9271 411.4032 0.3791 -1.0000 -1.0000 1416809 1573931722.70 151.5743 60.0009 32.0000 1.9504 1.9601 408.9290 411.4057 0.3791 -1.0000 -1.0000 1416888 1573931722.80 151.5743 60.0009 32.0000 1.9498 1.9595 408.8906 411.3666 0.3790 -1.0000 -1.0000 1417059 1573931722.90 151.5743 60.0009 32.0000 1.9504 1.9601 408.8376 411.3123 0.3789 -1.0000 -1.0000 1417137 1573931723.00 151.5743 60.0009 32.0000 1.9512 1.9609 408.7389 411.2161 0.3794 -1.0000 -1.0000 1417200 1573931723.10 151.5743 60.0009 32.0000 1.9510 1.9607 408.7589 411.2370 0.3796 -1.0000 -1.0000 1417262 1573931723.20 151.4956 60.0009 32.0000 1.9500 1.9597 408.8028 411.2798 0.3792 -1.0000 -1.0000 1417325 1573931723.30 151.4956 60.0009 32.0000 1.9502 1.9599 408.7174 411.1949 0.3794 -1.0000 -1.0000 1418075 1573931723.40 151.4956 60.0009 32.0000 1.9498 1.9595 408.7899 411.2665 0.3793 -1.0000 -1.0000 1418153 1573931723.50 151.4956 60.0009 32.0000 1.9499 1.9596 408.9544 411.4296 0.3786 -1.0000 -1.0000 1418216 1573931723.60 151.4956 60.0009 32.0000 1.9497 1.9594 408.8600 411.3327 0.3785 -1.0000 -1.0000 1418294 1573931723.70 151.4956 60.0009 32.0000 1.9495 1.9591 408.9716 411.4414 0.3780 -1.0000 -1.0000 1418356 1573931723.80 151.6038 60.0009 32.0000 1.9504 1.9600 408.9511 411.4196 0.3778 -1.0000 -1.0000 1418419 1573931723.90 151.6038 60.0009 32.0000 1.9503 1.9600 408.8816 411.3495 0.3779 -1.0000 -1.0000 1418481 1573931724.00 151.6038 60.0009 32.0000 1.9499 1.9596 408.8386 411.3070 0.3780 -1.0000 -1.0000 1418559 1573931724.10 151.6038 60.0009 32.0000 1.9508 1.9604 408.8370 411.3049 0.3778 -1.0000 -1.0000 1418622 1573931724.20 151.6038 60.0009 32.0000 1.9509 1.9606 408.7284 411.1944 0.3777 -1.0000 -1.0000 1418684 1573931724.30 151.4393 60.0009 32.0000 1.9500 1.9597 408.7288 411.1967 0.3781 -1.0000 -1.0000 1418762 1573931724.40 151.4393 60.0009 32.0000 1.9494 1.9591 408.7032 411.1727 0.3783 -1.0000 -1.0000 1418809 1573931724.50 151.4393 60.0009 32.0000 1.9495 1.9592 408.9011 411.3733 0.3785 -1.0000 -1.0000 1418872 1573931724.60 151.4393 60.0009 32.0000 1.9496 1.9593 409.0137 411.4872 0.3785 -1.0000 -1.0000 1418950 1573931724.70 151.4393 60.0009 32.0000 1.9495 1.9591 408.9067 411.3784 0.3784 -1.0000 -1.0000 1419012 1573931724.80 151.4198 60.0006 32.0000 1.9503 1.9600 408.8528 411.3243 0.3785 -1.0000 -1.0000 1419075 1573931724.90 151.3955 60.0003 32.0000 1.9507 1.9604 408.7775 411.2477 0.3783 -1.0000 -1.0000 1419325 1573931725.00 151.3955 60.0003 32.0000 1.9507 1.9603 408.7897 411.2601 0.3784 -1.0000 -1.0000 1419388 1573931725.10 151.3955 60.0003 32.0000 1.9508 1.9605 408.7391 411.2115 0.3787 -1.0000 -1.0000 1419450 1573931725.20 151.3955 60.0003 32.0000 1.9503 1.9600 408.7295 411.2007 0.3783 -1.0000 -1.0000 1419512 1573931725.30 151.3955 60.0003 32.0000 1.9504 1.9600 408.7753 411.2419 0.3776 -1.0000 -1.0000 1419575 1573931725.40 151.3955 60.0003 32.0000 1.9495 1.9591 408.8528 411.3169 0.3773 -1.0000 -1.0000 1419856 1573931725.50 151.3955 60.0003 32.0000 1.9495 1.9592 408.9282 411.3929 0.3773 -1.0000 -1.0000 1419919 1573931725.60 151.3955 60.0003 32.0000 1.9496 1.9592 408.8535 411.3154 0.3771 -1.0000 -1.0000 1419982 1573931725.70 151.3955 60.0003 32.0000 1.9497 1.9593 408.8541 411.3174 0.3771 -1.0000 -1.0000 1420059 1573931725.80 151.3955 60.0003 32.0000 1.9506 1.9602 408.8731 411.3350 0.3769 -1.0000 -1.0000 1420122 1573931725.90 151.5496 60.0003 32.0000 1.9497 1.9594 408.8255 411.2860 0.3769 -1.0000 -1.0000 1420309 1573931726.00 151.5496 60.0003 32.0000 1.9504 1.9600 408.7851 411.2486 0.3773 -1.0000 -1.0000 1420388 1573931726.10 151.5496 60.0003 32.0000 1.9506 1.9602 408.6988 411.1639 0.3777 -1.0000 -1.0000 1420450 1573931726.20 151.5496 60.0003 32.0000 1.9496 1.9593 408.7748 411.2436 0.3782 -1.0000 -1.0000 1420512 1573931726.30 151.5496 60.0003 32.0000 1.9490 1.9587 408.8095 411.2810 0.3785 -1.0000 -1.0000 1420575 1573931726.40 151.5496 60.0003 32.0000 1.9493 1.9590 408.7668 411.2388 0.3786 -1.0000 -1.0000 1420637 1573931726.50 151.3649 60.0003 32.0000 1.9491 1.9588 408.8177 411.2896 0.3785 -1.0000 -1.0000 1420700 1573931726.60 151.3649 60.0003 32.0000 1.9492 1.9588 408.8972 411.3685 0.3784 -1.0000 -1.0000 1420778 1573931726.70 151.3649 60.0003 32.0000 1.9495 1.9592 408.9181 411.3893 0.3782 -1.0000 -1.0000 1420841 1573931726.80 151.3649 60.0003 32.0000 1.9490 1.9587 408.9099 411.3828 0.3786 -1.0000 -1.0000 1420903 1573931726.90 151.3649 60.0003 32.0000 1.9502 1.9599 408.7871 411.2605 0.3787 -1.0000 -1.0000 1421091 1573931727.00 151.4802 60.0003 32.0000 1.9507 1.9604 408.7182 411.1906 0.3788 -1.0000 -1.0000 1421153 1573931727.10 151.4802 60.0003 32.0000 1.9498 1.9595 408.7316 411.2056 0.3789 -1.0000 -1.0000 1421231 1573931727.20 151.4802 60.0003 32.0000 1.9500 1.9597 408.7757 411.2514 0.3789 -1.0000 -1.0000 1421294 1573931727.30 151.4802 60.0003 32.0000 1.9499 1.9596 408.9134 411.3869 0.3787 -1.0000 -1.0000 1421356 1573931727.40 151.4802 60.0003 32.0000 1.9492 1.9589 408.9133 411.3876 0.3788 -1.0000 -1.0000 1421606 1573931727.50 151.4744 60.0003 32.0000 1.9489 1.9586 408.8774 411.3519 0.3789 -1.0000 -1.0000 1421669 1573931727.60 151.4572 60.0003 32.0000 1.9490 1.9587 408.8724 411.3473 0.3789 -1.0000 -1.0000 1421731 1573931727.70 151.4572 60.0003 32.0000 1.9505 1.9602 408.7862 411.2601 0.3788 -1.0000 -1.0000 1421809 1573931727.80 151.4572 60.0003 32.0000 1.9501 1.9598 408.7844 411.2587 0.3789 -1.0000 -1.0000 1421872 1573931727.90 151.4572 60.0003 32.0000 1.9499 1.9596 408.6799 411.1529 0.3789 -1.0000 -1.0000 1422559 1573931728.00 151.4572 60.0003 32.0000 1.9503 1.9600 408.7729 411.2480 0.3791 -1.0000 -1.0000 1422637 1573931728.10 151.4572 60.0003 32.0000 1.9498 1.9595 408.8643 411.3398 0.3789 -1.0000 -1.0000 1422700 1573931728.20 151.5233 60.0003 32.0000 1.9498 1.9595 408.9055 411.3815 0.3791 -1.0000 -1.0000 1422762 1573931728.30 151.5894 60.0003 32.0000 1.9494 1.9591 408.8860 411.3617 0.3789 -1.0000 -1.0000 1422841 1573931728.40 151.5894 60.0003 32.0000 1.9501 1.9598 408.8874 411.3612 0.3788 -1.0000 -1.0000 1422903 1573931728.50 151.5894 60.0003 32.0000 1.9504 1.9601 408.7937 411.2672 0.3788 -1.0000 -1.0000 1422966 1573931728.60 151.5894 60.0003 32.0000 1.9498 1.9595 408.7701 411.2423 0.3786 -1.0000 -1.0000 1423028 1573931728.70 151.5894 60.0003 32.0000 1.9498 1.9595 408.7607 411.2326 0.3785 -1.0000 -1.0000 1423091 1573931728.80 151.4359 60.0003 32.0000 1.9498 1.9595 408.8989 411.3699 0.3782 -1.0000 -1.0000 1423169 1573931728.90 151.4359 60.0003 32.0000 1.9496 1.9592 408.9371 411.4095 0.3785 -1.0000 -1.0000 1423262 1573931729.00 151.4359 60.0003 32.0000 1.9486 1.9583 408.9794 411.4519 0.3784 -1.0000 -1.0000 1423325 1573931729.10 151.4359 60.0003 32.0000 1.9497 1.9594 408.9074 411.3803 0.3786 -1.0000 -1.0000 1423388 1573931729.20 151.4359 60.0003 32.0000 1.9497 1.9594 408.8263 411.2992 0.3786 -1.0000 -1.0000 1423450 1573931729.30 151.4359 60.0003 32.0000 1.9505 1.9602 408.7248 411.1950 0.3783 -1.0000 -1.0000 1423512 1573931729.40 151.4687 60.0000 32.0000 1.9502 1.9599 408.7152 411.1844 0.3781 -1.0000 -1.0000 1423591 1573931729.50 151.4687 60.0000 32.0000 1.9498 1.9595 408.7281 411.1985 0.3785 -1.0000 -1.0000 1423825 1573931729.60 151.4687 60.0000 32.0000 1.9492 1.9589 408.9172 411.3879 0.3783 -1.0000 -1.0000 1423888 1573931729.70 151.4687 60.0000 32.0000 1.9493 1.9590 408.8920 411.3649 0.3786 -1.0000 -1.0000 1423950 1573931729.80 151.4687 60.0000 32.0000 1.9495 1.9592 408.9230 411.3957 0.3785 -1.0000 -1.0000 1424012 1573931729.90 151.4687 60.0000 32.0000 1.9493 1.9589 408.8899 411.3622 0.3785 -1.0000 -1.0000 1424075 1573931730.00 151.4687 60.0000 32.0000 1.9491 1.9588 408.7698 411.2416 0.3787 -1.0000 -1.0000 1424856 1573931730.10 151.4687 60.0000 32.0000 1.9494 1.9590 408.7844 411.2591 0.3789 -1.0000 -1.0000 1424919 1573931730.20 151.4687 60.0000 32.0000 1.9500 1.9597 408.7496 411.2226 0.3787 -1.0000 -1.0000 1424982 1573931730.30 151.4687 60.0000 32.0000 1.9501 1.9598 408.7565 411.2306 0.3789 -1.0000 -1.0000 1425059 1573931730.40 151.4687 60.0000 32.0000 1.9497 1.9594 408.8506 411.3253 0.3788 -1.0000 -1.0000 1425122 1573931730.50 151.5241 60.0000 32.0000 1.9493 1.9590 408.8028 411.2770 0.3790 -1.0000 -1.0000 1425184 1573931730.60 151.5241 60.0000 32.0000 1.9496 1.9593 408.8396 411.3128 0.3786 -1.0000 -1.0000 1425262 1573931730.70 151.5241 60.0000 32.0000 1.9491 1.9588 408.8480 411.3200 0.3784 -1.0000 -1.0000 1425325 1573931730.80 151.5241 60.0000 32.0000 1.9506 1.9603 408.8747 411.3459 0.3783 -1.0000 -1.0000 1425388 1573931730.90 151.5241 60.0000 32.0000 1.9496 1.9593 409.0348 411.5061 0.3782 -1.0000 -1.0000 1425450 1573931731.00 151.5162 60.0000 32.0000 1.9495 1.9592 408.8519 411.3219 0.3781 -1.0000 -1.0000 1425512 1573931731.10 151.5147 60.0000 32.0000 1.9503 1.9600 408.8327 411.3018 0.3781 -1.0000 -1.0000 1425591 1573931731.20 151.5147 60.0000 32.0000 1.9499 1.9595 408.8077 411.2787 0.3784 -1.0000 -1.0000 1425653 1573931731.30 151.5147 60.0000 32.0000 1.9505 1.9602 408.7942 411.2636 0.3782 -1.0000 -1.0000 1425716 1573931731.40 151.5147 60.0000 32.0000 1.9505 1.9602 408.7709 411.2407 0.3782 -1.0000 -1.0000 1425794 1573931731.50 151.5147 60.0000 32.0000 1.9502 1.9599 408.8823 411.3535 0.3784 -1.0000 -1.0000 1425856 1573931731.60 151.5055 60.0000 32.0000 1.9494 1.9591 409.0454 411.5182 0.3784 -1.0000 -1.0000 1425919 1573931731.70 151.3969 60.0000 32.0000 1.9493 1.9590 408.9416 411.4145 0.3786 -1.0000 -1.0000 1425997 1573931731.80 151.3969 60.0000 32.0000 1.9501 1.9597 408.8757 411.3489 0.3786 -1.0000 -1.0000 1426059 1573931731.90 151.3969 60.0000 32.0000 1.9504 1.9601 408.7628 411.2355 0.3788 -1.0000 -1.0000 1426122 1573931732.00 151.3969 60.0000 32.0000 1.9506 1.9603 408.8058 411.2817 0.3791 -1.0000 -1.0000 1426200 1573931732.10 151.3969 60.0000 32.0000 1.9504 1.9601 408.7305 411.2055 0.3791 -1.0000 -1.0000 1426262 1573931732.20 151.3969 60.0000 32.0000 1.9502 1.9599 408.8019 411.2789 0.3793 -1.0000 -1.0000 1426309 1573931732.30 151.3969 60.0000 32.0000 1.9494 1.9591 408.9299 411.4081 0.3794 -1.0000 -1.0000 1426387 1573931732.40 151.3969 60.0000 32.0000 1.9494 1.9591 408.8961 411.3749 0.3794 -1.0000 -1.0000 1426450 1573931732.50 151.3969 60.0000 32.0000 1.9493 1.9590 408.8982 411.3759 0.3793 -1.0000 -1.0000 1426512 1573931732.60 151.3969 60.0000 32.0000 1.9491 1.9588 408.9852 411.4642 0.3795 -1.0000 -1.0000 1427388 1573931732.70 151.4072 60.0000 32.0000 1.9499 1.9597 408.7279 411.2065 0.3795 -1.0000 -1.0000 1427450 1573931732.80 151.5424 60.0000 32.0000 1.9504 1.9601 408.6958 411.1726 0.3794 -1.0000 -1.0000 1427512 1573931732.90 151.5424 60.0000 32.0000 1.9498 1.9595 408.6231 411.1009 0.3796 -1.0000 -1.0000 1427606 1573931733.00 151.5424 60.0000 32.0000 1.9499 1.9597 408.7601 411.2381 0.3794 -1.0000 -1.0000 1427669 1573931733.10 151.5424 60.0000 32.0000 1.9498 1.9595 408.8066 411.2836 0.3793 -1.0000 -1.0000 1427731 1573931733.20 151.5424 60.0000 32.0000 1.9500 1.9597 408.8706 411.3514 0.3798 -1.0000 -1.0000 1427794 1573931733.30 151.4711 60.0000 32.0000 1.9492 1.9589 408.9569 411.4367 0.3797 -1.0000 -1.0000 1427856 1573931733.40 151.4594 60.0000 32.0000 1.9490 1.9587 408.9346 411.4159 0.3798 -1.0000 -1.0000 1427934 1573931733.50 151.4594 60.0000 32.0000 1.9487 1.9585 408.8298 411.3107 0.3799 -1.0000 -1.0000 1427997 1573931733.60 151.4594 60.0000 32.0000 1.9490 1.9587 408.8606 411.3427 0.3800 -1.0000 -1.0000 1428059 1573931733.70 151.4594 60.0000 32.0000 1.9502 1.9599 408.8890 411.3713 0.3801 -1.0000 -1.0000 1428137 1573931733.80 151.4594 60.0000 32.0000 1.9499 1.9596 408.7040 411.1853 0.3800 -1.0000 -1.0000 1428200 1573931733.90 151.5544 60.0000 32.0000 1.9496 1.9594 408.7227 411.2038 0.3799 -1.0000 -1.0000 1428262 1573931734.00 151.5753 60.0000 32.0000 1.9496 1.9593 408.6880 411.1641 0.3791 -1.0000 -1.0000 1428325 1573931734.10 151.5753 60.0000 32.0000 1.9499 1.9596 408.7917 411.2659 0.3789 -1.0000 -1.0000 1428387 1573931734.20 151.5753 60.0000 32.0000 1.9504 1.9601 408.8979 411.3713 0.3786 -1.0000 -1.0000 1428450 1573931734.30 151.5753 60.0000 32.0000 1.9496 1.9593 408.9346 411.4071 0.3785 -1.0000 -1.0000 1428528 1573931734.40 151.5753 60.0000 32.0000 1.9496 1.9592 408.8820 411.3547 0.3785 -1.0000 -1.0000 1428591 1573931734.50 151.5753 60.0000 32.0000 1.9501 1.9598 408.9917 411.4613 0.3779 -1.0000 -1.0000 1428653 1573931734.60 151.5753 60.0000 32.0000 1.9503 1.9599 408.7988 411.2664 0.3778 -1.0000 -1.0000 1428856 1573931734.70 151.5753 60.0000 32.0000 1.9502 1.9599 408.7996 411.2684 0.3782 -1.0000 -1.0000 1428903 1573931734.80 151.5753 60.0000 32.0000 1.9508 1.9605 408.7215 411.1909 0.3783 -1.0000 -1.0000 1428982 1573931734.90 151.5753 60.0000 32.0000 1.9505 1.9602 408.6989 411.1711 0.3788 -1.0000 -1.0000 1429044 1573931735.00 151.5015 60.0001 32.0000 1.9498 1.9595 408.8326 411.3090 0.3794 -1.0000 -1.0000 1429106 1573931735.10 151.4802 60.0001 32.0000 1.9501 1.9598 408.8430 411.3224 0.3796 -1.0000 -1.0000 1429184 1573931735.20 151.4802 60.0001 32.0000 1.9496 1.9593 408.9234 411.4042 0.3798 -1.0000 -1.0000 1429356 1573931735.30 151.4802 60.0001 32.0000 1.9492 1.9589 408.9060 411.3867 0.3797 -1.0000 -1.0000 1429419 1573931735.40 151.4802 60.0001 32.0000 1.9500 1.9597 408.8365 411.3155 0.3795 -1.0000 -1.0000 1429497 1573931735.50 151.4854 60.0001 32.0000 1.9500 1.9597 408.8306 411.3106 0.3797 -1.0000 -1.0000 1429559 1573931735.60 151.5700 60.0001 32.0000 1.9506 1.9603 408.7463 411.2232 0.3793 -1.0000 -1.0000 1429622 1573931735.70 151.5700 60.0001 32.0000 1.9500 1.9597 408.7182 411.1942 0.3792 -1.0000 -1.0000 1430122 1573931735.80 151.5700 60.0001 32.0000 1.9499 1.9596 408.8183 411.2936 0.3790 -1.0000 -1.0000 1430184 1573931735.90 151.5700 60.0001 32.0000 1.9499 1.9596 408.8803 411.3565 0.3791 -1.0000 -1.0000 1430247 1573931736.00 151.5700 60.0001 32.0000 1.9490 1.9587 408.9397 411.4165 0.3792 -1.0000 -1.0000 1430325 1573931736.10 151.5605 60.0001 32.0000 1.9498 1.9595 408.9154 411.3953 0.3798 -1.0000 -1.0000 1430387 1573931736.20 151.5536 60.0001 32.0000 1.9502 1.9599 408.8644 411.3465 0.3801 -1.0000 -1.0000 1430575 1573931736.30 151.5536 60.0001 32.0000 1.9498 1.9596 408.8328 411.3164 0.3802 -1.0000 -1.0000 1430653 1573931736.40 151.5536 60.0001 32.0000 1.9501 1.9599 408.8302 411.3132 0.3802 -1.0000 -1.0000 1430716 1573931736.50 151.5536 60.0001 32.0000 1.9508 1.9606 408.6884 411.1739 0.3808 -1.0000 -1.0000 1430778 1573931736.60 151.5536 60.0001 32.0000 1.9511 1.9609 408.7513 411.2369 0.3805 -1.0000 -1.0000 1430856 1573931736.70 151.5864 60.0001 32.0000 1.9514 1.9612 408.7568 411.2422 0.3808 -1.0000 -1.0000 1430919 1573931736.80 151.5864 60.0001 32.0000 1.9508 1.9605 408.7254 411.2090 0.3804 -1.0000 -1.0000 1430982 1573931736.90 151.5864 60.0001 32.0000 1.9507 1.9604 408.8576 411.3430 0.3806 -1.0000 -1.0000 1431044 1573931737.00 151.5864 60.0001 32.0000 1.9500 1.9597 408.8365 411.3212 0.3803 -1.0000 -1.0000 1431106 1573931737.10 151.5864 60.0001 32.0000 1.9494 1.9591 408.8857 411.3714 0.3805 -1.0000 -1.0000 1431184 1573931737.20 151.5227 60.0001 32.0000 1.9491 1.9589 408.8666 411.3508 0.3804 -1.0000 -1.0000 1431309 1573931737.30 151.4724 60.0001 32.0000 1.9503 1.9600 408.8032 411.2879 0.3804 -1.0000 -1.0000 1431372 1573931737.40 151.4724 60.0001 32.0000 1.9509 1.9607 408.7310 411.2147 0.3804 -1.0000 -1.0000 1431450 1573931737.50 151.4724 60.0001 32.0000 1.9507 1.9605 408.6866 411.1698 0.3803 -1.0000 -1.0000 1431512 1573931737.60 151.4724 60.0001 32.0000 1.9508 1.9606 408.7575 411.2403 0.3802 -1.0000 -1.0000 1431575 1573931737.70 151.4724 60.0001 32.0000 1.9499 1.9596 408.7608 411.2431 0.3801 -1.0000 -1.0000 1431653 1573931737.80 151.5105 60.0001 32.0000 1.9499 1.9596 408.8044 411.2870 0.3802 -1.0000 -1.0000 1431716 1573931737.90 151.5105 60.0001 32.0000 1.9492 1.9589 408.8294 411.3115 0.3801 -1.0000 -1.0000 1431778 1573931738.00 151.5105 60.0001 32.0000 1.9499 1.9596 408.8923 411.3761 0.3803 -1.0000 -1.0000 1431841 1573931738.10 151.5105 60.0001 32.0000 1.9502 1.9599 408.8318 411.3180 0.3809 -1.0000 -1.0000 1431903 1573931738.20 151.5105 60.0001 32.0000 1.9508 1.9605 408.8147 411.3030 0.3810 -1.0000 -1.0000 1431966 1573931738.30 151.5105 60.0001 32.0000 1.9500 1.9597 408.7536 411.2418 0.3811 -1.0000 -1.0000 1432309 1573931738.40 151.5105 60.0001 32.0000 1.9502 1.9599 408.6262 411.1142 0.3811 -1.0000 -1.0000 1432372 1573931738.50 151.5105 60.0001 32.0000 1.9503 1.9601 408.6846 411.1741 0.3813 -1.0000 -1.0000 1432434 1573931738.60 151.5105 60.0001 32.0000 1.9503 1.9600 408.7284 411.2171 0.3811 -1.0000 -1.0000 1432512 1573931738.70 151.5105 60.0001 32.0000 1.9501 1.9598 408.8320 411.3215 0.3813 -1.0000 -1.0000 1432575 1573931738.80 151.5044 60.0001 32.0000 1.9501 1.9599 408.7827 411.2728 0.3813 -1.0000 -1.0000 1432809 1573931738.90 151.4785 60.0001 32.0000 1.9500 1.9597 408.9316 411.4215 0.3811 -1.0000 -1.0000 1432887 1573931739.00 151.5253 60.0001 32.0000 1.9492 1.9590 408.8878 411.3767 0.3810 -1.0000 -1.0000 1432950 1573931739.10 151.5253 60.0001 32.0000 1.9497 1.9594 408.9025 411.3924 0.3812 -1.0000 -1.0000 1433012 1573931739.20 151.5253 60.0001 32.0000 1.9503 1.9601 408.7441 411.2325 0.3810 -1.0000 -1.0000 1433075 1573931739.30 151.5253 60.0001 32.0000 1.9495 1.9592 408.7680 411.2554 0.3810 -1.0000 -1.0000 1433356 1573931739.40 151.5253 60.0001 32.0000 1.9500 1.9597 408.7798 411.2669 0.3808 -1.0000 -1.0000 1433419 1573931739.50 151.4612 60.0001 32.0000 1.9500 1.9598 408.7494 411.2349 0.3806 -1.0000 -1.0000 1433482 1573931739.60 151.4401 60.0001 32.0000 1.9499 1.9596 408.7722 411.2573 0.3806 -1.0000 -1.0000 1433559 1573931739.70 151.4401 60.0001 32.0000 1.9497 1.9594 408.8719 411.3591 0.3808 -1.0000 -1.0000 1433622 1573931739.80 151.4401 60.0001 32.0000 1.9496 1.9593 408.8888 411.3756 0.3807 -1.0000 -1.0000 1434341 1573931739.90 151.4401 60.0001 32.0000 1.9498 1.9595 408.9336 411.4199 0.3806 -1.0000 -1.0000 1434403 1573931740.00 151.5612 60.0005 32.0000 1.9508 1.9605 408.9273 411.4142 0.3807 -1.0000 -1.0000 1434482 1573931740.10 151.5612 60.0005 32.0000 1.9503 1.9601 408.7333 411.2184 0.3806 -1.0000 -1.0000 1434544 1573931740.20 151.5612 60.0005 32.0000 1.9497 1.9594 408.7588 411.2439 0.3806 -1.0000 -1.0000 1434606 1573931740.30 151.5612 60.0005 32.0000 1.9500 1.9597 408.7233 411.2091 0.3808 -1.0000 -1.0000 1434684 1573931740.40 151.5612 60.0005 32.0000 1.9500 1.9598 408.7420 411.2296 0.3810 -1.0000 -1.0000 1434747 1573931740.50 151.5112 60.0005 32.0000 1.9495 1.9592 408.7057 411.1954 0.3815 -1.0000 -1.0000 1434809 1573931740.60 151.3790 60.0005 32.0000 1.9498 1.9596 408.7912 411.2828 0.3813 -1.0000 -1.0000 1434872 1573931740.70 151.3790 60.0005 32.0000 1.9498 1.9595 408.8213 411.3118 0.3815 -1.0000 -1.0000 1434934 1573931740.80 151.3790 60.0005 32.0000 1.9495 1.9593 408.8349 411.3263 0.3814 -1.0000 -1.0000 1435012 1573931740.90 151.3790 60.0005 32.0000 1.9499 1.9597 408.8439 411.3346 0.3814 -1.0000 -1.0000 1435075 1573931741.00 151.5014 60.0005 32.0000 1.9500 1.9597 408.7849 411.2751 0.3814 -1.0000 -1.0000 1435137 1573931741.10 151.5014 60.0005 32.0000 1.9504 1.9602 408.7198 411.2084 0.3811 -1.0000 -1.0000 1435216 1573931741.20 151.5014 60.0005 32.0000 1.9502 1.9600 408.6999 411.1870 0.3808 -1.0000 -1.0000 1435278 1573931741.30 151.5014 60.0005 32.0000 1.9496 1.9593 408.7521 411.2378 0.3808 -1.0000 -1.0000 1435341 1573931741.40 151.5014 60.0005 32.0000 1.9499 1.9597 408.8480 411.3359 0.3810 -1.0000 -1.0000 1435419 1573931741.50 151.5014 60.0005 32.0000 1.9495 1.9593 408.8758 411.3640 0.3810 -1.0000 -1.0000 1435481 1573931741.60 151.4857 60.0005 32.0000 1.9494 1.9591 408.8381 411.3268 0.3811 -1.0000 -1.0000 1435544 1573931741.70 151.4857 60.0005 32.0000 1.9489 1.9587 408.8825 411.3715 0.3811 -1.0000 -1.0000 1435622 1573931741.80 151.4857 60.0005 32.0000 1.9492 1.9589 408.9330 411.4218 0.3810 -1.0000 -1.0000 1435684 1573931741.90 151.4857 60.0005 32.0000 1.9502 1.9599 408.7379 411.2264 0.3810 -1.0000 -1.0000 1435856 1573931742.00 151.4857 60.0005 32.0000 1.9503 1.9600 408.7242 411.2117 0.3810 -1.0000 -1.0000 1435934 1573931742.10 151.5343 60.0005 32.0000 1.9503 1.9600 408.6998 411.1872 0.3809 -1.0000 -1.0000 1435997 1573931742.20 151.5343 60.0005 32.0000 1.9501 1.9599 408.7249 411.2107 0.3805 -1.0000 -1.0000 1436059 1573931742.30 151.5343 60.0005 32.0000 1.9496 1.9593 408.7629 411.2473 0.3804 -1.0000 -1.0000 1436122 1573931742.40 151.5343 60.0005 32.0000 1.9501 1.9598 408.8272 411.3126 0.3806 -1.0000 -1.0000 1436356 1573931742.50 151.5343 60.0005 32.0000 1.9497 1.9595 408.8385 411.3249 0.3808 -1.0000 -1.0000 1436419 1573931742.60 151.5343 60.0005 32.0000 1.9498 1.9595 408.9832 411.4718 0.3809 -1.0000 -1.0000 1436669 1573931742.70 151.5343 60.0005 32.0000 1.9494 1.9591 408.9076 411.3956 0.3809 -1.0000 -1.0000 1436731 1573931742.80 151.5281 60.0005 32.0000 1.9493 1.9591 408.8796 411.3692 0.3810 -1.0000 -1.0000 1436809 1573931742.90 151.4678 60.0005 32.0000 1.9488 1.9586 408.9294 411.4152 0.3804 -1.0000 -1.0000 1436872 1573931743.00 151.4678 60.0005 32.0000 1.9501 1.9598 408.7864 411.2680 0.3798 -1.0000 -1.0000 1436950 1573931743.10 151.4678 60.0005 32.0000 1.9501 1.9598 408.6895 411.1658 0.3791 -1.0000 -1.0000 1437012 1573931743.20 151.5548 60.0005 32.0000 1.9501 1.9598 408.7368 411.2102 0.3787 -1.0000 -1.0000 1437075 1573931743.30 151.5548 60.0005 32.0000 1.9498 1.9595 408.8719 411.3442 0.3784 -1.0000 -1.0000 1437137 1573931743.40 151.5548 60.0005 32.0000 1.9497 1.9594 408.9218 411.3941 0.3785 -1.0000 -1.0000 1437888 1573931743.50 151.5548 60.0005 32.0000 1.9495 1.9592 408.9736 411.4457 0.3784 -1.0000 -1.0000 1437950 1573931743.60 151.5548 60.0005 32.0000 1.9494 1.9591 408.9741 411.4455 0.3782 -1.0000 -1.0000 1438012 1573931743.70 151.4435 60.0005 32.0000 1.9496 1.9592 408.9829 411.4555 0.3786 -1.0000 -1.0000 1438106 1573931743.80 151.5103 60.0005 32.0000 1.9506 1.9602 408.9121 411.3866 0.3788 -1.0000 -1.0000 1438169 1573931743.90 151.5103 60.0005 32.0000 1.9500 1.9597 408.9290 411.4030 0.3788 -1.0000 -1.0000 1438231 1573931744.00 151.5103 60.0005 32.0000 1.9516 1.9613 408.8983 411.3750 0.3793 -1.0000 -1.0000 1438309 1573931744.10 151.5103 60.0005 32.0000 1.9511 1.9608 408.8150 411.2913 0.3792 -1.0000 -1.0000 1438372 1573931744.20 151.5118 60.0005 32.0000 1.9511 1.9608 408.8613 411.3383 0.3791 -1.0000 -1.0000 1438450 1573931744.30 151.6468 60.0005 32.0000 1.9505 1.9602 408.9120 411.3882 0.3791 -1.0000 -1.0000 1438512 1573931744.40 151.6468 60.0005 32.0000 1.9507 1.9604 408.8692 411.3462 0.3792 -1.0000 -1.0000 1438591 1573931744.50 151.6468 60.0005 32.0000 1.9502 1.9599 408.9961 411.4714 0.3789 -1.0000 -1.0000 1438653 1573931744.60 151.6468 60.0005 32.0000 1.9496 1.9593 408.9527 411.4294 0.3793 -1.0000 -1.0000 1438716 1573931744.70 151.6468 60.0005 32.0000 1.9501 1.9598 408.9682 411.4452 0.3791 -1.0000 -1.0000 1438778 1573931744.80 151.4515 60.0000 32.0000 1.9499 1.9596 408.8995 411.3772 0.3793 -1.0000 -1.0000 1438841 1573931744.90 151.4515 60.0000 32.0000 1.9505 1.9602 408.8911 411.3691 0.3793 -1.0000 -1.0000 1439075 1573931745.00 151.4515 60.0000 32.0000 1.9500 1.9597 408.9588 411.4368 0.3792 -1.0000 -1.0000 1439137 1573931745.10 151.4515 60.0000 32.0000 1.9500 1.9597 408.9112 411.3861 0.3790 -1.0000 -1.0000 1439216 1573931745.20 151.4515 60.0000 32.0000 1.9507 1.9604 408.8291 411.3078 0.3797 -1.0000 -1.0000 1439278 1573931745.30 151.4844 60.0000 32.0000 1.9511 1.9608 408.7792 411.2587 0.3797 -1.0000 -1.0000 1439341 1573931745.40 151.5739 60.0000 32.0000 1.9508 1.9606 408.8363 411.3153 0.3796 -1.0000 -1.0000 1439856 1573931745.50 151.5739 60.0000 32.0000 1.9502 1.9599 408.8921 411.3705 0.3794 -1.0000 -1.0000 1439919 1573931745.60 151.5739 60.0000 32.0000 1.9495 1.9592 408.9150 411.3927 0.3792 -1.0000 -1.0000 1439982 1573931745.70 151.5739 60.0000 32.0000 1.9492 1.9589 408.9800 411.4570 0.3790 -1.0000 -1.0000 1440059 1573931745.80 151.5739 60.0000 32.0000 1.9500 1.9597 408.9775 411.4511 0.3785 -1.0000 -1.0000 1440122 1573931745.90 151.5531 60.0000 32.0000 1.9496 1.9593 408.8808 411.3507 0.3780 -1.0000 -1.0000 1440169 1573931746.00 151.5531 60.0000 32.0000 1.9500 1.9597 408.7853 411.2549 0.3781 -1.0000 -1.0000 1440247 1573931746.10 151.5531 60.0000 32.0000 1.9510 1.9607 408.7641 411.2310 0.3778 -1.0000 -1.0000 1440309 1573931746.20 151.5531 60.0000 32.0000 1.9507 1.9604 408.7688 411.2353 0.3777 -1.0000 -1.0000 1440372 1573931746.30 151.5531 60.0000 32.0000 1.9512 1.9608 408.8333 411.3021 0.3780 -1.0000 -1.0000 1440450 1573931746.40 151.5531 60.0000 32.0000 1.9515 1.9612 408.8349 411.3032 0.3779 -1.0000 -1.0000 1440606 1573931746.50 151.5615 60.0000 32.0000 1.9496 1.9592 408.8508 411.3199 0.3781 -1.0000 -1.0000 1440841 1573931746.60 151.5702 60.0000 32.0000 1.9499 1.9595 408.9339 411.4060 0.3785 -1.0000 -1.0000 1440919 1573931746.70 151.5702 60.0000 32.0000 1.9492 1.9589 408.9278 411.4020 0.3788 -1.0000 -1.0000 1440982 1573931746.80 151.5702 60.0000 32.0000 1.9494 1.9590 408.9696 411.4460 0.3791 -1.0000 -1.0000 1441044 1573931746.90 151.5702 60.0000 32.0000 1.9494 1.9591 408.9655 411.4431 0.3793 -1.0000 -1.0000 1441106 1573931747.00 151.5702 60.0000 32.0000 1.9493 1.9591 408.9342 411.4147 0.3797 -1.0000 -1.0000 1441606 1573931747.10 151.5046 60.0000 32.0000 1.9500 1.9597 408.8407 411.3205 0.3798 -1.0000 -1.0000 1441684 1573931747.20 151.5046 60.0000 32.0000 1.9504 1.9601 408.8268 411.3073 0.3798 -1.0000 -1.0000 1441747 1573931747.30 151.5046 60.0000 32.0000 1.9513 1.9610 408.8235 411.3037 0.3798 -1.0000 -1.0000 1441809 1573931747.40 151.5046 60.0000 32.0000 1.9503 1.9600 408.8589 411.3409 0.3800 -1.0000 -1.0000 1441887 1573931747.50 151.5046 60.0000 32.0000 1.9497 1.9594 408.8721 411.3546 0.3801 -1.0000 -1.0000 1441950 1573931747.60 151.5060 60.0000 32.0000 1.9499 1.9596 408.8454 411.3278 0.3801 -1.0000 -1.0000 1442012 1573931747.70 151.5373 60.0000 32.0000 1.9504 1.9601 408.8967 411.3777 0.3798 -1.0000 -1.0000 1442091 1573931747.80 151.5373 60.0000 32.0000 1.9501 1.9598 408.8731 411.3534 0.3797 -1.0000 -1.0000 1442153 1573931747.90 151.5373 60.0000 32.0000 1.9503 1.9600 408.7532 411.2334 0.3799 -1.0000 -1.0000 1442216 1573931748.00 151.5373 60.0000 32.0000 1.9501 1.9598 408.7678 411.2481 0.3798 -1.0000 -1.0000 1442341 1573931748.10 151.5373 60.0000 32.0000 1.9500 1.9597 408.8455 411.3256 0.3797 -1.0000 -1.0000 1442403 1573931748.20 151.5373 60.0000 32.0000 1.9495 1.9592 408.9026 411.3830 0.3797 -1.0000 -1.0000 1442466 1573931748.30 151.5384 60.0000 32.0000 1.9494 1.9592 408.9129 411.3922 0.3795 -1.0000 -1.0000 1442544 1573931748.40 151.5384 60.0000 32.0000 1.9496 1.9593 409.0420 411.5223 0.3795 -1.0000 -1.0000 1442606 1573931748.50 151.5384 60.0000 32.0000 1.9498 1.9595 408.9005 411.3772 0.3790 -1.0000 -1.0000 1442872 1573931748.60 151.5384 60.0000 32.0000 1.9496 1.9593 409.0330 411.5078 0.3787 -1.0000 -1.0000 1442934 1573931748.70 151.5384 60.0000 32.0000 1.9494 1.9591 408.9855 411.4568 0.3783 -1.0000 -1.0000 1442997 1573931748.80 151.5384 60.0000 32.0000 1.9503 1.9600 408.8605 411.3310 0.3782 -1.0000 -1.0000 1443059 1573931748.90 151.5384 60.0000 32.0000 1.9501 1.9598 408.8030 411.2723 0.3781 -1.0000 -1.0000 1443137 1573931749.00 151.5384 60.0000 32.0000 1.9504 1.9600 408.7445 411.2147 0.3782 -1.0000 -1.0000 1443200 1573931749.10 151.5384 60.0000 32.0000 1.9502 1.9599 408.8196 411.2873 0.3778 -1.0000 -1.0000 1443278 1573931749.20 151.5384 60.0000 32.0000 1.9499 1.9596 408.9516 411.4197 0.3778 -1.0000 -1.0000 1443341 1573931749.30 151.5384 60.0000 32.0000 1.9499 1.9595 408.9577 411.4279 0.3781 -1.0000 -1.0000 1443403 1573931749.40 151.5384 60.0000 32.0000 1.9495 1.9592 408.9780 411.4469 0.3780 -1.0000 -1.0000 1443466 1573931749.50 151.4389 60.0000 32.0000 1.9492 1.9588 408.9620 411.4329 0.3783 -1.0000 -1.0000 1443528 1573931749.60 151.4389 60.0000 32.0000 1.9500 1.9597 408.8681 411.3386 0.3782 -1.0000 -1.0000 1443591 1573931749.70 151.4389 60.0000 32.0000 1.9505 1.9602 408.8383 411.3083 0.3782 -1.0000 -1.0000 1443669 1573931749.80 151.4389 60.0000 32.0000 1.9502 1.9599 408.7816 411.2524 0.3785 -1.0000 -1.0000 1443872 1573931749.90 151.4389 60.0000 32.0000 1.9506 1.9603 408.8982 411.3702 0.3784 -1.0000 -1.0000 1443934 1573931750.00 151.4389 60.0000 32.0000 1.9497 1.9594 408.9070 411.3810 0.3788 -1.0000 -1.0000 1444012 1573931750.10 151.4276 60.0002 32.0000 1.9498 1.9595 408.8762 411.3488 0.3786 -1.0000 -1.0000 1444075 1573931750.20 151.4276 60.0002 32.0000 1.9491 1.9588 408.9139 411.3882 0.3788 -1.0000 -1.0000 1444137 1573931750.30 151.4276 60.0002 32.0000 1.9490 1.9587 408.9989 411.4744 0.3789 -1.0000 -1.0000 1444216 1573931750.40 151.4276 60.0002 32.0000 1.9494 1.9591 408.9138 411.3880 0.3786 -1.0000 -1.0000 1444278 1573931750.50 151.4276 60.0002 32.0000 1.9491 1.9588 408.8862 411.3596 0.3788 -1.0000 -1.0000 1444341 1573931750.60 151.4276 60.0002 32.0000 1.9498 1.9595 408.9866 411.4617 0.3788 -1.0000 -1.0000 1444888 1573931750.70 151.4276 60.0002 32.0000 1.9503 1.9600 408.8355 411.3089 0.3787 -1.0000 -1.0000 1444950 1573931750.80 151.5509 60.0002 32.0000 1.9496 1.9593 408.7692 411.2427 0.3788 -1.0000 -1.0000 1445012 1573931750.90 151.5509 60.0002 32.0000 1.9500 1.9597 408.7815 411.2561 0.3790 -1.0000 -1.0000 1445091 1573931751.00 151.5509 60.0002 32.0000 1.9504 1.9601 408.7223 411.1979 0.3792 -1.0000 -1.0000 1445153 1573931751.10 151.5509 60.0002 32.0000 1.9495 1.9592 408.9777 411.4568 0.3796 -1.0000 -1.0000 1445231 1573931751.20 151.5509 60.0002 32.0000 1.9496 1.9593 409.0441 411.5254 0.3797 -1.0000 -1.0000 1445294 1573931751.30 151.5204 60.0002 32.0000 1.9494 1.9591 408.9911 411.4741 0.3801 -1.0000 -1.0000 1445356 1573931751.40 151.5204 60.0002 32.0000 1.9497 1.9594 408.7764 411.2583 0.3801 -1.0000 -1.0000 1445434 1573931751.50 151.5204 60.0002 32.0000 1.9503 1.9601 408.7438 411.2265 0.3802 -1.0000 -1.0000 1445497 1573931751.60 151.5204 60.0002 32.0000 1.9498 1.9596 408.7205 411.2042 0.3804 -1.0000 -1.0000 1445591 1573931751.70 151.5204 60.0002 32.0000 1.9496 1.9593 408.8413 411.3258 0.3803 -1.0000 -1.0000 1445653 1573931751.80 151.5212 60.0002 32.0000 1.9494 1.9591 408.8104 411.2948 0.3805 -1.0000 -1.0000 1445716 1573931751.90 151.5252 60.0002 32.0000 1.9497 1.9594 408.8623 411.3497 0.3809 -1.0000 -1.0000 1445778 1573931752.00 151.5252 60.0002 32.0000 1.9494 1.9592 408.8493 411.3378 0.3809 -1.0000 -1.0000 1445856 1573931752.10 151.5252 60.0002 32.0000 1.9500 1.9597 409.0130 411.5012 0.3808 -1.0000 -1.0000 1446137 1573931752.20 151.5252 60.0002 32.0000 1.9503 1.9601 408.9358 411.4250 0.3812 -1.0000 -1.0000 1446200 1573931752.30 151.5252 60.0002 32.0000 1.9507 1.9605 408.8139 411.3040 0.3813 -1.0000 -1.0000 1446262 1573931752.40 151.4312 60.0002 32.0000 1.9504 1.9601 408.7303 411.2204 0.3812 -1.0000 -1.0000 1446325 1573931752.50 151.4312 60.0002 32.0000 1.9499 1.9596 408.8109 411.2966 0.3803 -1.0000 -1.0000 1446387 1573931752.60 151.4312 60.0002 32.0000 1.9497 1.9594 408.8122 411.2949 0.3802 -1.0000 -1.0000 1446591 1573931752.70 151.4312 60.0002 32.0000 1.9496 1.9593 408.8247 411.3072 0.3800 -1.0000 -1.0000 1446653 1573931752.80 151.4312 60.0002 32.0000 1.9496 1.9593 408.9019 411.3805 0.3792 -1.0000 -1.0000 1446716 1573931752.90 151.4312 60.0002 32.0000 1.9497 1.9594 408.9438 411.4188 0.3788 -1.0000 -1.0000 1446778 1573931753.00 151.4849 60.0002 32.0000 1.9496 1.9593 409.0457 411.5221 0.3789 -1.0000 -1.0000 1446841 1573931753.10 151.4849 60.0002 32.0000 1.9497 1.9594 408.9382 411.4126 0.3788 -1.0000 -1.0000 1446919 1573931753.20 151.4849 60.0002 32.0000 1.9501 1.9598 408.9027 411.3779 0.3789 -1.0000 -1.0000 1447169 1573931753.30 151.4849 60.0002 32.0000 1.9499 1.9596 408.8622 411.3359 0.3787 -1.0000 -1.0000 1447231 1573931753.40 151.4849 60.0002 32.0000 1.9501 1.9598 408.7909 411.2648 0.3787 -1.0000 -1.0000 1447309 1573931753.50 151.4389 60.0002 32.0000 1.9496 1.9592 408.8403 411.3121 0.3785 -1.0000 -1.0000 1447372 1573931753.60 151.4389 60.0002 32.0000 1.9497 1.9594 408.8788 411.3498 0.3782 -1.0000 -1.0000 1447434 1573931753.70 151.4389 60.0002 32.0000 1.9496 1.9593 408.9442 411.4164 0.3784 -1.0000 -1.0000 1447622 1573931753.80 151.4389 60.0002 32.0000 1.9491 1.9588 408.9283 411.3983 0.3780 -1.0000 -1.0000 1447684 1573931753.90 151.4389 60.0002 32.0000 1.9484 1.9581 409.0058 411.4745 0.3778 -1.0000 -1.0000 1447747 1573931754.00 151.4289 60.0002 32.0000 1.9495 1.9592 408.9302 411.3987 0.3780 -1.0000 -1.0000 1447809 1573931754.10 151.4289 60.0002 32.0000 1.9494 1.9590 408.9061 411.3753 0.3779 -1.0000 -1.0000 1447872 1573931754.20 151.4289 60.0002 32.0000 1.9506 1.9602 408.8377 411.3053 0.3778 -1.0000 -1.0000 1448622 1573931754.30 151.4289 60.0002 32.0000 1.9501 1.9598 408.7862 411.2541 0.3780 -1.0000 -1.0000 1448684 1573931754.40 151.4289 60.0002 32.0000 1.9499 1.9596 408.7774 411.2459 0.3779 -1.0000 -1.0000 1448747 1573931754.50 151.4446 60.0002 32.0000 1.9503 1.9599 408.8416 411.3112 0.3784 -1.0000 -1.0000 1448825 1573931754.60 151.4894 60.0002 32.0000 1.9498 1.9595 408.9299 411.4040 0.3788 -1.0000 -1.0000 1448887 1573931754.70 151.4894 60.0002 32.0000 1.9492 1.9589 408.8598 411.3347 0.3790 -1.0000 -1.0000 1448950 1573931754.80 151.4894 60.0002 32.0000 1.9487 1.9584 408.8656 411.3425 0.3792 -1.0000 -1.0000 1449012 1573931754.90 151.4894 60.0002 32.0000 1.9488 1.9585 408.9548 411.4336 0.3795 -1.0000 -1.0000 1449091 1573931755.00 151.4894 60.0002 32.0000 1.9493 1.9590 408.9237 411.4024 0.3794 -1.0000 -1.0000 1449153 1573931755.10 151.4332 60.0002 32.0000 1.9499 1.9596 408.9539 411.4321 0.3793 -1.0000 -1.0000 1449231 1573931755.20 151.4332 60.0002 32.0000 1.9498 1.9595 408.9533 411.4285 0.3789 -1.0000 -1.0000 1449325 1573931755.30 151.4332 60.0002 32.0000 1.9501 1.9598 408.7297 411.2053 0.3791 -1.0000 -1.0000 1449387 1573931755.40 151.4332 60.0002 32.0000 1.9502 1.9599 408.7733 411.2475 0.3788 -1.0000 -1.0000 1449466 1573931755.50 151.4332 60.0002 32.0000 1.9501 1.9598 408.6980 411.1710 0.3788 -1.0000 -1.0000 1449528 1573931755.60 151.4300 60.0002 32.0000 1.9505 1.9602 408.8344 411.3102 0.3790 -1.0000 -1.0000 1449606 1573931755.70 151.4240 60.0002 32.0000 1.9494 1.9591 408.9163 411.3905 0.3788 -1.0000 -1.0000 1449841 1573931755.80 151.4240 60.0002 32.0000 1.9495 1.9592 408.8591 411.3346 0.3791 -1.0000 -1.0000 1449903 1573931755.90 151.4240 60.0002 32.0000 1.9493 1.9590 408.9490 411.4236 0.3787 -1.0000 -1.0000 1449966 1573931756.00 151.4240 60.0002 32.0000 1.9495 1.9592 408.9439 411.4191 0.3789 -1.0000 -1.0000 1450044 1573931756.10 151.4240 60.0002 32.0000 1.9499 1.9596 408.8420 411.3173 0.3792 -1.0000 -1.0000 1450106 1573931756.20 151.4874 60.0002 32.0000 1.9501 1.9598 408.7715 411.2482 0.3793 -1.0000 -1.0000 1450169 1573931756.30 151.4874 60.0002 32.0000 1.9509 1.9606 408.8590 411.3391 0.3797 -1.0000 -1.0000 1450356 1573931756.40 151.4874 60.0002 32.0000 1.9508 1.9606 408.8155 411.2966 0.3800 -1.0000 -1.0000 1450419 1573931756.50 151.4874 60.0002 32.0000 1.9504 1.9601 408.7559 411.2364 0.3798 -1.0000 -1.0000 1450497 1573931756.60 151.4874 60.0002 32.0000 1.9504 1.9601 408.7001 411.1790 0.3796 -1.0000 -1.0000 1450559 1573931756.70 151.5519 60.0002 32.0000 1.9501 1.9598 408.8007 411.2781 0.3794 -1.0000 -1.0000 1450622 1573931756.80 151.5584 60.0002 32.0000 1.9501 1.9598 408.9141 411.3912 0.3791 -1.0000 -1.0000 1450872 1573931756.90 151.5584 60.0002 32.0000 1.9498 1.9595 408.8884 411.3642 0.3790 -1.0000 -1.0000 1450950 1573931757.00 151.5584 60.0002 32.0000 1.9501 1.9598 408.7730 411.2456 0.3787 -1.0000 -1.0000 1451012 1573931757.10 151.5584 60.0002 32.0000 1.9500 1.9597 408.7615 411.2357 0.3789 -1.0000 -1.0000 1451091 1573931757.20 151.5380 60.0002 32.0000 1.9501 1.9598 408.7132 411.1871 0.3789 -1.0000 -1.0000 1451153 1573931757.30 151.4054 60.0002 32.0000 1.9501 1.9598 408.7121 411.1841 0.3788 -1.0000 -1.0000 1451341 1573931757.40 151.4054 60.0002 32.0000 1.9501 1.9598 408.7237 411.1981 0.3789 -1.0000 -1.0000 1451403 1573931757.50 151.4054 60.0002 32.0000 1.9498 1.9595 408.7414 411.2164 0.3791 -1.0000 -1.0000 1451482 1573931757.60 151.4054 60.0002 32.0000 1.9499 1.9596 408.9338 411.4095 0.3789 -1.0000 -1.0000 1451544 1573931757.70 151.4054 60.0002 32.0000 1.9496 1.9593 408.9152 411.3899 0.3789 -1.0000 -1.0000 1451622 1573931757.80 151.5342 60.0002 32.0000 1.9496 1.9592 408.9960 411.4705 0.3787 -1.0000 -1.0000 1451841 1573931757.90 151.5342 60.0002 32.0000 1.9497 1.9594 408.8515 411.3250 0.3787 -1.0000 -1.0000 1451903 1573931758.00 151.5342 60.0002 32.0000 1.9502 1.9599 408.8085 411.2825 0.3790 -1.0000 -1.0000 1451982 1573931758.10 151.5342 60.0002 32.0000 1.9497 1.9594 408.8024 411.2776 0.3790 -1.0000 -1.0000 1452044 1573931758.20 151.5342 60.0002 32.0000 1.9505 1.9602 408.7639 411.2382 0.3790 -1.0000 -1.0000 1452106 1573931758.30 151.3944 60.0002 32.0000 1.9507 1.9604 408.7690 411.2453 0.3793 -1.0000 -1.0000 1452341 1573931758.40 151.3580 60.0002 32.0000 1.9503 1.9600 408.7879 411.2668 0.3797 -1.0000 -1.0000 1452403 1573931758.50 151.3580 60.0002 32.0000 1.9499 1.9596 408.7094 411.1879 0.3796 -1.0000 -1.0000 1452466 1573931758.60 151.3580 60.0002 32.0000 1.9495 1.9592 408.7645 411.2449 0.3800 -1.0000 -1.0000 1452544 1573931758.70 151.3580 60.0002 32.0000 1.9488 1.9585 408.8455 411.3279 0.3800 -1.0000 -1.0000 1452606 1573931758.80 151.3580 60.0002 32.0000 1.9487 1.9585 408.8484 411.3323 0.3803 -1.0000 -1.0000 1452825 1573931758.90 151.5118 60.0002 32.0000 1.9491 1.9588 408.8559 411.3397 0.3804 -1.0000 -1.0000 1452903 1573931759.00 151.5253 60.0002 32.0000 1.9493 1.9591 408.9105 411.3947 0.3802 -1.0000 -1.0000 1452966 1573931759.10 151.5253 60.0002 32.0000 1.9501 1.9599 408.8436 411.3275 0.3804 -1.0000 -1.0000 1453028 1573931759.20 151.5253 60.0002 32.0000 1.9500 1.9597 408.7336 411.2196 0.3806 -1.0000 -1.0000 1453091 1573931759.30 151.5253 60.0002 32.0000 1.9499 1.9596 408.7822 411.2662 0.3804 -1.0000 -1.0000 1453169 1573931759.40 151.5253 60.0002 32.0000 1.9492 1.9590 408.8795 411.3641 0.3803 -1.0000 -1.0000 1453231 1573931759.50 151.4310 60.0002 32.0000 1.9488 1.9585 408.9346 411.4188 0.3802 -1.0000 -1.0000 1453294 1573931759.60 151.4310 60.0002 32.0000 1.9494 1.9591 408.9177 411.3985 0.3797 -1.0000 -1.0000 1453356 1573931759.70 151.4310 60.0002 32.0000 1.9490 1.9587 408.9154 411.3944 0.3794 -1.0000 -1.0000 1453434 1573931759.80 151.4310 60.0002 32.0000 1.9498 1.9595 408.8437 411.3203 0.3792 -1.0000 -1.0000 1453856 1573931759.90 151.4310 60.0002 32.0000 1.9508 1.9605 408.9213 411.3981 0.3792 -1.0000 -1.0000 1453919 1573931760.00 151.5970 60.0000 32.0000 1.9500 1.9597 408.8236 411.3002 0.3792 -1.0000 -1.0000 1453997 1573931760.10 151.5970 60.0000 32.0000 1.9504 1.9601 408.7197 411.1949 0.3791 -1.0000 -1.0000 1454059 1573931760.20 151.5970 60.0000 32.0000 1.9501 1.9598 408.8644 411.3406 0.3791 -1.0000 -1.0000 1454122 1573931760.30 151.5970 60.0000 32.0000 1.9498 1.9595 409.0255 411.5016 0.3790 -1.0000 -1.0000 1454669 1573931760.40 151.5970 60.0000 32.0000 1.9496 1.9593 408.9292 411.4048 0.3789 -1.0000 -1.0000 1454731 1573931760.50 151.5237 60.0000 32.0000 1.9499 1.9596 408.8803 411.3537 0.3787 -1.0000 -1.0000 1454794 1573931760.60 151.4983 60.0000 32.0000 1.9496 1.9593 408.7549 411.2290 0.3789 -1.0000 -1.0000 1454856 1573931760.70 151.4983 60.0000 32.0000 1.9501 1.9597 408.6784 411.1531 0.3791 -1.0000 -1.0000 1454919 1573931760.80 151.4983 60.0000 32.0000 1.9504 1.9601 408.7871 411.2634 0.3793 -1.0000 -1.0000 1454982 1573931760.90 151.4983 60.0000 32.0000 1.9505 1.9602 408.7381 411.2148 0.3794 -1.0000 -1.0000 1455059 1573931761.00 151.4983 60.0000 32.0000 1.9503 1.9600 408.7487 411.2268 0.3794 -1.0000 -1.0000 1455122 1573931761.10 151.5703 60.0000 32.0000 1.9503 1.9600 408.8683 411.3453 0.3792 -1.0000 -1.0000 1455200 1573931761.20 151.5703 60.0000 32.0000 1.9502 1.9599 408.8015 411.2781 0.3792 -1.0000 -1.0000 1455262 1573931761.30 151.5703 60.0000 32.0000 1.9504 1.9601 408.8867 411.3624 0.3791 -1.0000 -1.0000 1455325 1573931761.40 151.5703 60.0000 32.0000 1.9500 1.9597 408.8324 411.3080 0.3790 -1.0000 -1.0000 1455387 1573931761.50 151.5703 60.0000 32.0000 1.9503 1.9600 408.7636 411.2392 0.3791 -1.0000 -1.0000 1455450 1573931761.60 151.4868 60.0000 32.0000 1.9507 1.9604 408.8078 411.2817 0.3788 -1.0000 -1.0000 1455512 1573931761.70 151.4868 60.0000 32.0000 1.9505 1.9602 408.7630 411.2372 0.3789 -1.0000 -1.0000 1455591 1573931761.80 151.4868 60.0000 32.0000 1.9512 1.9609 408.6928 411.1672 0.3790 -1.0000 -1.0000 1455653 1573931761.90 151.4868 60.0000 32.0000 1.9511 1.9608 408.8179 411.2912 0.3788 -1.0000 -1.0000 1455841 1573931762.00 151.4868 60.0000 32.0000 1.9501 1.9598 408.7305 411.2054 0.3792 -1.0000 -1.0000 1455919 1573931762.10 151.4868 60.0000 32.0000 1.9502 1.9599 408.7710 411.2463 0.3791 -1.0000 -1.0000 1455981 1573931762.20 151.5170 60.0000 32.0000 1.9498 1.9595 408.8405 411.3183 0.3795 -1.0000 -1.0000 1456044 1573931762.30 151.5170 60.0000 32.0000 1.9493 1.9590 408.8525 411.3320 0.3796 -1.0000 -1.0000 1456122 1573931762.40 151.5170 60.0000 32.0000 1.9498 1.9595 408.8926 411.3729 0.3798 -1.0000 -1.0000 1456372 1573931762.50 151.5170 60.0000 32.0000 1.9489 1.9586 408.9194 411.4020 0.3799 -1.0000 -1.0000 1456434 1573931762.60 151.5170 60.0000 32.0000 1.9499 1.9596 408.8980 411.3776 0.3796 -1.0000 -1.0000 1456497 1573931762.70 151.5071 60.0000 32.0000 1.9499 1.9596 408.7782 411.2564 0.3794 -1.0000 -1.0000 1456559 1573931762.80 151.5027 60.0000 32.0000 1.9504 1.9601 408.8326 411.3115 0.3795 -1.0000 -1.0000 1456622 1573931762.90 151.5027 60.0000 32.0000 1.9509 1.9606 408.7069 411.1829 0.3792 -1.0000 -1.0000 1457106 1573931763.00 151.5027 60.0000 32.0000 1.9503 1.9600 408.6996 411.1743 0.3790 -1.0000 -1.0000 1457169 1573931763.10 151.5027 60.0000 32.0000 1.9503 1.9600 408.7606 411.2340 0.3788 -1.0000 -1.0000 1457247 1573931763.20 151.5027 60.0000 32.0000 1.9498 1.9595 408.7888 411.2619 0.3787 -1.0000 -1.0000 1457309 1573931763.30 151.6059 60.0000 32.0000 1.9497 1.9594 408.8710 411.3441 0.3786 -1.0000 -1.0000 1457372 1573931763.40 151.6059 60.0000 32.0000 1.9497 1.9594 408.8362 411.3085 0.3785 -1.0000 -1.0000 1457575 1573931763.50 151.6059 60.0000 32.0000 1.9506 1.9602 408.8932 411.3659 0.3786 -1.0000 -1.0000 1457637 1573931763.60 151.6059 60.0000 32.0000 1.9505 1.9602 408.9699 411.4447 0.3789 -1.0000 -1.0000 1457700 1573931763.70 151.6059 60.0000 32.0000 1.9501 1.9598 408.8912 411.3662 0.3788 -1.0000 -1.0000 1457778 1573931763.80 151.4394 60.0000 32.0000 1.9502 1.9599 408.8698 411.3418 0.3785 -1.0000 -1.0000 1457841 1573931763.90 151.4394 60.0000 32.0000 1.9500 1.9597 408.8207 411.2942 0.3789 -1.0000 -1.0000 1458122 1573931764.00 151.4394 60.0000 32.0000 1.9502 1.9599 408.7771 411.2518 0.3789 -1.0000 -1.0000 1458184 1573931764.10 151.4394 60.0000 32.0000 1.9506 1.9603 408.7569 411.2298 0.3787 -1.0000 -1.0000 1458247 1573931764.20 151.4394 60.0000 32.0000 1.9502 1.9599 408.6687 411.1398 0.3785 -1.0000 -1.0000 1458309 1573931764.30 151.4714 60.0000 32.0000 1.9506 1.9602 408.7679 411.2422 0.3789 -1.0000 -1.0000 1458388 1573931764.40 151.5194 60.0000 32.0000 1.9500 1.9597 408.7952 411.2682 0.3786 -1.0000 -1.0000 1458622 1573931764.50 151.5194 60.0000 32.0000 1.9500 1.9597 408.8552 411.3277 0.3786 -1.0000 -1.0000 1458684 1573931764.60 151.5194 60.0000 32.0000 1.9503 1.9600 408.9439 411.4175 0.3787 -1.0000 -1.0000 1458747 1573931764.70 151.5194 60.0000 32.0000 1.9495 1.9592 408.9586 411.4348 0.3791 -1.0000 -1.0000 1458809 1573931764.80 151.5194 60.0000 32.0000 1.9502 1.9599 408.8543 411.3300 0.3790 -1.0000 -1.0000 1458872 1573931764.90 151.5255 59.9998 32.0000 1.9501 1.9598 408.7008 411.1755 0.3791 -1.0000 -1.0000 1459591 1573931765.00 151.5255 59.9998 32.0000 1.9501 1.9598 408.8055 411.2811 0.3791 -1.0000 -1.0000 1459653 1573931765.10 151.5255 59.9998 32.0000 1.9503 1.9600 408.6730 411.1476 0.3792 -1.0000 -1.0000 1459731 1573931765.20 151.5255 59.9998 32.0000 1.9496 1.9593 408.7856 411.2623 0.3794 -1.0000 -1.0000 1459794 1573931765.30 151.5255 59.9998 32.0000 1.9494 1.9591 408.8930 411.3713 0.3795 -1.0000 -1.0000 1459856 1573931765.40 151.6263 59.9998 32.0000 1.9493 1.9590 408.9462 411.4286 0.3800 -1.0000 -1.0000 1459934 1573931765.50 151.6347 59.9998 32.0000 1.9498 1.9595 408.9789 411.4625 0.3802 -1.0000 -1.0000 1459997 1573931765.60 151.6347 59.9998 32.0000 1.9499 1.9596 408.9984 411.4822 0.3801 -1.0000 -1.0000 1500059 1573931765.70 151.6347 59.9998 32.0000 1.9505 1.9603 408.8599 411.3404 0.3798 -1.0000 -1.0000 1500137 1573931765.80 151.6347 59.9998 32.0000 1.9501 1.9598 408.9103 411.3918 0.3799 -1.0000 -1.0000 1500200 1573931765.90 151.6174 59.9998 32.0000 1.9492 1.9589 408.8418 411.3217 0.3796 -1.0000 -1.0000 1500262 1573931766.00 151.5019 59.9998 32.0000 1.9496 1.9593 408.8567 411.3328 0.3790 -1.0000 -1.0000 1500325 1573931766.10 151.5019 59.9998 32.0000 1.9497 1.9593 408.8186 411.2928 0.3789 -1.0000 -1.0000 1500388 1573931766.20 151.5019 59.9998 32.0000 1.9495 1.9592 408.7842 411.2584 0.3789 -1.0000 -1.0000 1500450 1573931766.30 151.5019 59.9998 32.0000 1.9498 1.9595 408.7841 411.2588 0.3791 -1.0000 -1.0000 1500528 1573931766.40 151.5019 59.9998 32.0000 1.9494 1.9591 408.7863 411.2627 0.3791 -1.0000 -1.0000 1500591 1573931766.50 151.5635 59.9998 32.0000 1.9497 1.9594 408.9258 411.4010 0.3789 -1.0000 -1.0000 1500841 1573931766.60 151.5635 59.9998 32.0000 1.9492 1.9589 408.9648 411.4401 0.3789 -1.0000 -1.0000 1500919 1573931766.70 151.5635 59.9998 32.0000 1.9481 1.9578 408.8353 411.3097 0.3789 -1.0000 -1.0000 1500982 1573931766.80 151.5635 59.9998 32.0000 1.9493 1.9590 408.9208 411.3960 0.3789 -1.0000 -1.0000 1501044 1573931766.90 151.5635 59.9998 32.0000 1.9491 1.9588 408.8914 411.3672 0.3789 -1.0000 -1.0000 1501122 1573931767.00 151.4896 59.9998 32.0000 1.9494 1.9590 408.9125 411.3862 0.3787 -1.0000 -1.0000 1501356 1573931767.10 151.4564 59.9998 32.0000 1.9500 1.9597 408.7846 411.2574 0.3786 -1.0000 -1.0000 1501419 1573931767.20 151.4564 59.9998 32.0000 1.9500 1.9597 408.7887 411.2593 0.3782 -1.0000 -1.0000 1501481 1573931767.30 151.4564 59.9998 32.0000 1.9495 1.9592 408.7648 411.2333 0.3780 -1.0000 -1.0000 1501544 1573931767.40 151.4564 59.9998 32.0000 1.9496 1.9592 408.8157 411.2838 0.3779 -1.0000 -1.0000 1501622 1573931767.50 151.4564 59.9998 32.0000 1.9494 1.9591 408.9183 411.3851 0.3775 -1.0000 -1.0000 1501684 1573931767.60 151.5200 59.9998 32.0000 1.9498 1.9595 409.0377 411.5034 0.3774 -1.0000 -1.0000 1501747 1573931767.70 151.5200 59.9998 32.0000 1.9494 1.9590 408.9339 411.3989 0.3772 -1.0000 -1.0000 1501809 1573931767.80 151.5200 59.9998 32.0000 1.9494 1.9590 408.9585 411.4238 0.3775 -1.0000 -1.0000 1501888 1573931767.90 151.5200 59.9998 32.0000 1.9495 1.9592 408.7791 411.2451 0.3776 -1.0000 -1.0000 1501934 1573931768.00 151.5200 59.9998 32.0000 1.9502 1.9599 408.8054 411.2704 0.3775 -1.0000 -1.0000 1502012 1573931768.10 151.5206 59.9998 32.0000 1.9507 1.9604 408.7099 411.1782 0.3783 -1.0000 -1.0000 1502075 1573931768.20 151.5207 59.9998 32.0000 1.9510 1.9606 408.7968 411.2665 0.3783 -1.0000 -1.0000 1502137 1573931768.30 151.5207 59.9998 32.0000 1.9499 1.9596 408.9459 411.4186 0.3787 -1.0000 -1.0000 1502216 1573931768.40 151.5207 59.9998 32.0000 1.9493 1.9590 408.9431 411.4185 0.3789 -1.0000 -1.0000 1502278 1573931768.50 151.5207 59.9998 32.0000 1.9494 1.9591 408.8829 411.3595 0.3793 -1.0000 -1.0000 1502341 1573931768.60 151.5207 59.9998 32.0000 1.9496 1.9593 408.9243 411.4010 0.3793 -1.0000 -1.0000 1502888 1573931768.70 151.4939 59.9998 32.0000 1.9503 1.9600 408.8667 411.3462 0.3795 -1.0000 -1.0000 1502950 1573931768.80 151.4939 59.9998 32.0000 1.9499 1.9596 408.8313 411.3097 0.3796 -1.0000 -1.0000 1503012 1573931768.90 151.4939 59.9998 32.0000 1.9502 1.9599 408.7145 411.1907 0.3792 -1.0000 -1.0000 1503075 1573931769.00 151.4939 59.9998 32.0000 1.9503 1.9600 408.7131 411.1878 0.3790 -1.0000 -1.0000 1503137 1573931769.10 151.4939 59.9998 32.0000 1.9501 1.9598 408.6453 411.1179 0.3786 -1.0000 -1.0000 1503216 1573931769.20 151.5283 59.9998 32.0000 1.9496 1.9593 408.7154 411.1861 0.3784 -1.0000 -1.0000 1503278 1573931769.30 151.5351 59.9998 32.0000 1.9500 1.9597 408.8069 411.2780 0.3782 -1.0000 -1.0000 1503341 1573931769.40 151.5351 59.9998 32.0000 1.9496 1.9593 408.8366 411.3060 0.3782 -1.0000 -1.0000 1503419 1573931769.50 151.5351 59.9998 32.0000 1.9504 1.9601 408.8212 411.2915 0.3783 -1.0000 -1.0000 1503481 1573931769.60 151.5351 59.9998 32.0000 1.9496 1.9593 408.8241 411.2961 0.3784 -1.0000 -1.0000 1503606 1573931769.70 151.5351 59.9998 32.0000 1.9508 1.9605 408.7488 411.2195 0.3785 -1.0000 -1.0000 1503684 1573931769.80 151.5573 60.0000 32.0000 1.9503 1.9600 408.7290 411.2011 0.3786 -1.0000 -1.0000 1503747 1573931769.90 151.5573 60.0000 32.0000 1.9506 1.9603 408.6994 411.1721 0.3787 -1.0000 -1.0000 1503809 1573931770.00 151.5573 60.0000 32.0000 1.9508 1.9605 408.8309 411.3033 0.3785 -1.0000 -1.0000 1503872 1573931770.10 151.5573 60.0000 32.0000 1.9512 1.9609 408.8030 411.2766 0.3789 -1.0000 -1.0000 1504106 1573931770.20 151.5573 60.0000 32.0000 1.9504 1.9601 408.8803 411.3527 0.3785 -1.0000 -1.0000 1504169 1573931770.30 151.6294 60.0000 32.0000 1.9497 1.9593 408.9173 411.3903 0.3786 -1.0000 -1.0000 1504247 1573931770.40 151.6294 60.0000 32.0000 1.9495 1.9592 408.9294 411.4015 0.3783 -1.0000 -1.0000 1504309 1573931770.50 151.6294 60.0000 32.0000 1.9495 1.9591 408.9650 411.4391 0.3788 -1.0000 -1.0000 1504372 1573931770.60 151.6294 60.0000 32.0000 1.9505 1.9602 408.7610 411.2363 0.3792 -1.0000 -1.0000 1504622 1573931770.70 151.6294 60.0000 32.0000 1.9503 1.9600 408.7345 411.2111 0.3793 -1.0000 -1.0000 1504684 1573931770.80 151.5893 60.0000 32.0000 1.9504 1.9601 408.6869 411.1657 0.3797 -1.0000 -1.0000 1504747 1573931770.90 151.4922 60.0000 32.0000 1.9504 1.9601 408.6843 411.1626 0.3797 -1.0000 -1.0000 1504809 1573931771.00 151.4922 60.0000 32.0000 1.9502 1.9599 408.7570 411.2367 0.3797 -1.0000 -1.0000 1504888 1573931771.10 151.4922 60.0000 32.0000 1.9502 1.9599 408.6912 411.1693 0.3796 -1.0000 -1.0000 1505122 1573931771.20 151.4922 60.0000 32.0000 1.9501 1.9598 408.7437 411.2235 0.3798 -1.0000 -1.0000 1505184 1573931771.30 151.4922 60.0000 32.0000 1.9507 1.9605 408.8622 411.3439 0.3800 -1.0000 -1.0000 1505247 1573931771.40 151.5313 60.0000 32.0000 1.9498 1.9595 408.8487 411.3340 0.3805 -1.0000 -1.0000 1505325 1573931771.50 151.5313 60.0000 32.0000 1.9496 1.9593 408.9460 411.4317 0.3806 -1.0000 -1.0000 1505387 1573931771.60 151.5313 60.0000 32.0000 1.9489 1.9586 408.8860 411.3739 0.3809 -1.0000 -1.0000 1505450 1573931771.70 151.5313 60.0000 32.0000 1.9492 1.9589 408.7373 411.2239 0.3808 -1.0000 -1.0000 1505637 1573931771.80 151.5313 60.0000 32.0000 1.9498 1.9595 408.6622 411.1472 0.3807 -1.0000 -1.0000 1505700 1573931771.90 151.4449 60.0000 32.0000 1.9497 1.9594 408.6825 411.1704 0.3812 -1.0000 -1.0000 1505762 1573931772.00 151.4282 60.0000 32.0000 1.9501 1.9598 408.7327 411.2205 0.3810 -1.0000 -1.0000 1505841 1573931772.10 151.4282 60.0000 32.0000 1.9504 1.9601 408.6766 411.1671 0.3814 -1.0000 -1.0000 1505903 1573931772.20 151.4282 60.0000 32.0000 1.9496 1.9594 408.7542 411.2439 0.3813 -1.0000 -1.0000 1506122 1573931772.30 151.4282 60.0000 32.0000 1.9495 1.9593 408.7586 411.2488 0.3814 -1.0000 -1.0000 1506200 1573931772.40 151.4399 60.0000 32.0000 1.9500 1.9597 408.8176 411.3069 0.3811 -1.0000 -1.0000 1506262 1573931772.50 151.5736 60.0000 32.0000 1.9499 1.9596 408.8731 411.3618 0.3810 -1.0000 -1.0000 1506325 1573931772.60 151.5736 60.0000 32.0000 1.9496 1.9593 408.8546 411.3431 0.3810 -1.0000 -1.0000 1506387 1573931772.70 151.5736 60.0000 32.0000 1.9498 1.9596 408.8604 411.3488 0.3810 -1.0000 -1.0000 1507137 1573931772.80 151.5736 60.0000 32.0000 1.9496 1.9594 408.8578 411.3448 0.3806 -1.0000 -1.0000 1507200 1573931772.90 151.5736 60.0000 32.0000 1.9502 1.9600 408.7094 411.1912 0.3800 -1.0000 -1.0000 1507278 1573931773.00 151.5376 60.0000 32.0000 1.9506 1.9603 408.6903 411.1702 0.3798 -1.0000 -1.0000 1507341 1573931773.10 151.5376 60.0000 32.0000 1.9505 1.9602 408.6544 411.1344 0.3798 -1.0000 -1.0000 1507403 1573931773.20 151.5376 60.0000 32.0000 1.9499 1.9596 408.8646 411.3445 0.3798 -1.0000 -1.0000 1507466 1573931773.30 151.5376 60.0000 32.0000 1.9506 1.9603 408.9711 411.4544 0.3802 -1.0000 -1.0000 1507528 1573931773.40 151.5376 60.0000 32.0000 1.9502 1.9599 408.8608 411.3483 0.3809 -1.0000 -1.0000 1507606 1573931773.50 151.5872 60.0000 32.0000 1.9492 1.9589 408.9195 411.4091 0.3812 -1.0000 -1.0000 1507669 1573931773.60 151.6022 60.0000 32.0000 1.9497 1.9595 408.9283 411.4194 0.3813 -1.0000 -1.0000 1507778 1573931773.70 151.6022 60.0000 32.0000 1.9498 1.9595 408.8947 411.3860 0.3813 -1.0000 -1.0000 1507887 1573931773.80 151.6022 60.0000 32.0000 1.9508 1.9605 408.9254 411.4145 0.3810 -1.0000 -1.0000 1507950 1573931773.90 151.6022 60.0000 32.0000 1.9493 1.9590 408.8886 411.3737 0.3803 -1.0000 -1.0000 1508012 1573931774.00 151.6022 60.0000 32.0000 1.9502 1.9599 408.6748 411.1583 0.3803 -1.0000 -1.0000 1508091 1573931774.10 151.4924 60.0000 32.0000 1.9506 1.9603 408.7109 411.1925 0.3801 -1.0000 -1.0000 1508153 1573931774.20 151.4924 60.0000 32.0000 1.9507 1.9604 408.7231 411.2038 0.3798 -1.0000 -1.0000 1508387 1573931774.30 151.4924 60.0000 32.0000 1.9503 1.9600 408.7065 411.1870 0.3799 -1.0000 -1.0000 1508450 1573931774.40 151.4924 60.0000 32.0000 1.9504 1.9601 408.8603 411.3393 0.3794 -1.0000 -1.0000 1508512 1573931774.50 151.4924 60.0000 32.0000 1.9499 1.9596 408.8417 411.3169 0.3789 -1.0000 -1.0000 1508575 1573931774.60 151.6215 60.0004 32.0000 1.9497 1.9594 408.9147 411.3878 0.3785 -1.0000 -1.0000 1508653 1573931774.70 151.6215 60.0004 32.0000 1.9490 1.9587 408.8982 411.3693 0.3782 -1.0000 -1.0000 1508841 1573931774.80 151.6215 60.0004 32.0000 1.9508 1.9604 408.8855 411.3541 0.3778 -1.0000 -1.0000 1508903 1573931774.90 151.6215 60.0004 32.0000 1.9508 1.9604 408.8071 411.2734 0.3777 -1.0000 -1.0000 1508966 1573931775.00 151.6215 60.0004 32.0000 1.9509 1.9606 408.7418 411.2068 0.3774 -1.0000 -1.0000 1509028 1573931775.10 151.5985 60.0004 32.0000 1.9498 1.9594 408.6963 411.1583 0.3770 -1.0000 -1.0000 1509106 1573931775.20 151.5395 60.0004 32.0000 1.9498 1.9594 408.8705 411.3313 0.3766 -1.0000 -1.0000 1509341 1573931775.30 151.5395 60.0004 32.0000 1.9497 1.9594 408.9065 411.3667 0.3767 -1.0000 -1.0000 1509403 1573931775.40 151.5395 60.0004 32.0000 1.9499 1.9595 408.9300 411.3891 0.3766 -1.0000 -1.0000 1509466 1573931775.50 151.5395 60.0004 32.0000 1.9500 1.9597 408.8694 411.3297 0.3768 -1.0000 -1.0000 1509544 1573931775.60 151.5395 60.0004 32.0000 1.9496 1.9592 408.7801 411.2415 0.3770 -1.0000 -1.0000 1509606 1573931775.70 151.5695 60.0004 32.0000 1.9498 1.9594 408.7992 411.2586 0.3766 -1.0000 -1.0000 1509669 1573931775.80 151.5695 60.0004 32.0000 1.9504 1.9600 408.7588 411.2188 0.3769 -1.0000 -1.0000 1510106 1573931775.90 151.5695 60.0004 32.0000 1.9508 1.9604 408.6687 411.1289 0.3768 -1.0000 -1.0000 1510169 1573931776.00 151.5695 60.0004 32.0000 1.9505 1.9602 408.6941 411.1539 0.3769 -1.0000 -1.0000 1510247 1573931776.10 151.5695 60.0004 32.0000 1.9496 1.9592 408.7159 411.1782 0.3772 -1.0000 -1.0000 1510309 1573931776.20 151.5695 60.0004 32.0000 1.9499 1.9595 408.6891 411.1520 0.3772 -1.0000 -1.0000 1510372 1573931776.30 151.4085 60.0004 32.0000 1.9492 1.9588 408.8887 411.3527 0.3773 -1.0000 -1.0000 1510434 1573931776.40 151.4085 60.0004 32.0000 1.9491 1.9588 408.9123 411.3770 0.3772 -1.0000 -1.0000 1510497 1573931776.50 151.4085 60.0004 32.0000 1.9492 1.9588 408.9768 411.4414 0.3773 -1.0000 -1.0000 1510559 1573931776.60 151.4085 60.0004 32.0000 1.9495 1.9592 408.8610 411.3242 0.3773 -1.0000 -1.0000 1510637 1573931776.70 151.4085 60.0004 32.0000 1.9492 1.9588 408.8099 411.2762 0.3777 -1.0000 -1.0000 1510700 1573931776.80 151.4928 60.0004 32.0000 1.9500 1.9597 408.7731 411.2392 0.3776 -1.0000 -1.0000 1510762 1573931776.90 151.4998 60.0004 32.0000 1.9501 1.9598 408.8207 411.2885 0.3779 -1.0000 -1.0000 1510841 1573931777.00 151.4998 60.0004 32.0000 1.9504 1.9601 408.7558 411.2231 0.3777 -1.0000 -1.0000 1510903 1573931777.10 151.4998 60.0004 32.0000 1.9499 1.9596 408.7507 411.2176 0.3779 -1.0000 -1.0000 1510997 1573931777.20 151.4998 60.0004 32.0000 1.9502 1.9599 408.7787 411.2445 0.3775 -1.0000 -1.0000 1511106 1573931777.30 151.4998 60.0004 32.0000 1.9503 1.9599 408.7933 411.2575 0.3774 -1.0000 -1.0000 1511341 1573931777.40 151.4244 60.0004 32.0000 1.9501 1.9598 408.9364 411.4034 0.3777 -1.0000 -1.0000 1511403 1573931777.50 151.4244 60.0004 32.0000 1.9495 1.9592 408.9325 411.4002 0.3778 -1.0000 -1.0000 1511481 1573931777.60 151.4244 60.0004 32.0000 1.9492 1.9589 408.9277 411.3963 0.3780 -1.0000 -1.0000 1511591 1573931777.70 151.4244 60.0004 32.0000 1.9496 1.9593 408.8509 411.3213 0.3781 -1.0000 -1.0000 1511653 1573931777.80 151.4244 60.0004 32.0000 1.9499 1.9595 408.8486 411.3203 0.3784 -1.0000 -1.0000 1511887 1573931777.90 151.4627 60.0004 32.0000 1.9499 1.9596 408.7758 411.2428 0.3781 -1.0000 -1.0000 1511950 1573931778.00 151.5124 60.0004 32.0000 1.9501 1.9598 408.8091 411.2813 0.3785 -1.0000 -1.0000 1512028 1573931778.10 151.5124 60.0004 32.0000 1.9505 1.9602 408.7239 411.1941 0.3783 -1.0000 -1.0000 1512091 1573931778.20 151.5124 60.0004 32.0000 1.9506 1.9603 408.7002 411.1704 0.3783 -1.0000 -1.0000 1512153 1573931778.30 151.5124 60.0004 32.0000 1.9505 1.9602 408.6851 411.1535 0.3780 -1.0000 -1.0000 1512341 1573931778.40 151.5124 60.0004 32.0000 1.9500 1.9596 408.6662 411.1361 0.3784 -1.0000 -1.0000 1512403 1573931778.50 151.4612 60.0004 32.0000 1.9493 1.9589 408.8750 411.3453 0.3781 -1.0000 -1.0000 1512466 1573931778.60 151.4612 60.0004 32.0000 1.9489 1.9586 408.8785 411.3478 0.3781 -1.0000 -1.0000 1512544 1573931778.70 151.4612 60.0004 32.0000 1.9497 1.9594 408.7578 411.2268 0.3781 -1.0000 -1.0000 1512606 1573931778.80 151.4612 60.0004 32.0000 1.9495 1.9592 408.6910 411.1602 0.3782 -1.0000 -1.0000 1512825 1573931778.90 151.4612 60.0004 32.0000 1.9500 1.9597 408.7633 411.2324 0.3782 -1.0000 -1.0000 1512903 1573931779.00 151.4396 60.0004 32.0000 1.9500 1.9597 408.6764 411.1450 0.3780 -1.0000 -1.0000 1512966 1573931779.10 151.4396 60.0004 32.0000 1.9500 1.9597 408.7428 411.2106 0.3780 -1.0000 -1.0000 1513044 1573931779.20 151.4396 60.0004 32.0000 1.9501 1.9598 408.8039 411.2728 0.3780 -1.0000 -1.0000 1513106 1573931779.30 151.4396 60.0004 32.0000 1.9495 1.9592 408.8230 411.2901 0.3777 -1.0000 -1.0000 1513169 1573931779.40 151.4396 60.0004 32.0000 1.9486 1.9582 408.8835 411.3512 0.3778 -1.0000 -1.0000 1513606 1573931779.50 151.4590 60.0004 32.0000 1.9485 1.9581 408.8551 411.3243 0.3781 -1.0000 -1.0000 1513669 1573931779.60 151.5436 60.0004 32.0000 1.9494 1.9590 408.8722 411.3415 0.3781 -1.0000 -1.0000 1513731 1573931779.70 151.5436 60.0004 32.0000 1.9496 1.9593 408.7882 411.2566 0.3779 -1.0000 -1.0000 1513794 1573931779.80 151.5436 60.0004 32.0000 1.9505 1.9602 408.7073 411.1738 0.3778 -1.0000 -1.0000 1513856 1573931779.90 151.5436 60.0004 32.0000 1.9504 1.9601 408.6937 411.1591 0.3775 -1.0000 -1.0000 1513919 1573931780.00 151.5436 60.0004 32.0000 1.9503 1.9599 408.6888 411.1520 0.3775 -1.0000 -1.0000 1513997 1573931780.10 151.5605 60.0002 32.0000 1.9497 1.9594 408.8096 411.2728 0.3771 -1.0000 -1.0000 1514059 1573931780.20 151.5605 60.0002 32.0000 1.9500 1.9596 408.8825 411.3451 0.3771 -1.0000 -1.0000 1514122 1573931780.30 151.5605 60.0002 32.0000 1.9507 1.9604 408.9202 411.3843 0.3773 -1.0000 -1.0000 1514200 1573931780.40 151.5605 60.0002 32.0000 1.9496 1.9593 408.9384 411.4041 0.3775 -1.0000 -1.0000 1514388 1573931780.50 151.5605 60.0002 32.0000 1.9498 1.9595 408.8211 411.2874 0.3777 -1.0000 -1.0000 1514450 1573931780.60 151.5605 60.0002 32.0000 1.9497 1.9593 408.8592 411.3262 0.3777 -1.0000 -1.0000 1514528 1573931780.70 151.5106 60.0002 32.0000 1.9497 1.9594 408.8967 411.3652 0.3779 -1.0000 -1.0000 1514591 1573931780.80 151.5106 60.0002 32.0000 1.9504 1.9601 408.7623 411.2283 0.3777 -1.0000 -1.0000 1514653 1573931780.90 151.5106 60.0002 32.0000 1.9494 1.9591 408.7585 411.2252 0.3777 -1.0000 -1.0000 1515122 1573931781.00 151.5106 60.0002 32.0000 1.9497 1.9593 408.8072 411.2730 0.3775 -1.0000 -1.0000 1515184 1573931781.10 151.5106 60.0002 32.0000 1.9497 1.9594 408.8469 411.3127 0.3776 -1.0000 -1.0000 1515262 1573931781.20 151.5295 60.0002 32.0000 1.9493 1.9589 408.8917 411.3592 0.3779 -1.0000 -1.0000 1515325 1573931781.30 151.5389 60.0002 32.0000 1.9499 1.9595 408.9857 411.4565 0.3782 -1.0000 -1.0000 1515387 1573931781.40 151.5389 60.0002 32.0000 1.9495 1.9591 408.8716 411.3408 0.3781 -1.0000 -1.0000 1515872 1573931781.50 151.5389 60.0002 32.0000 1.9487 1.9584 408.9572 411.4281 0.3784 -1.0000 -1.0000 1515934 1573931781.60 151.5389 60.0002 32.0000 1.9504 1.9600 408.9265 411.3987 0.3784 -1.0000 -1.0000 1515997 1573931781.70 151.5389 60.0002 32.0000 1.9501 1.9598 408.8207 411.2929 0.3787 -1.0000 -1.0000 1516075 1573931781.80 151.5023 60.0002 32.0000 1.9504 1.9601 408.6775 411.1540 0.3792 -1.0000 -1.0000 1516137 1573931781.90 151.5023 60.0002 32.0000 1.9504 1.9601 408.7026 411.1771 0.3791 -1.0000 -1.0000 1516200 1573931782.00 151.5023 60.0002 32.0000 1.9496 1.9593 408.8213 411.2969 0.3790 -1.0000 -1.0000 1516341 1573931782.10 151.5023 60.0002 32.0000 1.9490 1.9587 408.9008 411.3764 0.3790 -1.0000 -1.0000 1516403 1573931782.20 151.5023 60.0002 32.0000 1.9495 1.9592 408.8636 411.3400 0.3792 -1.0000 -1.0000 1516466 1573931782.30 151.5023 60.0002 32.0000 1.9493 1.9590 408.8456 411.3223 0.3792 -1.0000 -1.0000 1516528 1573931782.40 151.4832 60.0002 32.0000 1.9488 1.9585 408.8277 411.3059 0.3796 -1.0000 -1.0000 1516591 1573931782.50 151.4832 60.0002 32.0000 1.9495 1.9592 408.8260 411.3067 0.3798 -1.0000 -1.0000 1516825 1573931782.60 151.4832 60.0002 32.0000 1.9502 1.9599 408.8472 411.3268 0.3796 -1.0000 -1.0000 1516888 1573931782.70 151.4832 60.0002 32.0000 1.9504 1.9602 408.8621 411.3418 0.3796 -1.0000 -1.0000 1516950 1573931782.80 151.4832 60.0002 32.0000 1.9503 1.9600 408.7100 411.1879 0.3794 -1.0000 -1.0000 1517012 1573931782.90 151.4832 60.0002 32.0000 1.9502 1.9599 408.7421 411.2202 0.3796 -1.0000 -1.0000 1517106 1573931783.00 151.5460 60.0002 32.0000 1.9501 1.9598 408.6981 411.1759 0.3796 -1.0000 -1.0000 1517325 1573931783.10 151.5469 60.0002 32.0000 1.9497 1.9594 408.8909 411.3719 0.3799 -1.0000 -1.0000 1517403 1573931783.20 151.5469 60.0002 32.0000 1.9493 1.9590 408.8807 411.3635 0.3803 -1.0000 -1.0000 1517466 1573931783.30 151.5469 60.0002 32.0000 1.9492 1.9589 408.8001 411.2838 0.3803 -1.0000 -1.0000 1517528 1573931783.40 151.5469 60.0002 32.0000 1.9498 1.9596 408.8369 411.3217 0.3803 -1.0000 -1.0000 1517606 1573931783.50 151.5148 60.0002 32.0000 1.9494 1.9591 408.7006 411.1830 0.3801 -1.0000 -1.0000 1517887 1573931783.60 151.4710 60.0002 32.0000 1.9500 1.9597 408.7157 411.1964 0.3799 -1.0000 -1.0000 1517950 1573931783.70 151.4710 60.0002 32.0000 1.9498 1.9595 408.8659 411.3500 0.3802 -1.0000 -1.0000 1518012 1573931783.80 151.4710 60.0002 32.0000 1.9499 1.9596 408.8372 411.3176 0.3798 -1.0000 -1.0000 1518075 1573931783.90 151.4710 60.0002 32.0000 1.9496 1.9594 408.9190 411.3999 0.3798 -1.0000 -1.0000 1518137 1573931784.00 151.4710 60.0002 32.0000 1.9501 1.9598 408.9444 411.4244 0.3796 -1.0000 -1.0000 1518216 1573931784.10 151.5408 60.0002 32.0000 1.9502 1.9599 408.8804 411.3625 0.3799 -1.0000 -1.0000 1518278 1573931784.20 151.5408 60.0002 32.0000 1.9510 1.9607 408.8383 411.3189 0.3798 -1.0000 -1.0000 1518528 1573931784.30 151.5408 60.0002 32.0000 1.9502 1.9599 408.7846 411.2650 0.3798 -1.0000 -1.0000 1518606 1573931784.40 151.5408 60.0002 32.0000 1.9496 1.9593 408.8132 411.2933 0.3797 -1.0000 -1.0000 1518669 1573931784.50 151.5408 60.0002 32.0000 1.9497 1.9594 408.7794 411.2587 0.3797 -1.0000 -1.0000 1518731 1573931784.60 151.4494 59.9994 32.0000 1.9488 1.9585 408.8505 411.3299 0.3795 -1.0000 -1.0000 1518794 1573931784.70 151.4494 59.9994 32.0000 1.9493 1.9590 408.9453 411.4242 0.3794 -1.0000 -1.0000 1518856 1573931784.80 151.4494 59.9994 32.0000 1.9490 1.9587 408.8614 411.3386 0.3792 -1.0000 -1.0000 1518919 1573931784.90 151.4494 59.9994 32.0000 1.9491 1.9588 408.8492 411.3270 0.3795 -1.0000 -1.0000 1518997 1573931785.00 151.4494 59.9994 32.0000 1.9501 1.9598 408.7574 411.2357 0.3796 -1.0000 -1.0000 1519122 1573931785.10 151.4463 59.9994 32.0000 1.9506 1.9603 408.6900 411.1691 0.3797 -1.0000 -1.0000 1519200 1573931785.20 151.4308 59.9994 32.0000 1.9495 1.9593 408.7747 411.2544 0.3797 -1.0000 -1.0000 1519262 1573931785.30 151.4308 59.9994 32.0000 1.9499 1.9596 408.7523 411.2337 0.3801 -1.0000 -1.0000 1519325 1573931785.40 151.4308 59.9994 32.0000 1.9505 1.9602 408.7746 411.2562 0.3800 -1.0000 -1.0000 1519387 1573931785.50 151.4308 59.9994 32.0000 1.9498 1.9595 408.9320 411.4147 0.3800 -1.0000 -1.0000 1519450 1573931785.60 151.4308 59.9994 32.0000 1.9492 1.9590 408.9187 411.4032 0.3805 -1.0000 -1.0000 1519841 1573931785.70 151.5709 59.9994 32.0000 1.9494 1.9591 408.9733 411.4591 0.3805 -1.0000 -1.0000 1519919 1573931785.80 151.5709 59.9994 32.0000 1.9493 1.9590 408.8068 411.2914 0.3804 -1.0000 -1.0000 1519981 1573931785.90 151.5709 59.9994 32.0000 1.9503 1.9600 408.6670 411.1499 0.3803 -1.0000 -1.0000 1520044 1573931786.00 151.5709 59.9994 32.0000 1.9505 1.9602 408.6673 411.1485 0.3801 -1.0000 -1.0000 1520122 1573931786.10 151.5709 59.9994 32.0000 1.9505 1.9602 408.7734 411.2564 0.3803 -1.0000 -1.0000 1520341 1573931786.20 151.5709 59.9994 32.0000 1.9505 1.9602 408.7055 411.1890 0.3804 -1.0000 -1.0000 1520403 1573931786.30 151.5613 59.9994 32.0000 1.9497 1.9594 408.8366 411.3211 0.3804 -1.0000 -1.0000 1520482 1573931786.40 151.5613 59.9994 32.0000 1.9498 1.9595 408.8800 411.3620 0.3801 -1.0000 -1.0000 1520544 1573931786.50 151.5613 59.9994 32.0000 1.9501 1.9598 408.8566 411.3405 0.3803 -1.0000 -1.0000 1520606 1573931786.60 151.5613 59.9994 32.0000 1.9503 1.9600 408.7779 411.2609 0.3802 -1.0000 -1.0000 1520841 1573931786.70 151.5613 59.9994 32.0000 1.9510 1.9607 408.6728 411.1560 0.3804 -1.0000 -1.0000 1520903 1573931786.80 151.5613 59.9994 32.0000 1.9509 1.9606 408.7226 411.2064 0.3804 -1.0000 -1.0000 1520966 1573931786.90 151.5563 59.9994 32.0000 1.9500 1.9597 408.7786 411.2620 0.3801 -1.0000 -1.0000 1521044 1573931787.00 151.4831 59.9994 32.0000 1.9495 1.9592 408.9002 411.3831 0.3801 -1.0000 -1.0000 1521106 1573931787.10 151.4831 59.9994 32.0000 1.9495 1.9592 408.8565 411.3385 0.3802 -1.0000 -1.0000 1521356 1573931787.20 151.4831 59.9994 32.0000 1.9491 1.9588 408.8104 411.2931 0.3800 -1.0000 -1.0000 1521419 1573931787.30 151.4831 59.9994 32.0000 1.9492 1.9589 408.8677 411.3475 0.3796 -1.0000 -1.0000 1521481 1573931787.40 151.4831 59.9994 32.0000 1.9495 1.9592 408.8014 411.2794 0.3794 -1.0000 -1.0000 1521575 1573931787.50 151.4699 59.9994 32.0000 1.9503 1.9600 408.9064 411.3826 0.3790 -1.0000 -1.0000 1521637 1573931787.60 151.4699 59.9994 32.0000 1.9501 1.9598 408.8139 411.2895 0.3791 -1.0000 -1.0000 1521700 1573931787.70 151.4699 59.9994 32.0000 1.9497 1.9594 408.7947 411.2685 0.3790 -1.0000 -1.0000 1521778 1573931787.80 151.4699 59.9994 32.0000 1.9500 1.9597 408.7411 411.2170 0.3791 -1.0000 -1.0000 1521934 1573931787.90 151.4699 59.9994 32.0000 1.9503 1.9600 408.6966 411.1735 0.3795 -1.0000 -1.0000 1521981 1573931788.00 151.4722 59.9994 32.0000 1.9506 1.9603 408.7379 411.2162 0.3795 -1.0000 -1.0000 1522059 1573931788.10 151.5208 59.9994 32.0000 1.9493 1.9590 408.7726 411.2514 0.3798 -1.0000 -1.0000 1522356 1573931788.20 151.5208 59.9994 32.0000 1.9496 1.9594 408.8433 411.3249 0.3800 -1.0000 -1.0000 1522419 1573931788.30 151.5208 59.9994 32.0000 1.9491 1.9588 408.7704 411.2519 0.3799 -1.0000 -1.0000 1522482 1573931788.40 151.5208 59.9994 32.0000 1.9493 1.9590 408.8563 411.3368 0.3798 -1.0000 -1.0000 1522544 1573931788.50 151.5208 59.9994 32.0000 1.9498 1.9595 408.9181 411.3978 0.3796 -1.0000 -1.0000 1522622 1573931788.60 151.5110 59.9994 32.0000 1.9495 1.9592 408.7901 411.2675 0.3794 -1.0000 -1.0000 1522684 1573931788.70 151.5110 59.9994 32.0000 1.9503 1.9600 408.7114 411.1885 0.3794 -1.0000 -1.0000 1522747 1573931788.80 151.5110 59.9994 32.0000 1.9501 1.9598 408.7361 411.2118 0.3791 -1.0000 -1.0000 1522809 1573931788.90 151.5110 59.9994 32.0000 1.9503 1.9600 408.7779 411.2513 0.3788 -1.0000 -1.0000 1522888 1573931789.00 151.5110 59.9994 32.0000 1.9502 1.9599 408.8522 411.3291 0.3791 -1.0000 -1.0000 1522950 1573931789.10 151.5389 59.9994 32.0000 1.9493 1.9590 408.8251 411.3000 0.3790 -1.0000 -1.0000 1523137 1573931789.20 151.5855 59.9994 32.0000 1.9490 1.9587 408.8735 411.3490 0.3790 -1.0000 -1.0000 1523200 1573931789.30 151.5855 59.9994 32.0000 1.9492 1.9589 408.8309 411.3081 0.3792 -1.0000 -1.0000 1523262 1573931789.40 151.5855 59.9994 32.0000 1.9497 1.9594 408.7529 411.2266 0.3788 -1.0000 -1.0000 1523341 1573931789.50 151.5855 59.9994 32.0000 1.9509 1.9606 408.7888 411.2626 0.3789 -1.0000 -1.0000 1523403 1573931789.60 151.5855 59.9994 32.0000 1.9507 1.9604 408.7549 411.2303 0.3791 -1.0000 -1.0000 1523622 1573931789.70 151.4882 60.0001 32.0000 1.9503 1.9600 408.7217 411.1963 0.3790 -1.0000 -1.0000 1523700 1573931789.80 151.4882 60.0001 32.0000 1.9503 1.9600 408.8096 411.2829 0.3786 -1.0000 -1.0000 1523762 1573931789.90 151.4882 60.0001 32.0000 1.9502 1.9599 408.7910 411.2659 0.3790 -1.0000 -1.0000 1523825 1573931790.00 151.4882 60.0001 32.0000 1.9501 1.9598 408.7841 411.2586 0.3789 -1.0000 -1.0000 1523888 1573931790.10 151.4882 60.0001 32.0000 1.9495 1.9592 408.9315 411.4076 0.3792 -1.0000 -1.0000 1523950 1573931790.20 151.4882 60.0001 32.0000 1.9495 1.9592 408.9411 411.4188 0.3792 -1.0000 -1.0000 1524137 1573931790.30 151.5140 60.0001 32.0000 1.9501 1.9598 408.7275 411.2039 0.3793 -1.0000 -1.0000 1524200 1573931790.40 151.5565 60.0001 32.0000 1.9502 1.9599 408.7444 411.2206 0.3791 -1.0000 -1.0000 1524262 1573931790.50 151.5565 60.0001 32.0000 1.9498 1.9595 408.6974 411.1719 0.3791 -1.0000 -1.0000 1524325 1573931790.60 151.5565 60.0001 32.0000 1.9502 1.9599 408.6282 411.1014 0.3789 -1.0000 -1.0000 1524403 1573931790.70 151.5565 60.0001 32.0000 1.9501 1.9598 408.7029 411.1769 0.3789 -1.0000 -1.0000 1524872 1573931790.80 151.5565 60.0001 32.0000 1.9501 1.9598 408.7889 411.2640 0.3790 -1.0000 -1.0000 1524934 1573931790.90 151.3868 60.0001 32.0000 1.9494 1.9591 408.8138 411.2895 0.3791 -1.0000 -1.0000 1524997 1573931791.00 151.3868 60.0001 32.0000 1.9491 1.9587 408.8485 411.3245 0.3791 -1.0000 -1.0000 1525059 1573931791.10 151.3868 60.0001 32.0000 1.9491 1.9588 408.8918 411.3686 0.3792 -1.0000 -1.0000 1525137 1573931791.20 151.3868 60.0001 32.0000 1.9495 1.9592 408.7179 411.1947 0.3794 -1.0000 -1.0000 1525372 1573931791.30 151.3868 60.0001 32.0000 1.9500 1.9597 408.7142 411.1923 0.3795 -1.0000 -1.0000 1525434 1573931791.40 151.4795 60.0001 32.0000 1.9504 1.9601 408.6684 411.1434 0.3790 -1.0000 -1.0000 1525512 1573931791.50 151.4944 60.0001 32.0000 1.9500 1.9597 408.7612 411.2334 0.3785 -1.0000 -1.0000 1525575 1573931791.60 151.4944 60.0001 32.0000 1.9495 1.9592 408.8231 411.2942 0.3783 -1.0000 -1.0000 1525637 1573931791.70 151.4944 60.0001 32.0000 1.9492 1.9589 408.8277 411.2970 0.3780 -1.0000 -1.0000 1525872 1573931791.80 151.4944 60.0001 32.0000 1.9495 1.9592 408.7966 411.2634 0.3777 -1.0000 -1.0000 1525934 1573931791.90 151.4869 60.0001 32.0000 1.9492 1.9589 408.8878 411.3566 0.3780 -1.0000 -1.0000 1525997 1573931792.00 151.4436 60.0001 32.0000 1.9500 1.9597 408.8054 411.2755 0.3783 -1.0000 -1.0000 1526075 1573931792.10 151.4436 60.0001 32.0000 1.9496 1.9593 408.8500 411.3225 0.3786 -1.0000 -1.0000 1526137 1573931792.20 151.4436 60.0001 32.0000 1.9493 1.9590 408.8737 411.3455 0.3785 -1.0000 -1.0000 1526575 1573931792.30 151.4436 60.0001 32.0000 1.9494 1.9591 408.8296 411.3023 0.3786 -1.0000 -1.0000 1526653 1573931792.40 151.4436 60.0001 32.0000 1.9505 1.9601 408.7078 411.1798 0.3786 -1.0000 -1.0000 1526716 1573931792.50 151.5925 60.0001 32.0000 1.9505 1.9602 408.5852 411.0563 0.3787 -1.0000 -1.0000 1526778 1573931792.60 151.5925 60.0001 32.0000 1.9500 1.9597 408.6482 411.1200 0.3785 -1.0000 -1.0000 1526856 1573931792.70 151.5925 60.0001 32.0000 1.9501 1.9598 408.6717 411.1431 0.3786 -1.0000 -1.0000 1527075 1573931792.80 151.5925 60.0001 32.0000 1.9505 1.9602 408.6731 411.1446 0.3786 -1.0000 -1.0000 1527137 1573931792.90 151.5925 60.0001 32.0000 1.9500 1.9597 408.7651 411.2379 0.3787 -1.0000 -1.0000 1527216 1573931793.00 151.5925 60.0001 32.0000 1.9495 1.9592 408.7961 411.2703 0.3789 -1.0000 -1.0000 1527278 1573931793.10 151.4844 60.0001 32.0000 1.9492 1.9589 408.8563 411.3308 0.3790 -1.0000 -1.0000 1527356 1573931793.20 151.4844 60.0001 32.0000 1.9497 1.9594 408.8942 411.3710 0.3792 -1.0000 -1.0000 1527419 1573931793.30 151.4844 60.0001 32.0000 1.9499 1.9596 408.8018 411.2785 0.3793 -1.0000 -1.0000 1527481 1573931793.40 151.4844 60.0001 32.0000 1.9492 1.9589 408.8198 411.2972 0.3795 -1.0000 -1.0000 1527544 1573931793.50 151.4844 60.0001 32.0000 1.9504 1.9601 408.6671 411.1452 0.3794 -1.0000 -1.0000 1527606 1573931793.60 151.4844 60.0001 32.0000 1.9499 1.9596 408.6939 411.1708 0.3795 -1.0000 -1.0000 1527669 1573931793.70 151.4844 60.0001 32.0000 1.9503 1.9600 408.6457 411.1211 0.3791 -1.0000 -1.0000 1527747 1573931793.80 151.5963 60.0001 32.0000 1.9504 1.9601 408.7202 411.1944 0.3791 -1.0000 -1.0000 1527809 1573931793.90 151.5963 60.0001 32.0000 1.9500 1.9597 408.7892 411.2654 0.3791 -1.0000 -1.0000 1527872 1573931794.00 151.5963 60.0001 32.0000 1.9504 1.9601 408.8927 411.3675 0.3790 -1.0000 -1.0000 1527950 1573931794.10 151.5963 60.0001 32.0000 1.9500 1.9597 408.8767 411.3545 0.3794 -1.0000 -1.0000 1528012 1573931794.20 151.5963 60.0001 32.0000 1.9504 1.9601 408.8528 411.3311 0.3795 -1.0000 -1.0000 1528075 1573931794.30 151.5309 60.0001 32.0000 1.9498 1.9595 408.7610 411.2390 0.3795 -1.0000 -1.0000 1528137 1573931794.40 151.5309 60.0001 32.0000 1.9506 1.9603 408.7177 411.1959 0.3797 -1.0000 -1.0000 1528200 1573931794.50 151.5309 60.0001 32.0000 1.9504 1.9602 408.7199 411.2000 0.3798 -1.0000 -1.0000 1528262 1573931794.60 151.5309 60.0001 32.0000 1.9503 1.9600 408.7818 411.2620 0.3798 -1.0000 -1.0000 1528341 1573931794.70 151.5309 60.0001 32.0000 1.9491 1.9588 408.8417 411.3220 0.3798 -1.0000 -1.0000 1528403 1573931794.80 151.5309 60.0001 32.0000 1.9494 1.9591 408.8204 411.3008 0.3797 -1.0000 -1.0000 1528809 1573931794.90 151.5947 59.9998 32.0000 1.9497 1.9594 408.8217 411.3013 0.3797 -1.0000 -1.0000 1528888 1573931795.00 151.5947 59.9998 32.0000 1.9496 1.9593 408.7673 411.2479 0.3799 -1.0000 -1.0000 1528950 1573931795.10 151.5947 59.9998 32.0000 1.9502 1.9599 408.7724 411.2514 0.3797 -1.0000 -1.0000 1529012 1573931795.20 151.5947 59.9998 32.0000 1.9508 1.9605 408.7166 411.1951 0.3795 -1.0000 -1.0000 1529075 1573931795.30 151.5947 59.9998 32.0000 1.9512 1.9609 408.6405 411.1166 0.3793 -1.0000 -1.0000 1529403 1573931795.40 151.5806 59.9998 32.0000 1.9499 1.9596 408.7374 411.2151 0.3795 -1.0000 -1.0000 1529481 1573931795.50 151.5325 59.9998 32.0000 1.9495 1.9592 408.7099 411.1878 0.3795 -1.0000 -1.0000 1529544 1573931795.60 151.5325 59.9998 32.0000 1.9499 1.9596 408.8009 411.2793 0.3795 -1.0000 -1.0000 1529606 1573931795.70 151.5325 59.9998 32.0000 1.9498 1.9595 408.8011 411.2790 0.3796 -1.0000 -1.0000 1529684 1573931795.80 151.5325 59.9998 32.0000 1.9500 1.9597 408.9445 411.4267 0.3800 -1.0000 -1.0000 1529887 1573931795.90 151.5325 59.9998 32.0000 1.9494 1.9591 408.9205 411.4036 0.3802 -1.0000 -1.0000 1529950 1573931796.00 151.5262 59.9998 32.0000 1.9501 1.9599 408.7735 411.2570 0.3803 -1.0000 -1.0000 1530012 1573931796.10 151.5262 59.9998 32.0000 1.9499 1.9596 408.7027 411.1851 0.3799 -1.0000 -1.0000 1530075 1573931796.20 151.5262 59.9998 32.0000 1.9499 1.9597 408.6796 411.1603 0.3799 -1.0000 -1.0000 1530137 1573931796.30 151.5262 59.9998 32.0000 1.9500 1.9597 408.7476 411.2274 0.3798 -1.0000 -1.0000 1530637 1573931796.40 151.5262 59.9998 32.0000 1.9502 1.9599 408.7228 411.2046 0.3800 -1.0000 -1.0000 1530700 1573931796.50 151.5065 59.9998 32.0000 1.9509 1.9606 408.8151 411.2948 0.3797 -1.0000 -1.0000 1530762 1573931796.60 151.4923 59.9998 32.0000 1.9503 1.9600 408.8808 411.3623 0.3800 -1.0000 -1.0000 1530825 1573931796.70 151.4923 59.9998 32.0000 1.9500 1.9597 408.8218 411.3031 0.3800 -1.0000 -1.0000 1530888 1573931796.80 151.4923 59.9998 32.0000 1.9493 1.9590 408.8817 411.3621 0.3796 -1.0000 -1.0000 1531091 1573931796.90 151.4923 59.9998 32.0000 1.9502 1.9599 408.7847 411.2643 0.3799 -1.0000 -1.0000 1531153 1573931797.00 151.4923 59.9998 32.0000 1.9497 1.9595 408.7246 411.2077 0.3802 -1.0000 -1.0000 1531216 1573931797.10 151.4923 59.9998 32.0000 1.9501 1.9598 408.6883 411.1691 0.3801 -1.0000 -1.0000 1531294 1573931797.20 151.5421 59.9998 32.0000 1.9503 1.9600 408.6878 411.1696 0.3801 -1.0000 -1.0000 1531356 1573931797.30 151.5421 59.9998 32.0000 1.9501 1.9599 408.6495 411.1329 0.3804 -1.0000 -1.0000 1531606 1573931797.40 151.5421 59.9998 32.0000 1.9503 1.9601 408.6899 411.1732 0.3804 -1.0000 -1.0000 1531669 1573931797.50 151.5421 59.9998 32.0000 1.9502 1.9599 408.8036 411.2882 0.3805 -1.0000 -1.0000 1531731 1573931797.60 151.5421 59.9998 32.0000 1.9498 1.9595 408.7145 411.1980 0.3804 -1.0000 -1.0000 1531794 1573931797.70 151.5423 59.9998 32.0000 1.9491 1.9588 408.8745 411.3594 0.3804 -1.0000 -1.0000 1531872 1573931797.80 151.5516 59.9998 32.0000 1.9490 1.9587 408.8131 411.2981 0.3807 -1.0000 -1.0000 1531934 1573931797.90 151.5516 59.9998 32.0000 1.9499 1.9596 408.8071 411.2941 0.3809 -1.0000 -1.0000 1532106 1573931798.00 151.5516 59.9998 32.0000 1.9498 1.9596 408.7062 411.1942 0.3810 -1.0000 -1.0000 1532278 1573931798.10 151.5516 59.9998 32.0000 1.9501 1.9599 408.6928 411.1794 0.3807 -1.0000 -1.0000 1532356 1573931798.20 151.5516 59.9998 32.0000 1.9498 1.9595 408.6778 411.1639 0.3810 -1.0000 -1.0000 1532419 1573931798.30 151.4472 59.9998 32.0000 1.9493 1.9591 408.7467 411.2319 0.3806 -1.0000 -1.0000 1532482 1573931798.40 151.4472 59.9998 32.0000 1.9494 1.9591 408.7741 411.2597 0.3806 -1.0000 -1.0000 1532575 1573931798.50 151.4472 59.9998 32.0000 1.9493 1.9590 408.8883 411.3748 0.3807 -1.0000 -1.0000 1532637 1573931798.60 151.4472 59.9998 32.0000 1.9497 1.9595 408.8426 411.3314 0.3811 -1.0000 -1.0000 1532716 1573931798.70 151.4472 59.9998 32.0000 1.9498 1.9596 408.9223 411.4135 0.3814 -1.0000 -1.0000 1532778 1573931798.80 151.4751 59.9998 32.0000 1.9500 1.9597 408.8239 411.3173 0.3819 -1.0000 -1.0000 1532841 1573931798.90 151.6425 59.9998 32.0000 1.9501 1.9599 408.6876 411.1817 0.3820 -1.0000 -1.0000 1533137 1573931799.00 151.6425 59.9998 32.0000 1.9512 1.9609 408.6881 411.1826 0.3820 -1.0000 -1.0000 1533200 1573931799.10 151.6425 59.9998 32.0000 1.9504 1.9602 408.7063 411.2006 0.3822 -1.0000 -1.0000 1533262 1573931799.20 151.6425 59.9998 32.0000 1.9499 1.9597 408.8008 411.2957 0.3819 -1.0000 -1.0000 1533325 1573931799.30 151.6425 59.9998 32.0000 1.9490 1.9587 408.8303 411.3237 0.3818 -1.0000 -1.0000 1533388 1573931799.40 151.6425 59.9998 32.0000 1.9496 1.9593 408.9006 411.3939 0.3816 -1.0000 -1.0000 1533622 1573931799.50 151.4526 59.9998 32.0000 1.9495 1.9592 408.8406 411.3304 0.3810 -1.0000 -1.0000 1533684 1573931799.60 151.4526 59.9998 32.0000 1.9500 1.9597 408.7295 411.2145 0.3805 -1.0000 -1.0000 1533747 1573931799.70 151.4526 59.9998 32.0000 1.9506 1.9603 408.7528 411.2345 0.3799 -1.0000 -1.0000 1533825 1573931799.80 151.4526 59.9998 32.0000 1.9503 1.9600 408.7251 411.2064 0.3802 -1.0000 -1.0000 1533887 1573931799.90 151.4526 59.9998 32.0000 1.9509 1.9606 408.6819 411.1636 0.3802 -1.0000 -1.0000 1534122 1573931800.00 151.5120 59.9996 32.0000 1.9505 1.9602 408.7316 411.2144 0.3802 -1.0000 -1.0000 1534184 1573931800.10 151.5502 59.9994 32.0000 1.9495 1.9592 408.8331 411.3165 0.3803 -1.0000 -1.0000 1534247 1573931800.20 151.5502 59.9994 32.0000 1.9500 1.9597 408.8440 411.3253 0.3798 -1.0000 -1.0000 1534309 1573931800.30 151.5502 59.9994 32.0000 1.9498 1.9595 408.8915 411.3718 0.3797 -1.0000 -1.0000 1534388 1573931800.40 151.5502 59.9994 32.0000 1.9503 1.9600 408.7974 411.2759 0.3794 -1.0000 -1.0000 1534856 1573931800.50 151.5502 59.9994 32.0000 1.9503 1.9600 408.7455 411.2217 0.3792 -1.0000 -1.0000 1534919 1573931800.60 151.4817 59.9994 32.0000 1.9503 1.9600 408.7275 411.2036 0.3792 -1.0000 -1.0000 1534997 1573931800.70 151.4253 59.9994 32.0000 1.9502 1.9599 408.7160 411.1915 0.3792 -1.0000 -1.0000 1535059 1573931800.80 151.4253 59.9994 32.0000 1.9507 1.9604 408.6773 411.1523 0.3791 -1.0000 -1.0000 1535122 1573931800.90 151.4253 59.9994 32.0000 1.9500 1.9597 408.7632 411.2372 0.3788 -1.0000 -1.0000 1535356 1573931801.00 151.4253 59.9994 32.0000 1.9504 1.9601 408.8676 411.3422 0.3789 -1.0000 -1.0000 1535419 1573931801.10 151.4253 59.9994 32.0000 1.9500 1.9597 408.9023 411.3763 0.3787 -1.0000 -1.0000 1535497 1573931801.20 151.5934 59.9994 32.0000 1.9494 1.9591 408.8828 411.3574 0.3789 -1.0000 -1.0000 1535778 1573931801.30 151.5934 59.9994 32.0000 1.9492 1.9588 408.8610 411.3345 0.3789 -1.0000 -1.0000 1535841 1573931801.40 151.5934 59.9994 32.0000 1.9501 1.9598 408.8297 411.3055 0.3790 -1.0000 -1.0000 1535919 1573931801.50 151.5934 59.9994 32.0000 1.9499 1.9596 408.6981 411.1730 0.3792 -1.0000 -1.0000 1535981 1573931801.60 151.5934 59.9994 32.0000 1.9505 1.9602 408.7050 411.1801 0.3791 -1.0000 -1.0000 1536059 1573931801.70 151.5934 59.9994 32.0000 1.9504 1.9601 408.7508 411.2256 0.3790 -1.0000 -1.0000 1536122 1573931801.80 151.4195 59.9994 32.0000 1.9498 1.9595 408.8195 411.2941 0.3789 -1.0000 -1.0000 1536184 1573931801.90 151.4195 59.9994 32.0000 1.9490 1.9587 408.9615 411.4374 0.3790 -1.0000 -1.0000 1536388 1573931802.00 151.4195 59.9994 32.0000 1.9492 1.9589 408.7559 411.2305 0.3790 -1.0000 -1.0000 1536450 1573931802.10 151.4195 59.9994 32.0000 1.9499 1.9596 408.7175 411.1930 0.3792 -1.0000 -1.0000 1536512 1573931802.20 151.4195 59.9994 32.0000 1.9496 1.9593 408.7983 411.2748 0.3792 -1.0000 -1.0000 1536575 1573931802.30 151.4330 59.9994 32.0000 1.9502 1.9599 408.6933 411.1682 0.3792 -1.0000 -1.0000 1536653 1573931802.40 151.5502 59.9994 32.0000 1.9506 1.9603 408.6885 411.1652 0.3793 -1.0000 -1.0000 1536716 1573931802.50 151.5502 59.9994 32.0000 1.9510 1.9607 408.7909 411.2675 0.3792 -1.0000 -1.0000 1536778 1573931802.60 151.5502 59.9994 32.0000 1.9514 1.9611 408.7211 411.1963 0.3791 -1.0000 -1.0000 1536856 1573931802.70 151.5502 59.9994 32.0000 1.9493 1.9590 408.8465 411.3222 0.3791 -1.0000 -1.0000 1536919 1573931802.80 151.5502 59.9994 32.0000 1.9498 1.9595 408.8629 411.3386 0.3790 -1.0000 -1.0000 1536981 1573931802.90 151.4696 59.9994 32.0000 1.9493 1.9590 408.8959 411.3727 0.3792 -1.0000 -1.0000 1537060 1573931803.00 151.4696 59.9994 32.0000 1.9497 1.9594 408.9339 411.4111 0.3793 -1.0000 -1.0000 1537137 1573931803.10 151.4696 59.9994 32.0000 1.9508 1.9605 408.7831 411.2600 0.3793 -1.0000 -1.0000 1537200 1573931803.20 151.4696 59.9994 32.0000 1.9502 1.9599 408.7135 411.1900 0.3793 -1.0000 -1.0000 1537278 1573931803.30 151.4696 59.9994 32.0000 1.9500 1.9597 408.6493 411.1261 0.3794 -1.0000 -1.0000 1537341 1573931803.40 151.5026 59.9994 32.0000 1.9494 1.9591 408.6741 411.1498 0.3792 -1.0000 -1.0000 1537403 1573931803.50 151.5274 59.9994 32.0000 1.9500 1.9597 408.8319 411.3078 0.3791 -1.0000 -1.0000 1537591 1573931803.60 151.5274 59.9994 32.0000 1.9495 1.9592 408.8674 411.3451 0.3794 -1.0000 -1.0000 1537653 1573931803.70 151.5274 59.9994 32.0000 1.9492 1.9589 408.9092 411.3885 0.3795 -1.0000 -1.0000 1537731 1573931803.80 151.5274 59.9994 32.0000 1.9496 1.9593 408.7770 411.2562 0.3797 -1.0000 -1.0000 1537794 1573931803.90 151.5274 59.9994 32.0000 1.9504 1.9601 408.6578 411.1379 0.3800 -1.0000 -1.0000 1537856 1573931804.00 151.5274 59.9994 32.0000 1.9500 1.9597 408.6448 411.1256 0.3800 -1.0000 -1.0000 1538137 1573931804.10 151.4694 59.9994 32.0000 1.9487 1.9584 408.6900 411.1708 0.3801 -1.0000 -1.0000 1538200 1573931804.20 151.4215 59.9994 32.0000 1.9490 1.9587 408.6841 411.1656 0.3800 -1.0000 -1.0000 1538263 1573931804.30 151.4215 59.9994 32.0000 1.9487 1.9584 408.6937 411.1730 0.3799 -1.0000 -1.0000 1538341 1573931804.40 151.4215 59.9994 32.0000 1.9495 1.9593 408.7758 411.2595 0.3803 -1.0000 -1.0000 1538403 1573931804.50 151.4215 59.9994 32.0000 1.9485 1.9583 408.8785 411.3643 0.3807 -1.0000 -1.0000 1538622 1573931804.60 151.4215 59.9994 32.0000 1.9487 1.9584 408.8434 411.3299 0.3807 -1.0000 -1.0000 1538700 1573931804.70 151.5157 59.9991 32.0000 1.9491 1.9588 408.8822 411.3686 0.3807 -1.0000 -1.0000 1538763 1573931804.80 151.5157 59.9991 32.0000 1.9492 1.9590 408.8154 411.2990 0.3801 -1.0000 -1.0000 1538825 1573931804.90 151.5157 59.9991 32.0000 1.9500 1.9597 408.6910 411.1748 0.3804 -1.0000 -1.0000 1538888 1573931805.00 151.5157 59.9991 32.0000 1.9499 1.9596 408.7021 411.1847 0.3802 -1.0000 -1.0000 1539716 1573931805.10 151.5157 59.9991 32.0000 1.9496 1.9593 408.7276 411.2112 0.3805 -1.0000 -1.0000 1539778 1573931805.20 151.5157 59.9991 32.0000 1.9498 1.9595 408.7831 411.2679 0.3805 -1.0000 -1.0000 1539841 1573931805.30 151.4367 59.9991 32.0000 1.9497 1.9595 408.8663 411.3504 0.3805 -1.0000 -1.0000 1539919 1573931805.40 151.4367 59.9991 32.0000 1.9503 1.9600 408.9459 411.4325 0.3805 -1.0000 -1.0000 1539981 1573931805.50 151.4367 59.9991 32.0000 1.9492 1.9589 408.8883 411.3754 0.3808 -1.0000 -1.0000 1540075 1573931805.60 151.4367 59.9991 32.0000 1.9489 1.9586 408.9312 411.4170 0.3806 -1.0000 -1.0000 1540137 1573931805.70 151.4367 59.9991 32.0000 1.9490 1.9587 408.8941 411.3807 0.3807 -1.0000 -1.0000 1540216 1573931805.80 151.5519 59.9991 32.0000 1.9496 1.9593 408.8906 411.3763 0.3805 -1.0000 -1.0000 1540278 1573931805.90 151.5817 59.9991 32.0000 1.9501 1.9598 408.8569 411.3408 0.3803 -1.0000 -1.0000 1540341 1573931806.00 151.5817 59.9991 32.0000 1.9498 1.9595 408.8183 411.3030 0.3806 -1.0000 -1.0000 1540419 1573931806.10 151.5817 59.9991 32.0000 1.9503 1.9601 408.7445 411.2281 0.3802 -1.0000 -1.0000 1540482 1573931806.20 151.5817 59.9991 32.0000 1.9497 1.9594 408.7283 411.2113 0.3803 -1.0000 -1.0000 1540544 1573931806.30 151.5636 59.9991 32.0000 1.9495 1.9593 408.8688 411.3525 0.3804 -1.0000 -1.0000 1540606 1573931806.40 151.4181 59.9991 32.0000 1.9487 1.9585 408.8926 411.3768 0.3802 -1.0000 -1.0000 1540669 1573931806.50 151.4181 59.9991 32.0000 1.9493 1.9590 408.8675 411.3515 0.3804 -1.0000 -1.0000 1540731 1573931806.60 151.4181 59.9991 32.0000 1.9492 1.9589 408.7630 411.2485 0.3806 -1.0000 -1.0000 1540841 1573931806.70 151.4181 59.9991 32.0000 1.9489 1.9587 408.7046 411.1891 0.3806 -1.0000 -1.0000 1540903 1573931806.80 151.4181 59.9991 32.0000 1.9498 1.9595 408.6498 411.1351 0.3807 -1.0000 -1.0000 1540966 1573931806.90 151.4181 59.9991 32.0000 1.9502 1.9599 408.7087 411.1925 0.3805 -1.0000 -1.0000 1541044 1573931807.00 151.4181 59.9991 32.0000 1.9496 1.9594 408.7896 411.2748 0.3804 -1.0000 -1.0000 1541106 1573931807.10 151.4181 59.9991 32.0000 1.9497 1.9594 408.7718 411.2559 0.3805 -1.0000 -1.0000 1541841 1573931807.20 151.4181 59.9991 32.0000 1.9492 1.9590 408.7418 411.2232 0.3801 -1.0000 -1.0000 1541950 1573931807.30 151.4181 59.9991 32.0000 1.9492 1.9589 408.8565 411.3398 0.3802 -1.0000 -1.0000 1542012 1573931807.40 151.4322 59.9991 32.0000 1.9496 1.9594 408.8703 411.3527 0.3800 -1.0000 -1.0000 1542091 1573931807.50 151.5397 59.9991 32.0000 1.9503 1.9601 408.7582 411.2368 0.3795 -1.0000 -1.0000 1542153 1573931807.60 151.5397 59.9991 32.0000 1.9499 1.9596 408.6652 411.1421 0.3795 -1.0000 -1.0000 1542216 1573931807.70 151.5397 59.9991 32.0000 1.9501 1.9598 408.6225 411.1002 0.3796 -1.0000 -1.0000 1542294 1573931807.80 151.5397 59.9991 32.0000 1.9503 1.9601 408.8005 411.2790 0.3795 -1.0000 -1.0000 1542356 1573931807.90 151.5397 59.9991 32.0000 1.9503 1.9600 408.8187 411.2975 0.3796 -1.0000 -1.0000 1542419 1573931808.00 151.5383 59.9991 32.0000 1.9492 1.9589 408.8638 411.3437 0.3797 -1.0000 -1.0000 1542512 1573931808.10 151.5203 59.9991 32.0000 1.9492 1.9589 408.9246 411.4064 0.3800 -1.0000 -1.0000 1542716 1573931808.20 151.5203 59.9991 32.0000 1.9493 1.9590 408.8985 411.3813 0.3801 -1.0000 -1.0000 1542778 1573931808.30 151.5203 59.9991 32.0000 1.9497 1.9594 408.9163 411.3998 0.3802 -1.0000 -1.0000 1542856 1573931808.40 151.5203 59.9991 32.0000 1.9501 1.9598 408.8487 411.3324 0.3803 -1.0000 -1.0000 1542919 1573931808.50 151.5203 59.9991 32.0000 1.9501 1.9599 408.6993 411.1815 0.3802 -1.0000 -1.0000 1542981 1573931808.60 151.5242 59.9991 32.0000 1.9501 1.9598 408.7109 411.1946 0.3803 -1.0000 -1.0000 1543060 1573931808.70 151.4655 59.9991 32.0000 1.9502 1.9600 408.7518 411.2350 0.3803 -1.0000 -1.0000 1543122 1573931808.80 151.4655 59.9991 32.0000 1.9499 1.9596 408.8157 411.2990 0.3802 -1.0000 -1.0000 1543184 1573931808.90 151.4655 59.9991 32.0000 1.9495 1.9592 408.7738 411.2573 0.3804 -1.0000 -1.0000 1543263 1573931809.00 151.4655 59.9991 32.0000 1.9494 1.9591 408.9185 411.4037 0.3804 -1.0000 -1.0000 1543341 1573931809.10 151.4655 59.9991 32.0000 1.9492 1.9589 408.8648 411.3494 0.3804 -1.0000 -1.0000 1543403 1573931809.20 151.4655 59.9991 32.0000 1.9490 1.9587 408.8277 411.3145 0.3808 -1.0000 -1.0000 1543637 1573931809.30 151.4655 59.9991 32.0000 1.9496 1.9593 408.9183 411.4058 0.3808 -1.0000 -1.0000 1543700 1573931809.40 151.4655 59.9991 32.0000 1.9503 1.9601 408.7949 411.2805 0.3806 -1.0000 -1.0000 1543778 1573931809.50 151.4655 59.9991 32.0000 1.9499 1.9596 408.7425 411.2293 0.3808 -1.0000 -1.0000 1543841 1573931809.60 151.4655 59.9991 32.0000 1.9501 1.9598 408.7711 411.2561 0.3804 -1.0000 -1.0000 1543903 1573931809.70 151.5611 59.9992 32.0000 1.9497 1.9594 408.8434 411.3262 0.3801 -1.0000 -1.0000 1543966 1573931809.80 151.5696 59.9993 32.0000 1.9505 1.9602 408.9576 411.4369 0.3795 -1.0000 -1.0000 1544044 1573931809.90 151.5696 59.9993 32.0000 1.9501 1.9598 408.9442 411.4226 0.3793 -1.0000 -1.0000 1544106 1573931810.00 151.5696 59.9993 32.0000 1.9501 1.9598 408.8715 411.3484 0.3793 -1.0000 -1.0000 1544169 1573931810.10 151.5696 59.9993 32.0000 1.9502 1.9599 408.7958 411.2721 0.3792 -1.0000 -1.0000 1544231 1573931810.20 151.5696 59.9993 32.0000 1.9502 1.9599 408.7217 411.1970 0.3790 -1.0000 -1.0000 1544622 1573931810.30 151.5696 59.9993 32.0000 1.9507 1.9604 408.7652 411.2403 0.3791 -1.0000 -1.0000 1544700 1573931810.40 151.4288 59.9993 32.0000 1.9495 1.9592 408.7736 411.2493 0.3791 -1.0000 -1.0000 1544762 1573931810.50 151.4288 59.9993 32.0000 1.9504 1.9601 408.8054 411.2806 0.3791 -1.0000 -1.0000 1544825 1573931810.60 151.4288 59.9993 32.0000 1.9501 1.9597 408.8179 411.2944 0.3792 -1.0000 -1.0000 1544903 1573931810.70 151.4288 59.9993 32.0000 1.9493 1.9590 408.8689 411.3462 0.3793 -1.0000 -1.0000 1545153 1573931810.80 151.4288 59.9993 32.0000 1.9497 1.9594 408.9142 411.3909 0.3792 -1.0000 -1.0000 1545216 1573931810.90 151.4288 59.9993 32.0000 1.9498 1.9595 408.9320 411.4096 0.3793 -1.0000 -1.0000 1545294 1573931811.00 151.4288 59.9993 32.0000 1.9494 1.9591 408.8176 411.2964 0.3796 -1.0000 -1.0000 1545356 1573931811.10 151.5181 59.9993 32.0000 1.9500 1.9598 408.7193 411.1983 0.3796 -1.0000 -1.0000 1545419 1573931811.20 151.5181 59.9993 32.0000 1.9504 1.9601 408.8150 411.2952 0.3799 -1.0000 -1.0000 1545622 1573931811.30 151.5181 59.9993 32.0000 1.9501 1.9598 408.7617 411.2417 0.3797 -1.0000 -1.0000 1545684 1573931811.40 151.5181 59.9993 32.0000 1.9504 1.9602 408.8107 411.2918 0.3800 -1.0000 -1.0000 1545763 1573931811.50 151.5181 59.9993 32.0000 1.9505 1.9602 408.7986 411.2819 0.3803 -1.0000 -1.0000 1545841 1573931811.60 151.5181 59.9993 32.0000 1.9496 1.9594 408.8590 411.3434 0.3804 -1.0000 -1.0000 1545903 1573931811.70 151.4389 59.9993 32.0000 1.9493 1.9590 408.8785 411.3618 0.3803 -1.0000 -1.0000 1546091 1573931811.80 151.4389 59.9993 32.0000 1.9497 1.9594 408.8976 411.3830 0.3805 -1.0000 -1.0000 1546153 1573931811.90 151.4389 59.9993 32.0000 1.9493 1.9590 408.8445 411.3313 0.3809 -1.0000 -1.0000 1546216 1573931812.00 151.4389 59.9993 32.0000 1.9498 1.9596 408.7405 411.2282 0.3810 -1.0000 -1.0000 1546497 1573931812.10 151.4389 59.9993 32.0000 1.9511 1.9608 408.8442 411.3341 0.3811 -1.0000 -1.0000 1546559 1573931812.20 151.4755 59.9993 32.0000 1.9510 1.9608 408.8192 411.3073 0.3810 -1.0000 -1.0000 1546622 1573931812.30 151.4766 59.9993 32.0000 1.9501 1.9599 408.7220 411.2118 0.3814 -1.0000 -1.0000 1546684 1573931812.40 151.4766 59.9993 32.0000 1.9490 1.9588 408.7680 411.2576 0.3813 -1.0000 -1.0000 1546747 1573931812.50 151.4766 59.9993 32.0000 1.9492 1.9590 408.7141 411.2044 0.3815 -1.0000 -1.0000 1546841 1573931812.60 151.4766 59.9993 32.0000 1.9494 1.9591 408.8459 411.3370 0.3814 -1.0000 -1.0000 1546903 1573931812.70 151.4746 59.9993 32.0000 1.9495 1.9593 408.9679 411.4634 0.3819 -1.0000 -1.0000 1546966 1573931812.80 151.4585 59.9993 32.0000 1.9488 1.9586 408.9350 411.4297 0.3819 -1.0000 -1.0000 1547091 1573931812.90 151.4585 59.9993 32.0000 1.9492 1.9590 408.9278 411.4210 0.3816 -1.0000 -1.0000 1547169 1573931813.00 151.4585 59.9993 32.0000 1.9496 1.9594 408.6655 411.1581 0.3818 -1.0000 -1.0000 1547231 1573931813.10 151.4585 59.9993 32.0000 1.9497 1.9595 408.6303 411.1230 0.3819 -1.0000 -1.0000 1547309 1573931813.20 151.4585 59.9993 32.0000 1.9502 1.9600 408.7237 411.2160 0.3816 -1.0000 -1.0000 1547372 1573931813.30 151.4585 59.9993 32.0000 1.9494 1.9592 408.8268 411.3185 0.3815 -1.0000 -1.0000 1547637 1573931813.40 151.4703 59.9993 32.0000 1.9494 1.9592 408.9072 411.3992 0.3816 -1.0000 -1.0000 1547716 1573931813.50 151.6364 59.9993 32.0000 1.9490 1.9588 408.9245 411.4186 0.3819 -1.0000 -1.0000 1547778 1573931813.60 151.6364 59.9993 32.0000 1.9495 1.9592 408.9832 411.4788 0.3819 -1.0000 -1.0000 1547841 1573931813.70 151.6364 59.9993 32.0000 1.9496 1.9594 408.9814 411.4758 0.3818 -1.0000 -1.0000 1547919 1573931813.80 151.6364 59.9993 32.0000 1.9496 1.9594 408.9644 411.4600 0.3820 -1.0000 -1.0000 1548684 1573931813.90 151.6364 59.9993 32.0000 1.9495 1.9592 408.8801 411.3763 0.3822 -1.0000 -1.0000 1548747 1573931814.00 151.6364 59.9993 32.0000 1.9495 1.9592 408.8643 411.3617 0.3823 -1.0000 -1.0000 1548809 1573931814.10 151.5158 59.9993 32.0000 1.9498 1.9596 408.8211 411.3174 0.3822 -1.0000 -1.0000 1548872 1573931814.20 151.5158 59.9993 32.0000 1.9507 1.9605 408.7156 411.2100 0.3820 -1.0000 -1.0000 1548934 1573931814.30 151.5158 59.9993 32.0000 1.9498 1.9596 408.7438 411.2392 0.3819 -1.0000 -1.0000 1549012 1573931814.40 151.5158 59.9993 32.0000 1.9505 1.9602 408.7841 411.2753 0.3815 -1.0000 -1.0000 1549091 1573931814.50 151.5158 59.9993 32.0000 1.9498 1.9596 408.8509 411.3441 0.3818 -1.0000 -1.0000 1549153 1573931814.60 151.5713 60.0001 32.0000 1.9495 1.9592 408.8989 411.3906 0.3816 -1.0000 -1.0000 1549247 1573931814.70 151.5733 60.0001 32.0000 1.9507 1.9605 408.9831 411.4767 0.3815 -1.0000 -1.0000 1549309 1573931814.80 151.5733 60.0001 32.0000 1.9498 1.9595 408.9527 411.4450 0.3815 -1.0000 -1.0000 1549372 1573931814.90 151.5733 60.0001 32.0000 1.9499 1.9596 408.9542 411.4441 0.3812 -1.0000 -1.0000 1549450 1573931815.00 151.5733 60.0001 32.0000 1.9502 1.9600 408.8925 411.3817 0.3810 -1.0000 -1.0000 1549512 1573931815.10 151.5733 60.0001 32.0000 1.9502 1.9599 408.9114 411.4003 0.3810 -1.0000 -1.0000 1549575 1573931815.20 151.4852 60.0001 32.0000 1.9500 1.9598 408.8457 411.3330 0.3808 -1.0000 -1.0000 1549637 1573931815.30 151.4852 60.0001 32.0000 1.9503 1.9601 408.7967 411.2826 0.3806 -1.0000 -1.0000 1549700 1573931815.40 151.4852 60.0001 32.0000 1.9497 1.9594 408.7746 411.2600 0.3806 -1.0000 -1.0000 1549778 1573931815.50 151.4852 60.0001 32.0000 1.9490 1.9587 408.9061 411.3912 0.3804 -1.0000 -1.0000 1549841 1573931815.60 151.4852 60.0001 32.0000 1.9496 1.9593 408.9117 411.3970 0.3804 -1.0000 -1.0000 1549903 1573931815.70 151.4852 60.0001 32.0000 1.9498 1.9595 408.8923 411.3778 0.3805 -1.0000 -1.0000 1549981 1573931815.80 151.4852 60.0001 32.0000 1.9500 1.9597 408.7810 411.2651 0.3804 -1.0000 -1.0000 1550044 1573931815.90 151.4852 60.0001 32.0000 1.9498 1.9595 408.7951 411.2804 0.3806 -1.0000 -1.0000 1550106 1573931816.00 151.4852 60.0001 32.0000 1.9499 1.9597 408.7824 411.2688 0.3808 -1.0000 -1.0000 1550184 1573931816.10 151.4852 60.0001 32.0000 1.9505 1.9602 408.7581 411.2444 0.3807 -1.0000 -1.0000 1550247 1573931816.20 151.4852 60.0001 32.0000 1.9498 1.9595 408.7712 411.2603 0.3811 -1.0000 -1.0000 1550309 1573931816.30 151.5116 60.0001 32.0000 1.9500 1.9597 408.8148 411.3039 0.3812 -1.0000 -1.0000 1550388 1573931816.40 151.5116 60.0001 32.0000 1.9493 1.9591 408.8012 411.2905 0.3811 -1.0000 -1.0000 1550450 1573931816.50 151.5116 60.0001 32.0000 1.9493 1.9590 408.8796 411.3698 0.3813 -1.0000 -1.0000 1550512 1573931816.60 151.5116 60.0001 32.0000 1.9495 1.9593 408.7921 411.2833 0.3813 -1.0000 -1.0000 1550591 1573931816.70 151.5116 60.0001 32.0000 1.9494 1.9592 408.7681 411.2572 0.3813 -1.0000 -1.0000 1550653 1573931816.80 151.5180 60.0001 32.0000 1.9501 1.9599 408.7375 411.2281 0.3814 -1.0000 -1.0000 1550716 1573931816.90 151.5336 60.0001 32.0000 1.9506 1.9604 408.7007 411.1891 0.3811 -1.0000 -1.0000 1551403 1573931817.00 151.5336 60.0001 32.0000 1.9512 1.9609 408.7216 411.2115 0.3815 -1.0000 -1.0000 1551466 1573931817.10 151.5336 60.0001 32.0000 1.9504 1.9601 408.7171 411.2071 0.3814 -1.0000 -1.0000 1551528 1573931817.20 151.5336 60.0001 32.0000 1.9506 1.9603 408.7403 411.2320 0.3816 -1.0000 -1.0000 1551591 1573931817.30 151.5336 60.0001 32.0000 1.9501 1.9599 408.7791 411.2702 0.3814 -1.0000 -1.0000 1551653 1573931817.40 151.5076 60.0001 32.0000 1.9501 1.9598 408.7652 411.2563 0.3815 -1.0000 -1.0000 1551731 1573931817.50 151.5076 60.0001 32.0000 1.9497 1.9594 408.8880 411.3792 0.3815 -1.0000 -1.0000 1551794 1573931817.60 151.5076 60.0001 32.0000 1.9491 1.9588 408.7945 411.2870 0.3817 -1.0000 -1.0000 1551856 1573931817.70 151.5076 60.0001 32.0000 1.9505 1.9603 408.7491 411.2407 0.3815 -1.0000 -1.0000 1551934 1573931817.80 151.5076 60.0001 32.0000 1.9502 1.9599 408.6950 411.1857 0.3814 -1.0000 -1.0000 1551997 1573931817.90 151.4374 60.0001 32.0000 1.9502 1.9600 408.6829 411.1712 0.3810 -1.0000 -1.0000 1552059 1573931818.00 151.4151 60.0001 32.0000 1.9497 1.9594 408.7177 411.2050 0.3810 -1.0000 -1.0000 1552137 1573931818.10 151.4151 60.0001 32.0000 1.9497 1.9595 408.8513 411.3385 0.3809 -1.0000 -1.0000 1552200 1573931818.20 151.4151 60.0001 32.0000 1.9494 1.9592 408.8442 411.3341 0.3812 -1.0000 -1.0000 1552263 1573931818.30 151.4151 60.0001 32.0000 1.9492 1.9590 408.8197 411.3095 0.3813 -1.0000 -1.0000 1552325 1573931818.40 151.4151 60.0001 32.0000 1.9497 1.9595 408.8696 411.3599 0.3813 -1.0000 -1.0000 1552388 1573931818.50 151.6054 60.0001 32.0000 1.9506 1.9603 408.9826 411.4745 0.3814 -1.0000 -1.0000 1552450 1573931818.60 151.6054 60.0001 32.0000 1.9499 1.9597 408.9141 411.4059 0.3814 -1.0000 -1.0000 1552528 1573931818.70 151.6054 60.0001 32.0000 1.9504 1.9602 408.8605 411.3524 0.3815 -1.0000 -1.0000 1552794 1573931818.80 151.6054 60.0001 32.0000 1.9507 1.9604 408.7690 411.2595 0.3813 -1.0000 -1.0000 1552856 1573931818.90 151.6054 60.0001 32.0000 1.9513 1.9610 408.7463 411.2346 0.3810 -1.0000 -1.0000 1553044 1573931819.00 151.4727 60.0001 32.0000 1.9502 1.9599 408.8319 411.3194 0.3809 -1.0000 -1.0000 1553106 1573931819.10 151.4716 60.0001 32.0000 1.9493 1.9590 408.8902 411.3780 0.3809 -1.0000 -1.0000 1553169 1573931819.20 151.4716 60.0001 32.0000 1.9495 1.9592 408.9772 411.4664 0.3811 -1.0000 -1.0000 1553231 1573931819.30 151.4716 60.0001 32.0000 1.9498 1.9596 408.9251 411.4148 0.3811 -1.0000 -1.0000 1553294 1573931819.40 151.4716 60.0001 32.0000 1.9497 1.9595 408.8883 411.3781 0.3812 -1.0000 -1.0000 1553919 1573931819.50 151.4968 60.0001 32.0000 1.9501 1.9598 408.7787 411.2696 0.3814 -1.0000 -1.0000 1553981 1573931819.60 151.5756 60.0001 32.0000 1.9509 1.9607 408.8980 411.3901 0.3816 -1.0000 -1.0000 1554044 1573931819.70 151.5756 60.0001 32.0000 1.9496 1.9593 408.7821 411.2716 0.3812 -1.0000 -1.0000 1554122 1573931819.80 151.5756 60.0001 32.0000 1.9505 1.9603 408.6960 411.1858 0.3814 -1.0000 -1.0000 1554169 1573931819.90 151.5756 60.0001 32.0000 1.9497 1.9595 408.7578 411.2488 0.3814 -1.0000 -1.0000 1554247 1573931820.00 151.5756 60.0001 32.0000 1.9490 1.9587 408.7941 411.2855 0.3815 -1.0000 -1.0000 1554309 1573931820.10 151.4189 60.0002 32.0000 1.9490 1.9587 408.9150 411.4077 0.3816 -1.0000 -1.0000 1554372 1573931820.20 151.4189 60.0002 32.0000 1.9491 1.9589 408.9354 411.4269 0.3814 -1.0000 -1.0000 1554434 1573931820.30 151.4189 60.0002 32.0000 1.9494 1.9591 408.8775 411.3665 0.3809 -1.0000 -1.0000 1554512 1573931820.40 151.4189 60.0002 32.0000 1.9493 1.9591 408.9005 411.3884 0.3808 -1.0000 -1.0000 1554575 1573931820.50 151.4189 60.0002 32.0000 1.9497 1.9594 408.8868 411.3741 0.3809 -1.0000 -1.0000 1554638 1573931820.60 151.4189 60.0002 32.0000 1.9505 1.9602 408.7595 411.2463 0.3808 -1.0000 -1.0000 1554716 1573931820.70 151.5580 60.0002 32.0000 1.9505 1.9603 408.7557 411.2417 0.3807 -1.0000 -1.0000 1554778 1573931820.80 151.5766 60.0002 32.0000 1.9502 1.9599 408.6191 411.1052 0.3809 -1.0000 -1.0000 1554841 1573931820.90 151.5766 60.0002 32.0000 1.9505 1.9603 408.6718 411.1602 0.3812 -1.0000 -1.0000 1554919 1573931821.00 151.5766 60.0002 32.0000 1.9497 1.9594 408.8514 411.3414 0.3812 -1.0000 -1.0000 1555387 1573931821.10 151.5766 60.0002 32.0000 1.9487 1.9585 408.8781 411.3684 0.3813 -1.0000 -1.0000 1555466 1573931821.20 151.5766 60.0002 32.0000 1.9483 1.9581 408.9225 411.4145 0.3814 -1.0000 -1.0000 1555528 1573931821.30 151.5766 60.0002 32.0000 1.9493 1.9591 408.8704 411.3607 0.3812 -1.0000 -1.0000 1555591 1573931821.40 151.4106 60.0002 32.0000 1.9497 1.9594 408.7681 411.2569 0.3810 -1.0000 -1.0000 1555669 1573931821.50 151.4106 60.0002 32.0000 1.9501 1.9598 408.6963 411.1818 0.3807 -1.0000 -1.0000 1555731 1573931821.60 151.4106 60.0002 32.0000 1.9501 1.9598 408.6882 411.1737 0.3807 -1.0000 -1.0000 1555794 1573931821.70 151.4106 60.0002 32.0000 1.9502 1.9599 408.7679 411.2535 0.3807 -1.0000 -1.0000 1555872 1573931821.80 151.4106 60.0002 32.0000 1.9496 1.9594 408.7468 411.2325 0.3806 -1.0000 -1.0000 1555934 1573931821.90 151.4106 60.0002 32.0000 1.9499 1.9596 408.7812 411.2661 0.3805 -1.0000 -1.0000 1555997 1573931822.00 151.5069 60.0002 32.0000 1.9506 1.9603 408.8807 411.3652 0.3804 -1.0000 -1.0000 1556309 1573931822.10 151.5390 60.0002 32.0000 1.9499 1.9596 408.8255 411.3106 0.3806 -1.0000 -1.0000 1556403 1573931822.20 151.5390 60.0002 32.0000 1.9494 1.9591 408.7757 411.2630 0.3810 -1.0000 -1.0000 1556466 1573931822.30 151.5390 60.0002 32.0000 1.9501 1.9598 408.6606 411.1471 0.3808 -1.0000 -1.0000 1556544 1573931822.40 151.5390 60.0002 32.0000 1.9508 1.9605 408.6442 411.1316 0.3809 -1.0000 -1.0000 1556606 1573931822.50 151.5223 60.0002 32.0000 1.9499 1.9596 408.7130 411.1984 0.3804 -1.0000 -1.0000 1556669 1573931822.60 151.4536 60.0002 32.0000 1.9499 1.9597 408.7785 411.2609 0.3800 -1.0000 -1.0000 1556747 1573931822.70 151.4536 60.0002 32.0000 1.9492 1.9589 408.9082 411.3880 0.3796 -1.0000 -1.0000 1556809 1573931822.80 151.4536 60.0002 32.0000 1.9495 1.9593 408.8590 411.3397 0.3799 -1.0000 -1.0000 1556872 1573931822.90 151.4536 60.0002 32.0000 1.9500 1.9597 408.8766 411.3591 0.3801 -1.0000 -1.0000 1556934 1573931823.00 151.4536 60.0002 32.0000 1.9499 1.9596 408.8871 411.3709 0.3803 -1.0000 -1.0000 1556997 1573931823.10 151.5099 60.0002 32.0000 1.9498 1.9595 408.8016 411.2856 0.3806 -1.0000 -1.0000 1557075 1573931823.20 151.5099 60.0002 32.0000 1.9501 1.9598 408.6997 411.1882 0.3813 -1.0000 -1.0000 1557137 1573931823.30 151.5099 60.0002 32.0000 1.9500 1.9598 408.7218 411.2127 0.3815 -1.0000 -1.0000 1557200 1573931823.40 151.5099 60.0002 32.0000 1.9498 1.9596 408.7247 411.2150 0.3814 -1.0000 -1.0000 1557278 1573931823.50 151.5099 60.0002 32.0000 1.9494 1.9592 408.8112 411.3032 0.3817 -1.0000 -1.0000 1557341 1573931823.60 151.5011 60.0002 32.0000 1.9490 1.9587 408.8144 411.3069 0.3816 -1.0000 -1.0000 1557403 1573931823.70 151.4617 60.0002 32.0000 1.9485 1.9583 408.8649 411.3562 0.3814 -1.0000 -1.0000 1557481 1573931823.80 151.4617 60.0002 32.0000 1.9491 1.9589 408.8381 411.3279 0.3812 -1.0000 -1.0000 1557544 1573931823.90 151.4617 60.0002 32.0000 1.9496 1.9593 408.8875 411.3775 0.3812 -1.0000 -1.0000 1557606 1573931824.00 151.4617 60.0002 32.0000 1.9498 1.9595 408.8179 411.3070 0.3811 -1.0000 -1.0000 1557684 1573931824.10 151.4617 60.0002 32.0000 1.9505 1.9602 408.8361 411.3254 0.3811 -1.0000 -1.0000 1558153 1573931824.20 151.4537 60.0002 32.0000 1.9510 1.9608 408.7534 411.2421 0.3812 -1.0000 -1.0000 1558216 1573931824.30 151.4537 60.0002 32.0000 1.9504 1.9601 408.6990 411.1872 0.3810 -1.0000 -1.0000 1558294 1573931824.40 151.4537 60.0002 32.0000 1.9493 1.9590 408.6642 411.1494 0.3807 -1.0000 -1.0000 1558356 1573931824.50 151.4537 60.0002 32.0000 1.9484 1.9581 408.8094 411.2957 0.3806 -1.0000 -1.0000 1558419 1573931824.60 151.4537 60.0002 32.0000 1.9488 1.9585 408.8668 411.3505 0.3801 -1.0000 -1.0000 1558653 1573931824.70 151.4980 59.9997 32.0000 1.9485 1.9582 408.8954 411.3793 0.3801 -1.0000 -1.0000 1558716 1573931824.80 151.5115 59.9996 32.0000 1.9494 1.9591 408.7384 411.2186 0.3799 -1.0000 -1.0000 1558778 1573931824.90 151.5115 59.9996 32.0000 1.9494 1.9592 408.7230 411.2032 0.3798 -1.0000 -1.0000 1558856 1573931825.00 151.5115 59.9996 32.0000 1.9496 1.9593 408.7573 411.2379 0.3799 -1.0000 -1.0000 1558919 1573931825.10 151.5115 59.9996 32.0000 1.9494 1.9592 408.6583 411.1400 0.3802 -1.0000 -1.0000 1559153 1573931825.20 151.5115 59.9996 32.0000 1.9491 1.9588 408.7195 411.2022 0.3802 -1.0000 -1.0000 1559216 1573931825.30 151.4194 59.9996 32.0000 1.9490 1.9587 408.8626 411.3476 0.3805 -1.0000 -1.0000 1559278 1573931825.40 151.4194 59.9996 32.0000 1.9484 1.9581 408.8127 411.2962 0.3803 -1.0000 -1.0000 1559356 1573931825.50 151.4194 59.9996 32.0000 1.9494 1.9591 408.8521 411.3351 0.3801 -1.0000 -1.0000 1559419 1573931825.60 151.4194 59.9996 32.0000 1.9498 1.9595 408.8251 411.3076 0.3801 -1.0000 -1.0000 1559653 1573931825.70 151.4194 59.9996 32.0000 1.9503 1.9601 408.7750 411.2534 0.3794 -1.0000 -1.0000 1559716 1573931825.80 151.4927 59.9996 32.0000 1.9498 1.9595 408.7963 411.2724 0.3789 -1.0000 -1.0000 1559778 1573931825.90 151.4927 59.9996 32.0000 1.9498 1.9595 408.7568 411.2277 0.3784 -1.0000 -1.0000 1559841 1573931826.00 151.4927 59.9996 32.0000 1.9489 1.9585 408.8794 411.3481 0.3779 -1.0000 -1.0000 1559919 1573931826.10 151.4927 59.9996 32.0000 1.9490 1.9587 408.9595 411.4294 0.3780 -1.0000 -1.0000 1600403 1573931826.20 151.4927 59.9996 32.0000 1.9493 1.9590 408.9297 411.3983 0.3778 -1.0000 -1.0000 1600466 1573931826.30 151.4927 59.9996 32.0000 1.9493 1.9590 408.9321 411.3993 0.3777 -1.0000 -1.0000 1600544 1573931826.40 151.4809 59.9996 32.0000 1.9499 1.9596 408.8255 411.2932 0.3779 -1.0000 -1.0000 1600606 1573931826.50 151.4411 59.9996 32.0000 1.9509 1.9605 408.8064 411.2746 0.3780 -1.0000 -1.0000 1600669 1573931826.60 151.4411 59.9996 32.0000 1.9501 1.9598 408.9238 411.3910 0.3776 -1.0000 -1.0000 1600872 1573931826.70 151.4411 59.9996 32.0000 1.9501 1.9598 408.7973 411.2641 0.3778 -1.0000 -1.0000 1600934 1573931826.80 151.4411 59.9996 32.0000 1.9494 1.9590 408.7639 411.2313 0.3779 -1.0000 -1.0000 1600997 1573931826.90 151.4411 59.9996 32.0000 1.9498 1.9595 408.8072 411.2753 0.3779 -1.0000 -1.0000 1601075 1573931827.00 151.6008 59.9996 32.0000 1.9494 1.9591 408.9184 411.3870 0.3779 -1.0000 -1.0000 1601137 1573931827.10 151.6008 59.9996 32.0000 1.9492 1.9588 408.9347 411.4043 0.3782 -1.0000 -1.0000 1601434 1573931827.20 151.6008 59.9996 32.0000 1.9500 1.9597 408.8640 411.3366 0.3787 -1.0000 -1.0000 1601497 1573931827.30 151.6008 59.9996 32.0000 1.9499 1.9596 408.8940 411.3679 0.3788 -1.0000 -1.0000 1601559 1573931827.40 151.6008 59.9996 32.0000 1.9499 1.9596 408.7672 411.2408 0.3787 -1.0000 -1.0000 1601637 1573931827.50 151.5252 59.9996 32.0000 1.9499 1.9596 408.7359 411.2095 0.3789 -1.0000 -1.0000 1601700 1573931827.60 151.5036 59.9996 32.0000 1.9504 1.9601 408.6041 411.0786 0.3791 -1.0000 -1.0000 1601872 1573931827.70 151.5036 59.9996 32.0000 1.9505 1.9602 408.6281 411.1031 0.3792 -1.0000 -1.0000 1601950 1573931827.80 151.5036 59.9996 32.0000 1.9507 1.9604 408.7014 411.1781 0.3794 -1.0000 -1.0000 1602012 1573931827.90 151.5036 59.9996 32.0000 1.9504 1.9601 408.8401 411.3156 0.3789 -1.0000 -1.0000 1602075 1573931828.00 151.5095 59.9996 32.0000 1.9496 1.9592 408.9309 411.4055 0.3788 -1.0000 -1.0000 1602153 1573931828.10 151.6051 59.9996 32.0000 1.9492 1.9589 408.9486 411.4226 0.3787 -1.0000 -1.0000 1602216 1573931828.20 151.6051 59.9996 32.0000 1.9497 1.9593 408.9115 411.3857 0.3788 -1.0000 -1.0000 1602278 1573931828.30 151.6051 59.9996 32.0000 1.9505 1.9602 408.7210 411.1938 0.3788 -1.0000 -1.0000 1602341 1573931828.40 151.6051 59.9996 32.0000 1.9505 1.9602 408.7555 411.2286 0.3787 -1.0000 -1.0000 1602403 1573931828.50 151.6051 59.9996 32.0000 1.9499 1.9596 408.7205 411.1922 0.3786 -1.0000 -1.0000 1602481 1573931828.60 151.4032 59.9996 32.0000 1.9502 1.9599 408.7434 411.2173 0.3789 -1.0000 -1.0000 1602559 1573931828.70 151.4032 59.9996 32.0000 1.9506 1.9603 408.6863 411.1601 0.3789 -1.0000 -1.0000 1602653 1573931828.80 151.4032 59.9996 32.0000 1.9495 1.9592 408.7094 411.1837 0.3790 -1.0000 -1.0000 1602716 1573931828.90 151.4032 59.9996 32.0000 1.9497 1.9594 408.7194 411.1951 0.3791 -1.0000 -1.0000 1602794 1573931829.00 151.4032 59.9996 32.0000 1.9496 1.9593 408.8061 411.2818 0.3792 -1.0000 -1.0000 1602856 1573931829.10 151.4032 59.9996 32.0000 1.9497 1.9594 408.6971 411.1739 0.3794 -1.0000 -1.0000 1602919 1573931829.20 151.5244 59.9996 32.0000 1.9507 1.9604 408.7374 411.2150 0.3794 -1.0000 -1.0000 1603419 1573931829.30 151.5686 59.9996 32.0000 1.9504 1.9601 408.7201 411.1975 0.3793 -1.0000 -1.0000 1603481 1573931829.40 151.5686 59.9996 32.0000 1.9499 1.9596 408.7635 411.2378 0.3789 -1.0000 -1.0000 1603559 1573931829.50 151.5686 59.9996 32.0000 1.9507 1.9604 408.7883 411.2623 0.3788 -1.0000 -1.0000 1603638 1573931829.60 151.5686 59.9996 32.0000 1.9498 1.9595 408.9072 411.3829 0.3791 -1.0000 -1.0000 1603684 1573931829.70 151.5686 59.9996 32.0000 1.9501 1.9598 408.8397 411.3163 0.3792 -1.0000 -1.0000 1603763 1573931829.80 151.5170 60.0006 32.0000 1.9490 1.9587 408.8993 411.3762 0.3792 -1.0000 -1.0000 1603825 1573931829.90 151.5170 60.0006 32.0000 1.9493 1.9590 408.8694 411.3459 0.3792 -1.0000 -1.0000 1603887 1573931830.00 151.5170 60.0006 32.0000 1.9483 1.9580 408.9082 411.3871 0.3794 -1.0000 -1.0000 1603966 1573931830.10 151.5170 60.0006 32.0000 1.9498 1.9595 408.9087 411.3862 0.3793 -1.0000 -1.0000 1604028 1573931830.20 151.5170 60.0006 32.0000 1.9503 1.9600 408.7125 411.1895 0.3794 -1.0000 -1.0000 1604669 1573931830.30 151.5170 60.0006 32.0000 1.9502 1.9599 408.6778 411.1550 0.3795 -1.0000 -1.0000 1604747 1573931830.40 151.5748 60.0006 32.0000 1.9510 1.9607 408.6876 411.1652 0.3795 -1.0000 -1.0000 1604809 1573931830.50 151.5750 60.0006 32.0000 1.9500 1.9597 408.7504 411.2283 0.3795 -1.0000 -1.0000 1604872 1573931830.60 151.5750 60.0006 32.0000 1.9500 1.9598 408.8334 411.3127 0.3796 -1.0000 -1.0000 1604934 1573931830.70 151.5750 60.0006 32.0000 1.9498 1.9595 408.9237 411.4025 0.3795 -1.0000 -1.0000 1604997 1573931830.80 151.5750 60.0006 32.0000 1.9496 1.9593 408.8878 411.3663 0.3794 -1.0000 -1.0000 1605059 1573931830.90 151.5590 60.0006 32.0000 1.9497 1.9594 408.8319 411.3076 0.3791 -1.0000 -1.0000 1605137 1573931831.00 151.4879 60.0006 32.0000 1.9502 1.9599 408.7795 411.2547 0.3791 -1.0000 -1.0000 1605200 1573931831.10 151.4879 60.0006 32.0000 1.9502 1.9599 408.7488 411.2244 0.3792 -1.0000 -1.0000 1605278 1573931831.20 151.4879 60.0006 32.0000 1.9499 1.9596 408.8360 411.3158 0.3796 -1.0000 -1.0000 1605341 1573931831.30 151.4879 60.0006 32.0000 1.9500 1.9597 408.7491 411.2262 0.3792 -1.0000 -1.0000 1605403 1573931831.40 151.4879 60.0006 32.0000 1.9498 1.9595 408.8694 411.3447 0.3789 -1.0000 -1.0000 1605466 1573931831.50 151.4865 60.0006 32.0000 1.9491 1.9588 408.9145 411.3886 0.3787 -1.0000 -1.0000 1605528 1573931831.60 151.4536 60.0006 32.0000 1.9491 1.9588 408.8077 411.2808 0.3786 -1.0000 -1.0000 1605591 1573931831.70 151.4536 60.0006 32.0000 1.9492 1.9589 408.8604 411.3325 0.3786 -1.0000 -1.0000 1605669 1573931831.80 151.4536 60.0006 32.0000 1.9496 1.9593 408.7422 411.2138 0.3785 -1.0000 -1.0000 1605903 1573931831.90 151.4536 60.0006 32.0000 1.9495 1.9592 408.7696 411.2424 0.3787 -1.0000 -1.0000 1605966 1573931832.00 151.4536 60.0006 32.0000 1.9495 1.9592 408.8094 411.2815 0.3785 -1.0000 -1.0000 1606028 1573931832.10 151.4536 60.0006 32.0000 1.9504 1.9601 408.7893 411.2596 0.3782 -1.0000 -1.0000 1606091 1573931832.20 151.4293 60.0006 32.0000 1.9502 1.9599 408.6525 411.1224 0.3783 -1.0000 -1.0000 1606153 1573931832.30 151.4293 60.0006 32.0000 1.9497 1.9594 408.6632 411.1314 0.3780 -1.0000 -1.0000 1606653 1573931832.40 151.4293 60.0006 32.0000 1.9499 1.9595 408.7764 411.2448 0.3780 -1.0000 -1.0000 1606716 1573931832.50 151.4293 60.0006 32.0000 1.9496 1.9592 408.8644 411.3331 0.3779 -1.0000 -1.0000 1606778 1573931832.60 151.4293 60.0006 32.0000 1.9494 1.9591 408.7969 411.2629 0.3778 -1.0000 -1.0000 1606856 1573931832.70 151.4304 60.0006 32.0000 1.9495 1.9592 408.9425 411.4121 0.3781 -1.0000 -1.0000 1606919 1573931832.80 151.4628 60.0006 32.0000 1.9494 1.9591 408.8334 411.3008 0.3777 -1.0000 -1.0000 1607106 1573931832.90 151.4628 60.0006 32.0000 1.9498 1.9595 408.7989 411.2679 0.3781 -1.0000 -1.0000 1607169 1573931833.00 151.4628 60.0006 32.0000 1.9506 1.9603 408.7520 411.2217 0.3784 -1.0000 -1.0000 1607231 1573931833.10 151.4628 60.0006 32.0000 1.9505 1.9602 408.7448 411.2165 0.3785 -1.0000 -1.0000 1607309 1573931833.20 151.4628 60.0006 32.0000 1.9509 1.9606 408.6810 411.1544 0.3788 -1.0000 -1.0000 1607372 1573931833.30 151.5053 60.0006 32.0000 1.9492 1.9589 408.7288 411.2016 0.3787 -1.0000 -1.0000 1607434 1573931833.40 151.5053 60.0006 32.0000 1.9492 1.9588 408.8404 411.3128 0.3786 -1.0000 -1.0000 1607512 1573931833.50 151.5053 60.0006 32.0000 1.9491 1.9588 408.9052 411.3774 0.3784 -1.0000 -1.0000 1607575 1573931833.60 151.5053 60.0006 32.0000 1.9496 1.9593 408.8895 411.3609 0.3784 -1.0000 -1.0000 1607653 1573931833.70 151.5053 60.0006 32.0000 1.9499 1.9596 408.7032 411.1736 0.3783 -1.0000 -1.0000 1607731 1573931833.80 151.4832 60.0006 32.0000 1.9504 1.9601 408.6837 411.1544 0.3785 -1.0000 -1.0000 1607794 1573931833.90 151.4804 60.0006 32.0000 1.9503 1.9600 408.6966 411.1664 0.3783 -1.0000 -1.0000 1607856 1573931834.00 151.4804 60.0006 32.0000 1.9494 1.9591 408.9240 411.3953 0.3783 -1.0000 -1.0000 1607934 1573931834.10 151.4804 60.0006 32.0000 1.9495 1.9592 408.9660 411.4375 0.3784 -1.0000 -1.0000 1607997 1573931834.20 151.4804 60.0006 32.0000 1.9497 1.9594 408.8890 411.3582 0.3780 -1.0000 -1.0000 1608059 1573931834.30 151.4804 60.0006 32.0000 1.9491 1.9588 408.8588 411.3288 0.3782 -1.0000 -1.0000 1608919 1573931834.40 151.5385 60.0006 32.0000 1.9507 1.9604 408.7656 411.2352 0.3782 -1.0000 -1.0000 1608981 1573931834.50 151.5385 60.0006 32.0000 1.9501 1.9598 408.7115 411.1836 0.3787 -1.0000 -1.0000 1609044 1573931834.60 151.5385 60.0006 32.0000 1.9497 1.9594 408.7302 411.2015 0.3785 -1.0000 -1.0000 1609137 1573931834.70 151.5385 60.0006 32.0000 1.9500 1.9597 408.7188 411.1898 0.3785 -1.0000 -1.0000 1609200 1573931834.80 151.5385 60.0006 32.0000 1.9491 1.9588 408.7101 411.1819 0.3786 -1.0000 -1.0000 1609263 1573931834.90 151.5385 60.0006 32.0000 1.9489 1.9585 408.7695 411.2421 0.3786 -1.0000 -1.0000 1609325 1573931835.00 151.5339 60.0006 32.0000 1.9492 1.9589 408.7959 411.2677 0.3785 -1.0000 -1.0000 1609387 1573931835.10 151.4425 60.0003 32.0000 1.9491 1.9588 408.8358 411.3076 0.3785 -1.0000 -1.0000 1609466 1573931835.20 151.4425 60.0003 32.0000 1.9495 1.9592 408.8480 411.3211 0.3786 -1.0000 -1.0000 1609528 1573931835.30 151.4425 60.0003 32.0000 1.9495 1.9592 408.8363 411.3087 0.3786 -1.0000 -1.0000 1609591 1573931835.40 151.4425 60.0003 32.0000 1.9502 1.9599 408.8092 411.2828 0.3789 -1.0000 -1.0000 1609653 1573931835.50 151.4425 60.0003 32.0000 1.9496 1.9593 408.8015 411.2747 0.3788 -1.0000 -1.0000 1609716 1573931835.60 151.5879 60.0003 32.0000 1.9504 1.9601 408.7186 411.1932 0.3789 -1.0000 -1.0000 1609794 1573931835.70 151.4987 60.0003 32.0000 1.9499 1.9596 408.6227 411.0964 0.3790 -1.0000 -1.0000 1609872 1573931835.80 151.4318 60.0003 32.0000 1.9498 1.9595 408.6074 411.0816 0.3791 -1.0000 -1.0000 1609934 1573931835.90 151.4318 60.0003 32.0000 1.9505 1.9602 408.8110 411.2875 0.3792 -1.0000 -1.0000 1610012 1573931836.00 151.4318 60.0003 32.0000 1.9489 1.9586 408.8790 411.3566 0.3793 -1.0000 -1.0000 1610091 1573931836.10 151.4318 60.0003 32.0000 1.9495 1.9592 408.8525 411.3322 0.3797 -1.0000 -1.0000 1610153 1573931836.20 151.4318 60.0003 32.0000 1.9494 1.9591 408.8792 411.3584 0.3796 -1.0000 -1.0000 1610216 1573931836.30 151.4318 60.0003 32.0000 1.9493 1.9590 408.7655 411.2446 0.3796 -1.0000 -1.0000 1610294 1573931836.40 151.4318 60.0003 32.0000 1.9497 1.9594 408.7336 411.2126 0.3797 -1.0000 -1.0000 1611169 1573931836.50 151.4318 60.0003 32.0000 1.9498 1.9595 408.7491 411.2273 0.3795 -1.0000 -1.0000 1611231 1573931836.60 151.4318 60.0003 32.0000 1.9497 1.9594 408.7549 411.2331 0.3795 -1.0000 -1.0000 1611294 1573931836.70 151.5297 60.0003 32.0000 1.9498 1.9595 408.6294 411.1071 0.3796 -1.0000 -1.0000 1611356 1573931836.80 151.5297 60.0003 32.0000 1.9495 1.9592 408.7362 411.2154 0.3797 -1.0000 -1.0000 1611419 1573931836.90 151.5297 60.0003 32.0000 1.9499 1.9596 408.6898 411.1676 0.3795 -1.0000 -1.0000 1611497 1573931837.00 151.5297 60.0003 32.0000 1.9501 1.9598 408.8190 411.2974 0.3795 -1.0000 -1.0000 1611559 1573931837.10 151.5297 60.0003 32.0000 1.9491 1.9588 408.8226 411.3025 0.3797 -1.0000 -1.0000 1611637 1573931837.20 151.5297 60.0003 32.0000 1.9485 1.9582 408.8857 411.3651 0.3796 -1.0000 -1.0000 1611700 1573931837.30 151.5168 60.0003 32.0000 1.9488 1.9585 408.8369 411.3155 0.3795 -1.0000 -1.0000 1611763 1573931837.40 151.4668 60.0003 32.0000 1.9494 1.9591 408.7808 411.2591 0.3796 -1.0000 -1.0000 1611872 1573931837.50 151.4668 60.0003 32.0000 1.9493 1.9591 408.6715 411.1501 0.3797 -1.0000 -1.0000 1611934 1573931837.60 151.4668 60.0003 32.0000 1.9503 1.9600 408.6296 411.1074 0.3795 -1.0000 -1.0000 1611997 1573931837.70 151.4668 60.0003 32.0000 1.9497 1.9595 408.6782 411.1572 0.3797 -1.0000 -1.0000 1612075 1573931837.80 151.4668 60.0003 32.0000 1.9501 1.9598 408.6654 411.1427 0.3793 -1.0000 -1.0000 1612122 1573931837.90 151.4369 60.0003 32.0000 1.9497 1.9594 408.7811 411.2592 0.3797 -1.0000 -1.0000 1612185 1573931838.00 151.4369 60.0003 32.0000 1.9494 1.9591 408.8043 411.2854 0.3799 -1.0000 -1.0000 1612372 1573931838.10 151.4369 60.0003 32.0000 1.9490 1.9587 408.8499 411.3305 0.3797 -1.0000 -1.0000 1612435 1573931838.20 151.4369 60.0003 32.0000 1.9492 1.9589 408.8063 411.2859 0.3798 -1.0000 -1.0000 1612497 1573931838.30 151.4369 60.0003 32.0000 1.9499 1.9596 408.7297 411.2089 0.3797 -1.0000 -1.0000 1612575 1573931838.40 151.4369 60.0003 32.0000 1.9497 1.9594 408.6781 411.1567 0.3796 -1.0000 -1.0000 1612637 1573931838.50 151.4369 60.0003 32.0000 1.9502 1.9600 408.7414 411.2192 0.3795 -1.0000 -1.0000 1612700 1573931838.60 151.4369 60.0003 32.0000 1.9489 1.9586 408.8260 411.3058 0.3798 -1.0000 -1.0000 1612778 1573931838.70 151.4369 60.0003 32.0000 1.9484 1.9581 408.8597 411.3416 0.3800 -1.0000 -1.0000 1612841 1573931838.80 151.4369 60.0003 32.0000 1.9488 1.9585 408.8742 411.3567 0.3802 -1.0000 -1.0000 1612903 1573931838.90 151.4311 60.0003 32.0000 1.9484 1.9581 408.9259 411.4087 0.3800 -1.0000 -1.0000 1612981 1573931839.00 151.3835 60.0003 32.0000 1.9490 1.9587 408.8877 411.3709 0.3802 -1.0000 -1.0000 1613153 1573931839.10 151.3835 60.0003 32.0000 1.9495 1.9593 408.7350 411.2173 0.3801 -1.0000 -1.0000 1613231 1573931839.20 151.3835 60.0003 32.0000 1.9496 1.9593 408.6939 411.1741 0.3799 -1.0000 -1.0000 1613294 1573931839.30 151.3835 60.0003 32.0000 1.9499 1.9596 408.7104 411.1892 0.3795 -1.0000 -1.0000 1613512 1573931839.40 151.3835 60.0003 32.0000 1.9499 1.9596 408.7655 411.2414 0.3792 -1.0000 -1.0000 1613591 1573931839.50 151.3835 60.0003 32.0000 1.9491 1.9588 408.9063 411.3829 0.3791 -1.0000 -1.0000 1613653 1573931839.60 151.5632 59.9993 32.0000 1.9498 1.9595 408.8595 411.3371 0.3793 -1.0000 -1.0000 1613716 1573931839.70 151.5632 59.9993 32.0000 1.9496 1.9593 408.9738 411.4508 0.3790 -1.0000 -1.0000 1613794 1573931839.80 151.5632 59.9993 32.0000 1.9499 1.9596 408.9678 411.4435 0.3790 -1.0000 -1.0000 1613856 1573931839.90 151.5632 59.9993 32.0000 1.9496 1.9593 408.9707 411.4455 0.3788 -1.0000 -1.0000 1613919 1573931840.00 151.5632 59.9993 32.0000 1.9495 1.9592 408.7815 411.2576 0.3791 -1.0000 -1.0000 1614669 1573931840.10 151.4890 59.9993 32.0000 1.9494 1.9591 408.8250 411.2999 0.3789 -1.0000 -1.0000 1614731 1573931840.20 151.4149 59.9993 32.0000 1.9497 1.9594 408.7138 411.1888 0.3791 -1.0000 -1.0000 1614809 1573931840.30 151.4149 59.9993 32.0000 1.9502 1.9599 408.7204 411.1966 0.3792 -1.0000 -1.0000 1614872 1573931840.40 151.4149 59.9993 32.0000 1.9507 1.9604 408.6873 411.1620 0.3790 -1.0000 -1.0000 1614934 1573931840.50 151.4149 59.9993 32.0000 1.9500 1.9597 408.8200 411.2958 0.3791 -1.0000 -1.0000 1614997 1573931840.60 151.4149 59.9993 32.0000 1.9492 1.9589 408.8223 411.2981 0.3792 -1.0000 -1.0000 1615075 1573931840.70 151.4976 59.9993 32.0000 1.9490 1.9587 408.9240 411.4022 0.3793 -1.0000 -1.0000 1615137 1573931840.80 151.4976 59.9993 32.0000 1.9490 1.9586 408.8578 411.3345 0.3792 -1.0000 -1.0000 1615200 1573931840.90 151.4976 59.9993 32.0000 1.9492 1.9589 408.8586 411.3359 0.3793 -1.0000 -1.0000 1615263 1573931841.00 151.4976 59.9993 32.0000 1.9499 1.9596 408.7760 411.2538 0.3795 -1.0000 -1.0000 1615387 1573931841.10 151.4976 59.9993 32.0000 1.9493 1.9590 408.8001 411.2768 0.3792 -1.0000 -1.0000 1615466 1573931841.20 151.5031 59.9993 32.0000 1.9502 1.9600 408.8396 411.3187 0.3795 -1.0000 -1.0000 1615528 1573931841.30 151.5035 59.9993 32.0000 1.9494 1.9591 408.7684 411.2459 0.3795 -1.0000 -1.0000 1615591 1573931841.40 151.5035 59.9993 32.0000 1.9504 1.9601 408.6936 411.1716 0.3795 -1.0000 -1.0000 1615669 1573931841.50 151.5035 59.9993 32.0000 1.9506 1.9604 408.7700 411.2499 0.3797 -1.0000 -1.0000 1615731 1573931841.60 151.5035 59.9993 32.0000 1.9498 1.9595 408.7642 411.2419 0.3794 -1.0000 -1.0000 1615903 1573931841.70 151.5035 59.9993 32.0000 1.9502 1.9600 408.8260 411.3049 0.3797 -1.0000 -1.0000 1615966 1573931841.80 151.5035 59.9993 32.0000 1.9497 1.9594 408.9181 411.3979 0.3796 -1.0000 -1.0000 1616028 1573931841.90 151.5035 59.9993 32.0000 1.9491 1.9588 408.9556 411.4357 0.3795 -1.0000 -1.0000 1616106 1573931842.00 151.5035 59.9993 32.0000 1.9495 1.9592 408.9433 411.4230 0.3795 -1.0000 -1.0000 1616169 1573931842.10 151.5035 59.9993 32.0000 1.9492 1.9590 408.8240 411.3044 0.3798 -1.0000 -1.0000 1616231 1573931842.20 151.5035 59.9993 32.0000 1.9497 1.9594 408.7813 411.2611 0.3797 -1.0000 -1.0000 1616294 1573931842.30 151.5035 59.9993 32.0000 1.9503 1.9600 408.7038 411.1825 0.3796 -1.0000 -1.0000 1616372 1573931842.40 151.5035 59.9993 32.0000 1.9503 1.9600 408.8103 411.2913 0.3800 -1.0000 -1.0000 1616434 1573931842.50 151.4050 59.9993 32.0000 1.9494 1.9591 408.7322 411.2142 0.3801 -1.0000 -1.0000 1616497 1573931842.60 151.4050 59.9993 32.0000 1.9496 1.9593 408.7464 411.2285 0.3801 -1.0000 -1.0000 1617122 1573931842.70 151.4050 59.9993 32.0000 1.9501 1.9598 408.7383 411.2210 0.3803 -1.0000 -1.0000 1617184 1573931842.80 151.4050 59.9993 32.0000 1.9499 1.9596 408.8481 411.3326 0.3803 -1.0000 -1.0000 1617247 1573931842.90 151.4050 59.9993 32.0000 1.9497 1.9594 408.8891 411.3717 0.3801 -1.0000 -1.0000 1617309 1573931843.00 151.4050 59.9993 32.0000 1.9495 1.9592 408.8366 411.3195 0.3801 -1.0000 -1.0000 1617372 1573931843.10 151.4643 59.9993 32.0000 1.9498 1.9595 408.8640 411.3467 0.3800 -1.0000 -1.0000 1617450 1573931843.20 151.5369 59.9993 32.0000 1.9492 1.9589 408.9062 411.3888 0.3800 -1.0000 -1.0000 1617512 1573931843.30 151.5369 59.9993 32.0000 1.9503 1.9600 408.8707 411.3513 0.3797 -1.0000 -1.0000 1617575 1573931843.40 151.5369 59.9993 32.0000 1.9500 1.9597 408.8718 411.3530 0.3798 -1.0000 -1.0000 1617653 1573931843.50 151.5369 59.9993 32.0000 1.9502 1.9599 408.7135 411.1922 0.3796 -1.0000 -1.0000 1617716 1573931843.60 151.5369 59.9993 32.0000 1.9503 1.9600 408.6515 411.1278 0.3793 -1.0000 -1.0000 1617778 1573931843.70 151.4951 59.9993 32.0000 1.9504 1.9601 408.7030 411.1769 0.3789 -1.0000 -1.0000 1617856 1573931843.80 151.4951 59.9993 32.0000 1.9508 1.9605 408.7795 411.2530 0.3788 -1.0000 -1.0000 1617919 1573931843.90 151.4951 59.9993 32.0000 1.9506 1.9603 408.8101 411.2840 0.3789 -1.0000 -1.0000 1617981 1573931844.00 151.4951 59.9993 32.0000 1.9492 1.9589 408.8372 411.3104 0.3787 -1.0000 -1.0000 1618044 1573931844.10 151.4951 59.9993 32.0000 1.9495 1.9592 408.9939 411.4678 0.3787 -1.0000 -1.0000 1618169 1573931844.20 151.4563 59.9993 32.0000 1.9497 1.9594 408.9155 411.3880 0.3784 -1.0000 -1.0000 1618231 1573931844.30 151.4563 59.9993 32.0000 1.9498 1.9595 408.9267 411.3991 0.3785 -1.0000 -1.0000 1618294 1573931844.40 151.4563 59.9993 32.0000 1.9492 1.9589 408.8347 411.3071 0.3785 -1.0000 -1.0000 1618356 1573931844.50 151.4563 59.9993 32.0000 1.9495 1.9592 408.7190 411.1906 0.3786 -1.0000 -1.0000 1618419 1573931844.60 151.4563 59.9993 32.0000 1.9502 1.9599 408.8257 411.2998 0.3790 -1.0000 -1.0000 1618919 1573931844.70 151.4563 59.9993 32.0000 1.9505 1.9602 408.7295 411.2062 0.3793 -1.0000 -1.0000 1618981 1573931844.80 151.4789 59.9992 32.0000 1.9501 1.9598 408.7603 411.2370 0.3793 -1.0000 -1.0000 1619044 1573931844.90 151.4789 59.9992 32.0000 1.9496 1.9593 408.7998 411.2772 0.3795 -1.0000 -1.0000 1619122 1573931845.00 151.4789 59.9992 32.0000 1.9495 1.9592 408.8130 411.2937 0.3798 -1.0000 -1.0000 1619184 1573931845.10 151.4789 59.9992 32.0000 1.9495 1.9592 408.9141 411.3951 0.3799 -1.0000 -1.0000 1619419 1573931845.20 151.4789 59.9992 32.0000 1.9501 1.9598 408.8518 411.3329 0.3799 -1.0000 -1.0000 1619481 1573931845.30 151.4789 59.9992 32.0000 1.9502 1.9599 408.9851 411.4681 0.3800 -1.0000 -1.0000 1619559 1573931845.40 151.6807 59.9992 32.0000 1.9505 1.9602 408.8047 411.2857 0.3798 -1.0000 -1.0000 1619622 1573931845.50 151.6807 59.9992 32.0000 1.9511 1.9609 408.7057 411.1861 0.3800 -1.0000 -1.0000 1619684 1573931845.60 151.6807 59.9992 32.0000 1.9511 1.9608 408.8456 411.3304 0.3802 -1.0000 -1.0000 1619747 1573931845.70 151.6807 59.9992 32.0000 1.9510 1.9607 408.7886 411.2696 0.3800 -1.0000 -1.0000 1619950 1573931845.80 151.6807 59.9992 32.0000 1.9509 1.9606 408.8546 411.3368 0.3801 -1.0000 -1.0000 1620012 1573931845.90 151.6220 59.9992 32.0000 1.9502 1.9599 408.7893 411.2719 0.3801 -1.0000 -1.0000 1620075 1573931846.00 151.5339 59.9992 32.0000 1.9499 1.9596 408.8825 411.3645 0.3800 -1.0000 -1.0000 1620137 1573931846.10 151.5339 59.9992 32.0000 1.9500 1.9597 408.9078 411.3915 0.3803 -1.0000 -1.0000 1620263 1573931846.20 151.5339 59.9992 32.0000 1.9509 1.9606 408.9153 411.3974 0.3799 -1.0000 -1.0000 1620591 1573931846.30 151.5339 59.9992 32.0000 1.9510 1.9607 408.9465 411.4291 0.3800 -1.0000 -1.0000 1620653 1573931846.40 151.5339 59.9992 32.0000 1.9510 1.9607 408.7974 411.2773 0.3797 -1.0000 -1.0000 1620716 1573931846.50 151.5700 59.9992 32.0000 1.9508 1.9605 408.6902 411.1683 0.3796 -1.0000 -1.0000 1620778 1573931846.60 151.5700 59.9992 32.0000 1.9504 1.9601 408.8586 411.3400 0.3799 -1.0000 -1.0000 1620856 1573931846.70 151.5700 59.9992 32.0000 1.9496 1.9594 408.8100 411.2911 0.3799 -1.0000 -1.0000 1621653 1573931846.80 151.5700 59.9992 32.0000 1.9495 1.9593 408.8305 411.3116 0.3798 -1.0000 -1.0000 1621716 1573931846.90 151.5700 59.9992 32.0000 1.9496 1.9593 408.8236 411.3025 0.3795 -1.0000 -1.0000 1621794 1573931847.00 151.4953 59.9992 32.0000 1.9493 1.9590 408.9748 411.4542 0.3795 -1.0000 -1.0000 1621856 1573931847.10 151.4705 59.9992 32.0000 1.9498 1.9595 408.9606 411.4417 0.3798 -1.0000 -1.0000 1621919 1573931847.20 151.4705 59.9992 32.0000 1.9498 1.9595 408.8917 411.3717 0.3797 -1.0000 -1.0000 1621981 1573931847.30 151.4705 59.9992 32.0000 1.9496 1.9593 408.8781 411.3591 0.3799 -1.0000 -1.0000 1622044 1573931847.40 151.4705 59.9992 32.0000 1.9503 1.9600 408.7407 411.2218 0.3800 -1.0000 -1.0000 1622216 1573931847.50 151.4720 59.9992 32.0000 1.9504 1.9601 408.6655 411.1456 0.3800 -1.0000 -1.0000 1622278 1573931847.60 151.5631 59.9992 32.0000 1.9501 1.9598 408.7427 411.2237 0.3798 -1.0000 -1.0000 1622341 1573931847.70 151.5631 59.9992 32.0000 1.9498 1.9595 408.7894 411.2707 0.3801 -1.0000 -1.0000 1622403 1573931847.80 151.5631 59.9992 32.0000 1.9495 1.9592 408.9632 411.4477 0.3802 -1.0000 -1.0000 1622466 1573931847.90 151.5631 59.9992 32.0000 1.9494 1.9591 408.8783 411.3597 0.3800 -1.0000 -1.0000 1622528 1573931848.00 151.5631 59.9992 32.0000 1.9493 1.9591 408.8832 411.3673 0.3804 -1.0000 -1.0000 1622606 1573931848.10 151.5809 59.9992 32.0000 1.9489 1.9587 408.7486 411.2312 0.3802 -1.0000 -1.0000 1622669 1573931848.20 151.6095 59.9992 32.0000 1.9498 1.9595 408.7678 411.2525 0.3806 -1.0000 -1.0000 1622731 1573931848.30 151.6095 59.9992 32.0000 1.9497 1.9594 408.8065 411.2915 0.3804 -1.0000 -1.0000 1622809 1573931848.40 151.6095 59.9992 32.0000 1.9502 1.9599 408.7873 411.2706 0.3803 -1.0000 -1.0000 1622872 1573931848.50 151.6095 59.9992 32.0000 1.9497 1.9594 408.8130 411.2968 0.3803 -1.0000 -1.0000 1622934 1573931848.60 151.6095 59.9992 32.0000 1.9500 1.9598 408.8222 411.3053 0.3802 -1.0000 -1.0000 1623012 1573931848.70 151.6095 59.9992 32.0000 1.9499 1.9597 408.8415 411.3241 0.3801 -1.0000 -1.0000 1623075 1573931848.80 151.6095 59.9992 32.0000 1.9492 1.9589 408.8165 411.2997 0.3802 -1.0000 -1.0000 1623137 1573931848.90 151.6095 59.9992 32.0000 1.9490 1.9587 408.8858 411.3683 0.3801 -1.0000 -1.0000 1623200 1573931849.00 151.6095 59.9992 32.0000 1.9496 1.9593 408.9288 411.4095 0.3797 -1.0000 -1.0000 1623263 1573931849.10 151.6095 59.9992 32.0000 1.9495 1.9593 408.9595 411.4412 0.3799 -1.0000 -1.0000 1623341 1573931849.20 151.6095 59.9992 32.0000 1.9510 1.9607 408.8666 411.3473 0.3797 -1.0000 -1.0000 1623403 1573931849.30 151.4355 59.9992 32.0000 1.9507 1.9604 408.7146 411.1938 0.3798 -1.0000 -1.0000 1623466 1573931849.40 151.4355 59.9992 32.0000 1.9504 1.9601 408.6426 411.1250 0.3802 -1.0000 -1.0000 1623544 1573931849.50 151.4355 59.9992 32.0000 1.9502 1.9599 408.7623 411.2440 0.3801 -1.0000 -1.0000 1623606 1573931849.60 151.4355 59.9992 32.0000 1.9501 1.9598 408.8407 411.3242 0.3803 -1.0000 -1.0000 1623653 1573931849.70 151.4355 59.9992 32.0000 1.9497 1.9594 408.9183 411.4047 0.3807 -1.0000 -1.0000 1623950 1573931849.80 151.4355 59.9992 32.0000 1.9494 1.9591 408.8201 411.3041 0.3803 -1.0000 -1.0000 1624184 1573931849.90 151.4416 59.9993 32.0000 1.9488 1.9586 408.9121 411.3969 0.3804 -1.0000 -1.0000 1624247 1573931850.00 151.4832 60.0001 32.0000 1.9501 1.9598 408.9008 411.3855 0.3804 -1.0000 -1.0000 1624325 1573931850.10 151.4832 60.0001 32.0000 1.9496 1.9594 408.7957 411.2823 0.3807 -1.0000 -1.0000 1624387 1573931850.20 151.4832 60.0001 32.0000 1.9505 1.9602 408.7944 411.2799 0.3806 -1.0000 -1.0000 1624450 1573931850.30 151.4832 60.0001 32.0000 1.9509 1.9606 408.6779 411.1611 0.3803 -1.0000 -1.0000 1624528 1573931850.40 151.4832 60.0001 32.0000 1.9509 1.9606 408.6073 411.0907 0.3803 -1.0000 -1.0000 1624591 1573931850.50 151.4931 60.0001 32.0000 1.9502 1.9599 408.8014 411.2828 0.3801 -1.0000 -1.0000 1624653 1573931850.60 151.4931 60.0001 32.0000 1.9498 1.9596 408.8670 411.3488 0.3799 -1.0000 -1.0000 1624731 1573931850.70 151.4931 60.0001 32.0000 1.9493 1.9591 408.9300 411.4108 0.3798 -1.0000 -1.0000 1624778 1573931850.80 151.4931 60.0001 32.0000 1.9492 1.9589 408.7822 411.2620 0.3797 -1.0000 -1.0000 1624887 1573931850.90 151.4931 60.0001 32.0000 1.9492 1.9589 408.8004 411.2805 0.3798 -1.0000 -1.0000 1624950 1573931851.00 151.4536 60.0001 32.0000 1.9502 1.9599 408.8406 411.3194 0.3795 -1.0000 -1.0000 1625012 1573931851.10 151.4068 60.0001 32.0000 1.9504 1.9601 408.8084 411.2871 0.3796 -1.0000 -1.0000 1625091 1573931851.20 151.4068 60.0001 32.0000 1.9499 1.9596 408.7003 411.1797 0.3798 -1.0000 -1.0000 1625153 1573931851.30 151.4068 60.0001 32.0000 1.9500 1.9598 408.6620 411.1406 0.3796 -1.0000 -1.0000 1625434 1573931851.40 151.4068 60.0001 32.0000 1.9496 1.9593 408.7984 411.2771 0.3796 -1.0000 -1.0000 1625497 1573931851.50 151.4068 60.0001 32.0000 1.9497 1.9594 408.8482 411.3288 0.3798 -1.0000 -1.0000 1625559 1573931851.60 151.5813 60.0001 32.0000 1.9508 1.9605 408.9477 411.4289 0.3798 -1.0000 -1.0000 1625622 1573931851.70 151.5813 60.0001 32.0000 1.9496 1.9593 408.9100 411.3917 0.3799 -1.0000 -1.0000 1625700 1573931851.80 151.5813 60.0001 32.0000 1.9495 1.9592 408.9420 411.4253 0.3802 -1.0000 -1.0000 1625763 1573931851.90 151.5813 60.0001 32.0000 1.9497 1.9594 408.8945 411.3769 0.3799 -1.0000 -1.0000 1626153 1573931852.00 151.5813 60.0001 32.0000 1.9508 1.9605 408.7278 411.2102 0.3801 -1.0000 -1.0000 1626216 1573931852.10 151.5813 60.0001 32.0000 1.9498 1.9595 408.7109 411.1906 0.3798 -1.0000 -1.0000 1626278 1573931852.20 151.4587 60.0001 32.0000 1.9501 1.9599 408.8557 411.3361 0.3797 -1.0000 -1.0000 1626341 1573931852.30 151.4569 60.0001 32.0000 1.9493 1.9590 408.8710 411.3515 0.3798 -1.0000 -1.0000 1626419 1573931852.40 151.4569 60.0001 32.0000 1.9495 1.9592 408.8494 411.3304 0.3797 -1.0000 -1.0000 1626653 1573931852.50 151.4569 60.0001 32.0000 1.9498 1.9595 408.9005 411.3796 0.3795 -1.0000 -1.0000 1626700 1573931852.60 151.4569 60.0001 32.0000 1.9494 1.9591 408.8249 411.3036 0.3796 -1.0000 -1.0000 1626778 1573931852.70 151.4501 60.0001 32.0000 1.9498 1.9596 408.9000 411.3806 0.3797 -1.0000 -1.0000 1626841 1573931852.80 151.4285 60.0001 32.0000 1.9495 1.9592 408.8609 411.3392 0.3793 -1.0000 -1.0000 1626903 1573931852.90 151.4285 60.0001 32.0000 1.9499 1.9596 408.7528 411.2304 0.3794 -1.0000 -1.0000 1627153 1573931853.00 151.4285 60.0001 32.0000 1.9508 1.9605 408.7792 411.2571 0.3794 -1.0000 -1.0000 1627216 1573931853.10 151.4285 60.0001 32.0000 1.9502 1.9599 408.7898 411.2675 0.3794 -1.0000 -1.0000 1627278 1573931853.20 151.4285 60.0001 32.0000 1.9501 1.9598 408.8429 411.3220 0.3797 -1.0000 -1.0000 1627356 1573931853.30 151.6126 60.0001 32.0000 1.9501 1.9598 408.8918 411.3733 0.3798 -1.0000 -1.0000 1627419 1573931853.40 151.6126 60.0001 32.0000 1.9498 1.9595 408.9177 411.3983 0.3798 -1.0000 -1.0000 1627684 1573931853.50 151.6126 60.0001 32.0000 1.9501 1.9598 408.9185 411.4013 0.3801 -1.0000 -1.0000 1627747 1573931853.60 151.6126 60.0001 32.0000 1.9494 1.9591 408.9529 411.4357 0.3800 -1.0000 -1.0000 1627809 1573931853.70 151.6126 60.0001 32.0000 1.9495 1.9592 408.8405 411.3234 0.3803 -1.0000 -1.0000 1627887 1573931853.80 151.5375 60.0001 32.0000 1.9496 1.9593 408.7943 411.2798 0.3806 -1.0000 -1.0000 1627950 1573931853.90 151.5279 60.0001 32.0000 1.9498 1.9595 408.7274 411.2113 0.3805 -1.0000 -1.0000 1628684 1573931854.00 151.5279 60.0001 32.0000 1.9508 1.9605 408.7489 411.2334 0.3804 -1.0000 -1.0000 1628763 1573931854.10 151.5279 60.0001 32.0000 1.9506 1.9603 408.7700 411.2563 0.3807 -1.0000 -1.0000 1628825 1573931854.20 151.5279 60.0001 32.0000 1.9501 1.9598 408.9906 411.4769 0.3805 -1.0000 -1.0000 1628919 1573931854.30 151.5279 60.0001 32.0000 1.9498 1.9596 408.8902 411.3763 0.3807 -1.0000 -1.0000 1628997 1573931854.40 151.5488 60.0001 32.0000 1.9498 1.9596 408.8785 411.3663 0.3809 -1.0000 -1.0000 1629059 1573931854.50 151.5488 60.0001 32.0000 1.9502 1.9599 408.8747 411.3636 0.3811 -1.0000 -1.0000 1629122 1573931854.60 151.5488 60.0001 32.0000 1.9495 1.9593 408.8775 411.3673 0.3812 -1.0000 -1.0000 1629184 1573931854.70 151.5488 60.0001 32.0000 1.9496 1.9593 408.8507 411.3401 0.3811 -1.0000 -1.0000 1629247 1573931854.80 151.5488 60.0001 32.0000 1.9507 1.9604 408.7599 411.2475 0.3811 -1.0000 -1.0000 1629309 1573931854.90 151.5488 60.0001 32.0000 1.9498 1.9595 408.7596 411.2498 0.3813 -1.0000 -1.0000 1629387 1573931855.00 151.5008 59.9994 32.0000 1.9507 1.9605 408.7384 411.2268 0.3810 -1.0000 -1.0000 1629450 1573931855.10 151.5008 59.9994 32.0000 1.9504 1.9601 408.7745 411.2629 0.3811 -1.0000 -1.0000 1629512 1573931855.20 151.5008 59.9994 32.0000 1.9500 1.9597 408.7199 411.2082 0.3811 -1.0000 -1.0000 1629591 1573931855.30 151.5008 59.9994 32.0000 1.9492 1.9590 408.7756 411.2650 0.3813 -1.0000 -1.0000 1629653 1573931855.40 151.5008 59.9994 32.0000 1.9493 1.9591 408.9341 411.4255 0.3814 -1.0000 -1.0000 1629716 1573931855.50 151.5406 59.9994 32.0000 1.9495 1.9592 408.9802 411.4737 0.3816 -1.0000 -1.0000 1629778 1573931855.60 151.5406 59.9994 32.0000 1.9496 1.9594 408.9388 411.4309 0.3815 -1.0000 -1.0000 1629841 1573931855.70 151.5406 59.9994 32.0000 1.9499 1.9597 408.8019 411.2938 0.3816 -1.0000 -1.0000 1629919 1573931855.80 151.5406 59.9994 32.0000 1.9502 1.9599 408.8316 411.3243 0.3817 -1.0000 -1.0000 1629981 1573931855.90 151.5406 59.9994 32.0000 1.9499 1.9596 408.8153 411.3075 0.3815 -1.0000 -1.0000 1630044 1573931856.00 151.5406 59.9994 32.0000 1.9506 1.9603 408.7360 411.2274 0.3816 -1.0000 -1.0000 1630231 1573931856.10 151.5406 59.9994 32.0000 1.9507 1.9604 408.6463 411.1368 0.3814 -1.0000 -1.0000 1630294 1573931856.20 151.5406 59.9994 32.0000 1.9507 1.9604 408.7285 411.2172 0.3811 -1.0000 -1.0000 1630356 1573931856.30 151.5406 59.9994 32.0000 1.9504 1.9601 408.7270 411.2139 0.3809 -1.0000 -1.0000 1630434 1573931856.40 151.5406 59.9994 32.0000 1.9503 1.9601 408.7873 411.2761 0.3811 -1.0000 -1.0000 1630497 1573931856.50 151.5406 59.9994 32.0000 1.9496 1.9594 408.9052 411.3934 0.3808 -1.0000 -1.0000 1631184 1573931856.60 151.5376 59.9994 32.0000 1.9495 1.9592 408.9754 411.4640 0.3810 -1.0000 -1.0000 1631309 1573931856.70 151.5055 59.9994 32.0000 1.9490 1.9588 408.8822 411.3730 0.3813 -1.0000 -1.0000 1631372 1573931856.80 151.5055 59.9994 32.0000 1.9497 1.9595 408.9005 411.3890 0.3808 -1.0000 -1.0000 1631434 1573931856.90 151.5055 59.9994 32.0000 1.9491 1.9588 408.8983 411.3864 0.3810 -1.0000 -1.0000 1631497 1573931857.00 151.5055 59.9994 32.0000 1.9494 1.9592 408.9020 411.3947 0.3815 -1.0000 -1.0000 1631559 1573931857.10 151.5055 59.9994 32.0000 1.9496 1.9594 408.7186 411.2082 0.3813 -1.0000 -1.0000 1631637 1573931857.20 151.5226 59.9994 32.0000 1.9502 1.9600 408.6969 411.1869 0.3814 -1.0000 -1.0000 1631700 1573931857.30 151.5226 59.9994 32.0000 1.9506 1.9603 408.7424 411.2327 0.3814 -1.0000 -1.0000 1631763 1573931857.40 151.5226 59.9994 32.0000 1.9503 1.9600 408.7636 411.2533 0.3813 -1.0000 -1.0000 1631841 1573931857.50 151.5226 59.9994 32.0000 1.9504 1.9602 408.6735 411.1635 0.3814 -1.0000 -1.0000 1631903 1573931857.60 151.5226 59.9994 32.0000 1.9492 1.9590 408.8745 411.3668 0.3815 -1.0000 -1.0000 1631966 1573931857.70 151.5226 59.9994 32.0000 1.9491 1.9589 408.9409 411.4329 0.3815 -1.0000 -1.0000 1632044 1573931857.80 151.4280 59.9994 32.0000 1.9492 1.9589 408.9897 411.4846 0.3820 -1.0000 -1.0000 1632106 1573931857.90 151.4280 59.9994 32.0000 1.9491 1.9589 408.9098 411.4045 0.3816 -1.0000 -1.0000 1632169 1573931858.00 151.4280 59.9994 32.0000 1.9499 1.9597 408.7714 411.2637 0.3817 -1.0000 -1.0000 1632247 1573931858.10 151.4280 59.9994 32.0000 1.9500 1.9597 408.6991 411.1918 0.3817 -1.0000 -1.0000 1632419 1573931858.20 151.4280 59.9994 32.0000 1.9506 1.9604 408.6832 411.1757 0.3818 -1.0000 -1.0000 1632481 1573931858.30 151.4280 59.9994 32.0000 1.9503 1.9600 408.6932 411.1836 0.3814 -1.0000 -1.0000 1632559 1573931858.40 151.4280 59.9994 32.0000 1.9500 1.9598 408.7773 411.2682 0.3815 -1.0000 -1.0000 1632622 1573931858.50 151.4280 59.9994 32.0000 1.9500 1.9597 408.8216 411.3123 0.3814 -1.0000 -1.0000 1632684 1573931858.60 151.4280 59.9994 32.0000 1.9499 1.9597 408.7686 411.2609 0.3818 -1.0000 -1.0000 1632919 1573931858.70 151.4280 59.9994 32.0000 1.9499 1.9597 408.7619 411.2559 0.3819 -1.0000 -1.0000 1632981 1573931858.80 151.4280 59.9994 32.0000 1.9502 1.9599 408.8622 411.3562 0.3819 -1.0000 -1.0000 1633044 1573931858.90 151.5338 59.9994 32.0000 1.9500 1.9598 408.9145 411.4106 0.3821 -1.0000 -1.0000 1633122 1573931859.00 151.5338 59.9994 32.0000 1.9503 1.9600 408.8853 411.3806 0.3820 -1.0000 -1.0000 1633184 1573931859.10 151.5338 59.9994 32.0000 1.9500 1.9598 408.8076 411.3023 0.3820 -1.0000 -1.0000 1633419 1573931859.20 151.5338 59.9994 32.0000 1.9499 1.9597 408.7091 411.2018 0.3817 -1.0000 -1.0000 1633481 1573931859.30 151.5338 59.9994 32.0000 1.9508 1.9606 408.7050 411.1961 0.3815 -1.0000 -1.0000 1633544 1573931859.40 151.5218 59.9994 32.0000 1.9501 1.9598 408.6591 411.1481 0.3812 -1.0000 -1.0000 1633622 1573931859.50 151.4378 59.9994 32.0000 1.9494 1.9591 408.7501 411.2397 0.3814 -1.0000 -1.0000 1633700 1573931859.60 151.4378 59.9994 32.0000 1.9494 1.9591 408.8117 411.3032 0.3813 -1.0000 -1.0000 1633903 1573931859.70 151.4378 59.9994 32.0000 1.9487 1.9585 408.8838 411.3745 0.3815 -1.0000 -1.0000 1633981 1573931859.80 151.4378 59.9994 32.0000 1.9498 1.9595 408.8460 411.3398 0.3818 -1.0000 -1.0000 1634044 1573931859.90 151.4378 59.9994 32.0000 1.9502 1.9600 408.8009 411.2932 0.3818 -1.0000 -1.0000 1634106 1573931860.00 151.5426 60.0003 32.0000 1.9489 1.9587 408.7899 411.2841 0.3819 -1.0000 -1.0000 1634184 1573931860.10 151.5426 60.0003 32.0000 1.9497 1.9595 408.7491 411.2436 0.3820 -1.0000 -1.0000 1634387 1573931860.20 151.5426 60.0003 32.0000 1.9499 1.9597 408.6454 411.1371 0.3816 -1.0000 -1.0000 1634450 1573931860.30 151.5426 60.0003 32.0000 1.9505 1.9603 408.7492 411.2402 0.3814 -1.0000 -1.0000 1634528 1573931860.40 151.5426 60.0003 32.0000 1.9493 1.9591 408.7418 411.2334 0.3817 -1.0000 -1.0000 1634591 1573931860.50 151.5426 60.0003 32.0000 1.9496 1.9594 408.7500 411.2401 0.3814 -1.0000 -1.0000 1634653 1573931860.60 151.4305 60.0003 32.0000 1.9495 1.9593 408.7964 411.2874 0.3814 -1.0000 -1.0000 1634887 1573931860.70 151.4305 60.0003 32.0000 1.9495 1.9593 408.9430 411.4352 0.3815 -1.0000 -1.0000 1634950 1573931860.80 151.4305 60.0003 32.0000 1.9489 1.9587 408.8631 411.3549 0.3816 -1.0000 -1.0000 1635012 1573931860.90 151.4305 60.0003 32.0000 1.9500 1.9597 408.9036 411.3977 0.3818 -1.0000 -1.0000 1635091 1573931861.00 151.4305 60.0003 32.0000 1.9490 1.9588 408.8097 411.3048 0.3822 -1.0000 -1.0000 1635153 1573931861.10 151.4593 60.0003 32.0000 1.9497 1.9595 408.7634 411.2600 0.3824 -1.0000 -1.0000 1635231 1573931861.20 151.5252 60.0003 32.0000 1.9502 1.9600 408.6299 411.1256 0.3822 -1.0000 -1.0000 1635294 1573931861.30 151.5252 60.0003 32.0000 1.9497 1.9594 408.7264 411.2220 0.3823 -1.0000 -1.0000 1635356 1573931861.40 151.5252 60.0003 32.0000 1.9498 1.9596 408.7580 411.2557 0.3825 -1.0000 -1.0000 1635419 1573931861.50 151.5252 60.0003 32.0000 1.9496 1.9594 408.7429 411.2402 0.3825 -1.0000 -1.0000 1635481 1573931861.60 151.5252 60.0003 32.0000 1.9494 1.9592 408.7479 411.2437 0.3821 -1.0000 -1.0000 1635544 1573931861.70 151.4177 60.0003 32.0000 1.9498 1.9595 408.7440 411.2402 0.3823 -1.0000 -1.0000 1635622 1573931861.80 151.4177 60.0003 32.0000 1.9493 1.9591 408.9279 411.4259 0.3823 -1.0000 -1.0000 1635684 1573931861.90 151.4177 60.0003 32.0000 1.9492 1.9590 408.8466 411.3430 0.3823 -1.0000 -1.0000 1635747 1573931862.00 151.4177 60.0003 32.0000 1.9494 1.9591 408.7439 411.2400 0.3824 -1.0000 -1.0000 1635825 1573931862.10 151.4177 60.0003 32.0000 1.9503 1.9601 408.7202 411.2187 0.3826 -1.0000 -1.0000 1635950 1573931862.20 151.4934 60.0003 32.0000 1.9499 1.9597 408.8486 411.3473 0.3827 -1.0000 -1.0000 1636012 1573931862.30 151.5221 60.0003 32.0000 1.9501 1.9599 408.8372 411.3369 0.3827 -1.0000 -1.0000 1636091 1573931862.40 151.5221 60.0003 32.0000 1.9492 1.9590 408.8215 411.3222 0.3830 -1.0000 -1.0000 1636153 1573931862.50 151.5221 60.0003 32.0000 1.9499 1.9597 408.9050 411.4081 0.3832 -1.0000 -1.0000 1636216 1573931862.60 151.5221 60.0003 32.0000 1.9500 1.9598 408.9048 411.4065 0.3828 -1.0000 -1.0000 1636450 1573931862.70 151.5221 60.0003 32.0000 1.9502 1.9600 408.7616 411.2595 0.3826 -1.0000 -1.0000 1636512 1573931862.80 151.4527 60.0003 32.0000 1.9501 1.9599 408.8521 411.3532 0.3828 -1.0000 -1.0000 1636575 1573931862.90 151.4527 60.0003 32.0000 1.9505 1.9603 408.8071 411.3073 0.3829 -1.0000 -1.0000 1636653 1573931863.00 151.4527 60.0003 32.0000 1.9502 1.9600 408.5831 411.0814 0.3828 -1.0000 -1.0000 1636716 1573931863.10 151.4527 60.0003 32.0000 1.9500 1.9598 408.6764 411.1764 0.3829 -1.0000 -1.0000 1636778 1573931863.20 151.4527 60.0003 32.0000 1.9507 1.9605 408.6960 411.1953 0.3827 -1.0000 -1.0000 1637700 1573931863.30 151.4709 60.0003 32.0000 1.9503 1.9601 408.9145 411.4148 0.3828 -1.0000 -1.0000 1637778 1573931863.40 151.4709 60.0003 32.0000 1.9494 1.9592 408.9906 411.4938 0.3830 -1.0000 -1.0000 1637841 1573931863.50 151.4709 60.0003 32.0000 1.9493 1.9591 408.9256 411.4265 0.3828 -1.0000 -1.0000 1637919 1573931863.60 151.4709 60.0003 32.0000 1.9500 1.9598 408.8773 411.3770 0.3826 -1.0000 -1.0000 1637981 1573931863.70 151.4709 60.0003 32.0000 1.9503 1.9601 408.7259 411.2244 0.3827 -1.0000 -1.0000 1638059 1573931863.80 151.5246 60.0003 32.0000 1.9502 1.9600 408.7890 411.2883 0.3827 -1.0000 -1.0000 1638122 1573931863.90 151.5604 60.0003 32.0000 1.9505 1.9603 408.7142 411.2107 0.3822 -1.0000 -1.0000 1638184 1573931864.00 151.5604 60.0003 32.0000 1.9497 1.9595 408.7068 411.2009 0.3820 -1.0000 -1.0000 1638263 1573931864.10 151.5604 60.0003 32.0000 1.9488 1.9586 408.7648 411.2609 0.3823 -1.0000 -1.0000 1638325 1573931864.20 151.5604 60.0003 32.0000 1.9494 1.9592 408.7530 411.2500 0.3824 -1.0000 -1.0000 1638387 1573931864.30 151.5585 60.0003 32.0000 1.9487 1.9584 408.8569 411.3527 0.3821 -1.0000 -1.0000 1638450 1573931864.40 151.4716 60.0003 32.0000 1.9487 1.9585 408.8066 411.3022 0.3821 -1.0000 -1.0000 1638512 1573931864.50 151.4716 60.0003 32.0000 1.9492 1.9590 408.8561 411.3515 0.3820 -1.0000 -1.0000 1638575 1573931864.60 151.4716 60.0003 32.0000 1.9494 1.9592 408.8979 411.3926 0.3819 -1.0000 -1.0000 1638653 1573931864.70 151.4716 60.0003 32.0000 1.9496 1.9594 408.8506 411.3446 0.3819 -1.0000 -1.0000 1638716 1573931864.80 151.4716 60.0003 32.0000 1.9498 1.9595 408.7487 411.2433 0.3821 -1.0000 -1.0000 1638778 1573931864.90 151.5350 59.9995 32.0000 1.9507 1.9605 408.7745 411.2704 0.3822 -1.0000 -1.0000 1638856 1573931865.00 151.5350 59.9995 32.0000 1.9505 1.9603 408.6414 411.1356 0.3821 -1.0000 -1.0000 1638934 1573931865.10 151.5350 59.9995 32.0000 1.9495 1.9593 408.7096 411.2064 0.3825 -1.0000 -1.0000 1638997 1573931865.20 151.5350 59.9995 32.0000 1.9494 1.9592 408.8139 411.3118 0.3824 -1.0000 -1.0000 1639184 1573931865.30 151.5350 59.9995 32.0000 1.9494 1.9591 408.8403 411.3366 0.3822 -1.0000 -1.0000 1639247 1573931865.40 151.5350 59.9995 32.0000 1.9486 1.9584 408.9221 411.4193 0.3823 -1.0000 -1.0000 1639309 1573931865.50 151.4621 59.9995 32.0000 1.9495 1.9593 408.8652 411.3636 0.3826 -1.0000 -1.0000 1639372 1573931865.60 151.4621 59.9995 32.0000 1.9499 1.9597 408.7280 411.2268 0.3827 -1.0000 -1.0000 1639434 1573931865.70 151.4621 59.9995 32.0000 1.9502 1.9600 408.6516 411.1505 0.3828 -1.0000 -1.0000 1640153 1573931865.80 151.4621 59.9995 32.0000 1.9505 1.9603 408.6608 411.1592 0.3826 -1.0000 -1.0000 1640325 1573931865.90 151.4621 59.9995 32.0000 1.9496 1.9594 408.7856 411.2844 0.3827 -1.0000 -1.0000 1640387 1573931866.00 151.4772 59.9995 32.0000 1.9493 1.9591 408.8210 411.3202 0.3826 -1.0000 -1.0000 1640466 1573931866.10 151.5526 59.9995 32.0000 1.9497 1.9595 408.8066 411.3052 0.3826 -1.0000 -1.0000 1640528 1573931866.20 151.5526 59.9995 32.0000 1.9498 1.9596 408.8064 411.3061 0.3827 -1.0000 -1.0000 1640591 1573931866.30 151.5526 59.9995 32.0000 1.9490 1.9588 408.8480 411.3473 0.3826 -1.0000 -1.0000 1640669 1573931866.40 151.5526 59.9995 32.0000 1.9501 1.9598 408.8379 411.3372 0.3827 -1.0000 -1.0000 1640731 1573931866.50 151.5526 59.9995 32.0000 1.9496 1.9594 408.8856 411.3843 0.3825 -1.0000 -1.0000 1640794 1573931866.60 151.4201 59.9995 32.0000 1.9499 1.9597 408.8235 411.3219 0.3826 -1.0000 -1.0000 1640872 1573931866.70 151.4201 59.9995 32.0000 1.9498 1.9596 408.8086 411.3071 0.3825 -1.0000 -1.0000 1640934 1573931866.80 151.4201 59.9995 32.0000 1.9501 1.9599 408.6929 411.1906 0.3826 -1.0000 -1.0000 1640997 1573931866.90 151.4201 59.9995 32.0000 1.9502 1.9600 408.7545 411.2529 0.3827 -1.0000 -1.0000 1641059 1573931867.00 151.4201 59.9995 32.0000 1.9497 1.9595 408.7394 411.2396 0.3829 -1.0000 -1.0000 1641122 1573931867.10 151.4923 59.9995 32.0000 1.9492 1.9590 408.7998 411.2994 0.3827 -1.0000 -1.0000 1641200 1573931867.20 151.4956 59.9995 32.0000 1.9489 1.9587 408.9019 411.4001 0.3825 -1.0000 -1.0000 1641263 1573931867.30 151.4956 59.9995 32.0000 1.9493 1.9590 408.8645 411.3638 0.3825 -1.0000 -1.0000 1641387 1573931867.40 151.4956 59.9995 32.0000 1.9501 1.9599 408.9068 411.4055 0.3826 -1.0000 -1.0000 1641466 1573931867.50 151.4956 59.9995 32.0000 1.9499 1.9597 408.7314 411.2268 0.3823 -1.0000 -1.0000 1641528 1573931867.60 151.4956 59.9995 32.0000 1.9502 1.9600 408.8371 411.3353 0.3824 -1.0000 -1.0000 1641591 1573931867.70 151.5377 59.9995 32.0000 1.9501 1.9598 408.7974 411.2937 0.3822 -1.0000 -1.0000 1641653 1573931867.80 151.5377 59.9995 32.0000 1.9500 1.9598 408.6041 411.0994 0.3823 -1.0000 -1.0000 1641903 1573931867.90 151.5377 59.9995 32.0000 1.9496 1.9594 408.6832 411.1794 0.3824 -1.0000 -1.0000 1641966 1573931868.00 151.5377 59.9995 32.0000 1.9488 1.9585 408.7893 411.2859 0.3823 -1.0000 -1.0000 1642028 1573931868.10 151.5377 59.9995 32.0000 1.9491 1.9589 408.8347 411.3334 0.3826 -1.0000 -1.0000 1642091 1573931868.20 151.5157 59.9995 32.0000 1.9496 1.9594 408.8927 411.3909 0.3823 -1.0000 -1.0000 1642153 1573931868.30 151.4957 59.9995 32.0000 1.9495 1.9592 408.8852 411.3826 0.3824 -1.0000 -1.0000 1642903 1573931868.40 151.4957 59.9995 32.0000 1.9498 1.9596 408.7926 411.2884 0.3820 -1.0000 -1.0000 1642966 1573931868.50 151.4957 59.9995 32.0000 1.9507 1.9605 408.7138 411.2079 0.3819 -1.0000 -1.0000 1643028 1573931868.60 151.4957 59.9995 32.0000 1.9499 1.9597 408.6974 411.1887 0.3815 -1.0000 -1.0000 1643106 1573931868.70 151.4957 59.9995 32.0000 1.9497 1.9594 408.7487 411.2408 0.3818 -1.0000 -1.0000 1643169 1573931868.80 151.5833 59.9995 32.0000 1.9501 1.9599 408.7196 411.2097 0.3813 -1.0000 -1.0000 1643231 1573931868.90 151.5833 59.9995 32.0000 1.9495 1.9592 408.7859 411.2758 0.3814 -1.0000 -1.0000 1643294 1573931869.00 151.5833 59.9995 32.0000 1.9501 1.9599 408.8267 411.3189 0.3817 -1.0000 -1.0000 1643356 1573931869.10 151.5833 59.9995 32.0000 1.9495 1.9592 408.9025 411.3963 0.3818 -1.0000 -1.0000 1643434 1573931869.20 151.5833 59.9995 32.0000 1.9498 1.9596 408.8462 411.3418 0.3821 -1.0000 -1.0000 1643497 1573931869.30 151.4853 59.9995 32.0000 1.9500 1.9598 408.7544 411.2485 0.3819 -1.0000 -1.0000 1643559 1573931869.40 151.4853 59.9995 32.0000 1.9503 1.9601 408.6738 411.1672 0.3820 -1.0000 -1.0000 1643622 1573931869.50 151.4853 59.9995 32.0000 1.9505 1.9603 408.6836 411.1782 0.3821 -1.0000 -1.0000 1643700 1573931869.60 151.4853 59.9995 32.0000 1.9509 1.9607 408.7526 411.2473 0.3821 -1.0000 -1.0000 1643747 1573931869.70 151.4853 59.9995 32.0000 1.9503 1.9601 408.6679 411.1621 0.3821 -1.0000 -1.0000 1643825 1573931869.80 151.5220 59.9995 32.0000 1.9500 1.9598 408.7700 411.2659 0.3822 -1.0000 -1.0000 1643887 1573931869.90 151.5853 59.9994 32.0000 1.9498 1.9595 408.7763 411.2717 0.3821 -1.0000 -1.0000 1643950 1573931870.00 151.5853 59.9994 32.0000 1.9496 1.9594 408.7804 411.2750 0.3820 -1.0000 -1.0000 1644028 1573931870.10 151.5853 59.9994 32.0000 1.9494 1.9592 408.9077 411.4045 0.3822 -1.0000 -1.0000 1644091 1573931870.20 151.5853 59.9994 32.0000 1.9498 1.9595 408.8617 411.3579 0.3821 -1.0000 -1.0000 1644153 1573931870.30 151.5853 59.9994 32.0000 1.9494 1.9592 408.8159 411.3107 0.3819 -1.0000 -1.0000 1644700 1573931870.40 151.5853 59.9994 32.0000 1.9497 1.9595 408.8402 411.3324 0.3816 -1.0000 -1.0000 1644763 1573931870.50 151.3962 59.9994 32.0000 1.9503 1.9601 408.6773 411.1693 0.3817 -1.0000 -1.0000 1644825 1573931870.60 151.3962 59.9994 32.0000 1.9498 1.9596 408.6520 411.1446 0.3818 -1.0000 -1.0000 1644903 1573931870.70 151.3962 59.9994 32.0000 1.9499 1.9597 408.6227 411.1138 0.3817 -1.0000 -1.0000 1644966 1573931870.80 151.3962 59.9994 32.0000 1.9495 1.9593 408.6703 411.1629 0.3818 -1.0000 -1.0000 1645028 1573931870.90 151.3962 59.9994 32.0000 1.9494 1.9592 408.7348 411.2276 0.3818 -1.0000 -1.0000 1645091 1573931871.00 151.4847 59.9994 32.0000 1.9494 1.9591 408.7348 411.2267 0.3816 -1.0000 -1.0000 1645153 1573931871.10 151.4987 59.9994 32.0000 1.9496 1.9594 408.8428 411.3363 0.3819 -1.0000 -1.0000 1645231 1573931871.20 151.4987 59.9994 32.0000 1.9489 1.9586 408.8241 411.3185 0.3819 -1.0000 -1.0000 1645294 1573931871.30 151.4987 59.9994 32.0000 1.9490 1.9588 408.7158 411.2118 0.3823 -1.0000 -1.0000 1645356 1573931871.40 151.4987 59.9994 32.0000 1.9497 1.9595 408.6840 411.1796 0.3822 -1.0000 -1.0000 1645434 1573931871.50 151.4987 59.9994 32.0000 1.9500 1.9597 408.6418 411.1360 0.3821 -1.0000 -1.0000 1645481 1573931871.60 151.3808 59.9994 32.0000 1.9496 1.9594 408.6373 411.1293 0.3817 -1.0000 -1.0000 1645559 1573931871.70 151.3808 59.9994 32.0000 1.9499 1.9597 408.6560 411.1484 0.3819 -1.0000 -1.0000 1645622 1573931871.80 151.3808 59.9994 32.0000 1.9504 1.9602 408.7120 411.2056 0.3819 -1.0000 -1.0000 1645684 1573931871.90 151.3808 59.9994 32.0000 1.9494 1.9591 408.7137 411.2074 0.3819 -1.0000 -1.0000 1645747 1573931872.00 151.3808 59.9994 32.0000 1.9487 1.9585 408.8364 411.3307 0.3820 -1.0000 -1.0000 1645825 1573931872.10 151.4865 59.9994 32.0000 1.9483 1.9581 408.8840 411.3811 0.3824 -1.0000 -1.0000 1645887 1573931872.20 151.4865 59.9994 32.0000 1.9491 1.9589 408.8835 411.3809 0.3823 -1.0000 -1.0000 1645950 1573931872.30 151.4865 59.9994 32.0000 1.9487 1.9585 408.9060 411.4032 0.3822 -1.0000 -1.0000 1646028 1573931872.40 151.4865 59.9994 32.0000 1.9496 1.9594 408.7748 411.2692 0.3820 -1.0000 -1.0000 1646669 1573931872.50 151.4865 59.9994 32.0000 1.9500 1.9597 408.7003 411.1934 0.3818 -1.0000 -1.0000 1646731 1573931872.60 151.4737 59.9994 32.0000 1.9496 1.9593 408.7406 411.2355 0.3820 -1.0000 -1.0000 1646809 1573931872.70 151.4618 59.9994 32.0000 1.9496 1.9594 408.6523 411.1454 0.3818 -1.0000 -1.0000 1646872 1573931872.80 151.4618 59.9994 32.0000 1.9495 1.9593 408.7675 411.2589 0.3814 -1.0000 -1.0000 1646934 1573931872.90 151.4618 59.9994 32.0000 1.9500 1.9598 408.7069 411.1989 0.3816 -1.0000 -1.0000 1646997 1573931873.00 151.4618 59.9994 32.0000 1.9495 1.9593 408.7920 411.2824 0.3813 -1.0000 -1.0000 1647059 1573931873.10 151.4618 59.9994 32.0000 1.9483 1.9580 408.8249 411.3133 0.3810 -1.0000 -1.0000 1647137 1573931873.20 151.5145 59.9994 32.0000 1.9487 1.9585 408.8566 411.3470 0.3814 -1.0000 -1.0000 1647200 1573931873.30 151.5145 59.9994 32.0000 1.9494 1.9591 408.8379 411.3299 0.3817 -1.0000 -1.0000 1647263 1573931873.40 151.5145 59.9994 32.0000 1.9500 1.9598 408.8877 411.3815 0.3817 -1.0000 -1.0000 1647466 1573931873.50 151.5145 59.9994 32.0000 1.9498 1.9595 408.6741 411.1636 0.3814 -1.0000 -1.0000 1647528 1573931873.60 151.5145 59.9994 32.0000 1.9506 1.9603 408.6417 411.1321 0.3813 -1.0000 -1.0000 1647606 1573931873.70 151.5479 59.9994 32.0000 1.9499 1.9596 408.7286 411.2178 0.3814 -1.0000 -1.0000 1647669 1573931873.80 151.5479 59.9994 32.0000 1.9499 1.9597 408.7204 411.2099 0.3812 -1.0000 -1.0000 1647731 1573931873.90 151.5479 59.9994 32.0000 1.9498 1.9596 408.8850 411.3755 0.3813 -1.0000 -1.0000 1647919 1573931874.00 151.5479 59.9994 32.0000 1.9495 1.9592 408.8416 411.3323 0.3813 -1.0000 -1.0000 1647997 1573931874.10 151.5479 59.9994 32.0000 1.9491 1.9588 408.8306 411.3207 0.3813 -1.0000 -1.0000 1648059 1573931874.20 151.5436 59.9994 32.0000 1.9496 1.9593 408.8565 411.3463 0.3812 -1.0000 -1.0000 1648122 1573931874.30 151.5107 59.9994 32.0000 1.9507 1.9604 408.7859 411.2760 0.3814 -1.0000 -1.0000 1648200 1573931874.40 151.5107 59.9994 32.0000 1.9508 1.9606 408.7483 411.2391 0.3814 -1.0000 -1.0000 1648434 1573931874.50 151.5107 59.9994 32.0000 1.9503 1.9600 408.6899 411.1813 0.3816 -1.0000 -1.0000 1648497 1573931874.60 151.5107 59.9994 32.0000 1.9503 1.9601 408.6755 411.1646 0.3811 -1.0000 -1.0000 1648575 1573931874.70 151.5107 59.9994 32.0000 1.9498 1.9595 408.7887 411.2781 0.3814 -1.0000 -1.0000 1648637 1573931874.80 151.5462 59.9999 32.0000 1.9499 1.9597 408.9354 411.4293 0.3819 -1.0000 -1.0000 1648700 1573931874.90 151.5462 59.9999 32.0000 1.9497 1.9594 408.9352 411.4259 0.3813 -1.0000 -1.0000 1648919 1573931875.00 151.5462 59.9999 32.0000 1.9490 1.9587 408.7992 411.2900 0.3814 -1.0000 -1.0000 1648981 1573931875.10 151.5462 59.9999 32.0000 1.9502 1.9599 408.6643 411.1539 0.3813 -1.0000 -1.0000 1649044 1573931875.20 151.5462 59.9999 32.0000 1.9504 1.9602 408.5553 411.0430 0.3813 -1.0000 -1.0000 1649106 1573931875.30 151.5098 59.9999 32.0000 1.9505 1.9603 408.6395 411.1305 0.3815 -1.0000 -1.0000 1649169 1573931875.40 151.4802 59.9999 32.0000 1.9505 1.9603 408.7474 411.2387 0.3816 -1.0000 -1.0000 1649247 1573931875.50 151.4802 59.9999 32.0000 1.9502 1.9600 408.7467 411.2404 0.3819 -1.0000 -1.0000 1649434 1573931875.60 151.4802 59.9999 32.0000 1.9506 1.9604 408.8681 411.3600 0.3815 -1.0000 -1.0000 1649497 1573931875.70 151.4802 59.9999 32.0000 1.9508 1.9605 408.8390 411.3316 0.3818 -1.0000 -1.0000 1649575 1573931875.80 151.4802 59.9999 32.0000 1.9500 1.9598 408.8747 411.3660 0.3814 -1.0000 -1.0000 1649637 1573931875.90 151.6369 59.9999 32.0000 1.9500 1.9597 408.8212 411.3132 0.3815 -1.0000 -1.0000 1649700 1573931876.00 151.6369 59.9999 32.0000 1.9504 1.9602 408.8939 411.3852 0.3814 -1.0000 -1.0000 1650137 1573931876.10 151.6369 59.9999 32.0000 1.9509 1.9606 408.7556 411.2459 0.3814 -1.0000 -1.0000 1650200 1573931876.20 151.6369 59.9999 32.0000 1.9503 1.9601 408.7269 411.2175 0.3815 -1.0000 -1.0000 1650263 1573931876.30 151.6369 59.9999 32.0000 1.9498 1.9596 408.6861 411.1762 0.3814 -1.0000 -1.0000 1650341 1573931876.40 151.4429 59.9999 32.0000 1.9499 1.9597 408.7278 411.2195 0.3818 -1.0000 -1.0000 1650403 1573931876.50 151.4312 59.9999 32.0000 1.9492 1.9590 408.7496 411.2417 0.3817 -1.0000 -1.0000 1650684 1573931876.60 151.4312 59.9999 32.0000 1.9493 1.9591 408.7834 411.2758 0.3816 -1.0000 -1.0000 1650747 1573931876.70 151.4312 59.9999 32.0000 1.9500 1.9598 408.8665 411.3589 0.3816 -1.0000 -1.0000 1650809 1573931876.80 151.4312 59.9999 32.0000 1.9497 1.9594 408.8913 411.3867 0.3821 -1.0000 -1.0000 1650872 1573931876.90 151.4422 59.9999 32.0000 1.9495 1.9593 408.8697 411.3648 0.3819 -1.0000 -1.0000 1650950 1573931877.00 151.5031 59.9999 32.0000 1.9507 1.9604 408.7605 411.2530 0.3817 -1.0000 -1.0000 1651153 1573931877.10 151.5031 59.9999 32.0000 1.9504 1.9602 408.7117 411.2043 0.3818 -1.0000 -1.0000 1651231 1573931877.20 151.5031 59.9999 32.0000 1.9499 1.9597 408.8334 411.3274 0.3817 -1.0000 -1.0000 1651294 1573931877.30 151.5031 59.9999 32.0000 1.9497 1.9595 408.7368 411.2272 0.3815 -1.0000 -1.0000 1651356 1573931877.40 151.5031 59.9999 32.0000 1.9489 1.9587 408.8129 411.3037 0.3813 -1.0000 -1.0000 1651434 1573931877.50 151.4756 59.9999 32.0000 1.9487 1.9584 408.8335 411.3248 0.3815 -1.0000 -1.0000 1651669 1573931877.60 151.4756 59.9999 32.0000 1.9488 1.9585 408.8739 411.3650 0.3813 -1.0000 -1.0000 1651731 1573931877.70 151.4756 59.9999 32.0000 1.9488 1.9586 408.8999 411.3903 0.3812 -1.0000 -1.0000 1651809 1573931877.80 151.4756 59.9999 32.0000 1.9489 1.9586 408.7974 411.2868 0.3810 -1.0000 -1.0000 1651872 1573931877.90 151.4756 59.9999 32.0000 1.9498 1.9595 408.7468 411.2348 0.3810 -1.0000 -1.0000 1651934 1573931878.00 151.4984 59.9999 32.0000 1.9493 1.9591 408.7661 411.2536 0.3809 -1.0000 -1.0000 1651997 1573931878.10 151.5489 59.9999 32.0000 1.9499 1.9596 408.7273 411.2125 0.3807 -1.0000 -1.0000 1652059 1573931878.20 151.5489 59.9999 32.0000 1.9499 1.9597 408.7191 411.2064 0.3810 -1.0000 -1.0000 1652122 1573931878.30 151.5489 59.9999 32.0000 1.9501 1.9598 408.7633 411.2510 0.3809 -1.0000 -1.0000 1652200 1573931878.40 151.5489 59.9999 32.0000 1.9496 1.9593 408.8550 411.3418 0.3808 -1.0000 -1.0000 1652263 1573931878.50 151.5489 59.9999 32.0000 1.9494 1.9591 408.8474 411.3353 0.3811 -1.0000 -1.0000 1652387 1573931878.60 151.4446 59.9999 32.0000 1.9492 1.9590 408.8428 411.3319 0.3810 -1.0000 -1.0000 1652466 1573931878.70 151.4446 59.9999 32.0000 1.9491 1.9589 408.9053 411.3952 0.3812 -1.0000 -1.0000 1652528 1573931878.80 151.4446 59.9999 32.0000 1.9497 1.9594 408.9419 411.4324 0.3813 -1.0000 -1.0000 1652591 1573931878.90 151.4446 59.9999 32.0000 1.9494 1.9591 408.8542 411.3438 0.3811 -1.0000 -1.0000 1652669 1573931879.00 151.4446 59.9999 32.0000 1.9496 1.9594 408.9272 411.4167 0.3811 -1.0000 -1.0000 1652887 1573931879.10 151.4818 59.9999 32.0000 1.9494 1.9592 408.7518 411.2398 0.3811 -1.0000 -1.0000 1652966 1573931879.20 151.4818 59.9999 32.0000 1.9497 1.9594 408.7778 411.2667 0.3811 -1.0000 -1.0000 1653028 1573931879.30 151.4818 59.9999 32.0000 1.9498 1.9596 408.6945 411.1835 0.3812 -1.0000 -1.0000 1653091 1573931879.40 151.4818 59.9999 32.0000 1.9497 1.9594 408.7292 411.2156 0.3808 -1.0000 -1.0000 1653169 1573931879.50 151.4818 59.9999 32.0000 1.9487 1.9585 408.8218 411.3078 0.3806 -1.0000 -1.0000 1653231 1573931879.60 151.4820 59.9999 32.0000 1.9486 1.9583 408.8958 411.3808 0.3804 -1.0000 -1.0000 1653294 1573931879.70 151.4835 59.9998 32.0000 1.9489 1.9587 408.9392 411.4233 0.3802 -1.0000 -1.0000 1653356 1573931879.80 151.4835 59.9998 32.0000 1.9500 1.9597 408.8051 411.2863 0.3799 -1.0000 -1.0000 1653419 1573931879.90 151.4835 59.9998 32.0000 1.9494 1.9592 408.8029 411.2850 0.3802 -1.0000 -1.0000 1653481 1573931880.00 151.4835 59.9998 32.0000 1.9501 1.9598 408.8168 411.2967 0.3797 -1.0000 -1.0000 1653559 1573931880.10 151.4835 59.9998 32.0000 1.9507 1.9604 408.6837 411.1621 0.3796 -1.0000 -1.0000 1653887 1573931880.20 151.4854 59.9998 32.0000 1.9503 1.9600 408.7089 411.1863 0.3794 -1.0000 -1.0000 1653950 1573931880.30 151.4854 59.9998 32.0000 1.9498 1.9595 408.6849 411.1602 0.3792 -1.0000 -1.0000 1654028 1573931880.40 151.4854 59.9998 32.0000 1.9501 1.9598 408.7292 411.2064 0.3793 -1.0000 -1.0000 1654091 1573931880.50 151.4854 59.9998 32.0000 1.9497 1.9594 408.8538 411.3310 0.3793 -1.0000 -1.0000 1654153 1573931880.60 151.4854 59.9998 32.0000 1.9501 1.9598 408.8839 411.3627 0.3796 -1.0000 -1.0000 1654669 1573931880.70 151.5394 59.9998 32.0000 1.9501 1.9598 408.8614 411.3385 0.3793 -1.0000 -1.0000 1654731 1573931880.80 151.5415 59.9998 32.0000 1.9498 1.9595 408.7362 411.2130 0.3793 -1.0000 -1.0000 1654856 1573931880.90 151.5415 59.9998 32.0000 1.9501 1.9598 408.6652 411.1418 0.3795 -1.0000 -1.0000 1654934 1573931881.00 151.5415 59.9998 32.0000 1.9510 1.9607 408.6852 411.1605 0.3791 -1.0000 -1.0000 1654997 1573931881.10 151.5415 59.9998 32.0000 1.9503 1.9600 408.6796 411.1547 0.3792 -1.0000 -1.0000 1655169 1573931881.20 151.5415 59.9998 32.0000 1.9491 1.9588 408.7827 411.2580 0.3790 -1.0000 -1.0000 1655231 1573931881.30 151.4913 59.9998 32.0000 1.9488 1.9585 408.8528 411.3293 0.3792 -1.0000 -1.0000 1655294 1573931881.40 151.4913 59.9998 32.0000 1.9492 1.9589 408.8409 411.3173 0.3791 -1.0000 -1.0000 1655372 1573931881.50 151.4913 59.9998 32.0000 1.9497 1.9594 408.8904 411.3672 0.3793 -1.0000 -1.0000 1655434 1573931881.60 151.4913 59.9998 32.0000 1.9500 1.9597 408.7926 411.2724 0.3798 -1.0000 -1.0000 1655497 1573931881.70 151.4913 59.9998 32.0000 1.9502 1.9599 408.7024 411.1817 0.3798 -1.0000 -1.0000 1655559 1573931881.80 151.5450 59.9998 32.0000 1.9503 1.9600 408.6422 411.1218 0.3798 -1.0000 -1.0000 1655637 1573931881.90 151.5450 59.9998 32.0000 1.9501 1.9599 408.7240 411.2021 0.3795 -1.0000 -1.0000 1655700 1573931882.00 151.5450 59.9998 32.0000 1.9503 1.9600 408.8104 411.2912 0.3799 -1.0000 -1.0000 1655763 1573931882.10 151.5450 59.9998 32.0000 1.9506 1.9603 408.8198 411.3007 0.3798 -1.0000 -1.0000 1655950 1573931882.20 151.5450 59.9998 32.0000 1.9500 1.9597 408.8258 411.3074 0.3801 -1.0000 -1.0000 1656012 1573931882.30 151.5320 59.9998 32.0000 1.9494 1.9591 408.8456 411.3290 0.3803 -1.0000 -1.0000 1656075 1573931882.40 151.4418 59.9998 32.0000 1.9493 1.9590 408.8688 411.3539 0.3804 -1.0000 -1.0000 1656137 1573931882.50 151.4418 59.9998 32.0000 1.9496 1.9593 408.8318 411.3159 0.3804 -1.0000 -1.0000 1656200 1573931882.60 151.4418 59.9998 32.0000 1.9498 1.9595 408.7805 411.2649 0.3805 -1.0000 -1.0000 1656653 1573931882.70 151.4418 59.9998 32.0000 1.9500 1.9598 408.7268 411.2117 0.3806 -1.0000 -1.0000 1656716 1573931882.80 151.4418 59.9998 32.0000 1.9505 1.9603 408.6895 411.1733 0.3803 -1.0000 -1.0000 1656778 1573931882.90 151.5104 59.9998 32.0000 1.9502 1.9599 408.7049 411.1894 0.3806 -1.0000 -1.0000 1656841 1573931883.00 151.5447 59.9998 32.0000 1.9500 1.9597 408.7496 411.2355 0.3807 -1.0000 -1.0000 1656903 1573931883.10 151.5447 59.9998 32.0000 1.9499 1.9596 408.8246 411.3100 0.3805 -1.0000 -1.0000 1657200 1573931883.20 151.5447 59.9998 32.0000 1.9498 1.9595 408.8901 411.3773 0.3808 -1.0000 -1.0000 1657263 1573931883.30 151.5447 59.9998 32.0000 1.9493 1.9591 408.9389 411.4263 0.3808 -1.0000 -1.0000 1657325 1573931883.40 151.5447 59.9998 32.0000 1.9489 1.9586 408.9538 411.4420 0.3808 -1.0000 -1.0000 1657387 1573931883.50 151.4547 59.9998 32.0000 1.9497 1.9595 408.8981 411.3863 0.3810 -1.0000 -1.0000 1657450 1573931883.60 151.4547 59.9998 32.0000 1.9496 1.9594 408.7228 411.2127 0.3812 -1.0000 -1.0000 1657512 1573931883.70 151.4547 59.9998 32.0000 1.9497 1.9595 408.7444 411.2329 0.3812 -1.0000 -1.0000 1657919 1573931883.80 151.4547 59.9998 32.0000 1.9500 1.9598 408.7800 411.2693 0.3812 -1.0000 -1.0000 1657981 1573931883.90 151.4547 59.9998 32.0000 1.9506 1.9604 408.7096 411.1992 0.3813 -1.0000 -1.0000 1658044 1573931884.00 151.4900 59.9998 32.0000 1.9507 1.9605 408.7719 411.2623 0.3814 -1.0000 -1.0000 1658106 1573931884.10 151.5826 59.9998 32.0000 1.9502 1.9600 408.8477 411.3381 0.3812 -1.0000 -1.0000 1658216 1573931884.20 151.5826 59.9998 32.0000 1.9497 1.9595 408.8594 411.3522 0.3817 -1.0000 -1.0000 1658403 1573931884.30 151.5826 59.9998 32.0000 1.9493 1.9590 408.9059 411.3991 0.3816 -1.0000 -1.0000 1658466 1573931884.40 151.5826 59.9998 32.0000 1.9502 1.9600 408.8746 411.3681 0.3819 -1.0000 -1.0000 1658528 1573931884.50 151.5826 59.9998 32.0000 1.9499 1.9597 408.9521 411.4467 0.3818 -1.0000 -1.0000 1658591 1573931884.60 151.4834 59.9997 32.0000 1.9501 1.9599 408.7815 411.2746 0.3818 -1.0000 -1.0000 1658669 1573931884.70 151.4834 59.9997 32.0000 1.9502 1.9600 408.6699 411.1624 0.3818 -1.0000 -1.0000 1658903 1573931884.80 151.4834 59.9997 32.0000 1.9499 1.9596 408.5890 411.0826 0.3820 -1.0000 -1.0000 1658966 1573931884.90 151.4834 59.9997 32.0000 1.9496 1.9594 408.6166 411.1104 0.3821 -1.0000 -1.0000 1659028 1573931885.00 151.4834 59.9997 32.0000 1.9495 1.9593 408.8097 411.3055 0.3822 -1.0000 -1.0000 1659091 1573931885.10 151.5201 59.9997 32.0000 1.9498 1.9596 408.9918 411.4868 0.3818 -1.0000 -1.0000 1659169 1573931885.20 151.5201 59.9997 32.0000 1.9497 1.9595 408.9772 411.4723 0.3821 -1.0000 -1.0000 1659450 1573931885.30 151.5201 59.9997 32.0000 1.9503 1.9601 408.9056 411.4033 0.3821 -1.0000 -1.0000 1659512 1573931885.40 151.5201 59.9997 32.0000 1.9500 1.9598 408.8547 411.3518 0.3823 -1.0000 -1.0000 1659575 1573931885.50 151.5201 59.9997 32.0000 1.9504 1.9602 408.8457 411.3432 0.3823 -1.0000 -1.0000 1659637 1573931885.60 151.5201 59.9997 32.0000 1.9502 1.9600 408.7143 411.2099 0.3822 -1.0000 -1.0000 1659700 1573931885.70 151.4956 59.9997 32.0000 1.9497 1.9594 408.5926 411.0860 0.3819 -1.0000 -1.0000 1659887 1573931885.80 151.4956 59.9997 32.0000 1.9493 1.9591 408.7147 411.2055 0.3814 -1.0000 -1.0000 1659950 1573931885.90 151.4956 59.9997 32.0000 1.9494 1.9591 408.7437 411.2335 0.3813 -1.0000 -1.0000 1700012 1573931886.00 151.4956 59.9997 32.0000 1.9499 1.9597 408.7633 411.2520 0.3811 -1.0000 -1.0000 1700091 1573931886.10 151.4956 59.9997 32.0000 1.9501 1.9598 408.8138 411.3021 0.3811 -1.0000 -1.0000 1700153 1573931886.20 151.4777 59.9997 32.0000 1.9493 1.9591 408.8537 411.3436 0.3811 -1.0000 -1.0000 1700216 1573931886.30 151.4777 59.9997 32.0000 1.9497 1.9594 408.8420 411.3307 0.3811 -1.0000 -1.0000 1700294 1573931886.40 151.4777 59.9997 32.0000 1.9496 1.9594 408.8366 411.3256 0.3811 -1.0000 -1.0000 1700356 1573931886.50 151.4777 59.9997 32.0000 1.9501 1.9599 408.7311 411.2211 0.3813 -1.0000 -1.0000 1700419 1573931886.60 151.4777 59.9997 32.0000 1.9498 1.9596 408.7865 411.2757 0.3812 -1.0000 -1.0000 1700497 1573931886.70 151.5418 59.9997 32.0000 1.9497 1.9594 408.7861 411.2754 0.3812 -1.0000 -1.0000 1700669 1573931886.80 151.5753 59.9997 32.0000 1.9493 1.9591 408.8459 411.3362 0.3814 -1.0000 -1.0000 1700731 1573931886.90 151.5753 59.9997 32.0000 1.9493 1.9591 408.9211 411.4139 0.3815 -1.0000 -1.0000 1700794 1573931887.00 151.5753 59.9997 32.0000 1.9495 1.9593 408.9255 411.4167 0.3814 -1.0000 -1.0000 1700856 1573931887.10 151.5753 59.9997 32.0000 1.9487 1.9584 408.9205 411.4117 0.3813 -1.0000 -1.0000 1700950 1573931887.20 151.5674 59.9997 32.0000 1.9494 1.9591 408.8314 411.3215 0.3813 -1.0000 -1.0000 1701184 1573931887.30 151.4440 59.9997 32.0000 1.9499 1.9597 408.6492 411.1384 0.3813 -1.0000 -1.0000 1701247 1573931887.40 151.4440 59.9997 32.0000 1.9494 1.9592 408.7170 411.2054 0.3810 -1.0000 -1.0000 1701325 1573931887.50 151.4440 59.9997 32.0000 1.9497 1.9594 408.7698 411.2590 0.3812 -1.0000 -1.0000 1701387 1573931887.60 151.4440 59.9997 32.0000 1.9492 1.9590 408.8757 411.3661 0.3812 -1.0000 -1.0000 1701450 1573931887.70 151.4440 59.9997 32.0000 1.9496 1.9593 408.9226 411.4123 0.3812 -1.0000 -1.0000 1701684 1573931887.80 151.5437 59.9997 32.0000 1.9498 1.9596 408.9389 411.4302 0.3814 -1.0000 -1.0000 1701747 1573931887.90 151.5437 59.9997 32.0000 1.9500 1.9597 408.8472 411.3387 0.3814 -1.0000 -1.0000 1701809 1573931888.00 151.5437 59.9997 32.0000 1.9498 1.9596 408.8760 411.3669 0.3814 -1.0000 -1.0000 1701903 1573931888.10 151.5437 59.9997 32.0000 1.9502 1.9599 408.7883 411.2793 0.3814 -1.0000 -1.0000 1701966 1573931888.20 151.5437 59.9997 32.0000 1.9505 1.9602 408.7039 411.1936 0.3813 -1.0000 -1.0000 1702028 1573931888.30 151.5243 59.9997 32.0000 1.9506 1.9604 408.6983 411.1869 0.3811 -1.0000 -1.0000 1702216 1573931888.40 151.4620 59.9997 32.0000 1.9499 1.9597 408.7743 411.2609 0.3807 -1.0000 -1.0000 1702263 1573931888.50 151.4620 59.9997 32.0000 1.9495 1.9592 408.8604 411.3468 0.3807 -1.0000 -1.0000 1702325 1573931888.60 151.4620 59.9997 32.0000 1.9491 1.9589 408.9085 411.3944 0.3804 -1.0000 -1.0000 1702419 1573931888.70 151.4620 59.9997 32.0000 1.9488 1.9585 408.8633 411.3461 0.3801 -1.0000 -1.0000 1702481 1573931888.80 151.4620 59.9997 32.0000 1.9492 1.9589 408.8934 411.3760 0.3801 -1.0000 -1.0000 1702700 1573931888.90 151.5289 59.9997 32.0000 1.9497 1.9594 408.8680 411.3522 0.3805 -1.0000 -1.0000 1702778 1573931889.00 151.5289 59.9997 32.0000 1.9499 1.9596 408.8187 411.3041 0.3806 -1.0000 -1.0000 1702841 1573931889.10 151.5289 59.9997 32.0000 1.9501 1.9598 408.8042 411.2885 0.3805 -1.0000 -1.0000 1702919 1573931889.20 151.5289 59.9997 32.0000 1.9508 1.9605 408.7626 411.2483 0.3807 -1.0000 -1.0000 1702981 1573931889.30 151.5289 59.9997 32.0000 1.9500 1.9598 408.7324 411.2162 0.3803 -1.0000 -1.0000 1703669 1573931889.40 151.4676 59.9997 32.0000 1.9504 1.9602 408.7896 411.2747 0.3806 -1.0000 -1.0000 1703747 1573931889.50 151.4205 59.9997 32.0000 1.9499 1.9597 408.8200 411.3042 0.3804 -1.0000 -1.0000 1703809 1573931889.60 151.4205 59.9997 32.0000 1.9495 1.9593 408.8540 411.3378 0.3802 -1.0000 -1.0000 1703872 1573931889.70 151.4205 59.9997 32.0000 1.9494 1.9591 408.8238 411.3082 0.3806 -1.0000 -1.0000 1703950 1573931889.80 151.4205 59.9997 32.0000 1.9497 1.9595 408.7140 411.1963 0.3801 -1.0000 -1.0000 1704012 1573931889.90 151.4205 59.9997 32.0000 1.9498 1.9595 408.6874 411.1690 0.3802 -1.0000 -1.0000 1704075 1573931890.00 151.4868 59.9999 32.0000 1.9506 1.9603 408.7979 411.2806 0.3801 -1.0000 -1.0000 1704137 1573931890.10 151.4868 59.9999 32.0000 1.9497 1.9594 408.8404 411.3242 0.3803 -1.0000 -1.0000 1704200 1573931890.20 151.4868 59.9999 32.0000 1.9499 1.9596 408.7358 411.2170 0.3801 -1.0000 -1.0000 1704263 1573931890.30 151.4868 59.9999 32.0000 1.9498 1.9595 408.8417 411.3246 0.3801 -1.0000 -1.0000 1704403 1573931890.40 151.4868 59.9999 32.0000 1.9502 1.9600 408.8682 411.3528 0.3805 -1.0000 -1.0000 1704466 1573931890.50 151.4868 59.9999 32.0000 1.9488 1.9585 408.9936 411.4792 0.3805 -1.0000 -1.0000 1704528 1573931890.60 151.4774 59.9999 32.0000 1.9489 1.9586 408.8653 411.3507 0.3805 -1.0000 -1.0000 1704606 1573931890.70 151.4774 59.9999 32.0000 1.9495 1.9593 408.7973 411.2836 0.3808 -1.0000 -1.0000 1704669 1573931890.80 151.4774 59.9999 32.0000 1.9494 1.9591 408.6270 411.1142 0.3810 -1.0000 -1.0000 1704950 1573931890.90 151.4774 59.9999 32.0000 1.9499 1.9596 408.5815 411.0676 0.3809 -1.0000 -1.0000 1705012 1573931891.00 151.4774 59.9999 32.0000 1.9497 1.9594 408.7605 411.2497 0.3813 -1.0000 -1.0000 1705075 1573931891.10 151.4774 59.9999 32.0000 1.9494 1.9592 408.7945 411.2852 0.3815 -1.0000 -1.0000 1705153 1573931891.20 151.4762 59.9999 32.0000 1.9488 1.9586 408.8252 411.3157 0.3812 -1.0000 -1.0000 1705216 1573931891.30 151.4621 59.9999 32.0000 1.9499 1.9597 408.8909 411.3792 0.3810 -1.0000 -1.0000 1705934 1573931891.40 151.4621 59.9999 32.0000 1.9500 1.9597 408.9185 411.4047 0.3806 -1.0000 -1.0000 1706012 1573931891.50 151.4621 59.9999 32.0000 1.9496 1.9593 408.7784 411.2658 0.3809 -1.0000 -1.0000 1706075 1573931891.60 151.4621 59.9999 32.0000 1.9499 1.9597 408.6743 411.1605 0.3808 -1.0000 -1.0000 1706153 1573931891.70 151.4621 59.9999 32.0000 1.9502 1.9599 408.6798 411.1655 0.3807 -1.0000 -1.0000 1706216 1573931891.80 151.4306 59.9999 32.0000 1.9497 1.9594 408.7866 411.2725 0.3806 -1.0000 -1.0000 1706278 1573931891.90 151.4296 59.9999 32.0000 1.9501 1.9598 408.6960 411.1822 0.3809 -1.0000 -1.0000 1706341 1573931892.00 151.4296 59.9999 32.0000 1.9496 1.9593 408.7345 411.2206 0.3807 -1.0000 -1.0000 1706419 1573931892.10 151.4296 59.9999 32.0000 1.9486 1.9583 408.8952 411.3833 0.3809 -1.0000 -1.0000 1706481 1573931892.20 151.4296 59.9999 32.0000 1.9489 1.9587 408.8330 411.3204 0.3809 -1.0000 -1.0000 1706544 1573931892.30 151.4295 59.9999 32.0000 1.9496 1.9594 408.8725 411.3608 0.3810 -1.0000 -1.0000 1706606 1573931892.40 151.4292 59.9999 32.0000 1.9495 1.9593 408.7928 411.2807 0.3809 -1.0000 -1.0000 1706669 1573931892.50 151.4292 59.9999 32.0000 1.9501 1.9598 408.7256 411.2121 0.3809 -1.0000 -1.0000 1706731 1573931892.60 151.4292 59.9999 32.0000 1.9500 1.9597 408.6901 411.1776 0.3810 -1.0000 -1.0000 1706809 1573931892.70 151.4292 59.9999 32.0000 1.9503 1.9600 408.7758 411.2636 0.3809 -1.0000 -1.0000 1706872 1573931892.80 151.4292 59.9999 32.0000 1.9512 1.9609 408.7474 411.2344 0.3811 -1.0000 -1.0000 1706934 1573931892.90 151.5242 59.9999 32.0000 1.9497 1.9594 408.6808 411.1694 0.3810 -1.0000 -1.0000 1707184 1573931893.00 151.5242 59.9999 32.0000 1.9499 1.9597 408.7687 411.2570 0.3811 -1.0000 -1.0000 1707247 1573931893.10 151.5242 59.9999 32.0000 1.9489 1.9587 408.9015 411.3917 0.3812 -1.0000 -1.0000 1707309 1573931893.20 151.5242 59.9999 32.0000 1.9489 1.9586 408.8385 411.3280 0.3811 -1.0000 -1.0000 1707372 1573931893.30 151.5242 59.9999 32.0000 1.9491 1.9589 408.7956 411.2833 0.3809 -1.0000 -1.0000 1707434 1573931893.40 151.5105 59.9999 32.0000 1.9498 1.9595 408.7665 411.2545 0.3810 -1.0000 -1.0000 1707512 1573931893.50 151.4554 59.9999 32.0000 1.9507 1.9605 408.6556 411.1431 0.3810 -1.0000 -1.0000 1707575 1573931893.60 151.4554 59.9999 32.0000 1.9501 1.9599 408.6911 411.1787 0.3810 -1.0000 -1.0000 1707637 1573931893.70 151.4554 59.9999 32.0000 1.9496 1.9593 408.7237 411.2107 0.3809 -1.0000 -1.0000 1707716 1573931893.80 151.4554 59.9999 32.0000 1.9490 1.9588 408.7496 411.2376 0.3810 -1.0000 -1.0000 1707919 1573931893.90 151.4554 59.9999 32.0000 1.9495 1.9593 408.7853 411.2742 0.3812 -1.0000 -1.0000 1708028 1573931894.00 151.5844 59.9999 32.0000 1.9498 1.9596 408.9190 411.4079 0.3811 -1.0000 -1.0000 1708106 1573931894.10 151.5844 59.9999 32.0000 1.9499 1.9597 408.8791 411.3702 0.3813 -1.0000 -1.0000 1708169 1573931894.20 151.5844 59.9999 32.0000 1.9491 1.9588 408.8791 411.3697 0.3813 -1.0000 -1.0000 1708231 1573931894.30 151.5844 59.9999 32.0000 1.9493 1.9590 408.9426 411.4318 0.3810 -1.0000 -1.0000 1708309 1573931894.40 151.5844 59.9999 32.0000 1.9489 1.9587 408.8803 411.3700 0.3812 -1.0000 -1.0000 1708434 1573931894.50 151.3979 59.9996 32.0000 1.9496 1.9593 408.7389 411.2276 0.3811 -1.0000 -1.0000 1708497 1573931894.60 151.3541 59.9995 32.0000 1.9498 1.9596 408.7254 411.2138 0.3811 -1.0000 -1.0000 1708575 1573931894.70 151.3541 59.9995 32.0000 1.9497 1.9594 408.7178 411.2061 0.3812 -1.0000 -1.0000 1708637 1573931894.80 151.3541 59.9995 32.0000 1.9497 1.9595 408.6381 411.1283 0.3815 -1.0000 -1.0000 1708700 1573931894.90 151.3541 59.9995 32.0000 1.9501 1.9599 408.6073 411.0965 0.3813 -1.0000 -1.0000 1708950 1573931895.00 151.3541 59.9995 32.0000 1.9493 1.9591 408.8474 411.3386 0.3815 -1.0000 -1.0000 1709012 1573931895.10 151.3541 59.9995 32.0000 1.9482 1.9580 408.8264 411.3182 0.3815 -1.0000 -1.0000 1709091 1573931895.20 151.4653 59.9995 32.0000 1.9495 1.9593 408.7782 411.2692 0.3815 -1.0000 -1.0000 1709153 1573931895.30 151.4653 59.9995 32.0000 1.9498 1.9595 408.8566 411.3487 0.3816 -1.0000 -1.0000 1709216 1573931895.40 151.4653 59.9995 32.0000 1.9484 1.9581 408.7717 411.2650 0.3818 -1.0000 -1.0000 1709294 1573931895.50 151.4653 59.9995 32.0000 1.9485 1.9583 408.7348 411.2296 0.3822 -1.0000 -1.0000 1709419 1573931895.60 151.4653 59.9995 32.0000 1.9492 1.9590 408.7719 411.2676 0.3821 -1.0000 -1.0000 1709481 1573931895.70 151.4726 59.9995 32.0000 1.9504 1.9602 408.6637 411.1572 0.3820 -1.0000 -1.0000 1709544 1573931895.80 151.4757 59.9995 32.0000 1.9492 1.9590 408.6437 411.1397 0.3825 -1.0000 -1.0000 1709606 1573931895.90 151.4757 59.9995 32.0000 1.9495 1.9592 408.6325 411.1282 0.3822 -1.0000 -1.0000 1709669 1573931896.00 151.4757 59.9995 32.0000 1.9496 1.9594 408.7134 411.2082 0.3821 -1.0000 -1.0000 1709966 1573931896.10 151.4757 59.9995 32.0000 1.9492 1.9589 408.7543 411.2510 0.3824 -1.0000 -1.0000 1710028 1573931896.20 151.4757 59.9995 32.0000 1.9492 1.9590 408.8226 411.3192 0.3822 -1.0000 -1.0000 1710091 1573931896.30 151.4890 59.9995 32.0000 1.9492 1.9590 408.9108 411.4071 0.3822 -1.0000 -1.0000 1710153 1573931896.40 151.4949 59.9995 32.0000 1.9497 1.9595 408.8907 411.3875 0.3823 -1.0000 -1.0000 1710216 1573931896.50 151.4949 59.9995 32.0000 1.9494 1.9592 408.6912 411.1871 0.3823 -1.0000 -1.0000 1710653 1573931896.60 151.4949 59.9995 32.0000 1.9496 1.9594 408.6903 411.1850 0.3822 -1.0000 -1.0000 1710731 1573931896.70 151.4949 59.9995 32.0000 1.9495 1.9593 408.6644 411.1586 0.3819 -1.0000 -1.0000 1710794 1573931896.80 151.4931 59.9995 32.0000 1.9498 1.9596 408.6248 411.1169 0.3818 -1.0000 -1.0000 1710856 1573931896.90 151.4463 59.9995 32.0000 1.9497 1.9594 408.7922 411.2837 0.3815 -1.0000 -1.0000 1710919 1573931897.00 151.4463 59.9995 32.0000 1.9488 1.9586 408.8241 411.3147 0.3813 -1.0000 -1.0000 1711153 1573931897.10 151.4463 59.9995 32.0000 1.9493 1.9590 408.8752 411.3668 0.3815 -1.0000 -1.0000 1711231 1573931897.20 151.4463 59.9995 32.0000 1.9493 1.9591 408.9252 411.4160 0.3813 -1.0000 -1.0000 1711294 1573931897.30 151.4463 59.9995 32.0000 1.9496 1.9593 408.7734 411.2641 0.3815 -1.0000 -1.0000 1711356 1573931897.40 151.5746 59.9995 32.0000 1.9502 1.9600 408.7666 411.2577 0.3813 -1.0000 -1.0000 1711434 1573931897.50 151.5746 59.9995 32.0000 1.9501 1.9598 408.7520 411.2428 0.3815 -1.0000 -1.0000 1712263 1573931897.60 151.5746 59.9995 32.0000 1.9506 1.9604 408.6714 411.1601 0.3813 -1.0000 -1.0000 1712325 1573931897.70 151.5746 59.9995 32.0000 1.9497 1.9595 408.7795 411.2715 0.3817 -1.0000 -1.0000 1712403 1573931897.80 151.5746 59.9995 32.0000 1.9496 1.9593 408.8023 411.2951 0.3817 -1.0000 -1.0000 1712466 1573931897.90 151.5746 59.9995 32.0000 1.9487 1.9585 408.8069 411.3001 0.3817 -1.0000 -1.0000 1712528 1573931898.00 151.3835 59.9995 32.0000 1.9485 1.9582 408.8482 411.3411 0.3818 -1.0000 -1.0000 1712606 1573931898.10 151.3835 59.9995 32.0000 1.9488 1.9585 408.8246 411.3200 0.3822 -1.0000 -1.0000 1712669 1573931898.20 151.3835 59.9995 32.0000 1.9493 1.9590 408.6345 411.1306 0.3824 -1.0000 -1.0000 1712716 1573931898.30 151.3835 59.9995 32.0000 1.9493 1.9591 408.7620 411.2583 0.3823 -1.0000 -1.0000 1712794 1573931898.40 151.3835 59.9995 32.0000 1.9501 1.9598 408.7412 411.2372 0.3822 -1.0000 -1.0000 1712856 1573931898.50 151.6208 59.9995 32.0000 1.9509 1.9607 408.6828 411.1777 0.3821 -1.0000 -1.0000 1712919 1573931898.60 151.6208 59.9995 32.0000 1.9512 1.9610 408.6293 411.1232 0.3821 -1.0000 -1.0000 1712997 1573931898.70 151.6208 59.9995 32.0000 1.9498 1.9595 408.7430 411.2365 0.3817 -1.0000 -1.0000 1713060 1573931898.80 151.6208 59.9995 32.0000 1.9506 1.9603 408.8618 411.3550 0.3818 -1.0000 -1.0000 1713122 1573931898.90 151.6208 59.9995 32.0000 1.9490 1.9588 408.8741 411.3670 0.3817 -1.0000 -1.0000 1713200 1573931899.00 151.5742 59.9995 32.0000 1.9492 1.9590 408.8903 411.3844 0.3817 -1.0000 -1.0000 1713263 1573931899.10 151.4081 59.9995 32.0000 1.9496 1.9594 408.8462 411.3389 0.3817 -1.0000 -1.0000 1713325 1573931899.20 151.4081 59.9995 32.0000 1.9499 1.9597 408.6860 411.1794 0.3819 -1.0000 -1.0000 1713403 1573931899.30 151.4081 59.9995 32.0000 1.9501 1.9599 408.6935 411.1853 0.3817 -1.0000 -1.0000 1713450 1573931899.40 151.4081 59.9995 32.0000 1.9497 1.9595 408.6393 411.1311 0.3817 -1.0000 -1.0000 1713528 1573931899.50 151.4081 59.9995 32.0000 1.9503 1.9601 408.5992 411.0897 0.3816 -1.0000 -1.0000 1713591 1573931899.60 151.5724 59.9988 32.0000 1.9505 1.9603 408.7756 411.2699 0.3819 -1.0000 -1.0000 1713653 1573931899.70 151.5724 59.9988 32.0000 1.9503 1.9600 408.8289 411.3223 0.3817 -1.0000 -1.0000 1713731 1573931899.80 151.5724 59.9988 32.0000 1.9495 1.9593 408.8650 411.3590 0.3818 -1.0000 -1.0000 1713794 1573931899.90 151.5724 59.9988 32.0000 1.9500 1.9597 408.8742 411.3670 0.3817 -1.0000 -1.0000 1713856 1573931900.00 151.5724 59.9988 32.0000 1.9501 1.9599 408.5793 411.0717 0.3819 -1.0000 -1.0000 1713934 1573931900.10 151.4726 59.9988 32.0000 1.9496 1.9594 408.5681 411.0619 0.3821 -1.0000 -1.0000 1713997 1573931900.20 151.4036 59.9988 32.0000 1.9490 1.9587 408.6795 411.1753 0.3823 -1.0000 -1.0000 1714059 1573931900.30 151.4036 59.9988 32.0000 1.9489 1.9586 408.6379 411.1298 0.3817 -1.0000 -1.0000 1714122 1573931900.40 151.4036 59.9988 32.0000 1.9491 1.9588 408.7780 411.2699 0.3816 -1.0000 -1.0000 1714184 1573931900.50 151.4036 59.9988 32.0000 1.9491 1.9588 408.8050 411.2951 0.3812 -1.0000 -1.0000 1714263 1573931900.60 151.4036 59.9988 32.0000 1.9488 1.9586 408.7873 411.2774 0.3812 -1.0000 -1.0000 1714700 1573931900.70 151.5407 59.9988 32.0000 1.9494 1.9591 408.8684 411.3575 0.3812 -1.0000 -1.0000 1714763 1573931900.80 151.5407 59.9988 32.0000 1.9495 1.9592 408.8363 411.3243 0.3808 -1.0000 -1.0000 1714825 1573931900.90 151.5407 59.9988 32.0000 1.9498 1.9595 408.6988 411.1848 0.3808 -1.0000 -1.0000 1714950 1573931901.00 151.5407 59.9988 32.0000 1.9499 1.9597 408.7154 411.2024 0.3809 -1.0000 -1.0000 1715012 1573931901.10 151.5407 59.9988 32.0000 1.9497 1.9594 408.6581 411.1451 0.3811 -1.0000 -1.0000 1715200 1573931901.20 151.5268 59.9988 32.0000 1.9498 1.9596 408.6599 411.1478 0.3811 -1.0000 -1.0000 1715263 1573931901.30 151.5248 59.9988 32.0000 1.9495 1.9593 408.7952 411.2851 0.3813 -1.0000 -1.0000 1715325 1573931901.40 151.5248 59.9988 32.0000 1.9496 1.9594 408.7885 411.2788 0.3814 -1.0000 -1.0000 1715403 1573931901.50 151.5248 59.9988 32.0000 1.9495 1.9592 408.8463 411.3392 0.3818 -1.0000 -1.0000 1715466 1573931901.60 151.5248 59.9988 32.0000 1.9497 1.9595 408.8640 411.3595 0.3820 -1.0000 -1.0000 1715700 1573931901.70 151.5248 59.9988 32.0000 1.9495 1.9593 408.8082 411.3042 0.3824 -1.0000 -1.0000 1715778 1573931901.80 151.5329 59.9988 32.0000 1.9502 1.9600 408.8647 411.3613 0.3822 -1.0000 -1.0000 1715841 1573931901.90 151.5329 59.9988 32.0000 1.9505 1.9603 408.7488 411.2441 0.3823 -1.0000 -1.0000 1715903 1573931902.00 151.5329 59.9988 32.0000 1.9513 1.9611 408.7282 411.2265 0.3825 -1.0000 -1.0000 1715981 1573931902.10 151.5329 59.9988 32.0000 1.9506 1.9603 408.7410 411.2394 0.3827 -1.0000 -1.0000 1716153 1573931902.20 151.5329 59.9988 32.0000 1.9496 1.9594 408.6799 411.1788 0.3827 -1.0000 -1.0000 1716216 1573931902.30 151.6015 59.9988 32.0000 1.9492 1.9590 408.8627 411.3618 0.3826 -1.0000 -1.0000 1716294 1573931902.40 151.6049 59.9988 32.0000 1.9496 1.9594 408.8530 411.3516 0.3826 -1.0000 -1.0000 1716356 1573931902.50 151.6049 59.9988 32.0000 1.9498 1.9595 408.8356 411.3365 0.3829 -1.0000 -1.0000 1716419 1573931902.60 151.6049 59.9988 32.0000 1.9499 1.9597 408.8042 411.3062 0.3831 -1.0000 -1.0000 1716497 1573931902.70 151.6049 59.9988 32.0000 1.9495 1.9593 408.7266 411.2285 0.3832 -1.0000 -1.0000 1716716 1573931902.80 151.5756 59.9988 32.0000 1.9496 1.9594 408.6001 411.0999 0.3829 -1.0000 -1.0000 1716778 1573931902.90 151.4196 59.9988 32.0000 1.9497 1.9594 408.6565 411.1561 0.3830 -1.0000 -1.0000 1716856 1573931903.00 151.4196 59.9988 32.0000 1.9501 1.9599 408.6715 411.1725 0.3831 -1.0000 -1.0000 1716919 1573931903.10 151.4196 59.9988 32.0000 1.9502 1.9600 408.6379 411.1373 0.3828 -1.0000 -1.0000 1716981 1573931903.20 151.4196 59.9988 32.0000 1.9497 1.9594 408.6354 411.1335 0.3825 -1.0000 -1.0000 1717684 1573931903.30 151.4196 59.9988 32.0000 1.9498 1.9596 408.6621 411.1585 0.3824 -1.0000 -1.0000 1717747 1573931903.40 151.4893 59.9988 32.0000 1.9500 1.9598 408.8169 411.3128 0.3821 -1.0000 -1.0000 1717825 1573931903.50 151.5017 59.9988 32.0000 1.9491 1.9589 408.8365 411.3317 0.3819 -1.0000 -1.0000 1717887 1573931903.60 151.5017 59.9988 32.0000 1.9490 1.9587 408.7840 411.2746 0.3813 -1.0000 -1.0000 1717950 1573931903.70 151.5017 59.9988 32.0000 1.9494 1.9592 408.6990 411.1865 0.3809 -1.0000 -1.0000 1718028 1573931903.80 151.5017 59.9988 32.0000 1.9499 1.9597 408.6340 411.1190 0.3806 -1.0000 -1.0000 1718091 1573931903.90 151.4922 59.9988 32.0000 1.9503 1.9601 408.6340 411.1159 0.3801 -1.0000 -1.0000 1718153 1573931904.00 151.3766 59.9988 32.0000 1.9494 1.9591 408.6099 411.0884 0.3796 -1.0000 -1.0000 1718231 1573931904.10 151.3766 59.9988 32.0000 1.9492 1.9589 408.5695 411.0486 0.3799 -1.0000 -1.0000 1718294 1573931904.20 151.3766 59.9988 32.0000 1.9489 1.9586 408.7094 411.1913 0.3801 -1.0000 -1.0000 1718387 1573931904.30 151.3766 59.9988 32.0000 1.9484 1.9582 408.7836 411.2664 0.3803 -1.0000 -1.0000 1718466 1573931904.40 151.3766 59.9988 32.0000 1.9494 1.9591 408.8009 411.2863 0.3806 -1.0000 -1.0000 1718528 1573931904.50 151.5610 59.9988 32.0000 1.9498 1.9595 408.8201 411.3057 0.3807 -1.0000 -1.0000 1718591 1573931904.60 151.5831 59.9988 32.0000 1.9501 1.9598 408.6463 411.1325 0.3809 -1.0000 -1.0000 1718684 1573931904.70 151.5831 59.9988 32.0000 1.9504 1.9601 408.6249 411.1120 0.3811 -1.0000 -1.0000 1718966 1573931904.80 151.5831 59.9988 32.0000 1.9503 1.9601 408.6939 411.1819 0.3810 -1.0000 -1.0000 1719028 1573931904.90 151.5831 59.9988 32.0000 1.9490 1.9588 408.7541 411.2427 0.3811 -1.0000 -1.0000 1719091 1573931905.00 151.5831 59.9988 32.0000 1.9487 1.9585 408.7595 411.2493 0.3813 -1.0000 -1.0000 1719153 1573931905.10 151.4143 59.9994 32.0000 1.9489 1.9587 408.6530 411.1416 0.3810 -1.0000 -1.0000 1719231 1573931905.20 151.4143 59.9994 32.0000 1.9487 1.9584 408.7288 411.2156 0.3810 -1.0000 -1.0000 1719450 1573931905.30 151.4143 59.9994 32.0000 1.9493 1.9590 408.7159 411.2040 0.3810 -1.0000 -1.0000 1719512 1573931905.40 151.4143 59.9994 32.0000 1.9492 1.9589 408.7409 411.2292 0.3811 -1.0000 -1.0000 1719591 1573931905.50 151.4143 59.9994 32.0000 1.9494 1.9592 408.7428 411.2324 0.3812 -1.0000 -1.0000 1719653 1573931905.60 151.5459 59.9994 32.0000 1.9501 1.9598 408.6364 411.1250 0.3812 -1.0000 -1.0000 1719716 1573931905.70 151.5459 59.9994 32.0000 1.9496 1.9594 408.7566 411.2467 0.3814 -1.0000 -1.0000 1719794 1573931905.80 151.5459 59.9994 32.0000 1.9495 1.9593 408.6897 411.1801 0.3814 -1.0000 -1.0000 1719919 1573931905.90 151.5459 59.9994 32.0000 1.9496 1.9594 408.8622 411.3540 0.3816 -1.0000 -1.0000 1719981 1573931906.00 151.5459 59.9994 32.0000 1.9492 1.9589 408.8486 411.3397 0.3813 -1.0000 -1.0000 1720060 1573931906.10 151.5382 59.9994 32.0000 1.9494 1.9591 408.8208 411.3111 0.3812 -1.0000 -1.0000 1720122 1573931906.20 151.5319 59.9994 32.0000 1.9494 1.9592 408.7941 411.2806 0.3806 -1.0000 -1.0000 1720184 1573931906.30 151.5319 59.9994 32.0000 1.9498 1.9596 408.7474 411.2307 0.3803 -1.0000 -1.0000 1720419 1573931906.40 151.5319 59.9994 32.0000 1.9497 1.9595 408.6862 411.1687 0.3802 -1.0000 -1.0000 1720481 1573931906.50 151.5319 59.9994 32.0000 1.9500 1.9597 408.6465 411.1272 0.3801 -1.0000 -1.0000 1720544 1573931906.60 151.5319 59.9994 32.0000 1.9497 1.9594 408.6663 411.1468 0.3798 -1.0000 -1.0000 1720606 1573931906.70 151.4823 59.9994 32.0000 1.9499 1.9596 408.7640 411.2439 0.3798 -1.0000 -1.0000 1720669 1573931906.80 151.4823 59.9994 32.0000 1.9498 1.9595 408.7486 411.2295 0.3801 -1.0000 -1.0000 1721466 1573931906.90 151.4823 59.9994 32.0000 1.9491 1.9588 408.8958 411.3804 0.3805 -1.0000 -1.0000 1721544 1573931907.00 151.4823 59.9994 32.0000 1.9492 1.9589 408.8488 411.3360 0.3809 -1.0000 -1.0000 1721606 1573931907.10 151.4823 59.9994 32.0000 1.9493 1.9591 408.9056 411.3957 0.3812 -1.0000 -1.0000 1721669 1573931907.20 151.5170 59.9994 32.0000 1.9501 1.9599 408.7193 411.2090 0.3813 -1.0000 -1.0000 1721731 1573931907.30 151.5230 59.9994 32.0000 1.9500 1.9598 408.6424 411.1326 0.3816 -1.0000 -1.0000 1721809 1573931907.40 151.5230 59.9994 32.0000 1.9501 1.9598 408.6507 411.1435 0.3818 -1.0000 -1.0000 1721872 1573931907.50 151.5230 59.9994 32.0000 1.9503 1.9601 408.6291 411.1217 0.3819 -1.0000 -1.0000 1721934 1573931907.60 151.5230 59.9994 32.0000 1.9493 1.9590 408.7703 411.2636 0.3818 -1.0000 -1.0000 1721997 1573931907.70 151.5225 59.9994 32.0000 1.9494 1.9591 408.9199 411.4138 0.3816 -1.0000 -1.0000 1722075 1573931907.80 151.5179 59.9994 32.0000 1.9486 1.9583 408.8301 411.3175 0.3807 -1.0000 -1.0000 1722653 1573931907.90 151.5179 59.9994 32.0000 1.9498 1.9596 408.8696 411.3547 0.3804 -1.0000 -1.0000 1722778 1573931908.00 151.5179 59.9994 32.0000 1.9495 1.9592 408.7546 411.2372 0.3801 -1.0000 -1.0000 1722856 1573931908.10 151.5179 59.9994 32.0000 1.9501 1.9598 408.6886 411.1679 0.3798 -1.0000 -1.0000 1722919 1573931908.20 151.5179 59.9994 32.0000 1.9505 1.9603 408.7004 411.1801 0.3799 -1.0000 -1.0000 1722981 1573931908.30 151.5177 59.9994 32.0000 1.9500 1.9597 408.6695 411.1508 0.3801 -1.0000 -1.0000 1723059 1573931908.40 151.5177 59.9994 32.0000 1.9492 1.9589 408.6804 411.1589 0.3796 -1.0000 -1.0000 1723122 1573931908.50 151.5177 59.9994 32.0000 1.9495 1.9592 408.7848 411.2632 0.3795 -1.0000 -1.0000 1723184 1573931908.60 151.5177 59.9994 32.0000 1.9493 1.9590 408.7993 411.2769 0.3794 -1.0000 -1.0000 1723263 1573931908.70 151.5177 59.9994 32.0000 1.9491 1.9588 408.7763 411.2562 0.3797 -1.0000 -1.0000 1723325 1573931908.80 151.4741 59.9994 32.0000 1.9493 1.9590 408.7724 411.2512 0.3796 -1.0000 -1.0000 1723387 1573931908.90 151.4438 59.9994 32.0000 1.9490 1.9587 408.8643 411.3417 0.3791 -1.0000 -1.0000 1723450 1573931909.00 151.4438 59.9994 32.0000 1.9489 1.9586 408.8460 411.3243 0.3794 -1.0000 -1.0000 1723512 1573931909.10 151.4438 59.9994 32.0000 1.9498 1.9596 408.8772 411.3559 0.3796 -1.0000 -1.0000 1723591 1573931909.20 151.4438 59.9994 32.0000 1.9496 1.9593 408.7901 411.2690 0.3795 -1.0000 -1.0000 1723653 1573931909.30 151.4438 59.9994 32.0000 1.9502 1.9599 408.7671 411.2457 0.3796 -1.0000 -1.0000 1723716 1573931909.40 151.4149 59.9986 32.0000 1.9502 1.9599 408.7355 411.2147 0.3797 -1.0000 -1.0000 1723934 1573931909.50 151.4149 59.9986 32.0000 1.9498 1.9595 408.7209 411.2009 0.3799 -1.0000 -1.0000 1723997 1573931909.60 151.4149 59.9986 32.0000 1.9495 1.9592 408.7480 411.2289 0.3800 -1.0000 -1.0000 1724060 1573931909.70 151.4149 59.9986 32.0000 1.9496 1.9593 408.7938 411.2756 0.3800 -1.0000 -1.0000 1724122 1573931909.80 151.4149 59.9986 32.0000 1.9487 1.9584 408.8244 411.3062 0.3800 -1.0000 -1.0000 1724184 1573931909.90 151.4149 59.9986 32.0000 1.9492 1.9589 408.8580 411.3403 0.3800 -1.0000 -1.0000 1724263 1573931910.00 151.4149 59.9986 32.0000 1.9488 1.9585 408.8326 411.3111 0.3796 -1.0000 -1.0000 1724325 1573931910.10 151.4149 59.9986 32.0000 1.9497 1.9594 408.7823 411.2613 0.3796 -1.0000 -1.0000 1724387 1573931910.20 151.4149 59.9986 32.0000 1.9497 1.9594 408.7646 411.2441 0.3797 -1.0000 -1.0000 1724450 1573931910.30 151.4149 59.9986 32.0000 1.9503 1.9600 408.6237 411.1025 0.3797 -1.0000 -1.0000 1724528 1573931910.40 151.4149 59.9986 32.0000 1.9506 1.9603 408.6213 411.0990 0.3795 -1.0000 -1.0000 1724591 1573931910.50 151.4149 59.9986 32.0000 1.9499 1.9596 408.7440 411.2219 0.3795 -1.0000 -1.0000 1724653 1573931910.60 151.4444 59.9986 32.0000 1.9498 1.9596 408.8606 411.3397 0.3796 -1.0000 -1.0000 1724731 1573931910.70 151.4444 59.9986 32.0000 1.9494 1.9591 408.8557 411.3364 0.3797 -1.0000 -1.0000 1724794 1573931910.80 151.4444 59.9986 32.0000 1.9488 1.9585 408.8674 411.3478 0.3798 -1.0000 -1.0000 1724841 1573931910.90 151.4444 59.9986 32.0000 1.9486 1.9583 408.8696 411.3499 0.3799 -1.0000 -1.0000 1724919 1573931911.00 151.3870 59.9986 32.0000 1.9490 1.9587 408.8216 411.3034 0.3799 -1.0000 -1.0000 1724981 1573931911.10 151.3669 59.9986 32.0000 1.9498 1.9596 408.7433 411.2236 0.3800 -1.0000 -1.0000 1725060 1573931911.20 151.3669 59.9986 32.0000 1.9498 1.9596 408.6846 411.1663 0.3801 -1.0000 -1.0000 1725122 1573931911.30 151.3669 59.9986 32.0000 1.9496 1.9593 408.6535 411.1336 0.3800 -1.0000 -1.0000 1725184 1573931911.40 151.3669 59.9986 32.0000 1.9499 1.9596 408.6850 411.1662 0.3800 -1.0000 -1.0000 1725434 1573931911.50 151.3669 59.9986 32.0000 1.9490 1.9587 408.8474 411.3297 0.3801 -1.0000 -1.0000 1725497 1573931911.60 151.3669 59.9986 32.0000 1.9495 1.9592 408.9242 411.4082 0.3802 -1.0000 -1.0000 1725560 1573931911.70 151.5295 59.9986 32.0000 1.9492 1.9589 408.9151 411.3979 0.3800 -1.0000 -1.0000 1725637 1573931911.80 151.5295 59.9986 32.0000 1.9503 1.9600 408.8916 411.3747 0.3802 -1.0000 -1.0000 1725700 1573931911.90 151.5295 59.9986 32.0000 1.9502 1.9599 408.6963 411.1767 0.3799 -1.0000 -1.0000 1726153 1573931912.00 151.5295 59.9986 32.0000 1.9496 1.9594 408.6980 411.1791 0.3799 -1.0000 -1.0000 1726231 1573931912.10 151.5295 59.9986 32.0000 1.9500 1.9597 408.6779 411.1569 0.3797 -1.0000 -1.0000 1726294 1573931912.20 151.5295 59.9986 32.0000 1.9505 1.9602 408.7192 411.2009 0.3801 -1.0000 -1.0000 1726356 1573931912.30 151.4088 59.9986 32.0000 1.9499 1.9596 408.6399 411.1185 0.3798 -1.0000 -1.0000 1726434 1573931912.40 151.4088 59.9986 32.0000 1.9499 1.9596 408.7055 411.1857 0.3799 -1.0000 -1.0000 1726669 1573931912.50 151.4088 59.9986 32.0000 1.9494 1.9591 408.7667 411.2481 0.3800 -1.0000 -1.0000 1726731 1573931912.60 151.4088 59.9986 32.0000 1.9499 1.9596 408.8342 411.3173 0.3802 -1.0000 -1.0000 1726809 1573931912.70 151.4088 59.9986 32.0000 1.9501 1.9598 408.9157 411.3997 0.3803 -1.0000 -1.0000 1726872 1573931912.80 151.5755 59.9986 32.0000 1.9495 1.9592 408.8696 411.3533 0.3802 -1.0000 -1.0000 1726934 1573931912.90 151.5755 59.9986 32.0000 1.9496 1.9594 408.8150 411.2977 0.3802 -1.0000 -1.0000 1727184 1573931913.00 151.5755 59.9986 32.0000 1.9510 1.9607 408.7348 411.2192 0.3806 -1.0000 -1.0000 1727247 1573931913.10 151.5755 59.9986 32.0000 1.9502 1.9600 408.7276 411.2128 0.3806 -1.0000 -1.0000 1727309 1573931913.20 151.5755 59.9986 32.0000 1.9504 1.9602 408.6614 411.1459 0.3805 -1.0000 -1.0000 1727372 1573931913.30 151.5755 59.9986 32.0000 1.9500 1.9597 408.6691 411.1505 0.3799 -1.0000 -1.0000 1727434 1573931913.40 151.4715 59.9986 32.0000 1.9500 1.9597 408.7791 411.2592 0.3798 -1.0000 -1.0000 1727512 1573931913.50 151.4715 59.9986 32.0000 1.9497 1.9594 408.7884 411.2673 0.3796 -1.0000 -1.0000 1727684 1573931913.60 151.4715 59.9986 32.0000 1.9500 1.9597 408.7917 411.2699 0.3794 -1.0000 -1.0000 1727747 1573931913.70 151.4715 59.9986 32.0000 1.9494 1.9591 408.8577 411.3349 0.3792 -1.0000 -1.0000 1727825 1573931913.80 151.4715 59.9986 32.0000 1.9501 1.9598 408.7624 411.2396 0.3794 -1.0000 -1.0000 1727887 1573931913.90 151.5195 59.9986 32.0000 1.9502 1.9599 408.6556 411.1312 0.3793 -1.0000 -1.0000 1727950 1573931914.00 151.5195 59.9986 32.0000 1.9505 1.9602 408.6851 411.1619 0.3794 -1.0000 -1.0000 1728216 1573931914.10 151.5195 59.9986 32.0000 1.9505 1.9602 408.7240 411.2014 0.3795 -1.0000 -1.0000 1728278 1573931914.20 151.5195 59.9986 32.0000 1.9506 1.9603 408.7496 411.2278 0.3795 -1.0000 -1.0000 1728341 1573931914.30 151.5195 59.9986 32.0000 1.9506 1.9603 408.6897 411.1675 0.3796 -1.0000 -1.0000 1728419 1573931914.40 151.5195 59.9986 32.0000 1.9493 1.9590 408.7728 411.2523 0.3797 -1.0000 -1.0000 1728481 1573931914.50 151.5384 59.9986 32.0000 1.9491 1.9589 408.9009 411.3816 0.3798 -1.0000 -1.0000 1728716 1573931914.60 151.5384 59.9986 32.0000 1.9496 1.9593 408.9045 411.3855 0.3798 -1.0000 -1.0000 1728794 1573931914.70 151.5384 59.9986 32.0000 1.9501 1.9598 408.8374 411.3188 0.3799 -1.0000 -1.0000 1728856 1573931914.80 151.5384 59.9986 32.0000 1.9500 1.9597 408.8220 411.3025 0.3800 -1.0000 -1.0000 1729012 1573931914.90 151.5384 59.9986 32.0000 1.9502 1.9599 408.7338 411.2153 0.3799 -1.0000 -1.0000 1729091 1573931915.00 151.5140 59.9986 32.0000 1.9501 1.9599 408.7572 411.2388 0.3801 -1.0000 -1.0000 1729153 1573931915.10 151.5140 59.9986 32.0000 1.9506 1.9603 408.7719 411.2550 0.3803 -1.0000 -1.0000 1729231 1573931915.20 151.5140 59.9986 32.0000 1.9509 1.9606 408.7052 411.1881 0.3803 -1.0000 -1.0000 1729294 1573931915.30 151.5140 59.9986 32.0000 1.9501 1.9598 408.6814 411.1648 0.3804 -1.0000 -1.0000 1729356 1573931915.40 151.5140 59.9986 32.0000 1.9506 1.9603 408.7952 411.2788 0.3803 -1.0000 -1.0000 1729419 1573931915.50 151.5393 59.9986 32.0000 1.9509 1.9606 408.8720 411.3568 0.3805 -1.0000 -1.0000 1729903 1573931915.60 151.5958 59.9986 32.0000 1.9499 1.9596 408.8796 411.3643 0.3803 -1.0000 -1.0000 1729966 1573931915.70 151.5958 59.9986 32.0000 1.9495 1.9592 408.8526 411.3367 0.3803 -1.0000 -1.0000 1730044 1573931915.80 151.5958 59.9986 32.0000 1.9491 1.9588 408.8567 411.3414 0.3806 -1.0000 -1.0000 1730106 1573931915.90 151.5958 59.9986 32.0000 1.9491 1.9588 408.8322 411.3173 0.3804 -1.0000 -1.0000 1730169 1573931916.00 151.5958 59.9986 32.0000 1.9500 1.9597 408.7012 411.1839 0.3802 -1.0000 -1.0000 1730247 1573931916.10 151.5121 59.9986 32.0000 1.9503 1.9600 408.7380 411.2207 0.3803 -1.0000 -1.0000 1730419 1573931916.20 151.5121 59.9986 32.0000 1.9498 1.9595 408.7535 411.2375 0.3804 -1.0000 -1.0000 1730481 1573931916.30 151.5121 59.9986 32.0000 1.9500 1.9597 408.8128 411.2969 0.3804 -1.0000 -1.0000 1730560 1573931916.40 151.5121 59.9986 32.0000 1.9501 1.9599 408.8637 411.3476 0.3803 -1.0000 -1.0000 1730622 1573931916.50 151.5121 59.9986 32.0000 1.9499 1.9596 408.9310 411.4154 0.3803 -1.0000 -1.0000 1730684 1573931916.60 151.5343 59.9986 32.0000 1.9497 1.9594 408.8737 411.3573 0.3802 -1.0000 -1.0000 1730747 1573931916.70 151.5343 59.9986 32.0000 1.9500 1.9598 408.8904 411.3747 0.3804 -1.0000 -1.0000 1730809 1573931916.80 151.5343 59.9986 32.0000 1.9493 1.9590 408.8178 411.3037 0.3808 -1.0000 -1.0000 1730872 1573931916.90 151.5343 59.9986 32.0000 1.9498 1.9596 408.7363 411.2213 0.3805 -1.0000 -1.0000 1730950 1573931917.00 151.5343 59.9986 32.0000 1.9502 1.9600 408.6659 411.1490 0.3803 -1.0000 -1.0000 1731012 1573931917.10 151.5249 59.9986 32.0000 1.9501 1.9598 408.7101 411.1941 0.3806 -1.0000 -1.0000 1731091 1573931917.20 151.4687 59.9986 32.0000 1.9498 1.9596 408.7105 411.1970 0.3809 -1.0000 -1.0000 1731153 1573931917.30 151.4687 59.9986 32.0000 1.9498 1.9596 408.7673 411.2538 0.3808 -1.0000 -1.0000 1731216 1573931917.40 151.4687 59.9986 32.0000 1.9494 1.9592 408.7898 411.2770 0.3809 -1.0000 -1.0000 1731294 1573931917.50 151.4687 59.9986 32.0000 1.9494 1.9592 408.8648 411.3536 0.3811 -1.0000 -1.0000 1731356 1573931917.60 151.4687 59.9986 32.0000 1.9493 1.9590 408.8617 411.3509 0.3812 -1.0000 -1.0000 1731512 1573931917.70 151.6142 59.9986 32.0000 1.9492 1.9590 408.8727 411.3645 0.3814 -1.0000 -1.0000 1731575 1573931917.80 151.6142 59.9986 32.0000 1.9492 1.9590 408.8825 411.3712 0.3809 -1.0000 -1.0000 1731637 1573931917.90 151.6142 59.9986 32.0000 1.9499 1.9597 408.8107 411.2984 0.3809 -1.0000 -1.0000 1731700 1573931918.00 151.6142 59.9986 32.0000 1.9506 1.9603 408.7873 411.2747 0.3808 -1.0000 -1.0000 1731903 1573931918.10 151.6142 59.9986 32.0000 1.9502 1.9600 408.7639 411.2518 0.3811 -1.0000 -1.0000 1732216 1573931918.20 151.5944 59.9986 32.0000 1.9503 1.9601 408.7718 411.2621 0.3813 -1.0000 -1.0000 1732278 1573931918.30 151.5114 59.9986 32.0000 1.9502 1.9599 408.7556 411.2449 0.3812 -1.0000 -1.0000 1732356 1573931918.40 151.5114 59.9986 32.0000 1.9503 1.9601 408.7878 411.2776 0.3813 -1.0000 -1.0000 1732419 1573931918.50 151.5114 59.9986 32.0000 1.9498 1.9595 408.8208 411.3121 0.3814 -1.0000 -1.0000 1732481 1573931918.60 151.5114 59.9986 32.0000 1.9499 1.9597 408.7571 411.2473 0.3814 -1.0000 -1.0000 1732559 1573931918.70 151.5114 59.9986 32.0000 1.9496 1.9594 408.9115 411.4049 0.3818 -1.0000 -1.0000 1732622 1573931918.80 151.6341 59.9986 32.0000 1.9504 1.9602 408.8964 411.3921 0.3821 -1.0000 -1.0000 1732684 1573931918.90 151.6341 59.9986 32.0000 1.9497 1.9595 408.7935 411.2875 0.3820 -1.0000 -1.0000 1732747 1573931919.00 151.6341 59.9986 32.0000 1.9505 1.9602 408.7840 411.2780 0.3818 -1.0000 -1.0000 1732809 1573931919.10 151.6341 59.9986 32.0000 1.9508 1.9606 408.6618 411.1536 0.3817 -1.0000 -1.0000 1733466 1573931919.20 151.6341 59.9986 32.0000 1.9508 1.9605 408.7643 411.2559 0.3815 -1.0000 -1.0000 1733528 1573931919.30 151.5519 59.9986 32.0000 1.9507 1.9605 408.6262 411.1166 0.3815 -1.0000 -1.0000 1733591 1573931919.40 151.5314 59.9986 32.0000 1.9501 1.9599 408.7572 411.2489 0.3816 -1.0000 -1.0000 1733669 1573931919.50 151.5314 59.9986 32.0000 1.9497 1.9594 408.9133 411.4071 0.3817 -1.0000 -1.0000 1733731 1573931919.60 151.5314 59.9986 32.0000 1.9496 1.9593 408.8937 411.3850 0.3815 -1.0000 -1.0000 1733794 1573931919.70 151.5314 59.9986 32.0000 1.9492 1.9589 408.9044 411.3969 0.3816 -1.0000 -1.0000 1733872 1573931919.80 151.5314 59.9986 32.0000 1.9503 1.9601 408.8513 411.3467 0.3821 -1.0000 -1.0000 1733934 1573931919.90 151.5216 59.9980 32.0000 1.9505 1.9603 408.7992 411.2922 0.3818 -1.0000 -1.0000 1733997 1573931920.00 151.5216 59.9980 32.0000 1.9504 1.9602 408.7137 411.2079 0.3820 -1.0000 -1.0000 1734060 1573931920.10 151.5216 59.9980 32.0000 1.9501 1.9599 408.6656 411.1596 0.3820 -1.0000 -1.0000 1734184 1573931920.20 151.5216 59.9980 32.0000 1.9501 1.9598 408.6419 411.1346 0.3819 -1.0000 -1.0000 1734247 1573931920.30 151.5216 59.9980 32.0000 1.9501 1.9599 408.7106 411.2044 0.3820 -1.0000 -1.0000 1734325 1573931920.40 151.4388 59.9980 32.0000 1.9505 1.9603 408.6979 411.1925 0.3821 -1.0000 -1.0000 1734387 1573931920.50 151.4388 59.9980 32.0000 1.9505 1.9602 408.7582 411.2522 0.3819 -1.0000 -1.0000 1734450 1573931920.60 151.4388 59.9980 32.0000 1.9489 1.9587 408.8666 411.3615 0.3820 -1.0000 -1.0000 1734512 1573931920.70 151.4388 59.9980 32.0000 1.9489 1.9586 408.9380 411.4347 0.3823 -1.0000 -1.0000 1734716 1573931920.80 151.4388 59.9980 32.0000 1.9493 1.9591 408.8266 411.3208 0.3819 -1.0000 -1.0000 1734778 1573931920.90 151.4388 59.9980 32.0000 1.9500 1.9598 408.8343 411.3296 0.3822 -1.0000 -1.0000 1734841 1573931921.00 151.5762 59.9980 32.0000 1.9501 1.9599 408.7349 411.2319 0.3825 -1.0000 -1.0000 1734903 1573931921.10 151.5762 59.9980 32.0000 1.9497 1.9594 408.7076 411.2030 0.3822 -1.0000 -1.0000 1734981 1573931921.20 151.5762 59.9980 32.0000 1.9506 1.9603 408.6929 411.1889 0.3824 -1.0000 -1.0000 1735450 1573931921.30 151.5762 59.9980 32.0000 1.9505 1.9603 408.7023 411.1976 0.3821 -1.0000 -1.0000 1735622 1573931921.40 151.5762 59.9980 32.0000 1.9498 1.9596 408.6147 411.1075 0.3819 -1.0000 -1.0000 1735700 1573931921.50 151.4852 59.9980 32.0000 1.9494 1.9591 408.8211 411.3150 0.3819 -1.0000 -1.0000 1735763 1573931921.60 151.4802 59.9980 32.0000 1.9493 1.9591 408.7971 411.2914 0.3820 -1.0000 -1.0000 1735841 1573931921.70 151.4802 59.9980 32.0000 1.9493 1.9591 408.8401 411.3353 0.3821 -1.0000 -1.0000 1735934 1573931921.80 151.4802 59.9980 32.0000 1.9493 1.9591 408.8282 411.3227 0.3821 -1.0000 -1.0000 1735997 1573931921.90 151.4802 59.9980 32.0000 1.9498 1.9596 408.6847 411.1809 0.3824 -1.0000 -1.0000 1736060 1573931922.00 151.4812 59.9980 32.0000 1.9504 1.9602 408.7564 411.2515 0.3820 -1.0000 -1.0000 1736122 1573931922.10 151.4863 59.9980 32.0000 1.9504 1.9601 408.7422 411.2378 0.3822 -1.0000 -1.0000 1736184 1573931922.20 151.4863 59.9980 32.0000 1.9498 1.9596 408.7200 411.2145 0.3820 -1.0000 -1.0000 1736419 1573931922.30 151.4863 59.9980 32.0000 1.9509 1.9607 408.7114 411.2064 0.3822 -1.0000 -1.0000 1736481 1573931922.40 151.4863 59.9980 32.0000 1.9500 1.9598 408.7239 411.2196 0.3822 -1.0000 -1.0000 1736559 1573931922.50 151.4863 59.9980 32.0000 1.9502 1.9600 408.8021 411.2970 0.3819 -1.0000 -1.0000 1736622 1573931922.60 151.4863 59.9980 32.0000 1.9493 1.9591 408.7497 411.2439 0.3820 -1.0000 -1.0000 1736684 1573931922.70 151.4454 59.9980 32.0000 1.9493 1.9590 408.7486 411.2413 0.3817 -1.0000 -1.0000 1736919 1573931922.80 151.4454 59.9980 32.0000 1.9485 1.9583 408.8065 411.2993 0.3819 -1.0000 -1.0000 1736981 1573931922.90 151.4454 59.9980 32.0000 1.9495 1.9593 408.6949 411.1892 0.3820 -1.0000 -1.0000 1737060 1573931923.00 151.4454 59.9980 32.0000 1.9499 1.9597 408.7332 411.2266 0.3819 -1.0000 -1.0000 1737122 1573931923.10 151.4454 59.9980 32.0000 1.9506 1.9604 408.6559 411.1511 0.3822 -1.0000 -1.0000 1737184 1573931923.20 151.4615 59.9980 32.0000 1.9507 1.9604 408.6245 411.1183 0.3820 -1.0000 -1.0000 1737247 1573931923.30 151.5036 59.9980 32.0000 1.9494 1.9591 408.7564 411.2510 0.3820 -1.0000 -1.0000 1737434 1573931923.40 151.5036 59.9980 32.0000 1.9497 1.9595 408.7279 411.2192 0.3815 -1.0000 -1.0000 1737512 1573931923.50 151.5036 59.9980 32.0000 1.9488 1.9585 408.8682 411.3601 0.3816 -1.0000 -1.0000 1737575 1573931923.60 151.5036 59.9980 32.0000 1.9492 1.9589 408.8176 411.3108 0.3818 -1.0000 -1.0000 1737637 1573931923.70 151.5036 59.9980 32.0000 1.9494 1.9592 408.7516 411.2447 0.3817 -1.0000 -1.0000 1737700 1573931923.80 151.4626 59.9980 32.0000 1.9490 1.9588 408.8592 411.3509 0.3814 -1.0000 -1.0000 1737950 1573931923.90 151.4626 59.9980 32.0000 1.9500 1.9597 408.8335 411.3242 0.3814 -1.0000 -1.0000 1738012 1573931924.00 151.4626 59.9980 32.0000 1.9499 1.9597 408.7957 411.2877 0.3816 -1.0000 -1.0000 1738075 1573931924.10 151.4626 59.9980 32.0000 1.9499 1.9596 408.6928 411.1823 0.3813 -1.0000 -1.0000 1738137 1573931924.20 151.4626 59.9980 32.0000 1.9494 1.9591 408.7143 411.2046 0.3815 -1.0000 -1.0000 1738200 1573931924.30 151.4788 59.9980 32.0000 1.9490 1.9588 408.7568 411.2473 0.3813 -1.0000 -1.0000 1738278 1573931924.40 151.4788 59.9980 32.0000 1.9492 1.9590 408.8204 411.3103 0.3813 -1.0000 -1.0000 1738341 1573931924.50 151.4788 59.9980 32.0000 1.9490 1.9587 408.8773 411.3694 0.3816 -1.0000 -1.0000 1738403 1573931924.60 151.4788 59.9980 32.0000 1.9491 1.9589 408.7941 411.2888 0.3821 -1.0000 -1.0000 1738481 1573931924.70 151.4788 59.9980 32.0000 1.9492 1.9590 408.8609 411.3554 0.3820 -1.0000 -1.0000 1738544 1573931924.80 151.4778 59.9980 32.0000 1.9487 1.9585 408.7647 411.2604 0.3821 -1.0000 -1.0000 1738669 1573931924.90 151.4698 59.9981 32.0000 1.9498 1.9596 408.6962 411.1890 0.3818 -1.0000 -1.0000 1738747 1573931925.00 151.4698 59.9981 32.0000 1.9492 1.9590 408.6555 411.1481 0.3817 -1.0000 -1.0000 1738809 1573931925.10 151.4698 59.9981 32.0000 1.9495 1.9593 408.6717 411.1622 0.3815 -1.0000 -1.0000 1738934 1573931925.20 151.4698 59.9981 32.0000 1.9503 1.9600 408.6514 411.1416 0.3814 -1.0000 -1.0000 1738997 1573931925.30 151.4698 59.9981 32.0000 1.9500 1.9598 408.6857 411.1740 0.3811 -1.0000 -1.0000 1739419 1573931925.40 151.5487 59.9981 32.0000 1.9501 1.9598 408.6740 411.1616 0.3809 -1.0000 -1.0000 1739497 1573931925.50 151.5487 59.9981 32.0000 1.9492 1.9590 408.7534 411.2402 0.3809 -1.0000 -1.0000 1739560 1573931925.60 151.5487 59.9981 32.0000 1.9503 1.9600 408.7435 411.2294 0.3807 -1.0000 -1.0000 1739622 1573931925.70 151.5487 59.9981 32.0000 1.9502 1.9600 408.7951 411.2820 0.3809 -1.0000 -1.0000 1739700 1573931925.80 151.5487 59.9981 32.0000 1.9495 1.9593 408.8538 411.3408 0.3807 -1.0000 -1.0000 1739981 1573931925.90 151.5303 59.9981 32.0000 1.9497 1.9594 408.8011 411.2872 0.3807 -1.0000 -1.0000 1740044 1573931926.00 151.5185 59.9981 32.0000 1.9491 1.9588 408.8352 411.3218 0.3806 -1.0000 -1.0000 1740106 1573931926.10 151.5185 59.9981 32.0000 1.9492 1.9590 408.7829 411.2678 0.3805 -1.0000 -1.0000 1740184 1573931926.20 151.5185 59.9981 32.0000 1.9501 1.9598 408.6604 411.1455 0.3807 -1.0000 -1.0000 1740247 1573931926.30 151.5185 59.9981 32.0000 1.9494 1.9592 408.6979 411.1843 0.3809 -1.0000 -1.0000 1740481 1573931926.40 151.5185 59.9981 32.0000 1.9493 1.9590 408.7172 411.2044 0.3809 -1.0000 -1.0000 1740544 1573931926.50 151.5019 59.9981 32.0000 1.9492 1.9590 408.7563 411.2431 0.3808 -1.0000 -1.0000 1740606 1573931926.60 151.5019 59.9981 32.0000 1.9494 1.9591 408.8402 411.3257 0.3806 -1.0000 -1.0000 1740684 1573931926.70 151.5019 59.9981 32.0000 1.9499 1.9596 408.8223 411.3085 0.3807 -1.0000 -1.0000 1740747 1573931926.80 151.5019 59.9981 32.0000 1.9503 1.9601 408.7556 411.2431 0.3810 -1.0000 -1.0000 1740966 1573931926.90 151.5019 59.9981 32.0000 1.9499 1.9596 408.7285 411.2170 0.3811 -1.0000 -1.0000 1741044 1573931927.00 151.4887 59.9981 32.0000 1.9508 1.9606 408.7358 411.2235 0.3809 -1.0000 -1.0000 1741106 1573931927.10 151.4872 59.9981 32.0000 1.9508 1.9605 408.6650 411.1529 0.3813 -1.0000 -1.0000 1741184 1573931927.20 151.4872 59.9981 32.0000 1.9505 1.9602 408.6086 411.0998 0.3816 -1.0000 -1.0000 1741247 1573931927.30 151.4872 59.9981 32.0000 1.9492 1.9590 408.5990 411.0899 0.3816 -1.0000 -1.0000 1741419 1573931927.40 151.4872 59.9981 32.0000 1.9490 1.9588 408.6697 411.1597 0.3813 -1.0000 -1.0000 1741497 1573931927.50 151.4870 59.9981 32.0000 1.9491 1.9588 408.8579 411.3472 0.3811 -1.0000 -1.0000 1741559 1573931927.60 151.4850 59.9981 32.0000 1.9494 1.9592 408.8451 411.3365 0.3815 -1.0000 -1.0000 1741637 1573931927.70 151.4850 59.9981 32.0000 1.9503 1.9600 408.8299 411.3211 0.3812 -1.0000 -1.0000 1741700 1573931927.80 151.4850 59.9981 32.0000 1.9504 1.9601 408.7382 411.2285 0.3814 -1.0000 -1.0000 1741763 1573931927.90 151.4850 59.9981 32.0000 1.9504 1.9601 408.6276 411.1194 0.3816 -1.0000 -1.0000 1741981 1573931928.00 151.4850 59.9981 32.0000 1.9509 1.9606 408.7264 411.2158 0.3812 -1.0000 -1.0000 1742060 1573931928.10 151.5661 59.9981 32.0000 1.9500 1.9598 408.6596 411.1488 0.3814 -1.0000 -1.0000 1742122 1573931928.20 151.5807 59.9981 32.0000 1.9494 1.9591 408.6800 411.1702 0.3814 -1.0000 -1.0000 1742278 1573931928.30 151.5807 59.9981 32.0000 1.9497 1.9594 408.7728 411.2613 0.3810 -1.0000 -1.0000 1742341 1573931928.40 151.5807 59.9981 32.0000 1.9494 1.9591 408.7894 411.2791 0.3814 -1.0000 -1.0000 1742419 1573931928.50 151.5807 59.9981 32.0000 1.9495 1.9592 408.8614 411.3527 0.3815 -1.0000 -1.0000 1742481 1573931928.60 151.5746 59.9981 32.0000 1.9501 1.9599 408.7133 411.2058 0.3818 -1.0000 -1.0000 1742544 1573931928.70 151.4656 59.9981 32.0000 1.9503 1.9600 408.8155 411.3089 0.3818 -1.0000 -1.0000 1742606 1573931928.80 151.4656 59.9981 32.0000 1.9503 1.9600 408.6248 411.1164 0.3817 -1.0000 -1.0000 1742669 1573931928.90 151.4656 59.9981 32.0000 1.9503 1.9601 408.6863 411.1788 0.3818 -1.0000 -1.0000 1743231 1573931929.00 151.4656 59.9981 32.0000 1.9505 1.9603 408.6441 411.1366 0.3818 -1.0000 -1.0000 1743278 1573931929.10 151.4656 59.9981 32.0000 1.9501 1.9599 408.6800 411.1729 0.3819 -1.0000 -1.0000 1743356 1573931929.20 151.5223 59.9981 32.0000 1.9501 1.9599 408.7370 411.2312 0.3820 -1.0000 -1.0000 1743419 1573931929.30 151.5276 59.9981 32.0000 1.9497 1.9595 408.7741 411.2684 0.3819 -1.0000 -1.0000 1743481 1573931929.40 151.5276 59.9981 32.0000 1.9494 1.9591 408.8873 411.3824 0.3819 -1.0000 -1.0000 1743669 1573931929.50 151.5276 59.9981 32.0000 1.9495 1.9593 408.7818 411.2730 0.3815 -1.0000 -1.0000 1743747 1573931929.60 151.5276 59.9981 32.0000 1.9491 1.9588 408.8455 411.3351 0.3811 -1.0000 -1.0000 1743809 1573931929.70 151.5261 59.9981 32.0000 1.9496 1.9593 408.7918 411.2806 0.3811 -1.0000 -1.0000 1743872 1573931929.80 151.5167 59.9982 32.0000 1.9505 1.9603 408.5601 411.0460 0.3809 -1.0000 -1.0000 1743950 1573931929.90 151.5167 59.9982 32.0000 1.9504 1.9601 408.6963 411.1819 0.3806 -1.0000 -1.0000 1744169 1573931930.00 151.5167 59.9982 32.0000 1.9496 1.9594 408.6698 411.1543 0.3804 -1.0000 -1.0000 1744247 1573931930.10 151.5167 59.9982 32.0000 1.9490 1.9587 408.7039 411.1897 0.3807 -1.0000 -1.0000 1744309 1573931930.20 151.5167 59.9982 32.0000 1.9488 1.9586 408.6980 411.1840 0.3808 -1.0000 -1.0000 1744372 1573931930.30 151.5046 59.9982 32.0000 1.9499 1.9596 408.7216 411.2081 0.3808 -1.0000 -1.0000 1744450 1573931930.40 151.4944 59.9982 32.0000 1.9487 1.9585 408.7409 411.2276 0.3808 -1.0000 -1.0000 1744512 1573931930.50 151.4944 59.9982 32.0000 1.9494 1.9591 408.8031 411.2913 0.3812 -1.0000 -1.0000 1744575 1573931930.60 151.4944 59.9982 32.0000 1.9495 1.9593 408.8839 411.3742 0.3812 -1.0000 -1.0000 1744637 1573931930.70 151.4944 59.9982 32.0000 1.9495 1.9592 408.8318 411.3225 0.3814 -1.0000 -1.0000 1744700 1573931930.80 151.4940 59.9982 32.0000 1.9488 1.9586 408.7923 411.2833 0.3814 -1.0000 -1.0000 1744763 1573931930.90 151.4847 59.9982 32.0000 1.9496 1.9594 408.6626 411.1533 0.3816 -1.0000 -1.0000 1744966 1573931931.00 151.4847 59.9982 32.0000 1.9497 1.9594 408.6452 411.1358 0.3816 -1.0000 -1.0000 1745012 1573931931.10 151.4847 59.9982 32.0000 1.9506 1.9604 408.6548 411.1475 0.3817 -1.0000 -1.0000 1745091 1573931931.20 151.4847 59.9982 32.0000 1.9493 1.9591 408.7537 411.2462 0.3817 -1.0000 -1.0000 1745153 1573931931.30 151.4847 59.9982 32.0000 1.9488 1.9586 408.8134 411.3070 0.3818 -1.0000 -1.0000 1745216 1573931931.40 151.5115 59.9982 32.0000 1.9488 1.9586 408.8478 411.3439 0.3820 -1.0000 -1.0000 1745684 1573931931.50 151.5115 59.9982 32.0000 1.9491 1.9589 408.8143 411.3076 0.3819 -1.0000 -1.0000 1745747 1573931931.60 151.5115 59.9982 32.0000 1.9502 1.9600 408.7665 411.2593 0.3816 -1.0000 -1.0000 1745809 1573931931.70 151.5115 59.9982 32.0000 1.9499 1.9596 408.7867 411.2794 0.3818 -1.0000 -1.0000 1745887 1573931931.80 151.5115 59.9982 32.0000 1.9496 1.9594 408.7802 411.2744 0.3820 -1.0000 -1.0000 1745950 1573931931.90 151.5179 59.9982 32.0000 1.9508 1.9606 408.6900 411.1846 0.3821 -1.0000 -1.0000 1746684 1573931932.00 151.5471 59.9982 32.0000 1.9508 1.9606 408.7279 411.2220 0.3820 -1.0000 -1.0000 1746778 1573931932.10 151.5471 59.9982 32.0000 1.9496 1.9594 408.7208 411.2150 0.3820 -1.0000 -1.0000 1746841 1573931932.20 151.5471 59.9982 32.0000 1.9496 1.9594 408.7350 411.2295 0.3821 -1.0000 -1.0000 1746903 1573931932.30 151.5471 59.9982 32.0000 1.9490 1.9587 408.7992 411.2924 0.3818 -1.0000 -1.0000 1746981 1573931932.40 151.5471 59.9982 32.0000 1.9491 1.9589 408.8162 411.3100 0.3818 -1.0000 -1.0000 1747044 1573931932.50 151.4951 59.9982 32.0000 1.9488 1.9586 408.7954 411.2900 0.3821 -1.0000 -1.0000 1747106 1573931932.60 151.4951 59.9982 32.0000 1.9492 1.9590 408.8311 411.3275 0.3823 -1.0000 -1.0000 1747184 1573931932.70 151.4951 59.9982 32.0000 1.9494 1.9592 408.7312 411.2275 0.3823 -1.0000 -1.0000 1747247 1573931932.80 151.4951 59.9982 32.0000 1.9498 1.9596 408.7031 411.1988 0.3823 -1.0000 -1.0000 1747309 1573931932.90 151.4951 59.9982 32.0000 1.9498 1.9596 408.6497 411.1457 0.3823 -1.0000 -1.0000 1747372 1573931933.00 151.4473 59.9982 32.0000 1.9499 1.9597 408.7346 411.2300 0.3820 -1.0000 -1.0000 1747434 1573931933.10 151.4328 59.9982 32.0000 1.9497 1.9594 408.7191 411.2115 0.3817 -1.0000 -1.0000 1747512 1573931933.20 151.4328 59.9982 32.0000 1.9493 1.9591 408.8265 411.3185 0.3815 -1.0000 -1.0000 1747575 1573931933.30 151.4328 59.9982 32.0000 1.9489 1.9586 408.8483 411.3396 0.3815 -1.0000 -1.0000 1747637 1573931933.40 151.4328 59.9982 32.0000 1.9485 1.9583 408.7342 411.2254 0.3817 -1.0000 -1.0000 1747716 1573931933.50 151.4328 59.9982 32.0000 1.9493 1.9591 408.7895 411.2822 0.3818 -1.0000 -1.0000 1747778 1573931933.60 151.5430 59.9982 32.0000 1.9499 1.9596 408.7886 411.2815 0.3816 -1.0000 -1.0000 1747841 1573931933.70 151.5430 59.9982 32.0000 1.9498 1.9595 408.7248 411.2147 0.3814 -1.0000 -1.0000 1747903 1573931933.80 151.5430 59.9982 32.0000 1.9494 1.9591 408.6661 411.1557 0.3813 -1.0000 -1.0000 1747981 1573931933.90 151.5430 59.9982 32.0000 1.9494 1.9591 408.6708 411.1612 0.3815 -1.0000 -1.0000 1748044 1573931934.00 151.5430 59.9982 32.0000 1.9505 1.9603 408.7380 411.2283 0.3813 -1.0000 -1.0000 1748106 1573931934.10 151.5747 59.9982 32.0000 1.9512 1.9609 408.6723 411.1609 0.3811 -1.0000 -1.0000 1748169 1573931934.20 151.5747 59.9982 32.0000 1.9506 1.9604 408.6617 411.1485 0.3810 -1.0000 -1.0000 1748231 1573931934.30 151.5747 59.9982 32.0000 1.9503 1.9600 408.8311 411.3214 0.3813 -1.0000 -1.0000 1748309 1573931934.40 151.5747 59.9982 32.0000 1.9486 1.9584 408.8078 411.2984 0.3815 -1.0000 -1.0000 1748372 1573931934.50 151.5747 59.9982 32.0000 1.9492 1.9590 408.7989 411.2911 0.3816 -1.0000 -1.0000 1748450 1573931934.60 151.5160 59.9984 32.0000 1.9495 1.9592 408.7487 411.2409 0.3817 -1.0000 -1.0000 1748528 1573931934.70 151.3610 59.9991 32.0000 1.9491 1.9588 408.6796 411.1736 0.3821 -1.0000 -1.0000 1748591 1573931934.80 151.3610 59.9991 32.0000 1.9491 1.9588 408.6409 411.1329 0.3816 -1.0000 -1.0000 1748653 1573931934.90 151.3610 59.9991 32.0000 1.9498 1.9595 408.6078 411.0984 0.3818 -1.0000 -1.0000 1748731 1573931935.00 151.3610 59.9991 32.0000 1.9501 1.9599 408.6286 411.1221 0.3818 -1.0000 -1.0000 1748950 1573931935.10 151.3610 59.9991 32.0000 1.9497 1.9595 408.5714 411.0604 0.3812 -1.0000 -1.0000 1749028 1573931935.20 151.5275 59.9991 32.0000 1.9499 1.9596 408.5832 411.0705 0.3810 -1.0000 -1.0000 1749091 1573931935.30 151.5275 59.9991 32.0000 1.9495 1.9592 408.6538 411.1402 0.3809 -1.0000 -1.0000 1749153 1573931935.40 151.5275 59.9991 32.0000 1.9489 1.9587 408.7018 411.1878 0.3807 -1.0000 -1.0000 1749309 1573931935.50 151.5275 59.9991 32.0000 1.9494 1.9591 408.8465 411.3306 0.3803 -1.0000 -1.0000 1749356 1573931935.60 151.5275 59.9991 32.0000 1.9494 1.9591 408.8045 411.2887 0.3803 -1.0000 -1.0000 1749466 1573931935.70 151.5004 59.9991 32.0000 1.9493 1.9591 408.7722 411.2556 0.3804 -1.0000 -1.0000 1749528 1573931935.80 151.4135 59.9991 32.0000 1.9492 1.9590 408.6735 411.1564 0.3803 -1.0000 -1.0000 1749591 1573931935.90 151.4135 59.9991 32.0000 1.9503 1.9601 408.6963 411.1794 0.3805 -1.0000 -1.0000 1749653 1573931936.00 151.4135 59.9991 32.0000 1.9502 1.9600 408.6840 411.1708 0.3810 -1.0000 -1.0000 1749731 1573931936.10 151.4135 59.9991 32.0000 1.9499 1.9596 408.6380 411.1258 0.3811 -1.0000 -1.0000 1750200 1573931936.20 151.4135 59.9991 32.0000 1.9491 1.9589 408.6877 411.1754 0.3810 -1.0000 -1.0000 1750263 1573931936.30 151.5566 59.9991 32.0000 1.9499 1.9596 408.7027 411.1890 0.3806 -1.0000 -1.0000 1750341 1573931936.40 151.5566 59.9991 32.0000 1.9498 1.9596 408.7121 411.1975 0.3807 -1.0000 -1.0000 1750403 1573931936.50 151.5566 59.9991 32.0000 1.9498 1.9595 408.7209 411.2080 0.3809 -1.0000 -1.0000 1750466 1573931936.60 151.5566 59.9991 32.0000 1.9500 1.9598 408.8445 411.3326 0.3809 -1.0000 -1.0000 1750700 1573931936.70 151.5566 59.9991 32.0000 1.9487 1.9585 408.8033 411.2908 0.3809 -1.0000 -1.0000 1750763 1573931936.80 151.4659 59.9991 32.0000 1.9497 1.9595 408.8701 411.3565 0.3807 -1.0000 -1.0000 1750825 1573931936.90 151.4617 59.9991 32.0000 1.9509 1.9606 408.7765 411.2642 0.3810 -1.0000 -1.0000 1750903 1573931937.00 151.4617 59.9991 32.0000 1.9498 1.9596 408.6678 411.1557 0.3811 -1.0000 -1.0000 1750966 1573931937.10 151.4617 59.9991 32.0000 1.9499 1.9597 408.6204 411.1055 0.3807 -1.0000 -1.0000 1751200 1573931937.20 151.4617 59.9991 32.0000 1.9499 1.9596 408.6887 411.1735 0.3805 -1.0000 -1.0000 1751262 1573931937.30 151.4647 59.9991 32.0000 1.9488 1.9586 408.7792 411.2632 0.3805 -1.0000 -1.0000 1751325 1573931937.40 151.5446 59.9991 32.0000 1.9491 1.9589 408.8637 411.3498 0.3806 -1.0000 -1.0000 1751403 1573931937.50 151.5446 59.9991 32.0000 1.9490 1.9587 408.8220 411.3067 0.3804 -1.0000 -1.0000 1751466 1573931937.60 151.5446 59.9991 32.0000 1.9496 1.9593 408.8779 411.3625 0.3804 -1.0000 -1.0000 1751747 1573931937.70 151.5446 59.9991 32.0000 1.9499 1.9596 408.7216 411.2066 0.3808 -1.0000 -1.0000 1751809 1573931937.80 151.5446 59.9991 32.0000 1.9503 1.9600 408.6044 411.0885 0.3806 -1.0000 -1.0000 1751872 1573931937.90 151.4050 59.9991 32.0000 1.9502 1.9599 408.5803 411.0651 0.3807 -1.0000 -1.0000 1751934 1573931938.00 151.4050 59.9991 32.0000 1.9498 1.9595 408.6184 411.1025 0.3805 -1.0000 -1.0000 1752012 1573931938.10 151.4050 59.9991 32.0000 1.9497 1.9595 408.7476 411.2328 0.3806 -1.0000 -1.0000 1752200 1573931938.20 151.4050 59.9991 32.0000 1.9494 1.9591 408.7577 411.2415 0.3803 -1.0000 -1.0000 1752263 1573931938.30 151.4050 59.9991 32.0000 1.9491 1.9588 408.8420 411.3267 0.3806 -1.0000 -1.0000 1752325 1573931938.40 151.4050 59.9991 32.0000 1.9497 1.9595 408.8591 411.3446 0.3806 -1.0000 -1.0000 1752403 1573931938.50 151.5320 59.9991 32.0000 1.9494 1.9591 408.7708 411.2570 0.3806 -1.0000 -1.0000 1752466 1573931938.60 151.5320 59.9991 32.0000 1.9495 1.9592 408.8331 411.3184 0.3806 -1.0000 -1.0000 1752528 1573931938.70 151.5320 59.9991 32.0000 1.9495 1.9592 408.7502 411.2360 0.3807 -1.0000 -1.0000 1752716 1573931938.80 151.5320 59.9991 32.0000 1.9494 1.9591 408.7135 411.1993 0.3808 -1.0000 -1.0000 1752778 1573931938.90 151.5320 59.9991 32.0000 1.9498 1.9595 408.7083 411.1960 0.3810 -1.0000 -1.0000 1752856 1573931939.00 151.4159 59.9991 32.0000 1.9501 1.9599 408.7138 411.2017 0.3811 -1.0000 -1.0000 1752919 1573931939.10 151.4159 59.9991 32.0000 1.9492 1.9589 408.7527 411.2404 0.3810 -1.0000 -1.0000 1752981 1573931939.20 151.4159 59.9991 32.0000 1.9479 1.9576 408.8103 411.2982 0.3809 -1.0000 -1.0000 1753434 1573931939.30 151.4159 59.9991 32.0000 1.9496 1.9593 408.7809 411.2678 0.3809 -1.0000 -1.0000 1753497 1573931939.40 151.4159 59.9991 32.0000 1.9490 1.9587 408.7524 411.2396 0.3809 -1.0000 -1.0000 1753560 1573931939.50 151.4959 59.9991 32.0000 1.9497 1.9595 408.6551 411.1408 0.3808 -1.0000 -1.0000 1753622 1573931939.60 151.5706 59.9991 32.0000 1.9498 1.9595 408.7430 411.2301 0.3809 -1.0000 -1.0000 1753684 1573931939.70 151.5706 59.9991 32.0000 1.9502 1.9599 408.7050 411.1911 0.3807 -1.0000 -1.0000 1753934 1573931939.80 151.5706 59.9991 32.0000 1.9509 1.9607 408.6387 411.1245 0.3808 -1.0000 -1.0000 1753997 1573931939.90 151.5706 59.9991 32.0000 1.9503 1.9600 408.6860 411.1710 0.3806 -1.0000 -1.0000 1754060 1573931940.00 151.5706 59.9991 32.0000 1.9503 1.9601 408.7759 411.2615 0.3807 -1.0000 -1.0000 1754137 1573931940.10 151.4303 59.9994 32.0000 1.9491 1.9588 408.8387 411.3258 0.3808 -1.0000 -1.0000 1754200 1573931940.20 151.4303 59.9994 32.0000 1.9493 1.9590 408.8122 411.2991 0.3808 -1.0000 -1.0000 1754450 1573931940.30 151.4303 59.9994 32.0000 1.9491 1.9588 408.7925 411.2790 0.3808 -1.0000 -1.0000 1754528 1573931940.40 151.4303 59.9994 32.0000 1.9500 1.9598 408.6207 411.1053 0.3805 -1.0000 -1.0000 1754575 1573931940.50 151.4303 59.9994 32.0000 1.9503 1.9601 408.7007 411.1851 0.3805 -1.0000 -1.0000 1754653 1573931940.60 151.5907 59.9994 32.0000 1.9498 1.9596 408.7327 411.2170 0.3806 -1.0000 -1.0000 1754716 1573931940.70 151.6063 59.9994 32.0000 1.9500 1.9597 408.7403 411.2268 0.3808 -1.0000 -1.0000 1755466 1573931940.80 151.6063 59.9994 32.0000 1.9495 1.9592 408.8036 411.2902 0.3807 -1.0000 -1.0000 1755528 1573931940.90 151.6063 59.9994 32.0000 1.9496 1.9594 408.8606 411.3465 0.3806 -1.0000 -1.0000 1755606 1573931941.00 151.6063 59.9994 32.0000 1.9492 1.9589 408.8360 411.3225 0.3808 -1.0000 -1.0000 1755669 1573931941.10 151.6063 59.9994 32.0000 1.9493 1.9590 408.8412 411.3274 0.3808 -1.0000 -1.0000 1755731 1573931941.20 151.4544 59.9994 32.0000 1.9489 1.9587 408.7031 411.1908 0.3810 -1.0000 -1.0000 1755794 1573931941.30 151.4544 59.9994 32.0000 1.9493 1.9590 408.7028 411.1911 0.3812 -1.0000 -1.0000 1755856 1573931941.40 151.4544 59.9994 32.0000 1.9500 1.9597 408.7336 411.2230 0.3812 -1.0000 -1.0000 1755934 1573931941.50 151.4544 59.9994 32.0000 1.9499 1.9596 408.5981 411.0855 0.3811 -1.0000 -1.0000 1756012 1573931941.60 151.4544 59.9994 32.0000 1.9510 1.9607 408.6517 411.1400 0.3812 -1.0000 -1.0000 1756169 1573931941.70 151.4919 59.9994 32.0000 1.9505 1.9603 408.6479 411.1375 0.3814 -1.0000 -1.0000 1756247 1573931941.80 151.5913 59.9994 32.0000 1.9503 1.9601 408.7790 411.2676 0.3813 -1.0000 -1.0000 1756309 1573931941.90 151.5913 59.9994 32.0000 1.9502 1.9599 408.8551 411.3471 0.3816 -1.0000 -1.0000 1756372 1573931942.00 151.5913 59.9994 32.0000 1.9497 1.9595 408.8663 411.3593 0.3817 -1.0000 -1.0000 1756450 1573931942.10 151.5913 59.9994 32.0000 1.9493 1.9591 408.8709 411.3665 0.3820 -1.0000 -1.0000 1756512 1573931942.20 151.5913 59.9994 32.0000 1.9498 1.9596 408.8655 411.3600 0.3819 -1.0000 -1.0000 1756575 1573931942.30 151.4339 59.9994 32.0000 1.9496 1.9594 408.7263 411.2197 0.3819 -1.0000 -1.0000 1756637 1573931942.40 151.4339 59.9994 32.0000 1.9505 1.9603 408.6849 411.1790 0.3819 -1.0000 -1.0000 1756700 1573931942.50 151.4339 59.9994 32.0000 1.9501 1.9598 408.7001 411.1916 0.3817 -1.0000 -1.0000 1756763 1573931942.60 151.4339 59.9994 32.0000 1.9496 1.9594 408.6651 411.1569 0.3816 -1.0000 -1.0000 1756841 1573931942.70 151.4339 59.9994 32.0000 1.9497 1.9595 408.7300 411.2232 0.3819 -1.0000 -1.0000 1756903 1573931942.80 151.4339 59.9994 32.0000 1.9494 1.9592 408.8215 411.3159 0.3819 -1.0000 -1.0000 1756966 1573931942.90 151.4813 59.9994 32.0000 1.9497 1.9595 408.8499 411.3433 0.3818 -1.0000 -1.0000 1757044 1573931943.00 151.5251 59.9994 32.0000 1.9489 1.9586 408.8413 411.3364 0.3820 -1.0000 -1.0000 1757106 1573931943.10 151.5251 59.9994 32.0000 1.9486 1.9583 408.8697 411.3620 0.3815 -1.0000 -1.0000 1757184 1573931943.20 151.5251 59.9994 32.0000 1.9490 1.9587 408.8387 411.3293 0.3813 -1.0000 -1.0000 1757247 1573931943.30 151.5251 59.9994 32.0000 1.9496 1.9594 408.8026 411.2914 0.3810 -1.0000 -1.0000 1757309 1573931943.40 151.5251 59.9994 32.0000 1.9497 1.9595 408.8019 411.2888 0.3809 -1.0000 -1.0000 1757372 1573931943.50 151.5306 59.9994 32.0000 1.9503 1.9600 408.7288 411.2167 0.3811 -1.0000 -1.0000 1757434 1573931943.60 151.5306 59.9994 32.0000 1.9499 1.9596 408.7551 411.2431 0.3809 -1.0000 -1.0000 1757497 1573931943.70 151.5306 59.9994 32.0000 1.9502 1.9600 408.7701 411.2594 0.3813 -1.0000 -1.0000 1757575 1573931943.80 151.5306 59.9994 32.0000 1.9499 1.9596 408.8681 411.3600 0.3817 -1.0000 -1.0000 1757700 1573931943.90 151.5306 59.9994 32.0000 1.9493 1.9591 408.9122 411.4074 0.3820 -1.0000 -1.0000 1757763 1573931944.00 151.5396 59.9994 32.0000 1.9496 1.9594 408.8839 411.3795 0.3821 -1.0000 -1.0000 1757841 1573931944.10 151.5396 59.9994 32.0000 1.9500 1.9598 408.8680 411.3651 0.3824 -1.0000 -1.0000 1757903 1573931944.20 151.5396 59.9994 32.0000 1.9506 1.9603 408.7196 411.2174 0.3825 -1.0000 -1.0000 1757966 1573931944.30 151.5396 59.9994 32.0000 1.9504 1.9602 408.6427 411.1387 0.3823 -1.0000 -1.0000 1758419 1573931944.40 151.5396 59.9994 32.0000 1.9512 1.9610 408.7494 411.2479 0.3826 -1.0000 -1.0000 1758481 1573931944.50 151.5396 59.9994 32.0000 1.9496 1.9594 408.7729 411.2712 0.3826 -1.0000 -1.0000 1758544 1573931944.60 151.4759 59.9994 32.0000 1.9492 1.9589 408.8574 411.3554 0.3824 -1.0000 -1.0000 1758606 1573931944.70 151.4759 59.9994 32.0000 1.9494 1.9591 408.9444 411.4412 0.3822 -1.0000 -1.0000 1758669 1573931944.80 151.4759 59.9994 32.0000 1.9490 1.9588 408.7195 411.2151 0.3821 -1.0000 -1.0000 1758950 1573931944.90 151.4759 59.9994 32.0000 1.9495 1.9593 408.7048 411.1995 0.3821 -1.0000 -1.0000 1759028 1573931945.00 151.4759 59.9994 32.0000 1.9499 1.9597 408.7340 411.2294 0.3822 -1.0000 -1.0000 1759091 1573931945.10 151.4273 59.9994 32.0000 1.9502 1.9600 408.6115 411.1076 0.3824 -1.0000 -1.0000 1759169 1573931945.20 151.4146 59.9994 32.0000 1.9503 1.9601 408.6615 411.1564 0.3820 -1.0000 -1.0000 1759231 1573931945.30 151.4146 59.9994 32.0000 1.9500 1.9598 408.6214 411.1140 0.3818 -1.0000 -1.0000 1759528 1573931945.40 151.4146 59.9994 32.0000 1.9498 1.9595 408.6784 411.1696 0.3815 -1.0000 -1.0000 1759591 1573931945.50 151.4146 59.9994 32.0000 1.9497 1.9595 408.6915 411.1795 0.3809 -1.0000 -1.0000 1759653 1573931945.60 151.4165 59.9994 32.0000 1.9502 1.9599 408.7482 411.2356 0.3809 -1.0000 -1.0000 1759716 1573931945.70 151.5489 59.9994 32.0000 1.9495 1.9592 408.7679 411.2551 0.3809 -1.0000 -1.0000 1759794 1573931945.80 151.5489 59.9994 32.0000 1.9494 1.9592 408.8615 411.3478 0.3806 -1.0000 -1.0000 1759934 1573931945.90 151.5489 59.9994 32.0000 1.9492 1.9589 408.7937 411.2784 0.3805 -1.0000 -1.0000 1759997 1573931946.00 151.5489 59.9994 32.0000 1.9492 1.9589 408.7856 411.2717 0.3805 -1.0000 -1.0000 1800075 1573931946.10 151.5489 59.9994 32.0000 1.9503 1.9600 408.6851 411.1690 0.3804 -1.0000 -1.0000 1800137 1573931946.20 151.4445 59.9994 32.0000 1.9500 1.9597 408.6329 411.1154 0.3803 -1.0000 -1.0000 1800200 1573931946.30 151.4204 59.9994 32.0000 1.9500 1.9598 408.6238 411.1085 0.3807 -1.0000 -1.0000 1800434 1573931946.40 151.4204 59.9994 32.0000 1.9500 1.9598 408.6582 411.1443 0.3809 -1.0000 -1.0000 1800497 1573931946.50 151.4204 59.9994 32.0000 1.9493 1.9591 408.7578 411.2457 0.3810 -1.0000 -1.0000 1800560 1573931946.60 151.4204 59.9994 32.0000 1.9494 1.9591 408.7113 411.1999 0.3813 -1.0000 -1.0000 1800637 1573931946.70 151.4204 59.9994 32.0000 1.9501 1.9599 408.7592 411.2497 0.3814 -1.0000 -1.0000 1800700 1573931946.80 151.5914 59.9994 32.0000 1.9498 1.9595 408.7343 411.2262 0.3816 -1.0000 -1.0000 1800919 1573931946.90 151.5914 59.9994 32.0000 1.9503 1.9601 408.8460 411.3372 0.3816 -1.0000 -1.0000 1800997 1573931947.00 151.5914 59.9994 32.0000 1.9492 1.9590 408.8380 411.3329 0.3821 -1.0000 -1.0000 1801060 1573931947.10 151.5914 59.9994 32.0000 1.9498 1.9596 408.6204 411.1143 0.3820 -1.0000 -1.0000 1801137 1573931947.20 151.5914 59.9994 32.0000 1.9506 1.9603 408.6446 411.1385 0.3820 -1.0000 -1.0000 1801200 1573931947.30 151.4194 59.9994 32.0000 1.9500 1.9598 408.7357 411.2307 0.3822 -1.0000 -1.0000 1801263 1573931947.40 151.4194 59.9994 32.0000 1.9500 1.9598 408.7066 411.2012 0.3820 -1.0000 -1.0000 1802247 1573931947.50 151.4194 59.9994 32.0000 1.9495 1.9593 408.7192 411.2173 0.3825 -1.0000 -1.0000 1802309 1573931947.60 151.4194 59.9994 32.0000 1.9491 1.9589 408.7665 411.2636 0.3824 -1.0000 -1.0000 1802372 1573931947.70 151.4194 59.9994 32.0000 1.9495 1.9593 408.7955 411.2940 0.3827 -1.0000 -1.0000 1802434 1573931947.80 151.4194 59.9994 32.0000 1.9490 1.9588 408.8543 411.3543 0.3827 -1.0000 -1.0000 1802497 1573931947.90 151.5177 59.9994 32.0000 1.9487 1.9584 408.8638 411.3640 0.3828 -1.0000 -1.0000 1802560 1573931948.00 151.5177 59.9994 32.0000 1.9493 1.9591 408.7279 411.2285 0.3830 -1.0000 -1.0000 1802637 1573931948.10 151.5177 59.9994 32.0000 1.9504 1.9602 408.7019 411.2022 0.3829 -1.0000 -1.0000 1802700 1573931948.20 151.5177 59.9994 32.0000 1.9506 1.9604 408.6979 411.1959 0.3826 -1.0000 -1.0000 1802763 1573931948.30 151.5177 59.9994 32.0000 1.9501 1.9599 408.6563 411.1545 0.3827 -1.0000 -1.0000 1802856 1573931948.40 151.5006 59.9994 32.0000 1.9494 1.9592 408.7351 411.2337 0.3827 -1.0000 -1.0000 1802919 1573931948.50 151.4835 59.9994 32.0000 1.9493 1.9591 408.8015 411.3009 0.3827 -1.0000 -1.0000 1802997 1573931948.60 151.4835 59.9994 32.0000 1.9485 1.9583 408.8377 411.3372 0.3827 -1.0000 -1.0000 1803075 1573931948.70 151.4835 59.9994 32.0000 1.9495 1.9593 408.8658 411.3646 0.3825 -1.0000 -1.0000 1803138 1573931948.80 151.4835 59.9994 32.0000 1.9499 1.9597 408.7555 411.2517 0.3823 -1.0000 -1.0000 1803200 1573931948.90 151.4835 59.9994 32.0000 1.9491 1.9588 408.7631 411.2596 0.3821 -1.0000 -1.0000 1803263 1573931949.00 151.6166 59.9994 32.0000 1.9507 1.9605 408.7191 411.2125 0.3818 -1.0000 -1.0000 1803341 1573931949.10 151.6166 59.9994 32.0000 1.9503 1.9601 408.6823 411.1732 0.3816 -1.0000 -1.0000 1803559 1573931949.20 151.6166 59.9994 32.0000 1.9505 1.9602 408.7353 411.2281 0.3816 -1.0000 -1.0000 1803622 1573931949.30 151.6166 59.9994 32.0000 1.9501 1.9599 408.8084 411.2993 0.3814 -1.0000 -1.0000 1803684 1573931949.40 151.6166 59.9994 32.0000 1.9501 1.9599 408.8044 411.2964 0.3816 -1.0000 -1.0000 1803763 1573931949.50 151.5403 59.9994 32.0000 1.9493 1.9591 408.8847 411.3788 0.3818 -1.0000 -1.0000 1803825 1573931949.60 151.5261 59.9994 32.0000 1.9497 1.9594 408.8232 411.3158 0.3817 -1.0000 -1.0000 1803887 1573931949.70 151.5261 59.9994 32.0000 1.9497 1.9595 408.8128 411.3047 0.3816 -1.0000 -1.0000 1803966 1573931949.80 151.5261 59.9994 32.0000 1.9494 1.9592 408.7292 411.2226 0.3819 -1.0000 -1.0000 1804028 1573931949.90 151.5261 59.9994 32.0000 1.9498 1.9595 408.6276 411.1203 0.3819 -1.0000 -1.0000 1804091 1573931950.00 151.5205 59.9994 32.0000 1.9506 1.9603 408.5933 411.0860 0.3819 -1.0000 -1.0000 1804153 1573931950.10 151.4560 59.9990 32.0000 1.9504 1.9602 408.7185 411.2125 0.3819 -1.0000 -1.0000 1804216 1573931950.20 151.4560 59.9990 32.0000 1.9499 1.9596 408.6899 411.1822 0.3817 -1.0000 -1.0000 1804278 1573931950.30 151.4560 59.9990 32.0000 1.9502 1.9600 408.8356 411.3289 0.3818 -1.0000 -1.0000 1804356 1573931950.40 151.4560 59.9990 32.0000 1.9497 1.9595 408.8523 411.3452 0.3816 -1.0000 -1.0000 1804434 1573931950.50 151.4560 59.9990 32.0000 1.9498 1.9596 408.8813 411.3727 0.3814 -1.0000 -1.0000 1804497 1573931950.60 151.4560 59.9990 32.0000 1.9498 1.9595 408.8516 411.3432 0.3815 -1.0000 -1.0000 1804560 1573931950.70 151.4560 59.9990 32.0000 1.9500 1.9598 408.7044 411.1962 0.3816 -1.0000 -1.0000 1804622 1573931950.80 151.5138 59.9990 32.0000 1.9492 1.9589 408.8047 411.2953 0.3813 -1.0000 -1.0000 1804684 1573931950.90 151.5138 59.9990 32.0000 1.9495 1.9592 408.7295 411.2191 0.3813 -1.0000 -1.0000 1804763 1573931951.00 151.5138 59.9990 32.0000 1.9500 1.9598 408.6019 411.0933 0.3816 -1.0000 -1.0000 1805497 1573931951.10 151.5138 59.9990 32.0000 1.9498 1.9595 408.6613 411.1518 0.3816 -1.0000 -1.0000 1805575 1573931951.20 151.5138 59.9990 32.0000 1.9495 1.9592 408.6184 411.1085 0.3813 -1.0000 -1.0000 1805637 1573931951.30 151.5138 59.9990 32.0000 1.9499 1.9596 408.7628 411.2542 0.3816 -1.0000 -1.0000 1805716 1573931951.40 151.5592 59.9990 32.0000 1.9495 1.9592 408.7112 411.2034 0.3816 -1.0000 -1.0000 1805778 1573931951.50 151.5630 59.9990 32.0000 1.9507 1.9605 408.8533 411.3454 0.3817 -1.0000 -1.0000 1805950 1573931951.60 151.5630 59.9990 32.0000 1.9501 1.9599 408.7972 411.2891 0.3815 -1.0000 -1.0000 1806028 1573931951.70 151.5630 59.9990 32.0000 1.9506 1.9603 408.7628 411.2524 0.3813 -1.0000 -1.0000 1806091 1573931951.80 151.5630 59.9990 32.0000 1.9507 1.9604 408.6827 411.1726 0.3813 -1.0000 -1.0000 1806184 1573931951.90 151.5630 59.9990 32.0000 1.9506 1.9604 408.6963 411.1867 0.3815 -1.0000 -1.0000 1806278 1573931952.00 151.4126 59.9990 32.0000 1.9505 1.9603 408.6650 411.1554 0.3816 -1.0000 -1.0000 1806341 1573931952.10 151.4126 59.9990 32.0000 1.9506 1.9604 408.6084 411.1019 0.3820 -1.0000 -1.0000 1806403 1573931952.20 151.4126 59.9990 32.0000 1.9499 1.9597 408.6990 411.1940 0.3822 -1.0000 -1.0000 1806466 1573931952.30 151.4126 59.9990 32.0000 1.9492 1.9590 408.7128 411.2081 0.3822 -1.0000 -1.0000 1806544 1573931952.40 151.4126 59.9990 32.0000 1.9494 1.9592 408.7756 411.2713 0.3822 -1.0000 -1.0000 1806606 1573931952.50 151.5106 59.9990 32.0000 1.9490 1.9588 408.8350 411.3317 0.3824 -1.0000 -1.0000 1806684 1573931952.60 151.5106 59.9990 32.0000 1.9496 1.9594 408.7331 411.2311 0.3826 -1.0000 -1.0000 1806763 1573931952.70 151.5106 59.9990 32.0000 1.9496 1.9594 408.7557 411.2527 0.3825 -1.0000 -1.0000 1806825 1573931952.80 151.5106 59.9990 32.0000 1.9494 1.9592 408.7711 411.2699 0.3827 -1.0000 -1.0000 1806872 1573931952.90 151.5106 59.9990 32.0000 1.9496 1.9594 408.6692 411.1653 0.3823 -1.0000 -1.0000 1806950 1573931953.00 151.4911 59.9990 32.0000 1.9508 1.9606 408.5986 411.0970 0.3826 -1.0000 -1.0000 1807012 1573931953.10 151.4178 59.9990 32.0000 1.9505 1.9603 408.6306 411.1280 0.3827 -1.0000 -1.0000 1807091 1573931953.20 151.4178 59.9990 32.0000 1.9501 1.9599 408.5969 411.0945 0.3826 -1.0000 -1.0000 1807153 1573931953.30 151.4178 59.9990 32.0000 1.9497 1.9595 408.6262 411.1230 0.3825 -1.0000 -1.0000 1807216 1573931953.40 151.4178 59.9990 32.0000 1.9491 1.9589 408.6580 411.1557 0.3827 -1.0000 -1.0000 1807294 1573931953.50 151.4178 59.9990 32.0000 1.9499 1.9597 408.7272 411.2257 0.3826 -1.0000 -1.0000 1807356 1573931953.60 151.6212 59.9990 32.0000 1.9503 1.9601 408.7919 411.2904 0.3825 -1.0000 -1.0000 1807481 1573931953.70 151.6212 59.9990 32.0000 1.9499 1.9596 408.8300 411.3262 0.3821 -1.0000 -1.0000 1807544 1573931953.80 151.6212 59.9990 32.0000 1.9498 1.9596 408.8231 411.3178 0.3819 -1.0000 -1.0000 1807606 1573931953.90 151.6212 59.9990 32.0000 1.9500 1.9598 408.8573 411.3515 0.3818 -1.0000 -1.0000 1807669 1573931954.00 151.6212 59.9990 32.0000 1.9501 1.9599 408.8046 411.2974 0.3817 -1.0000 -1.0000 1807747 1573931954.10 151.6212 59.9990 32.0000 1.9502 1.9600 408.7262 411.2187 0.3817 -1.0000 -1.0000 1808231 1573931954.20 151.4013 59.9990 32.0000 1.9504 1.9602 408.7255 411.2223 0.3823 -1.0000 -1.0000 1808294 1573931954.30 151.4013 59.9990 32.0000 1.9500 1.9598 408.6397 411.1344 0.3821 -1.0000 -1.0000 1808372 1573931954.40 151.4013 59.9990 32.0000 1.9494 1.9592 408.6010 411.0957 0.3823 -1.0000 -1.0000 1808434 1573931954.50 151.4013 59.9990 32.0000 1.9498 1.9595 408.6575 411.1512 0.3820 -1.0000 -1.0000 1808497 1573931954.60 151.4013 59.9990 32.0000 1.9491 1.9589 408.8543 411.3495 0.3821 -1.0000 -1.0000 1808731 1573931954.70 151.4380 59.9986 32.0000 1.9502 1.9600 408.8770 411.3722 0.3820 -1.0000 -1.0000 1808794 1573931954.80 151.4870 59.9981 32.0000 1.9492 1.9590 408.8950 411.3887 0.3817 -1.0000 -1.0000 1808856 1573931954.90 151.4870 59.9981 32.0000 1.9498 1.9596 408.6461 411.1384 0.3817 -1.0000 -1.0000 1808934 1573931955.00 151.4870 59.9981 32.0000 1.9498 1.9596 408.6080 411.0987 0.3816 -1.0000 -1.0000 1808997 1573931955.10 151.4870 59.9981 32.0000 1.9498 1.9596 408.6201 411.1097 0.3813 -1.0000 -1.0000 1809231 1573931955.20 151.4870 59.9981 32.0000 1.9498 1.9595 408.5641 411.0526 0.3812 -1.0000 -1.0000 1809294 1573931955.30 151.5191 59.9981 32.0000 1.9500 1.9598 408.7434 411.2321 0.3811 -1.0000 -1.0000 1809356 1573931955.40 151.5191 59.9981 32.0000 1.9497 1.9594 408.7882 411.2768 0.3810 -1.0000 -1.0000 1809434 1573931955.50 151.5191 59.9981 32.0000 1.9496 1.9594 408.8163 411.3047 0.3810 -1.0000 -1.0000 1809497 1573931955.60 151.5191 59.9981 32.0000 1.9499 1.9596 408.8908 411.3785 0.3808 -1.0000 -1.0000 1809731 1573931955.70 151.5191 59.9981 32.0000 1.9503 1.9601 408.8294 411.3170 0.3810 -1.0000 -1.0000 1809794 1573931955.80 151.5257 59.9981 32.0000 1.9497 1.9595 408.7255 411.2116 0.3807 -1.0000 -1.0000 1809856 1573931955.90 151.5313 59.9981 32.0000 1.9504 1.9601 408.6664 411.1533 0.3810 -1.0000 -1.0000 1809919 1573931956.00 151.5313 59.9981 32.0000 1.9501 1.9598 408.7382 411.2259 0.3809 -1.0000 -1.0000 1809997 1573931956.10 151.5313 59.9981 32.0000 1.9498 1.9595 408.7771 411.2642 0.3808 -1.0000 -1.0000 1810466 1573931956.20 151.5313 59.9981 32.0000 1.9494 1.9592 408.8010 411.2862 0.3806 -1.0000 -1.0000 1810528 1573931956.30 151.5313 59.9981 32.0000 1.9498 1.9595 408.7547 411.2414 0.3808 -1.0000 -1.0000 1810606 1573931956.40 151.5026 59.9981 32.0000 1.9490 1.9587 408.7821 411.2697 0.3810 -1.0000 -1.0000 1810669 1573931956.50 151.5021 59.9981 32.0000 1.9488 1.9586 408.8215 411.3113 0.3812 -1.0000 -1.0000 1810731 1573931956.60 151.5021 59.9981 32.0000 1.9492 1.9589 408.8639 411.3543 0.3813 -1.0000 -1.0000 1810809 1573931956.70 151.5021 59.9981 32.0000 1.9488 1.9586 408.7534 411.2436 0.3814 -1.0000 -1.0000 1811434 1573931956.80 151.5021 59.9981 32.0000 1.9497 1.9594 408.6315 411.1207 0.3814 -1.0000 -1.0000 1811497 1573931956.90 151.4683 59.9981 32.0000 1.9503 1.9600 408.5881 411.0782 0.3814 -1.0000 -1.0000 1811575 1573931957.00 151.4022 59.9981 32.0000 1.9500 1.9598 408.6118 411.1010 0.3814 -1.0000 -1.0000 1811637 1573931957.10 151.4022 59.9981 32.0000 1.9501 1.9598 408.6456 411.1360 0.3815 -1.0000 -1.0000 1811700 1573931957.20 151.4022 59.9981 32.0000 1.9496 1.9593 408.8014 411.2924 0.3814 -1.0000 -1.0000 1811763 1573931957.30 151.4022 59.9981 32.0000 1.9493 1.9591 408.8864 411.3777 0.3814 -1.0000 -1.0000 1811825 1573931957.40 151.4022 59.9981 32.0000 1.9492 1.9590 408.8430 411.3359 0.3818 -1.0000 -1.0000 1811903 1573931957.50 151.5195 59.9981 32.0000 1.9497 1.9595 408.8014 411.2941 0.3817 -1.0000 -1.0000 1812028 1573931957.60 151.5195 59.9981 32.0000 1.9499 1.9596 408.7247 411.2166 0.3817 -1.0000 -1.0000 1812091 1573931957.70 151.5195 59.9981 32.0000 1.9496 1.9594 408.6922 411.1847 0.3818 -1.0000 -1.0000 1812153 1573931957.80 151.5195 59.9981 32.0000 1.9498 1.9596 408.6928 411.1816 0.3812 -1.0000 -1.0000 1812216 1573931957.90 151.5195 59.9981 32.0000 1.9501 1.9598 408.6352 411.1233 0.3812 -1.0000 -1.0000 1812278 1573931958.00 151.4565 59.9981 32.0000 1.9498 1.9595 408.6961 411.1861 0.3814 -1.0000 -1.0000 1812356 1573931958.10 151.5414 59.9981 32.0000 1.9493 1.9591 408.7508 411.2399 0.3812 -1.0000 -1.0000 1812419 1573931958.20 151.5414 59.9981 32.0000 1.9493 1.9590 408.8593 411.3499 0.3812 -1.0000 -1.0000 1812997 1573931958.30 151.5414 59.9981 32.0000 1.9496 1.9593 408.8558 411.3453 0.3813 -1.0000 -1.0000 1813075 1573931958.40 151.5414 59.9981 32.0000 1.9505 1.9603 408.7930 411.2830 0.3813 -1.0000 -1.0000 1813137 1573931958.50 151.5414 59.9981 32.0000 1.9502 1.9600 408.7556 411.2448 0.3812 -1.0000 -1.0000 1813216 1573931958.60 151.5414 59.9981 32.0000 1.9505 1.9603 408.6051 411.0932 0.3813 -1.0000 -1.0000 1813372 1573931958.70 151.5414 59.9981 32.0000 1.9500 1.9598 408.6470 411.1372 0.3815 -1.0000 -1.0000 1813434 1573931958.80 151.5414 59.9981 32.0000 1.9497 1.9595 408.6407 411.1292 0.3812 -1.0000 -1.0000 1813497 1573931958.90 151.5414 59.9981 32.0000 1.9502 1.9600 408.8485 411.3398 0.3814 -1.0000 -1.0000 1813559 1573931959.00 151.5414 59.9981 32.0000 1.9497 1.9594 408.7795 411.2696 0.3813 -1.0000 -1.0000 1813653 1573931959.10 151.5414 59.9981 32.0000 1.9492 1.9590 408.8466 411.3368 0.3812 -1.0000 -1.0000 1813731 1573931959.20 151.5160 59.9981 32.0000 1.9498 1.9595 408.9246 411.4143 0.3811 -1.0000 -1.0000 1813778 1573931959.30 151.4942 59.9981 32.0000 1.9497 1.9594 408.8555 411.3467 0.3816 -1.0000 -1.0000 1813856 1573931959.40 151.4942 59.9981 32.0000 1.9497 1.9595 408.8958 411.3868 0.3815 -1.0000 -1.0000 1813950 1573931959.50 151.4942 59.9981 32.0000 1.9500 1.9598 408.8284 411.3225 0.3817 -1.0000 -1.0000 1814013 1573931959.60 151.4942 59.9981 32.0000 1.9502 1.9599 408.6146 411.1054 0.3817 -1.0000 -1.0000 1814075 1573931959.70 151.4942 59.9981 32.0000 1.9502 1.9599 408.6692 411.1607 0.3816 -1.0000 -1.0000 1814153 1573931959.80 151.5140 59.9984 32.0000 1.9500 1.9597 408.6309 411.1212 0.3816 -1.0000 -1.0000 1814216 1573931959.90 151.5140 59.9984 32.0000 1.9505 1.9603 408.7668 411.2604 0.3820 -1.0000 -1.0000 1814278 1573931960.00 151.5140 59.9984 32.0000 1.9496 1.9594 408.8334 411.3271 0.3817 -1.0000 -1.0000 1814356 1573931960.10 151.5140 59.9984 32.0000 1.9490 1.9588 408.8808 411.3768 0.3820 -1.0000 -1.0000 1814419 1573931960.20 151.4948 59.9984 32.0000 1.9492 1.9590 408.7884 411.2824 0.3819 -1.0000 -1.0000 1814481 1573931960.30 151.4431 59.9984 32.0000 1.9495 1.9593 408.8421 411.3372 0.3821 -1.0000 -1.0000 1814560 1573931960.40 151.4431 59.9984 32.0000 1.9500 1.9598 408.7417 411.2367 0.3821 -1.0000 -1.0000 1814622 1573931960.50 151.4431 59.9984 32.0000 1.9499 1.9596 408.7051 411.1999 0.3821 -1.0000 -1.0000 1814684 1573931960.60 151.4431 59.9984 32.0000 1.9501 1.9598 408.7001 411.1946 0.3821 -1.0000 -1.0000 1814763 1573931960.70 151.4431 59.9984 32.0000 1.9498 1.9596 408.7681 411.2632 0.3821 -1.0000 -1.0000 1814981 1573931960.80 151.4431 59.9984 32.0000 1.9496 1.9594 408.7946 411.2877 0.3818 -1.0000 -1.0000 1815044 1573931960.90 151.4431 59.9984 32.0000 1.9490 1.9587 408.8617 411.3566 0.3821 -1.0000 -1.0000 1815122 1573931961.00 151.5453 59.9984 32.0000 1.9498 1.9596 408.8073 411.3028 0.3820 -1.0000 -1.0000 1815184 1573931961.10 151.5453 59.9984 32.0000 1.9494 1.9592 408.7654 411.2602 0.3820 -1.0000 -1.0000 1815263 1573931961.20 151.5453 59.9984 32.0000 1.9502 1.9600 408.6937 411.1874 0.3820 -1.0000 -1.0000 1815325 1573931961.30 151.5453 59.9984 32.0000 1.9501 1.9598 408.6716 411.1657 0.3821 -1.0000 -1.0000 1815450 1573931961.40 151.5453 59.9984 32.0000 1.9504 1.9602 408.6674 411.1645 0.3824 -1.0000 -1.0000 1815528 1573931961.50 151.5453 59.9984 32.0000 1.9494 1.9592 408.5997 411.0956 0.3825 -1.0000 -1.0000 1815591 1573931961.60 151.5149 59.9984 32.0000 1.9504 1.9601 408.6121 411.1084 0.3823 -1.0000 -1.0000 1815684 1573931961.70 151.4237 59.9984 32.0000 1.9499 1.9597 408.7261 411.2214 0.3822 -1.0000 -1.0000 1815763 1573931961.80 151.4237 59.9984 32.0000 1.9494 1.9591 408.8753 411.3720 0.3822 -1.0000 -1.0000 1816247 1573931961.90 151.4237 59.9984 32.0000 1.9495 1.9593 408.8412 411.3380 0.3824 -1.0000 -1.0000 1816309 1573931962.00 151.4237 59.9984 32.0000 1.9495 1.9593 408.9179 411.4166 0.3825 -1.0000 -1.0000 1816387 1573931962.10 151.4237 59.9984 32.0000 1.9498 1.9596 408.7965 411.2944 0.3825 -1.0000 -1.0000 1816450 1573931962.20 151.5484 59.9984 32.0000 1.9500 1.9598 408.6361 411.1318 0.3822 -1.0000 -1.0000 1816512 1573931962.30 151.5484 59.9984 32.0000 1.9501 1.9599 408.6234 411.1187 0.3823 -1.0000 -1.0000 1816841 1573931962.40 151.5484 59.9984 32.0000 1.9503 1.9600 408.6321 411.1274 0.3823 -1.0000 -1.0000 1816903 1573931962.50 151.5484 59.9984 32.0000 1.9505 1.9602 408.6586 411.1539 0.3822 -1.0000 -1.0000 1816966 1573931962.60 151.5484 59.9984 32.0000 1.9501 1.9599 408.6813 411.1768 0.3823 -1.0000 -1.0000 1817044 1573931962.70 151.5339 59.9984 32.0000 1.9494 1.9591 408.7857 411.2836 0.3824 -1.0000 -1.0000 1817106 1573931962.80 151.5317 59.9984 32.0000 1.9497 1.9595 408.6573 411.1532 0.3823 -1.0000 -1.0000 1817216 1573931962.90 151.5317 59.9984 32.0000 1.9497 1.9595 408.7914 411.2884 0.3824 -1.0000 -1.0000 1817278 1573931963.00 151.5317 59.9984 32.0000 1.9492 1.9590 408.7993 411.2976 0.3825 -1.0000 -1.0000 1817341 1573931963.10 151.5317 59.9984 32.0000 1.9487 1.9585 408.6826 411.1792 0.3825 -1.0000 -1.0000 1817419 1573931963.20 151.5317 59.9984 32.0000 1.9494 1.9592 408.6471 411.1445 0.3826 -1.0000 -1.0000 1817481 1573931963.30 151.5317 59.9984 32.0000 1.9504 1.9602 408.6517 411.1512 0.3828 -1.0000 -1.0000 1817544 1573931963.40 151.5911 59.9984 32.0000 1.9504 1.9602 408.6224 411.1210 0.3827 -1.0000 -1.0000 1817622 1573931963.50 151.5911 59.9984 32.0000 1.9509 1.9607 408.6602 411.1593 0.3828 -1.0000 -1.0000 1817684 1573931963.60 151.5911 59.9984 32.0000 1.9506 1.9604 408.6132 411.1113 0.3828 -1.0000 -1.0000 1817747 1573931963.70 151.5911 59.9984 32.0000 1.9497 1.9595 408.7899 411.2905 0.3828 -1.0000 -1.0000 1817809 1573931963.80 151.5911 59.9984 32.0000 1.9496 1.9594 408.7324 411.2327 0.3830 -1.0000 -1.0000 1817887 1573931963.90 151.4482 59.9984 32.0000 1.9495 1.9592 408.7836 411.2837 0.3829 -1.0000 -1.0000 1818216 1573931964.00 151.4482 59.9984 32.0000 1.9494 1.9592 408.7966 411.2975 0.3829 -1.0000 -1.0000 1818278 1573931964.10 151.4482 59.9984 32.0000 1.9494 1.9592 408.7793 411.2806 0.3831 -1.0000 -1.0000 1818356 1573931964.20 151.4482 59.9984 32.0000 1.9500 1.9598 408.7259 411.2279 0.3832 -1.0000 -1.0000 1818434 1573931964.30 151.4482 59.9984 32.0000 1.9501 1.9599 408.6775 411.1785 0.3832 -1.0000 -1.0000 1818513 1573931964.40 151.4482 59.9984 32.0000 1.9499 1.9597 408.6333 411.1354 0.3833 -1.0000 -1.0000 1818685 1573931964.50 151.5204 59.9984 32.0000 1.9491 1.9589 408.6270 411.1274 0.3830 -1.0000 -1.0000 1818747 1573931964.60 151.5204 59.9984 32.0000 1.9495 1.9593 408.4915 410.9905 0.3829 -1.0000 -1.0000 1818825 1573931964.70 151.5204 59.9984 32.0000 1.9500 1.9598 408.7044 411.2062 0.3833 -1.0000 -1.0000 1818887 1573931964.80 151.5204 59.9984 32.0000 1.9498 1.9596 408.7540 411.2600 0.3838 -1.0000 -1.0000 1818950 1573931964.90 151.5204 59.9984 32.0000 1.9494 1.9592 408.8639 411.3678 0.3833 -1.0000 -1.0000 1819184 1573931965.00 151.5204 59.9984 32.0000 1.9490 1.9588 408.8630 411.3668 0.3834 -1.0000 -1.0000 1819247 1573931965.10 151.5008 59.9985 32.0000 1.9493 1.9591 408.8079 411.3104 0.3832 -1.0000 -1.0000 1819309 1573931965.20 151.4897 59.9986 32.0000 1.9495 1.9593 408.5876 411.0900 0.3833 -1.0000 -1.0000 1819387 1573931965.30 151.4897 59.9986 32.0000 1.9499 1.9597 408.5837 411.0832 0.3829 -1.0000 -1.0000 1819450 1573931965.40 151.4897 59.9986 32.0000 1.9501 1.9598 408.5762 411.0748 0.3828 -1.0000 -1.0000 1819512 1573931965.50 151.4897 59.9986 32.0000 1.9492 1.9590 408.6660 411.1622 0.3823 -1.0000 -1.0000 1819575 1573931965.60 151.4897 59.9986 32.0000 1.9488 1.9586 408.8599 411.3577 0.3824 -1.0000 -1.0000 1819637 1573931965.70 151.4740 59.9986 32.0000 1.9495 1.9593 408.8148 411.3122 0.3824 -1.0000 -1.0000 1819716 1573931965.80 151.4740 59.9986 32.0000 1.9498 1.9595 408.8260 411.3245 0.3826 -1.0000 -1.0000 1819778 1573931965.90 151.4740 59.9986 32.0000 1.9495 1.9593 408.8263 411.3239 0.3825 -1.0000 -1.0000 1820434 1573931966.00 151.4740 59.9986 32.0000 1.9502 1.9600 408.7492 411.2486 0.3828 -1.0000 -1.0000 1820513 1573931966.10 151.4740 59.9986 32.0000 1.9490 1.9588 408.6461 411.1440 0.3826 -1.0000 -1.0000 1820575 1573931966.20 151.4826 59.9986 32.0000 1.9494 1.9592 408.5538 411.0518 0.3827 -1.0000 -1.0000 1820638 1573931966.30 151.4826 59.9986 32.0000 1.9504 1.9602 408.6662 411.1635 0.3825 -1.0000 -1.0000 1820731 1573931966.40 151.4826 59.9986 32.0000 1.9491 1.9588 408.7249 411.2225 0.3825 -1.0000 -1.0000 1820950 1573931966.50 151.4826 59.9986 32.0000 1.9490 1.9588 408.7490 411.2484 0.3828 -1.0000 -1.0000 1821013 1573931966.60 151.4826 59.9986 32.0000 1.9490 1.9588 408.8445 411.3444 0.3826 -1.0000 -1.0000 1821091 1573931966.70 151.4826 59.9986 32.0000 1.9498 1.9596 408.7991 411.2986 0.3829 -1.0000 -1.0000 1821153 1573931966.80 151.4819 59.9986 32.0000 1.9495 1.9593 408.7433 411.2447 0.3831 -1.0000 -1.0000 1821216 1573931966.90 151.4750 59.9986 32.0000 1.9501 1.9599 408.6883 411.1888 0.3830 -1.0000 -1.0000 1821294 1573931967.00 151.4750 59.9986 32.0000 1.9500 1.9598 408.6091 411.1089 0.3829 -1.0000 -1.0000 1821684 1573931967.10 151.4750 59.9986 32.0000 1.9501 1.9599 408.6982 411.1975 0.3828 -1.0000 -1.0000 1821763 1573931967.20 151.4750 59.9986 32.0000 1.9499 1.9596 408.6748 411.1723 0.3827 -1.0000 -1.0000 1821825 1573931967.30 151.4750 59.9986 32.0000 1.9486 1.9584 408.7304 411.2299 0.3827 -1.0000 -1.0000 1821887 1573931967.40 151.5287 59.9986 32.0000 1.9488 1.9586 408.7399 411.2390 0.3828 -1.0000 -1.0000 1822013 1573931967.50 151.5287 59.9986 32.0000 1.9499 1.9597 408.7649 411.2643 0.3828 -1.0000 -1.0000 1822075 1573931967.60 151.5287 59.9986 32.0000 1.9507 1.9605 408.7214 411.2210 0.3829 -1.0000 -1.0000 1822137 1573931967.70 151.5287 59.9986 32.0000 1.9500 1.9598 408.6338 411.1338 0.3829 -1.0000 -1.0000 1822216 1573931967.80 151.5287 59.9986 32.0000 1.9498 1.9596 408.6848 411.1827 0.3825 -1.0000 -1.0000 1822278 1573931967.90 151.5197 59.9986 32.0000 1.9492 1.9590 408.6087 411.1054 0.3826 -1.0000 -1.0000 1822341 1573931968.00 151.4350 59.9986 32.0000 1.9496 1.9594 408.6585 411.1565 0.3826 -1.0000 -1.0000 1822419 1573931968.10 151.4350 59.9986 32.0000 1.9499 1.9597 408.6657 411.1613 0.3822 -1.0000 -1.0000 1822481 1573931968.20 151.4350 59.9986 32.0000 1.9501 1.9599 408.7193 411.2157 0.3823 -1.0000 -1.0000 1822544 1573931968.30 151.4350 59.9986 32.0000 1.9496 1.9594 408.8238 411.3190 0.3820 -1.0000 -1.0000 1822622 1573931968.40 151.4350 59.9986 32.0000 1.9496 1.9593 408.8078 411.3019 0.3819 -1.0000 -1.0000 1822684 1573931968.50 151.4350 59.9986 32.0000 1.9497 1.9595 408.7426 411.2348 0.3816 -1.0000 -1.0000 1822747 1573931968.60 151.5379 59.9986 32.0000 1.9494 1.9592 408.7668 411.2589 0.3817 -1.0000 -1.0000 1822809 1573931968.70 151.5379 59.9986 32.0000 1.9507 1.9604 408.6757 411.1667 0.3814 -1.0000 -1.0000 1822872 1573931968.80 151.5379 59.9986 32.0000 1.9508 1.9606 408.6643 411.1558 0.3814 -1.0000 -1.0000 1822934 1573931968.90 151.5379 59.9986 32.0000 1.9495 1.9593 408.6658 411.1522 0.3809 -1.0000 -1.0000 1823013 1573931969.00 151.5379 59.9986 32.0000 1.9497 1.9594 408.6247 411.1111 0.3809 -1.0000 -1.0000 1823231 1573931969.10 151.5379 59.9986 32.0000 1.9503 1.9600 408.6914 411.1794 0.3810 -1.0000 -1.0000 1823309 1573931969.20 151.5379 59.9986 32.0000 1.9502 1.9599 408.6892 411.1756 0.3809 -1.0000 -1.0000 1823372 1573931969.30 151.5379 59.9986 32.0000 1.9497 1.9595 408.6829 411.1717 0.3813 -1.0000 -1.0000 1823450 1573931969.40 151.5379 59.9986 32.0000 1.9497 1.9594 408.7807 411.2709 0.3814 -1.0000 -1.0000 1823528 1573931969.50 151.5379 59.9986 32.0000 1.9492 1.9590 408.8674 411.3584 0.3814 -1.0000 -1.0000 1823591 1573931969.60 151.5379 59.9986 32.0000 1.9493 1.9591 408.8289 411.3202 0.3815 -1.0000 -1.0000 1823731 1573931969.70 151.5192 59.9990 32.0000 1.9490 1.9587 408.8881 411.3802 0.3815 -1.0000 -1.0000 1823809 1573931969.80 151.4960 59.9996 32.0000 1.9496 1.9594 408.6720 411.1624 0.3815 -1.0000 -1.0000 1823872 1573931969.90 151.4960 59.9996 32.0000 1.9497 1.9594 408.7578 411.2495 0.3817 -1.0000 -1.0000 1823934 1573931970.00 151.4960 59.9996 32.0000 1.9497 1.9595 408.7477 411.2397 0.3816 -1.0000 -1.0000 1824013 1573931970.10 151.4960 59.9996 32.0000 1.9501 1.9599 408.7016 411.1934 0.3817 -1.0000 -1.0000 1824481 1573931970.20 151.4960 59.9996 32.0000 1.9501 1.9599 408.6431 411.1348 0.3817 -1.0000 -1.0000 1824544 1573931970.30 151.4685 59.9996 32.0000 1.9506 1.9603 408.5247 411.0166 0.3819 -1.0000 -1.0000 1824606 1573931970.40 151.4685 59.9996 32.0000 1.9503 1.9601 408.5842 411.0772 0.3820 -1.0000 -1.0000 1824731 1573931970.50 151.4685 59.9996 32.0000 1.9499 1.9596 408.6859 411.1795 0.3819 -1.0000 -1.0000 1824809 1573931970.60 151.4685 59.9996 32.0000 1.9498 1.9595 408.8401 411.3356 0.3820 -1.0000 -1.0000 1824934 1573931970.70 151.4685 59.9996 32.0000 1.9492 1.9590 408.7207 411.2136 0.3817 -1.0000 -1.0000 1824997 1573931970.80 151.4685 59.9996 32.0000 1.9493 1.9590 408.7183 411.2098 0.3816 -1.0000 -1.0000 1825060 1573931970.90 151.5211 59.9996 32.0000 1.9495 1.9592 408.7204 411.2113 0.3815 -1.0000 -1.0000 1825138 1573931971.00 151.5211 59.9996 32.0000 1.9502 1.9600 408.7502 411.2407 0.3815 -1.0000 -1.0000 1825200 1573931971.10 151.5211 59.9996 32.0000 1.9490 1.9588 408.7242 411.2174 0.3819 -1.0000 -1.0000 1825497 1573931971.20 151.5211 59.9996 32.0000 1.9498 1.9595 408.6563 411.1477 0.3816 -1.0000 -1.0000 1825559 1573931971.30 151.5211 59.9996 32.0000 1.9502 1.9600 408.6107 411.1026 0.3818 -1.0000 -1.0000 1825622 1573931971.40 151.5236 59.9996 32.0000 1.9502 1.9600 408.6680 411.1621 0.3821 -1.0000 -1.0000 1825716 1573931971.50 151.5249 59.9996 32.0000 1.9502 1.9600 408.7052 411.1995 0.3820 -1.0000 -1.0000 1825778 1573931971.60 151.5249 59.9996 32.0000 1.9504 1.9602 408.7312 411.2257 0.3821 -1.0000 -1.0000 1825966 1573931971.70 151.5249 59.9996 32.0000 1.9490 1.9588 408.8561 411.3515 0.3819 -1.0000 -1.0000 1826028 1573931971.80 151.5249 59.9996 32.0000 1.9491 1.9589 408.8236 411.3164 0.3817 -1.0000 -1.0000 1826091 1573931971.90 151.5249 59.9996 32.0000 1.9495 1.9592 408.8328 411.3259 0.3816 -1.0000 -1.0000 1826153 1573931972.00 151.4780 59.9996 32.0000 1.9490 1.9588 408.7705 411.2615 0.3815 -1.0000 -1.0000 1826231 1573931972.10 151.4780 59.9996 32.0000 1.9503 1.9600 408.6857 411.1758 0.3813 -1.0000 -1.0000 1826700 1573931972.20 151.4780 59.9996 32.0000 1.9497 1.9595 408.6722 411.1619 0.3813 -1.0000 -1.0000 1826763 1573931972.30 151.4780 59.9996 32.0000 1.9498 1.9595 408.5982 411.0869 0.3814 -1.0000 -1.0000 1826841 1573931972.40 151.4780 59.9996 32.0000 1.9487 1.9584 408.7045 411.1942 0.3812 -1.0000 -1.0000 1826903 1573931972.50 151.4183 59.9996 32.0000 1.9495 1.9593 408.7228 411.2107 0.3811 -1.0000 -1.0000 1826966 1573931972.60 151.4183 59.9996 32.0000 1.9497 1.9594 408.7892 411.2787 0.3813 -1.0000 -1.0000 1827153 1573931972.70 151.4183 59.9996 32.0000 1.9491 1.9588 408.8793 411.3700 0.3813 -1.0000 -1.0000 1827216 1573931972.80 151.4183 59.9996 32.0000 1.9496 1.9593 408.7700 411.2624 0.3817 -1.0000 -1.0000 1827278 1573931972.90 151.4183 59.9996 32.0000 1.9498 1.9595 408.7711 411.2612 0.3813 -1.0000 -1.0000 1827341 1573931973.00 151.4183 59.9996 32.0000 1.9507 1.9604 408.6655 411.1553 0.3815 -1.0000 -1.0000 1827403 1573931973.10 151.4675 59.9996 32.0000 1.9508 1.9606 408.7036 411.1946 0.3815 -1.0000 -1.0000 1827481 1573931973.20 151.5376 59.9996 32.0000 1.9499 1.9597 408.7528 411.2435 0.3815 -1.0000 -1.0000 1827716 1573931973.30 151.5376 59.9996 32.0000 1.9493 1.9591 408.6924 411.1838 0.3817 -1.0000 -1.0000 1827778 1573931973.40 151.5376 59.9996 32.0000 1.9494 1.9591 408.7801 411.2724 0.3816 -1.0000 -1.0000 1827841 1573931973.50 151.5376 59.9996 32.0000 1.9490 1.9588 408.8207 411.3145 0.3819 -1.0000 -1.0000 1827903 1573931973.60 151.5376 59.9996 32.0000 1.9497 1.9595 408.8402 411.3349 0.3819 -1.0000 -1.0000 1827966 1573931973.70 151.4689 59.9996 32.0000 1.9497 1.9595 408.8054 411.2994 0.3819 -1.0000 -1.0000 1828044 1573931973.80 151.4689 59.9996 32.0000 1.9500 1.9598 408.7600 411.2561 0.3824 -1.0000 -1.0000 1828106 1573931973.90 151.4689 59.9996 32.0000 1.9506 1.9603 408.6722 411.1658 0.3820 -1.0000 -1.0000 1828169 1573931974.00 151.4689 59.9996 32.0000 1.9506 1.9604 408.6428 411.1380 0.3823 -1.0000 -1.0000 1828247 1573931974.10 151.4689 59.9996 32.0000 1.9502 1.9600 408.6839 411.1809 0.3825 -1.0000 -1.0000 1828309 1573931974.20 151.4953 59.9996 32.0000 1.9494 1.9592 408.8144 411.3124 0.3825 -1.0000 -1.0000 1828372 1573931974.30 151.5439 59.9996 32.0000 1.9487 1.9585 408.8762 411.3773 0.3829 -1.0000 -1.0000 1828434 1573931974.40 151.5439 59.9996 32.0000 1.9495 1.9593 408.6983 411.1985 0.3828 -1.0000 -1.0000 1828497 1573931974.50 151.5439 59.9996 32.0000 1.9496 1.9594 408.7038 411.2021 0.3827 -1.0000 -1.0000 1828560 1573931974.60 151.5439 59.9996 32.0000 1.9497 1.9595 408.5726 411.0704 0.3826 -1.0000 -1.0000 1828638 1573931974.70 151.5439 59.9996 32.0000 1.9499 1.9597 408.5957 411.0926 0.3825 -1.0000 -1.0000 1828731 1573931974.80 151.4538 59.9997 32.0000 1.9498 1.9595 408.6086 411.1048 0.3824 -1.0000 -1.0000 1828794 1573931974.90 151.4538 59.9997 32.0000 1.9494 1.9592 408.6436 411.1401 0.3824 -1.0000 -1.0000 1828872 1573931975.00 151.4538 59.9997 32.0000 1.9493 1.9591 408.6672 411.1631 0.3822 -1.0000 -1.0000 1828934 1573931975.10 151.4538 59.9997 32.0000 1.9492 1.9590 408.7731 411.2676 0.3819 -1.0000 -1.0000 1829013 1573931975.20 151.4538 59.9997 32.0000 1.9492 1.9590 408.7777 411.2718 0.3820 -1.0000 -1.0000 1829231 1573931975.30 151.4538 59.9997 32.0000 1.9491 1.9589 408.8861 411.3814 0.3820 -1.0000 -1.0000 1829294 1573931975.40 151.5164 59.9997 32.0000 1.9489 1.9587 408.8238 411.3180 0.3819 -1.0000 -1.0000 1829372 1573931975.50 151.5266 59.9997 32.0000 1.9499 1.9597 408.6783 411.1700 0.3816 -1.0000 -1.0000 1829434 1573931975.60 151.5266 59.9997 32.0000 1.9503 1.9600 408.5573 411.0480 0.3816 -1.0000 -1.0000 1829497 1573931975.70 151.5266 59.9997 32.0000 1.9501 1.9599 408.5546 411.0450 0.3815 -1.0000 -1.0000 1829559 1573931975.80 151.5266 59.9997 32.0000 1.9503 1.9601 408.6127 411.1026 0.3814 -1.0000 -1.0000 1829731 1573931975.90 151.5266 59.9997 32.0000 1.9500 1.9598 408.6678 411.1571 0.3814 -1.0000 -1.0000 1829794 1573931976.00 151.4899 59.9997 32.0000 1.9498 1.9596 408.6952 411.1864 0.3816 -1.0000 -1.0000 1829872 1573931976.10 151.4899 59.9997 32.0000 1.9500 1.9597 408.8762 411.3672 0.3813 -1.0000 -1.0000 1829934 1573931976.20 151.4899 59.9997 32.0000 1.9502 1.9600 408.8555 411.3464 0.3814 -1.0000 -1.0000 1830013 1573931976.30 151.4899 59.9997 32.0000 1.9502 1.9599 408.7752 411.2667 0.3815 -1.0000 -1.0000 1830216 1573931976.40 151.4899 59.9997 32.0000 1.9497 1.9595 408.8062 411.2970 0.3814 -1.0000 -1.0000 1830278 1573931976.50 151.4910 59.9997 32.0000 1.9496 1.9594 408.7220 411.2103 0.3811 -1.0000 -1.0000 1830341 1573931976.60 151.5297 59.9997 32.0000 1.9505 1.9602 408.6974 411.1852 0.3811 -1.0000 -1.0000 1830419 1573931976.70 151.5297 59.9997 32.0000 1.9502 1.9600 408.6788 411.1672 0.3811 -1.0000 -1.0000 1830481 1573931976.80 151.5297 59.9997 32.0000 1.9495 1.9592 408.7612 411.2504 0.3813 -1.0000 -1.0000 1830763 1573931976.90 151.5297 59.9997 32.0000 1.9492 1.9590 408.7890 411.2790 0.3812 -1.0000 -1.0000 1830825 1573931977.00 151.5297 59.9997 32.0000 1.9488 1.9586 408.8160 411.3037 0.3808 -1.0000 -1.0000 1830887 1573931977.10 151.4590 59.9997 32.0000 1.9494 1.9591 408.8411 411.3288 0.3810 -1.0000 -1.0000 1830966 1573931977.20 151.4590 59.9997 32.0000 1.9496 1.9593 408.8117 411.3007 0.3811 -1.0000 -1.0000 1831028 1573931977.30 151.4590 59.9997 32.0000 1.9494 1.9592 408.8543 411.3431 0.3811 -1.0000 -1.0000 1831200 1573931977.40 151.4590 59.9997 32.0000 1.9496 1.9593 408.6869 411.1752 0.3811 -1.0000 -1.0000 1831278 1573931977.50 151.4590 59.9997 32.0000 1.9503 1.9600 408.7412 411.2298 0.3811 -1.0000 -1.0000 1831341 1573931977.60 151.4992 59.9997 32.0000 1.9505 1.9602 408.6978 411.1856 0.3811 -1.0000 -1.0000 1831403 1573931977.70 151.5418 59.9997 32.0000 1.9502 1.9600 408.6733 411.1626 0.3813 -1.0000 -1.0000 1831481 1573931977.80 151.5418 59.9997 32.0000 1.9501 1.9599 408.7440 411.2345 0.3814 -1.0000 -1.0000 1832216 1573931977.90 151.5418 59.9997 32.0000 1.9497 1.9595 408.7508 411.2398 0.3811 -1.0000 -1.0000 1832278 1573931978.00 151.5418 59.9997 32.0000 1.9494 1.9592 408.7460 411.2355 0.3814 -1.0000 -1.0000 1832356 1573931978.10 151.5418 59.9997 32.0000 1.9490 1.9587 408.8087 411.2981 0.3812 -1.0000 -1.0000 1832419 1573931978.20 151.4456 59.9997 32.0000 1.9497 1.9595 408.8680 411.3586 0.3813 -1.0000 -1.0000 1832481 1573931978.30 151.4456 59.9997 32.0000 1.9488 1.9585 408.8483 411.3375 0.3811 -1.0000 -1.0000 1832560 1573931978.40 151.4456 59.9997 32.0000 1.9496 1.9593 408.8614 411.3515 0.3812 -1.0000 -1.0000 1832622 1573931978.50 151.4456 59.9997 32.0000 1.9507 1.9605 408.7050 411.1938 0.3812 -1.0000 -1.0000 1832684 1573931978.60 151.4456 59.9997 32.0000 1.9505 1.9602 408.6889 411.1783 0.3813 -1.0000 -1.0000 1832747 1573931978.70 151.5991 59.9997 32.0000 1.9500 1.9598 408.6503 411.1405 0.3815 -1.0000 -1.0000 1832809 1573931978.80 151.5991 59.9997 32.0000 1.9502 1.9599 408.5832 411.0729 0.3815 -1.0000 -1.0000 1832872 1573931978.90 151.5991 59.9997 32.0000 1.9506 1.9604 408.6412 411.1334 0.3818 -1.0000 -1.0000 1832950 1573931979.00 151.5991 59.9997 32.0000 1.9502 1.9600 408.7490 411.2411 0.3815 -1.0000 -1.0000 1833013 1573931979.10 151.5991 59.9997 32.0000 1.9494 1.9592 408.7728 411.2652 0.3816 -1.0000 -1.0000 1833091 1573931979.20 151.5153 59.9997 32.0000 1.9496 1.9593 408.7839 411.2761 0.3817 -1.0000 -1.0000 1833153 1573931979.30 151.3896 59.9997 32.0000 1.9494 1.9591 408.8117 411.3044 0.3816 -1.0000 -1.0000 1833216 1573931979.40 151.3896 59.9997 32.0000 1.9494 1.9592 408.8119 411.3050 0.3817 -1.0000 -1.0000 1833466 1573931979.50 151.3896 59.9997 32.0000 1.9501 1.9599 408.5861 411.0771 0.3816 -1.0000 -1.0000 1833528 1573931979.60 151.3896 59.9997 32.0000 1.9502 1.9600 408.5933 411.0832 0.3814 -1.0000 -1.0000 1833591 1573931979.70 151.3896 59.9997 32.0000 1.9503 1.9601 408.6685 411.1582 0.3814 -1.0000 -1.0000 1833669 1573931979.80 151.5754 59.9992 32.0000 1.9498 1.9596 408.6577 411.1479 0.3814 -1.0000 -1.0000 1833731 1573931979.90 151.5754 59.9992 32.0000 1.9499 1.9596 408.7163 411.2073 0.3815 -1.0000 -1.0000 1833997 1573931980.00 151.5754 59.9992 32.0000 1.9500 1.9598 408.8373 411.3264 0.3812 -1.0000 -1.0000 1834075 1573931980.10 151.5754 59.9992 32.0000 1.9494 1.9592 408.7864 411.2781 0.3815 -1.0000 -1.0000 1834138 1573931980.20 151.5754 59.9992 32.0000 1.9489 1.9586 408.7785 411.2682 0.3811 -1.0000 -1.0000 1834200 1573931980.30 151.4532 59.9992 32.0000 1.9499 1.9597 408.7932 411.2838 0.3816 -1.0000 -1.0000 1834278 1573931980.40 151.4287 59.9992 32.0000 1.9500 1.9598 408.7492 411.2387 0.3812 -1.0000 -1.0000 1834481 1573931980.50 151.4287 59.9992 32.0000 1.9502 1.9599 408.6296 411.1186 0.3814 -1.0000 -1.0000 1834544 1573931980.60 151.4287 59.9992 32.0000 1.9501 1.9599 408.6317 411.1225 0.3816 -1.0000 -1.0000 1834622 1573931980.70 151.4287 59.9992 32.0000 1.9504 1.9601 408.6754 411.1656 0.3815 -1.0000 -1.0000 1834685 1573931980.80 151.4287 59.9992 32.0000 1.9506 1.9604 408.6855 411.1765 0.3814 -1.0000 -1.0000 1834747 1573931980.90 151.6081 59.9992 32.0000 1.9500 1.9597 408.8107 411.3014 0.3814 -1.0000 -1.0000 1834981 1573931981.00 151.6081 59.9992 32.0000 1.9499 1.9596 408.8222 411.3157 0.3817 -1.0000 -1.0000 1835044 1573931981.10 151.6081 59.9992 32.0000 1.9503 1.9600 408.8676 411.3599 0.3816 -1.0000 -1.0000 1835122 1573931981.20 151.6081 59.9992 32.0000 1.9498 1.9596 408.8407 411.3343 0.3819 -1.0000 -1.0000 1835184 1573931981.30 151.6081 59.9992 32.0000 1.9505 1.9603 408.7492 411.2438 0.3820 -1.0000 -1.0000 1835247 1573931981.40 151.4832 59.9992 32.0000 1.9500 1.9597 408.6778 411.1720 0.3821 -1.0000 -1.0000 1835700 1573931981.50 151.4832 59.9992 32.0000 1.9497 1.9595 408.6357 411.1296 0.3819 -1.0000 -1.0000 1835763 1573931981.60 151.4832 59.9992 32.0000 1.9504 1.9602 408.6470 411.1431 0.3825 -1.0000 -1.0000 1835825 1573931981.70 151.4832 59.9992 32.0000 1.9505 1.9603 408.6760 411.1712 0.3822 -1.0000 -1.0000 1835903 1573931981.80 151.4832 59.9992 32.0000 1.9508 1.9606 408.7576 411.2545 0.3824 -1.0000 -1.0000 1835966 1573931981.90 151.5362 59.9992 32.0000 1.9496 1.9594 408.7761 411.2728 0.3823 -1.0000 -1.0000 1836028 1573931982.00 151.6106 59.9992 32.0000 1.9493 1.9590 408.8632 411.3594 0.3822 -1.0000 -1.0000 1836106 1573931982.10 151.6106 59.9992 32.0000 1.9496 1.9594 408.8694 411.3671 0.3825 -1.0000 -1.0000 1836169 1573931982.20 151.6106 59.9992 32.0000 1.9499 1.9597 408.9333 411.4310 0.3823 -1.0000 -1.0000 1836216 1573931982.30 151.6106 59.9992 32.0000 1.9495 1.9593 408.8630 411.3632 0.3828 -1.0000 -1.0000 1836294 1573931982.40 151.6106 59.9992 32.0000 1.9506 1.9604 408.7011 411.2010 0.3828 -1.0000 -1.0000 1836466 1573931982.50 151.5614 59.9992 32.0000 1.9503 1.9600 408.6553 411.1539 0.3827 -1.0000 -1.0000 1836528 1573931982.60 151.5614 59.9992 32.0000 1.9503 1.9601 408.7476 411.2475 0.3829 -1.0000 -1.0000 1836606 1573931982.70 151.5614 59.9992 32.0000 1.9500 1.9598 408.7109 411.2107 0.3829 -1.0000 -1.0000 1836669 1573931982.80 151.5614 59.9992 32.0000 1.9490 1.9588 408.8181 411.3183 0.3828 -1.0000 -1.0000 1836731 1573931982.90 151.5614 59.9992 32.0000 1.9491 1.9589 408.8734 411.3726 0.3826 -1.0000 -1.0000 1836809 1573931983.00 151.5577 59.9992 32.0000 1.9490 1.9588 408.9027 411.4025 0.3827 -1.0000 -1.0000 1836872 1573931983.10 151.5159 59.9992 32.0000 1.9489 1.9587 408.9367 411.4375 0.3828 -1.0000 -1.0000 1836934 1573931983.20 151.5159 59.9992 32.0000 1.9492 1.9590 408.8930 411.3928 0.3826 -1.0000 -1.0000 1836997 1573931983.30 151.5159 59.9992 32.0000 1.9501 1.9599 408.7590 411.2576 0.3827 -1.0000 -1.0000 1837060 1573931983.40 151.5159 59.9992 32.0000 1.9505 1.9603 408.7821 411.2825 0.3829 -1.0000 -1.0000 1837184 1573931983.50 151.5159 59.9992 32.0000 1.9504 1.9602 408.7587 411.2595 0.3830 -1.0000 -1.0000 1837481 1573931983.60 151.5588 59.9992 32.0000 1.9499 1.9597 408.8072 411.3064 0.3826 -1.0000 -1.0000 1837544 1573931983.70 151.5588 59.9992 32.0000 1.9500 1.9598 408.9240 411.4245 0.3829 -1.0000 -1.0000 1837778 1573931983.80 151.5588 59.9992 32.0000 1.9498 1.9596 408.9564 411.4596 0.3828 -1.0000 -1.0000 1837841 1573931983.90 151.5588 59.9992 32.0000 1.9496 1.9594 408.9504 411.4523 0.3829 -1.0000 -1.0000 1837903 1573931984.00 151.5588 59.9992 32.0000 1.9493 1.9591 408.8000 411.2993 0.3827 -1.0000 -1.0000 1837966 1573931984.10 151.4883 59.9992 32.0000 1.9492 1.9590 408.8307 411.3310 0.3829 -1.0000 -1.0000 1838044 1573931984.20 151.4241 59.9992 32.0000 1.9497 1.9595 408.9078 411.4096 0.3830 -1.0000 -1.0000 1838106 1573931984.30 151.4241 59.9992 32.0000 1.9498 1.9596 408.7861 411.2866 0.3830 -1.0000 -1.0000 1838169 1573931984.40 151.4241 59.9992 32.0000 1.9502 1.9600 408.7097 411.2113 0.3832 -1.0000 -1.0000 1838247 1573931984.50 151.4241 59.9992 32.0000 1.9500 1.9598 408.6992 411.1993 0.3829 -1.0000 -1.0000 1838294 1573931984.60 151.4241 59.9992 32.0000 1.9504 1.9602 408.7822 411.2817 0.3827 -1.0000 -1.0000 1838372 1573931984.70 151.5910 59.9996 32.0000 1.9495 1.9593 408.9068 411.4073 0.3830 -1.0000 -1.0000 1838434 1573931984.80 151.5910 59.9996 32.0000 1.9499 1.9597 408.8911 411.3932 0.3830 -1.0000 -1.0000 1838497 1573931984.90 151.5910 59.9996 32.0000 1.9493 1.9591 408.9632 411.4629 0.3827 -1.0000 -1.0000 1838575 1573931985.00 151.5910 59.9996 32.0000 1.9495 1.9593 408.9098 411.4105 0.3829 -1.0000 -1.0000 1838981 1573931985.10 151.5910 59.9996 32.0000 1.9496 1.9594 408.9155 411.4176 0.3831 -1.0000 -1.0000 1839060 1573931985.20 151.4304 59.9996 32.0000 1.9499 1.9597 408.7542 411.2575 0.3833 -1.0000 -1.0000 1839122 1573931985.30 151.4126 59.9996 32.0000 1.9508 1.9606 408.6758 411.1778 0.3833 -1.0000 -1.0000 1839184 1573931985.40 151.4126 59.9996 32.0000 1.9510 1.9608 408.6969 411.1994 0.3832 -1.0000 -1.0000 1839247 1573931985.50 151.4126 59.9996 32.0000 1.9500 1.9598 408.6791 411.1811 0.3832 -1.0000 -1.0000 1839981 1573931985.60 151.4126 59.9996 32.0000 1.9497 1.9595 408.6349 411.1369 0.3832 -1.0000 -1.0000 1840075 1573931985.70 151.4126 59.9996 32.0000 1.9496 1.9594 408.6932 411.1949 0.3831 -1.0000 -1.0000 1840153 1573931985.80 151.5929 59.9996 32.0000 1.9498 1.9596 408.7838 411.2853 0.3831 -1.0000 -1.0000 1840216 1573931985.90 151.5929 59.9996 32.0000 1.9491 1.9589 408.8915 411.3950 0.3833 -1.0000 -1.0000 1840278 1573931986.00 151.5929 59.9996 32.0000 1.9494 1.9592 408.9212 411.4248 0.3832 -1.0000 -1.0000 1840466 1573931986.10 151.5929 59.9996 32.0000 1.9497 1.9595 408.9350 411.4376 0.3830 -1.0000 -1.0000 1840528 1573931986.20 151.5929 59.9996 32.0000 1.9492 1.9590 408.7960 411.2970 0.3831 -1.0000 -1.0000 1840606 1573931986.30 151.4661 59.9996 32.0000 1.9490 1.9588 408.8325 411.3356 0.3832 -1.0000 -1.0000 1840669 1573931986.40 151.4661 59.9996 32.0000 1.9495 1.9593 408.7764 411.2773 0.3830 -1.0000 -1.0000 1840731 1573931986.50 151.4661 59.9996 32.0000 1.9503 1.9601 408.7570 411.2597 0.3832 -1.0000 -1.0000 1840794 1573931986.60 151.4661 59.9996 32.0000 1.9507 1.9605 408.6810 411.1822 0.3830 -1.0000 -1.0000 1840872 1573931986.70 151.4661 59.9996 32.0000 1.9513 1.9611 408.6874 411.1898 0.3833 -1.0000 -1.0000 1840981 1573931986.80 151.5588 59.9996 32.0000 1.9509 1.9607 408.6826 411.1843 0.3831 -1.0000 -1.0000 1841044 1573931986.90 151.5841 59.9996 32.0000 1.9505 1.9603 408.7731 411.2751 0.3833 -1.0000 -1.0000 1841122 1573931987.00 151.5841 59.9996 32.0000 1.9495 1.9593 408.8524 411.3567 0.3834 -1.0000 -1.0000 1841184 1573931987.10 151.5841 59.9996 32.0000 1.9499 1.9597 408.8990 411.4029 0.3833 -1.0000 -1.0000 1841262 1573931987.20 151.5841 59.9996 32.0000 1.9491 1.9589 408.8499 411.3525 0.3834 -1.0000 -1.0000 1841325 1573931987.30 151.5841 59.9996 32.0000 1.9499 1.9597 408.7677 411.2701 0.3832 -1.0000 -1.0000 1841387 1573931987.40 151.4863 59.9996 32.0000 1.9498 1.9596 408.7390 411.2428 0.3834 -1.0000 -1.0000 1841466 1573931987.50 151.4863 59.9996 32.0000 1.9509 1.9607 408.7591 411.2601 0.3829 -1.0000 -1.0000 1841528 1573931987.60 151.4863 59.9996 32.0000 1.9505 1.9602 408.7379 411.2373 0.3828 -1.0000 -1.0000 1841700 1573931987.70 151.4863 59.9996 32.0000 1.9508 1.9605 408.6938 411.1915 0.3826 -1.0000 -1.0000 1841778 1573931987.80 151.4863 59.9996 32.0000 1.9508 1.9606 408.6621 411.1591 0.3824 -1.0000 -1.0000 1841841 1573931987.90 151.5195 59.9996 32.0000 1.9503 1.9601 408.6851 411.1820 0.3824 -1.0000 -1.0000 1841903 1573931988.00 151.5272 59.9996 32.0000 1.9499 1.9597 408.7468 411.2426 0.3823 -1.0000 -1.0000 1841966 1573931988.10 151.5272 59.9996 32.0000 1.9492 1.9590 408.9081 411.4066 0.3826 -1.0000 -1.0000 1842028 1573931988.20 151.5272 59.9996 32.0000 1.9494 1.9591 408.8647 411.3637 0.3826 -1.0000 -1.0000 1842091 1573931988.30 151.5272 59.9996 32.0000 1.9499 1.9597 408.8461 411.3439 0.3825 -1.0000 -1.0000 1842169 1573931988.40 151.5272 59.9996 32.0000 1.9504 1.9602 408.7571 411.2549 0.3825 -1.0000 -1.0000 1842231 1573931988.50 151.4800 59.9996 32.0000 1.9502 1.9600 408.6941 411.1922 0.3827 -1.0000 -1.0000 1842294 1573931988.60 151.4800 59.9996 32.0000 1.9502 1.9600 408.6813 411.1777 0.3824 -1.0000 -1.0000 1842731 1573931988.70 151.4800 59.9996 32.0000 1.9501 1.9599 408.6974 411.1939 0.3823 -1.0000 -1.0000 1842794 1573931988.80 151.4800 59.9996 32.0000 1.9501 1.9599 408.7453 411.2418 0.3824 -1.0000 -1.0000 1842856 1573931988.90 151.4800 59.9996 32.0000 1.9499 1.9597 408.6579 411.1530 0.3822 -1.0000 -1.0000 1842934 1573931989.00 151.5108 59.9996 32.0000 1.9501 1.9599 408.7175 411.2130 0.3823 -1.0000 -1.0000 1842997 1573931989.10 151.5259 59.9996 32.0000 1.9499 1.9597 408.8416 411.3392 0.3824 -1.0000 -1.0000 1843231 1573931989.20 151.5259 59.9996 32.0000 1.9498 1.9595 408.7866 411.2845 0.3825 -1.0000 -1.0000 1843294 1573931989.30 151.5259 59.9996 32.0000 1.9499 1.9597 408.7170 411.2151 0.3826 -1.0000 -1.0000 1843356 1573931989.40 151.5259 59.9996 32.0000 1.9497 1.9595 408.6730 411.1707 0.3826 -1.0000 -1.0000 1843434 1573931989.50 151.5259 59.9996 32.0000 1.9500 1.9598 408.6783 411.1768 0.3828 -1.0000 -1.0000 1843497 1573931989.60 151.4801 59.9998 32.0000 1.9499 1.9597 408.7142 411.2141 0.3829 -1.0000 -1.0000 1843731 1573931989.70 151.4801 59.9998 32.0000 1.9492 1.9590 408.7981 411.2987 0.3830 -1.0000 -1.0000 1843809 1573931989.80 151.4801 59.9998 32.0000 1.9485 1.9583 408.8234 411.3249 0.3830 -1.0000 -1.0000 1843872 1573931989.90 151.4801 59.9998 32.0000 1.9490 1.9588 408.7891 411.2896 0.3830 -1.0000 -1.0000 1843934 1573931990.00 151.4801 59.9998 32.0000 1.9493 1.9591 408.8191 411.3219 0.3832 -1.0000 -1.0000 1843997 1573931990.10 151.4695 59.9998 32.0000 1.9493 1.9591 408.7114 411.2120 0.3830 -1.0000 -1.0000 1844059 1573931990.20 151.4357 59.9998 32.0000 1.9497 1.9595 408.6508 411.1502 0.3828 -1.0000 -1.0000 1844325 1573931990.30 151.4357 59.9998 32.0000 1.9502 1.9600 408.7285 411.2280 0.3828 -1.0000 -1.0000 1844387 1573931990.40 151.4357 59.9998 32.0000 1.9498 1.9596 408.7904 411.2901 0.3828 -1.0000 -1.0000 1844450 1573931990.50 151.4357 59.9998 32.0000 1.9497 1.9595 408.7640 411.2652 0.3832 -1.0000 -1.0000 1844512 1573931990.60 151.4357 59.9998 32.0000 1.9499 1.9597 408.8947 411.3966 0.3830 -1.0000 -1.0000 1844591 1573931990.70 151.5654 59.9998 32.0000 1.9496 1.9594 408.8397 411.3418 0.3831 -1.0000 -1.0000 1844716 1573931990.80 151.5654 59.9998 32.0000 1.9496 1.9594 408.7296 411.2312 0.3831 -1.0000 -1.0000 1844778 1573931990.90 151.5654 59.9998 32.0000 1.9496 1.9594 408.7340 411.2344 0.3828 -1.0000 -1.0000 1844856 1573931991.00 151.5654 59.9998 32.0000 1.9496 1.9594 408.7523 411.2494 0.3822 -1.0000 -1.0000 1844919 1573931991.10 151.5654 59.9998 32.0000 1.9507 1.9605 408.6368 411.1309 0.3821 -1.0000 -1.0000 1844997 1573931991.20 151.4954 59.9998 32.0000 1.9503 1.9601 408.6811 411.1768 0.3823 -1.0000 -1.0000 1845247 1573931991.30 151.4866 59.9998 32.0000 1.9497 1.9594 408.5959 411.0898 0.3820 -1.0000 -1.0000 1845309 1573931991.40 151.4866 59.9998 32.0000 1.9494 1.9591 408.7551 411.2496 0.3820 -1.0000 -1.0000 1845387 1573931991.50 151.4866 59.9998 32.0000 1.9498 1.9595 408.7987 411.2947 0.3823 -1.0000 -1.0000 1845466 1573931991.60 151.4866 59.9998 32.0000 1.9504 1.9601 408.7800 411.2747 0.3821 -1.0000 -1.0000 1845528 1573931991.70 151.4866 59.9998 32.0000 1.9502 1.9600 408.7312 411.2288 0.3824 -1.0000 -1.0000 1845606 1573931991.80 151.6262 59.9998 32.0000 1.9501 1.9599 408.6556 411.1496 0.3820 -1.0000 -1.0000 1845669 1573931991.90 151.6262 59.9998 32.0000 1.9507 1.9605 408.6318 411.1256 0.3820 -1.0000 -1.0000 1845731 1573931992.00 151.6262 59.9998 32.0000 1.9505 1.9602 408.6854 411.1776 0.3817 -1.0000 -1.0000 1845809 1573931992.10 151.6262 59.9998 32.0000 1.9501 1.9599 408.7558 411.2482 0.3817 -1.0000 -1.0000 1845872 1573931992.20 151.6262 59.9998 32.0000 1.9501 1.9599 408.8260 411.3158 0.3811 -1.0000 -1.0000 1846262 1573931992.30 151.3956 59.9998 32.0000 1.9489 1.9586 408.7799 411.2696 0.3813 -1.0000 -1.0000 1846341 1573931992.40 151.3956 59.9998 32.0000 1.9487 1.9585 408.7800 411.2697 0.3811 -1.0000 -1.0000 1846403 1573931992.50 151.3956 59.9998 32.0000 1.9493 1.9590 408.8818 411.3705 0.3810 -1.0000 -1.0000 1846466 1573931992.60 151.3956 59.9998 32.0000 1.9492 1.9589 408.7909 411.2773 0.3807 -1.0000 -1.0000 1846544 1573931992.70 151.3956 59.9998 32.0000 1.9497 1.9594 408.6170 411.1007 0.3805 -1.0000 -1.0000 1846606 1573931992.80 151.4671 59.9998 32.0000 1.9502 1.9599 408.5851 411.0669 0.3801 -1.0000 -1.0000 1846731 1573931992.90 151.5788 59.9998 32.0000 1.9502 1.9599 408.6086 411.0865 0.3796 -1.0000 -1.0000 1846794 1573931993.00 151.5788 59.9998 32.0000 1.9496 1.9593 408.6689 411.1481 0.3798 -1.0000 -1.0000 1846856 1573931993.10 151.5788 59.9998 32.0000 1.9493 1.9590 408.7249 411.2049 0.3798 -1.0000 -1.0000 1846934 1573931993.20 151.5788 59.9998 32.0000 1.9492 1.9589 408.8188 411.2969 0.3794 -1.0000 -1.0000 1846997 1573931993.30 151.5788 59.9998 32.0000 1.9493 1.9590 408.8859 411.3647 0.3795 -1.0000 -1.0000 1847231 1573931993.40 151.4588 59.9998 32.0000 1.9496 1.9593 408.8838 411.3624 0.3794 -1.0000 -1.0000 1847309 1573931993.50 151.4588 59.9998 32.0000 1.9502 1.9599 408.7425 411.2206 0.3796 -1.0000 -1.0000 1847372 1573931993.60 151.4588 59.9998 32.0000 1.9498 1.9596 408.7210 411.1992 0.3796 -1.0000 -1.0000 1847434 1573931993.70 151.4588 59.9998 32.0000 1.9497 1.9594 408.6822 411.1595 0.3794 -1.0000 -1.0000 1847512 1573931993.80 151.4588 59.9998 32.0000 1.9493 1.9590 408.7334 411.2103 0.3794 -1.0000 -1.0000 1848137 1573931993.90 151.4451 59.9998 32.0000 1.9498 1.9595 408.6861 411.1650 0.3797 -1.0000 -1.0000 1848200 1573931994.00 151.4431 59.9998 32.0000 1.9497 1.9594 408.7180 411.1968 0.3796 -1.0000 -1.0000 1848262 1573931994.10 151.4431 59.9998 32.0000 1.9497 1.9594 408.7397 411.2202 0.3800 -1.0000 -1.0000 1848325 1573931994.20 151.4431 59.9998 32.0000 1.9490 1.9587 408.7935 411.2741 0.3798 -1.0000 -1.0000 1848387 1573931994.30 151.4431 59.9998 32.0000 1.9498 1.9595 408.8861 411.3672 0.3798 -1.0000 -1.0000 1848466 1573931994.40 151.4431 59.9998 32.0000 1.9493 1.9591 408.8719 411.3530 0.3799 -1.0000 -1.0000 1848528 1573931994.50 151.4843 59.9998 32.0000 1.9501 1.9598 408.7760 411.2574 0.3800 -1.0000 -1.0000 1848591 1573931994.60 151.4843 59.9998 32.0000 1.9502 1.9600 408.6471 411.1285 0.3801 -1.0000 -1.0000 1848669 1573931994.70 151.4843 59.9998 32.0000 1.9497 1.9594 408.7086 411.1909 0.3803 -1.0000 -1.0000 1848731 1573931994.80 151.4843 59.9998 32.0000 1.9501 1.9598 408.6802 411.1626 0.3802 -1.0000 -1.0000 1848794 1573931994.90 151.4843 59.9998 32.0000 1.9503 1.9600 408.6677 411.1491 0.3801 -1.0000 -1.0000 1848872 1573931995.00 151.4315 59.9991 32.0000 1.9491 1.9588 408.8491 411.3310 0.3800 -1.0000 -1.0000 1848934 1573931995.10 151.4315 59.9991 32.0000 1.9494 1.9591 408.8766 411.3582 0.3799 -1.0000 -1.0000 1848997 1573931995.20 151.4315 59.9991 32.0000 1.9496 1.9593 408.8643 411.3488 0.3804 -1.0000 -1.0000 1849060 1573931995.30 151.4315 59.9991 32.0000 1.9489 1.9586 408.7961 411.2795 0.3804 -1.0000 -1.0000 1849450 1573931995.40 151.4315 59.9991 32.0000 1.9502 1.9599 408.7652 411.2508 0.3807 -1.0000 -1.0000 1849512 1573931995.50 151.4786 59.9991 32.0000 1.9502 1.9599 408.7388 411.2219 0.3803 -1.0000 -1.0000 1849575 1573931995.60 151.5572 59.9991 32.0000 1.9502 1.9600 408.7458 411.2294 0.3801 -1.0000 -1.0000 1849637 1573931995.70 151.5572 59.9991 32.0000 1.9502 1.9600 408.7436 411.2242 0.3799 -1.0000 -1.0000 1849716 1573931995.80 151.5572 59.9991 32.0000 1.9498 1.9595 408.6437 411.1235 0.3799 -1.0000 -1.0000 1850200 1573931995.90 151.5572 59.9991 32.0000 1.9494 1.9591 408.7235 411.2050 0.3801 -1.0000 -1.0000 1850262 1573931996.00 151.5572 59.9991 32.0000 1.9502 1.9599 408.7827 411.2649 0.3801 -1.0000 -1.0000 1850341 1573931996.10 151.5004 59.9991 32.0000 1.9495 1.9592 408.8526 411.3352 0.3801 -1.0000 -1.0000 1850403 1573931996.20 151.4927 59.9991 32.0000 1.9492 1.9589 408.8010 411.2829 0.3801 -1.0000 -1.0000 1850466 1573931996.30 151.4927 59.9991 32.0000 1.9492 1.9589 408.9110 411.3944 0.3802 -1.0000 -1.0000 1850544 1573931996.40 151.4927 59.9991 32.0000 1.9501 1.9598 408.8658 411.3472 0.3798 -1.0000 -1.0000 1850778 1573931996.50 151.4927 59.9991 32.0000 1.9501 1.9598 408.7060 411.1883 0.3802 -1.0000 -1.0000 1850841 1573931996.60 151.4927 59.9991 32.0000 1.9510 1.9607 408.7706 411.2541 0.3803 -1.0000 -1.0000 1850919 1573931996.70 151.5581 59.9991 32.0000 1.9501 1.9598 408.7467 411.2284 0.3800 -1.0000 -1.0000 1850981 1573931996.80 151.5581 59.9991 32.0000 1.9508 1.9606 408.6439 411.1271 0.3803 -1.0000 -1.0000 1851044 1573931996.90 151.5581 59.9991 32.0000 1.9510 1.9607 408.6897 411.1730 0.3805 -1.0000 -1.0000 1851122 1573931997.00 151.5581 59.9991 32.0000 1.9497 1.9594 408.6969 411.1817 0.3806 -1.0000 -1.0000 1851184 1573931997.10 151.5581 59.9991 32.0000 1.9494 1.9591 408.8532 411.3403 0.3807 -1.0000 -1.0000 1851247 1573931997.20 151.5024 59.9991 32.0000 1.9493 1.9590 408.7615 411.2474 0.3808 -1.0000 -1.0000 1851309 1573931997.30 151.5018 59.9991 32.0000 1.9495 1.9592 408.8924 411.3812 0.3811 -1.0000 -1.0000 1851372 1573931997.40 151.5018 59.9991 32.0000 1.9499 1.9597 408.8560 411.3455 0.3812 -1.0000 -1.0000 1851466 1573931997.50 151.5018 59.9991 32.0000 1.9501 1.9599 408.8918 411.3804 0.3809 -1.0000 -1.0000 1851528 1573931997.60 151.5018 59.9991 32.0000 1.9506 1.9604 408.8593 411.3440 0.3803 -1.0000 -1.0000 1851591 1573931997.70 151.5189 59.9991 32.0000 1.9504 1.9602 408.7513 411.2335 0.3801 -1.0000 -1.0000 1851653 1573931997.80 151.5733 59.9991 32.0000 1.9503 1.9600 408.6587 411.1382 0.3797 -1.0000 -1.0000 1851716 1573931997.90 151.5733 59.9991 32.0000 1.9500 1.9598 408.6662 411.1428 0.3793 -1.0000 -1.0000 1851966 1573931998.00 151.5733 59.9991 32.0000 1.9493 1.9590 408.7869 411.2617 0.3789 -1.0000 -1.0000 1852044 1573931998.10 151.5733 59.9991 32.0000 1.9489 1.9586 408.8529 411.3275 0.3787 -1.0000 -1.0000 1852106 1573931998.20 151.5733 59.9991 32.0000 1.9485 1.9582 408.8369 411.3093 0.3787 -1.0000 -1.0000 1852169 1573931998.30 151.4515 59.9991 32.0000 1.9491 1.9587 408.8110 411.2821 0.3782 -1.0000 -1.0000 1852231 1573931998.40 151.4515 59.9991 32.0000 1.9498 1.9595 408.6740 411.1441 0.3783 -1.0000 -1.0000 1852716 1573931998.50 151.4515 59.9991 32.0000 1.9500 1.9597 408.7143 411.1834 0.3781 -1.0000 -1.0000 1852778 1573931998.60 151.4515 59.9991 32.0000 1.9504 1.9601 408.6186 411.0846 0.3776 -1.0000 -1.0000 1852856 1573931998.70 151.4515 59.9991 32.0000 1.9503 1.9600 408.6020 411.0678 0.3778 -1.0000 -1.0000 1852919 1573931998.80 151.4515 59.9991 32.0000 1.9506 1.9603 408.6271 411.0936 0.3778 -1.0000 -1.0000 1852981 1573931998.90 151.5145 59.9991 32.0000 1.9498 1.9594 408.6759 411.1418 0.3777 -1.0000 -1.0000 1853216 1573931999.00 151.5145 59.9991 32.0000 1.9500 1.9596 408.6872 411.1537 0.3779 -1.0000 -1.0000 1853278 1573931999.10 151.5145 59.9991 32.0000 1.9493 1.9590 408.7139 411.1820 0.3781 -1.0000 -1.0000 1853356 1573931999.20 151.5145 59.9991 32.0000 1.9485 1.9582 408.7908 411.2613 0.3784 -1.0000 -1.0000 1853419 1573931999.30 151.5145 59.9991 32.0000 1.9493 1.9590 408.8543 411.3260 0.3785 -1.0000 -1.0000 1853481 1573931999.40 151.4680 59.9991 32.0000 1.9497 1.9593 408.8979 411.3712 0.3786 -1.0000 -1.0000 1853731 1573931999.50 151.4314 59.9991 32.0000 1.9487 1.9584 408.7976 411.2690 0.3784 -1.0000 -1.0000 1853778 1573931999.60 151.4314 59.9991 32.0000 1.9503 1.9600 408.6479 411.1167 0.3780 -1.0000 -1.0000 1853856 1573931999.70 151.4314 59.9991 32.0000 1.9498 1.9595 408.7273 411.1965 0.3782 -1.0000 -1.0000 1853919 1573931999.80 151.4314 59.9991 32.0000 1.9501 1.9597 408.7306 411.1999 0.3782 -1.0000 -1.0000 1853981 1573931999.90 151.4314 59.9991 32.0000 1.9501 1.9597 408.7936 411.2629 0.3781 -1.0000 -1.0000 1854044 1573932000.00 151.5444 59.9994 32.0000 1.9495 1.9592 408.8543 411.3231 0.3780 -1.0000 -1.0000 1854247 1573932000.10 151.5444 59.9994 32.0000 1.9496 1.9593 408.8099 411.2779 0.3779 -1.0000 -1.0000 1854294 1573932000.20 151.5444 59.9994 32.0000 1.9497 1.9593 408.8025 411.2706 0.3780 -1.0000 -1.0000 1854372 1573932000.30 151.5444 59.9994 32.0000 1.9504 1.9601 408.6921 411.1609 0.3782 -1.0000 -1.0000 1854434 1573932000.40 151.5444 59.9994 32.0000 1.9497 1.9594 408.5697 411.0382 0.3782 -1.0000 -1.0000 1854497 1573932000.50 151.3982 59.9994 32.0000 1.9505 1.9602 408.6609 411.1296 0.3782 -1.0000 -1.0000 1854559 1573932000.60 151.3814 59.9994 32.0000 1.9503 1.9599 408.6514 411.1209 0.3783 -1.0000 -1.0000 1854638 1573932000.70 151.3814 59.9994 32.0000 1.9490 1.9587 408.7623 411.2315 0.3782 -1.0000 -1.0000 1854700 1573932000.80 151.3814 59.9994 32.0000 1.9490 1.9587 408.7854 411.2562 0.3783 -1.0000 -1.0000 1854762 1573932000.90 151.3814 59.9994 32.0000 1.9484 1.9581 408.7713 411.2411 0.3783 -1.0000 -1.0000 1854825 1573932001.00 151.3941 59.9994 32.0000 1.9490 1.9587 408.7091 411.1787 0.3783 -1.0000 -1.0000 1855262 1573932001.10 151.5109 59.9994 32.0000 1.9498 1.9595 408.7012 411.1721 0.3783 -1.0000 -1.0000 1855325 1573932001.20 151.5109 59.9994 32.0000 1.9502 1.9599 408.6796 411.1482 0.3782 -1.0000 -1.0000 1855387 1573932001.30 151.5109 59.9994 32.0000 1.9502 1.9599 408.6613 411.1307 0.3783 -1.0000 -1.0000 1855450 1573932001.40 151.5109 59.9994 32.0000 1.9493 1.9590 408.7253 411.1973 0.3786 -1.0000 -1.0000 1855528 1573932001.50 151.5109 59.9994 32.0000 1.9492 1.9588 408.7967 411.2693 0.3787 -1.0000 -1.0000 1855591 1573932001.60 151.4716 59.9994 32.0000 1.9488 1.9584 408.7903 411.2640 0.3788 -1.0000 -1.0000 1855653 1573932001.70 151.4716 59.9994 32.0000 1.9487 1.9584 408.8739 411.3478 0.3788 -1.0000 -1.0000 1855731 1573932001.80 151.4716 59.9994 32.0000 1.9491 1.9588 408.6913 411.1644 0.3788 -1.0000 -1.0000 1855794 1573932001.90 151.4716 59.9994 32.0000 1.9496 1.9593 408.5917 411.0633 0.3785 -1.0000 -1.0000 1855856 1573932002.00 151.4716 59.9994 32.0000 1.9494 1.9591 408.7143 411.1875 0.3790 -1.0000 -1.0000 1855997 1573932002.10 151.4528 59.9994 32.0000 1.9492 1.9589 408.6326 411.1054 0.3787 -1.0000 -1.0000 1856059 1573932002.20 151.4176 59.9994 32.0000 1.9493 1.9590 408.7902 411.2625 0.3787 -1.0000 -1.0000 1856122 1573932002.30 151.4176 59.9994 32.0000 1.9491 1.9588 408.8320 411.3073 0.3791 -1.0000 -1.0000 1856184 1573932002.40 151.4176 59.9994 32.0000 1.9491 1.9588 408.8243 411.2995 0.3790 -1.0000 -1.0000 1856247 1573932002.50 151.4176 59.9994 32.0000 1.9491 1.9588 408.8145 411.2896 0.3789 -1.0000 -1.0000 1857044 1573932002.60 151.4176 59.9994 32.0000 1.9498 1.9594 408.7311 411.2029 0.3785 -1.0000 -1.0000 1857106 1573932002.70 151.5257 59.9994 32.0000 1.9500 1.9597 408.6550 411.1265 0.3787 -1.0000 -1.0000 1857184 1573932002.80 151.5257 59.9994 32.0000 1.9503 1.9600 408.6343 411.1065 0.3786 -1.0000 -1.0000 1857247 1573932002.90 151.5257 59.9994 32.0000 1.9499 1.9596 408.7256 411.1966 0.3784 -1.0000 -1.0000 1857309 1573932003.00 151.5257 59.9994 32.0000 1.9488 1.9585 408.7770 411.2482 0.3785 -1.0000 -1.0000 1857372 1573932003.10 151.5257 59.9994 32.0000 1.9490 1.9587 408.8182 411.2901 0.3785 -1.0000 -1.0000 1857466 1573932003.20 151.3740 59.9994 32.0000 1.9482 1.9579 408.7317 411.2039 0.3785 -1.0000 -1.0000 1857528 1573932003.30 151.3673 59.9994 32.0000 1.9494 1.9591 408.7229 411.1928 0.3782 -1.0000 -1.0000 1857591 1573932003.40 151.3673 59.9994 32.0000 1.9496 1.9593 408.6629 411.1330 0.3784 -1.0000 -1.0000 1857669 1573932003.50 151.3673 59.9994 32.0000 1.9494 1.9591 408.6237 411.0921 0.3782 -1.0000 -1.0000 1857731 1573932003.60 151.3673 59.9994 32.0000 1.9500 1.9597 408.6208 411.0900 0.3783 -1.0000 -1.0000 1857794 1573932003.70 151.3774 59.9994 32.0000 1.9499 1.9595 408.6196 411.0881 0.3782 -1.0000 -1.0000 1857856 1573932003.80 151.4251 59.9994 32.0000 1.9492 1.9588 408.8604 411.3310 0.3783 -1.0000 -1.0000 1857919 1573932003.90 151.4251 59.9994 32.0000 1.9496 1.9593 408.8247 411.2959 0.3784 -1.0000 -1.0000 1858059 1573932004.00 151.4251 59.9994 32.0000 1.9485 1.9582 408.8159 411.2879 0.3784 -1.0000 -1.0000 1858137 1573932004.10 151.4251 59.9994 32.0000 1.9494 1.9591 408.8267 411.2976 0.3784 -1.0000 -1.0000 1858262 1573932004.20 151.4251 59.9994 32.0000 1.9503 1.9599 408.7090 411.1801 0.3785 -1.0000 -1.0000 1858325 1573932004.30 151.5095 59.9994 32.0000 1.9507 1.9603 408.6803 411.1521 0.3786 -1.0000 -1.0000 1858387 1573932004.40 151.5095 59.9994 32.0000 1.9500 1.9597 408.7329 411.2040 0.3784 -1.0000 -1.0000 1858450 1573932004.50 151.5095 59.9994 32.0000 1.9502 1.9599 408.7453 411.2165 0.3786 -1.0000 -1.0000 1858512 1573932004.60 151.5095 59.9994 32.0000 1.9493 1.9590 408.7834 411.2554 0.3785 -1.0000 -1.0000 1858747 1573932004.70 151.5095 59.9994 32.0000 1.9493 1.9590 408.7463 411.2188 0.3786 -1.0000 -1.0000 1858810 1573932004.80 151.4520 59.9994 32.0000 1.9493 1.9589 408.7756 411.2479 0.3786 -1.0000 -1.0000 1858872 1573932004.90 151.3965 59.9994 32.0000 1.9486 1.9583 408.8211 411.2951 0.3789 -1.0000 -1.0000 1858950 1573932005.00 151.3965 59.9994 32.0000 1.9488 1.9585 408.8389 411.3111 0.3785 -1.0000 -1.0000 1859012 1573932005.10 151.3965 59.9994 32.0000 1.9488 1.9585 408.8079 411.2806 0.3787 -1.0000 -1.0000 1859497 1573932005.20 151.3965 59.9994 32.0000 1.9497 1.9594 408.7982 411.2712 0.3787 -1.0000 -1.0000 1859559 1573932005.30 151.3965 59.9994 32.0000 1.9500 1.9597 408.6697 411.1438 0.3790 -1.0000 -1.0000 1859622 1573932005.40 151.3965 59.9994 32.0000 1.9501 1.9598 408.7193 411.1942 0.3791 -1.0000 -1.0000 1859700 1573932005.50 151.5622 59.9994 32.0000 1.9497 1.9594 408.6843 411.1582 0.3788 -1.0000 -1.0000 1859762 1573932005.60 151.5622 59.9994 32.0000 1.9500 1.9597 408.7239 411.1972 0.3787 -1.0000 -1.0000 1859825 1573932005.70 151.5622 59.9994 32.0000 1.9496 1.9593 408.8378 411.3101 0.3786 -1.0000 -1.0000 1900012 1573932005.80 151.5622 59.9994 32.0000 1.9497 1.9594 408.8738 411.3469 0.3786 -1.0000 -1.0000 1900075 1573932005.90 151.5622 59.9994 32.0000 1.9491 1.9588 408.8169 411.2902 0.3788 -1.0000 -1.0000 1900137 1573932006.00 151.4362 59.9994 32.0000 1.9489 1.9586 408.7741 411.2478 0.3788 -1.0000 -1.0000 1900216 1573932006.10 151.4222 59.9994 32.0000 1.9492 1.9589 408.7353 411.2090 0.3789 -1.0000 -1.0000 1900278 1573932006.20 151.4222 59.9994 32.0000 1.9490 1.9587 408.7164 411.1892 0.3787 -1.0000 -1.0000 1900450 1573932006.30 151.4222 59.9994 32.0000 1.9500 1.9596 408.7394 411.2121 0.3788 -1.0000 -1.0000 1900528 1573932006.40 151.4222 59.9994 32.0000 1.9496 1.9593 408.6671 411.1396 0.3786 -1.0000 -1.0000 1900591 1573932006.50 151.4406 59.9994 32.0000 1.9499 1.9596 408.6702 411.1434 0.3789 -1.0000 -1.0000 1900653 1573932006.60 151.5399 59.9994 32.0000 1.9501 1.9598 408.6860 411.1595 0.3790 -1.0000 -1.0000 1900716 1573932006.70 151.5399 59.9994 32.0000 1.9500 1.9597 408.7773 411.2526 0.3790 -1.0000 -1.0000 1900997 1573932006.80 151.5399 59.9994 32.0000 1.9488 1.9584 408.8616 411.3378 0.3792 -1.0000 -1.0000 1901059 1573932006.90 151.5399 59.9994 32.0000 1.9489 1.9586 408.8412 411.3189 0.3794 -1.0000 -1.0000 1901137 1573932007.00 151.5399 59.9994 32.0000 1.9493 1.9590 408.8075 411.2867 0.3798 -1.0000 -1.0000 1901278 1573932007.10 151.5343 59.9994 32.0000 1.9505 1.9602 408.7601 411.2384 0.3794 -1.0000 -1.0000 1901372 1573932007.20 151.4702 59.9994 32.0000 1.9502 1.9599 408.7388 411.2145 0.3792 -1.0000 -1.0000 1901497 1573932007.30 151.4702 59.9994 32.0000 1.9502 1.9599 408.6233 411.0990 0.3792 -1.0000 -1.0000 1901559 1573932007.40 151.4702 59.9994 32.0000 1.9503 1.9600 408.5982 411.0712 0.3788 -1.0000 -1.0000 1901637 1573932007.50 151.4702 59.9994 32.0000 1.9501 1.9598 408.7028 411.1741 0.3785 -1.0000 -1.0000 1901700 1573932007.60 151.4702 59.9994 32.0000 1.9495 1.9592 408.8753 411.3469 0.3784 -1.0000 -1.0000 1901762 1573932007.70 151.4895 59.9994 32.0000 1.9499 1.9596 408.8336 411.3048 0.3784 -1.0000 -1.0000 1902247 1573932007.80 151.4895 59.9994 32.0000 1.9499 1.9596 408.8682 411.3395 0.3784 -1.0000 -1.0000 1902309 1573932007.90 151.4895 59.9994 32.0000 1.9495 1.9592 408.8587 411.3321 0.3787 -1.0000 -1.0000 1902372 1573932008.00 151.4895 59.9994 32.0000 1.9504 1.9601 408.7613 411.2360 0.3790 -1.0000 -1.0000 1902450 1573932008.10 151.4895 59.9994 32.0000 1.9500 1.9597 408.6731 411.1460 0.3787 -1.0000 -1.0000 1902512 1573932008.20 151.4832 59.9994 32.0000 1.9508 1.9605 408.6833 411.1545 0.3785 -1.0000 -1.0000 1902575 1573932008.30 151.4743 59.9994 32.0000 1.9502 1.9598 408.6706 411.1405 0.3783 -1.0000 -1.0000 1902638 1573932008.40 151.4743 59.9994 32.0000 1.9499 1.9595 408.7195 411.1895 0.3783 -1.0000 -1.0000 1902700 1573932008.50 151.4743 59.9994 32.0000 1.9499 1.9595 408.7522 411.2204 0.3781 -1.0000 -1.0000 1902762 1573932008.60 151.4743 59.9994 32.0000 1.9494 1.9591 408.7179 411.1871 0.3781 -1.0000 -1.0000 1902841 1573932008.70 151.4741 59.9994 32.0000 1.9496 1.9593 408.7645 411.2337 0.3782 -1.0000 -1.0000 1902903 1573932008.80 151.4554 59.9994 32.0000 1.9497 1.9594 408.7325 411.2018 0.3782 -1.0000 -1.0000 1902966 1573932008.90 151.4554 59.9994 32.0000 1.9499 1.9596 408.7997 411.2701 0.3784 -1.0000 -1.0000 1903044 1573932009.00 151.4554 59.9994 32.0000 1.9507 1.9604 408.7341 411.2040 0.3782 -1.0000 -1.0000 1903106 1573932009.10 151.4554 59.9994 32.0000 1.9510 1.9606 408.6409 411.1098 0.3782 -1.0000 -1.0000 1903169 1573932009.20 151.4554 59.9994 32.0000 1.9508 1.9605 408.7059 411.1759 0.3783 -1.0000 -1.0000 1903231 1573932009.30 151.5712 59.9994 32.0000 1.9499 1.9595 408.7317 411.2024 0.3784 -1.0000 -1.0000 1903762 1573932009.40 151.6113 59.9994 32.0000 1.9504 1.9600 408.7170 411.1869 0.3783 -1.0000 -1.0000 1903841 1573932009.50 151.6113 59.9994 32.0000 1.9504 1.9600 408.9094 411.3823 0.3785 -1.0000 -1.0000 1903887 1573932009.60 151.6113 59.9994 32.0000 1.9500 1.9596 408.8280 411.3005 0.3786 -1.0000 -1.0000 1903966 1573932009.70 151.6113 59.9994 32.0000 1.9497 1.9593 408.8824 411.3561 0.3787 -1.0000 -1.0000 1904044 1573932009.80 151.6113 59.9994 32.0000 1.9489 1.9586 408.8865 411.3606 0.3789 -1.0000 -1.0000 1904106 1573932009.90 151.5584 59.9996 32.0000 1.9496 1.9593 408.7682 411.2437 0.3792 -1.0000 -1.0000 1904169 1573932010.00 151.5584 59.9996 32.0000 1.9499 1.9596 408.6692 411.1444 0.3791 -1.0000 -1.0000 1904231 1573932010.10 151.5584 59.9996 32.0000 1.9505 1.9602 408.6944 411.1695 0.3792 -1.0000 -1.0000 1904309 1573932010.20 151.5584 59.9996 32.0000 1.9499 1.9596 408.7034 411.1800 0.3793 -1.0000 -1.0000 1904372 1573932010.30 151.5584 59.9996 32.0000 1.9505 1.9602 408.6408 411.1178 0.3795 -1.0000 -1.0000 1904512 1573932010.40 151.5584 59.9996 32.0000 1.9499 1.9596 408.7254 411.2036 0.3796 -1.0000 -1.0000 1904575 1573932010.50 151.5584 59.9996 32.0000 1.9494 1.9591 408.7320 411.2092 0.3793 -1.0000 -1.0000 1904638 1573932010.60 151.3966 59.9996 32.0000 1.9500 1.9597 408.7948 411.2731 0.3797 -1.0000 -1.0000 1904700 1573932010.70 151.3966 59.9996 32.0000 1.9486 1.9584 408.7957 411.2752 0.3797 -1.0000 -1.0000 1904778 1573932010.80 151.3966 59.9996 32.0000 1.9491 1.9588 408.7915 411.2708 0.3796 -1.0000 -1.0000 1905091 1573932010.90 151.3966 59.9996 32.0000 1.9489 1.9586 408.8345 411.3145 0.3798 -1.0000 -1.0000 1905153 1573932011.00 151.3966 59.9996 32.0000 1.9490 1.9587 408.6804 411.1616 0.3801 -1.0000 -1.0000 1905231 1573932011.10 151.5284 59.9996 32.0000 1.9502 1.9600 408.6608 411.1416 0.3800 -1.0000 -1.0000 1905294 1573932011.20 151.5284 59.9996 32.0000 1.9505 1.9602 408.6910 411.1726 0.3802 -1.0000 -1.0000 1905356 1573932011.30 151.5284 59.9996 32.0000 1.9502 1.9599 408.6902 411.1725 0.3801 -1.0000 -1.0000 1905997 1573932011.40 151.5284 59.9996 32.0000 1.9504 1.9601 408.7334 411.2152 0.3802 -1.0000 -1.0000 1906075 1573932011.50 151.5284 59.9996 32.0000 1.9496 1.9593 408.7261 411.2101 0.3804 -1.0000 -1.0000 1906137 1573932011.60 151.5324 59.9996 32.0000 1.9501 1.9598 408.7747 411.2581 0.3803 -1.0000 -1.0000 1906200 1573932011.70 151.5699 59.9996 32.0000 1.9493 1.9591 408.8729 411.3582 0.3805 -1.0000 -1.0000 1906278 1573932011.80 151.5699 59.9996 32.0000 1.9494 1.9592 408.6930 411.1771 0.3805 -1.0000 -1.0000 1906341 1573932011.90 151.5699 59.9996 32.0000 1.9499 1.9596 408.6971 411.1814 0.3805 -1.0000 -1.0000 1906403 1573932012.00 151.5699 59.9996 32.0000 1.9503 1.9601 408.6596 411.1458 0.3808 -1.0000 -1.0000 1906466 1573932012.10 151.5699 59.9996 32.0000 1.9500 1.9597 408.7266 411.2134 0.3809 -1.0000 -1.0000 1906528 1573932012.20 151.5575 59.9996 32.0000 1.9495 1.9592 408.8153 411.3031 0.3808 -1.0000 -1.0000 1906591 1573932012.30 151.4260 59.9996 32.0000 1.9483 1.9581 408.8395 411.3260 0.3807 -1.0000 -1.0000 1906762 1573932012.40 151.4260 59.9996 32.0000 1.9491 1.9589 408.7911 411.2763 0.3804 -1.0000 -1.0000 1906825 1573932012.50 151.4260 59.9996 32.0000 1.9499 1.9597 408.8114 411.2925 0.3799 -1.0000 -1.0000 1906887 1573932012.60 151.4260 59.9996 32.0000 1.9492 1.9589 408.7213 411.2000 0.3795 -1.0000 -1.0000 1906966 1573932012.70 151.4260 59.9996 32.0000 1.9499 1.9596 408.7315 411.2109 0.3797 -1.0000 -1.0000 1907028 1573932012.80 151.5176 59.9996 32.0000 1.9498 1.9596 408.6306 411.1086 0.3796 -1.0000 -1.0000 1907091 1573932012.90 151.5176 59.9996 32.0000 1.9504 1.9601 408.5898 411.0664 0.3793 -1.0000 -1.0000 1907169 1573932013.00 151.5176 59.9996 32.0000 1.9500 1.9597 408.7524 411.2279 0.3791 -1.0000 -1.0000 1907231 1573932013.10 151.5176 59.9996 32.0000 1.9493 1.9590 408.6157 411.0900 0.3790 -1.0000 -1.0000 1907294 1573932013.20 151.5176 59.9996 32.0000 1.9495 1.9592 408.6761 411.1493 0.3788 -1.0000 -1.0000 1907356 1573932013.30 151.5176 59.9996 32.0000 1.9491 1.9588 408.8156 411.2894 0.3788 -1.0000 -1.0000 1907419 1573932013.40 151.4576 59.9996 32.0000 1.9496 1.9593 408.8446 411.3180 0.3786 -1.0000 -1.0000 1907497 1573932013.50 151.4576 59.9996 32.0000 1.9497 1.9594 408.8306 411.3017 0.3783 -1.0000 -1.0000 1907559 1573932013.60 151.4576 59.9996 32.0000 1.9502 1.9599 408.8128 411.2837 0.3784 -1.0000 -1.0000 1907622 1573932013.70 151.4576 59.9996 32.0000 1.9509 1.9605 408.6928 411.1648 0.3786 -1.0000 -1.0000 1907700 1573932013.80 151.4576 59.9996 32.0000 1.9508 1.9605 408.7293 411.2019 0.3788 -1.0000 -1.0000 1907762 1573932013.90 151.5380 59.9996 32.0000 1.9508 1.9604 408.6270 411.0981 0.3785 -1.0000 -1.0000 1907825 1573932014.00 151.6130 59.9996 32.0000 1.9506 1.9603 408.7016 411.1738 0.3787 -1.0000 -1.0000 1907903 1573932014.10 151.6130 59.9996 32.0000 1.9505 1.9602 408.7206 411.1931 0.3787 -1.0000 -1.0000 1907966 1573932014.20 151.6130 59.9996 32.0000 1.9498 1.9595 408.6771 411.1516 0.3790 -1.0000 -1.0000 1908028 1573932014.30 151.6130 59.9996 32.0000 1.9499 1.9596 408.7626 411.2374 0.3790 -1.0000 -1.0000 1908091 1573932014.40 151.6130 59.9996 32.0000 1.9489 1.9586 408.7477 411.2242 0.3794 -1.0000 -1.0000 1908809 1573932014.50 151.5396 59.9996 32.0000 1.9498 1.9595 408.8255 411.3028 0.3793 -1.0000 -1.0000 1908872 1573932014.60 151.4724 59.9996 32.0000 1.9499 1.9596 408.6753 411.1528 0.3794 -1.0000 -1.0000 1908966 1573932014.70 151.4724 59.9996 32.0000 1.9493 1.9590 408.6754 411.1510 0.3793 -1.0000 -1.0000 1909028 1573932014.80 151.4724 59.9996 32.0000 1.9502 1.9599 408.6338 411.1075 0.3789 -1.0000 -1.0000 1909075 1573932014.90 151.4724 59.9996 32.0000 1.9501 1.9598 408.6748 411.1511 0.3793 -1.0000 -1.0000 1909153 1573932015.00 151.4724 59.9996 32.0000 1.9499 1.9596 408.7389 411.2157 0.3794 -1.0000 -1.0000 1909216 1573932015.10 151.5986 59.9999 32.0000 1.9497 1.9595 408.7349 411.2121 0.3793 -1.0000 -1.0000 1909294 1573932015.20 151.5986 59.9999 32.0000 1.9503 1.9600 408.8464 411.3254 0.3796 -1.0000 -1.0000 1909356 1573932015.30 151.5986 59.9999 32.0000 1.9500 1.9597 408.8124 411.2907 0.3795 -1.0000 -1.0000 1909419 1573932015.40 151.5986 59.9999 32.0000 1.9499 1.9596 408.8414 411.3223 0.3800 -1.0000 -1.0000 1909497 1573932015.50 151.5986 59.9999 32.0000 1.9499 1.9596 408.9082 411.3906 0.3802 -1.0000 -1.0000 1909559 1573932015.60 151.4591 59.9999 32.0000 1.9495 1.9592 408.7737 411.2578 0.3803 -1.0000 -1.0000 1909622 1573932015.70 151.4509 59.9999 32.0000 1.9496 1.9593 408.7951 411.2790 0.3804 -1.0000 -1.0000 1909700 1573932015.80 151.4509 59.9999 32.0000 1.9497 1.9594 408.8081 411.2927 0.3805 -1.0000 -1.0000 1909762 1573932015.90 151.4509 59.9999 32.0000 1.9497 1.9595 408.6196 411.1041 0.3808 -1.0000 -1.0000 1909997 1573932016.00 151.4509 59.9999 32.0000 1.9507 1.9605 408.6501 411.1362 0.3807 -1.0000 -1.0000 1910059 1573932016.10 151.4686 59.9999 32.0000 1.9500 1.9597 408.5874 411.0723 0.3807 -1.0000 -1.0000 1910122 1573932016.20 151.5707 59.9999 32.0000 1.9501 1.9598 408.6658 411.1505 0.3806 -1.0000 -1.0000 1910184 1573932016.30 151.5707 59.9999 32.0000 1.9503 1.9601 408.7265 411.2107 0.3804 -1.0000 -1.0000 1910262 1573932016.40 151.5707 59.9999 32.0000 1.9499 1.9597 408.7421 411.2261 0.3804 -1.0000 -1.0000 1910747 1573932016.50 151.5707 59.9999 32.0000 1.9496 1.9593 408.7250 411.2088 0.3804 -1.0000 -1.0000 1910809 1573932016.60 151.5707 59.9999 32.0000 1.9494 1.9591 408.7595 411.2457 0.3809 -1.0000 -1.0000 1910887 1573932016.70 151.4634 59.9999 32.0000 1.9494 1.9591 408.8473 411.3341 0.3807 -1.0000 -1.0000 1910950 1573932016.80 151.4634 59.9999 32.0000 1.9501 1.9599 408.7294 411.2149 0.3807 -1.0000 -1.0000 1911012 1573932016.90 151.4634 59.9999 32.0000 1.9494 1.9591 408.7446 411.2324 0.3811 -1.0000 -1.0000 1911075 1573932017.00 151.4634 59.9999 32.0000 1.9495 1.9592 408.6949 411.1829 0.3810 -1.0000 -1.0000 1911262 1573932017.10 151.4634 59.9999 32.0000 1.9500 1.9597 408.6632 411.1504 0.3809 -1.0000 -1.0000 1911341 1573932017.20 151.4634 59.9999 32.0000 1.9500 1.9597 408.6146 411.1006 0.3810 -1.0000 -1.0000 1911403 1573932017.30 151.5642 59.9999 32.0000 1.9502 1.9599 408.6688 411.1538 0.3805 -1.0000 -1.0000 1911466 1573932017.40 151.5756 59.9999 32.0000 1.9506 1.9603 408.6506 411.1351 0.3805 -1.0000 -1.0000 1911528 1573932017.50 151.5756 59.9999 32.0000 1.9495 1.9592 408.8024 411.2859 0.3803 -1.0000 -1.0000 1911747 1573932017.60 151.5756 59.9999 32.0000 1.9496 1.9593 408.8932 411.3771 0.3802 -1.0000 -1.0000 1911809 1573932017.70 151.5756 59.9999 32.0000 1.9490 1.9587 408.7957 411.2785 0.3802 -1.0000 -1.0000 1911887 1573932017.80 151.5724 59.9999 32.0000 1.9493 1.9590 408.7371 411.2200 0.3804 -1.0000 -1.0000 1911950 1573932017.90 151.4292 59.9999 32.0000 1.9497 1.9595 408.7157 411.1996 0.3804 -1.0000 -1.0000 1912012 1573932018.00 151.4292 59.9999 32.0000 1.9501 1.9598 408.6488 411.1325 0.3804 -1.0000 -1.0000 1912309 1573932018.10 151.4292 59.9999 32.0000 1.9498 1.9595 408.7322 411.2155 0.3805 -1.0000 -1.0000 1912372 1573932018.20 151.4292 59.9999 32.0000 1.9504 1.9601 408.6490 411.1327 0.3805 -1.0000 -1.0000 1912434 1573932018.30 151.4292 59.9999 32.0000 1.9503 1.9601 408.6825 411.1671 0.3804 -1.0000 -1.0000 1912497 1573932018.40 151.5497 59.9999 32.0000 1.9505 1.9602 408.6216 411.1029 0.3802 -1.0000 -1.0000 1912559 1573932018.50 151.5709 59.9999 32.0000 1.9504 1.9602 408.6244 411.1080 0.3806 -1.0000 -1.0000 1912747 1573932018.60 151.5709 59.9999 32.0000 1.9506 1.9603 408.7544 411.2366 0.3802 -1.0000 -1.0000 1912809 1573932018.70 151.5709 59.9999 32.0000 1.9495 1.9592 408.7547 411.2383 0.3804 -1.0000 -1.0000 1912872 1573932018.80 151.5709 59.9999 32.0000 1.9498 1.9595 408.8406 411.3242 0.3802 -1.0000 -1.0000 1912934 1573932018.90 151.5709 59.9999 32.0000 1.9491 1.9588 408.9079 411.3905 0.3800 -1.0000 -1.0000 1913012 1573932019.00 151.4192 59.9999 32.0000 1.9499 1.9596 408.7321 411.2128 0.3799 -1.0000 -1.0000 1913231 1573932019.10 151.3821 59.9999 32.0000 1.9497 1.9595 408.7361 411.2161 0.3798 -1.0000 -1.0000 1913309 1573932019.20 151.3821 59.9999 32.0000 1.9497 1.9594 408.6759 411.1549 0.3797 -1.0000 -1.0000 1913372 1573932019.30 151.3821 59.9999 32.0000 1.9494 1.9591 408.6326 411.1122 0.3799 -1.0000 -1.0000 1913450 1573932019.40 151.3821 59.9999 32.0000 1.9498 1.9595 408.7617 411.2424 0.3799 -1.0000 -1.0000 1913512 1573932019.50 151.3821 59.9999 32.0000 1.9496 1.9593 408.7929 411.2737 0.3799 -1.0000 -1.0000 1913747 1573932019.60 151.5674 59.9999 32.0000 1.9500 1.9598 408.8066 411.2885 0.3800 -1.0000 -1.0000 1913809 1573932019.70 151.5674 59.9999 32.0000 1.9504 1.9601 408.8786 411.3617 0.3802 -1.0000 -1.0000 1913872 1573932019.80 151.5674 59.9999 32.0000 1.9504 1.9601 408.8028 411.2867 0.3804 -1.0000 -1.0000 1913934 1573932019.90 151.5674 59.9999 32.0000 1.9493 1.9591 408.8507 411.3358 0.3805 -1.0000 -1.0000 1913997 1573932020.00 151.5674 59.9999 32.0000 1.9495 1.9592 408.7296 411.2121 0.3800 -1.0000 -1.0000 1914231 1573932020.10 151.5581 59.9999 32.0000 1.9489 1.9586 408.7236 411.2029 0.3797 -1.0000 -1.0000 1914294 1573932020.20 151.4690 59.9999 32.0000 1.9492 1.9589 408.8053 411.2824 0.3791 -1.0000 -1.0000 1914356 1573932020.30 151.4690 59.9999 32.0000 1.9488 1.9585 408.8332 411.3077 0.3789 -1.0000 -1.0000 1914435 1573932020.40 151.4690 59.9999 32.0000 1.9492 1.9589 408.8794 411.3536 0.3785 -1.0000 -1.0000 1914497 1573932020.50 151.4690 59.9999 32.0000 1.9489 1.9586 408.8481 411.3213 0.3786 -1.0000 -1.0000 1914559 1573932020.60 151.4690 59.9999 32.0000 1.9498 1.9595 408.8539 411.3283 0.3789 -1.0000 -1.0000 1914637 1573932020.70 151.5181 59.9999 32.0000 1.9506 1.9603 408.8919 411.3667 0.3788 -1.0000 -1.0000 1914700 1573932020.80 151.5208 59.9999 32.0000 1.9496 1.9593 408.8640 411.3375 0.3787 -1.0000 -1.0000 1914762 1573932020.90 151.5208 59.9999 32.0000 1.9497 1.9593 408.7570 411.2292 0.3786 -1.0000 -1.0000 1914825 1573932021.00 151.5208 59.9999 32.0000 1.9502 1.9599 408.7029 411.1734 0.3783 -1.0000 -1.0000 1915231 1573932021.10 151.5208 59.9999 32.0000 1.9508 1.9605 408.7474 411.2184 0.3785 -1.0000 -1.0000 1915294 1573932021.20 151.5149 59.9999 32.0000 1.9500 1.9597 408.7325 411.2021 0.3782 -1.0000 -1.0000 1915356 1573932021.30 151.4938 59.9999 32.0000 1.9495 1.9592 408.8827 411.3516 0.3779 -1.0000 -1.0000 1915419 1573932021.40 151.4938 59.9999 32.0000 1.9486 1.9582 408.8487 411.3164 0.3778 -1.0000 -1.0000 1915497 1573932021.50 151.4938 59.9999 32.0000 1.9488 1.9585 408.8675 411.3363 0.3781 -1.0000 -1.0000 1915559 1573932021.60 151.4938 59.9999 32.0000 1.9494 1.9590 408.7732 411.2435 0.3784 -1.0000 -1.0000 1915731 1573932021.70 151.4938 59.9999 32.0000 1.9500 1.9596 408.7121 411.1829 0.3784 -1.0000 -1.0000 1915809 1573932021.80 151.4965 59.9999 32.0000 1.9502 1.9599 408.6676 411.1390 0.3787 -1.0000 -1.0000 1915872 1573932021.90 151.4965 59.9999 32.0000 1.9501 1.9598 408.7412 411.2163 0.3790 -1.0000 -1.0000 1915934 1573932022.00 151.4965 59.9999 32.0000 1.9496 1.9593 408.7724 411.2466 0.3789 -1.0000 -1.0000 1916012 1573932022.10 151.4965 59.9999 32.0000 1.9500 1.9597 408.7536 411.2275 0.3789 -1.0000 -1.0000 1916231 1573932022.20 151.4965 59.9999 32.0000 1.9499 1.9596 408.8574 411.3351 0.3794 -1.0000 -1.0000 1916294 1573932022.30 151.4965 59.9999 32.0000 1.9495 1.9592 408.9456 411.4238 0.3792 -1.0000 -1.0000 1916372 1573932022.40 151.5486 59.9999 32.0000 1.9499 1.9596 408.8791 411.3577 0.3797 -1.0000 -1.0000 1916434 1573932022.50 151.5486 59.9999 32.0000 1.9497 1.9594 408.7353 411.2128 0.3793 -1.0000 -1.0000 1916497 1573932022.60 151.5486 59.9999 32.0000 1.9498 1.9595 408.6933 411.1725 0.3797 -1.0000 -1.0000 1916747 1573932022.70 151.5486 59.9999 32.0000 1.9501 1.9598 408.6601 411.1395 0.3799 -1.0000 -1.0000 1916809 1573932022.80 151.5486 59.9999 32.0000 1.9495 1.9592 408.6985 411.1772 0.3795 -1.0000 -1.0000 1916872 1573932022.90 151.4576 59.9999 32.0000 1.9494 1.9591 408.6402 411.1196 0.3798 -1.0000 -1.0000 1916950 1573932023.00 151.4576 59.9999 32.0000 1.9488 1.9585 408.9168 411.3966 0.3796 -1.0000 -1.0000 1917012 1573932023.10 151.4576 59.9999 32.0000 1.9496 1.9593 408.8811 411.3635 0.3802 -1.0000 -1.0000 1917278 1573932023.20 151.4576 59.9999 32.0000 1.9494 1.9591 408.8321 411.3148 0.3802 -1.0000 -1.0000 1917341 1573932023.30 151.4576 59.9999 32.0000 1.9495 1.9592 408.8387 411.3219 0.3802 -1.0000 -1.0000 1917403 1573932023.40 151.4576 59.9999 32.0000 1.9498 1.9595 408.8197 411.3049 0.3807 -1.0000 -1.0000 1917466 1573932023.50 151.5397 59.9999 32.0000 1.9502 1.9600 408.7573 411.2446 0.3809 -1.0000 -1.0000 1917528 1573932023.60 151.5397 59.9999 32.0000 1.9496 1.9593 408.6880 411.1737 0.3808 -1.0000 -1.0000 1917716 1573932023.70 151.5397 59.9999 32.0000 1.9492 1.9589 408.6884 411.1755 0.3810 -1.0000 -1.0000 1917794 1573932023.80 151.5397 59.9999 32.0000 1.9491 1.9589 408.7950 411.2823 0.3808 -1.0000 -1.0000 1917856 1573932023.90 151.5397 59.9999 32.0000 1.9486 1.9583 408.8680 411.3563 0.3810 -1.0000 -1.0000 1917919 1573932024.00 151.4388 59.9999 32.0000 1.9488 1.9585 408.9075 411.3964 0.3809 -1.0000 -1.0000 1917997 1573932024.10 151.4096 59.9999 32.0000 1.9489 1.9587 408.8689 411.3559 0.3807 -1.0000 -1.0000 1918622 1573932024.20 151.4096 59.9999 32.0000 1.9497 1.9594 408.6586 411.1425 0.3804 -1.0000 -1.0000 1918684 1573932024.30 151.4096 59.9999 32.0000 1.9499 1.9596 408.6976 411.1786 0.3798 -1.0000 -1.0000 1918762 1573932024.40 151.4096 59.9999 32.0000 1.9501 1.9598 408.6325 411.1088 0.3792 -1.0000 -1.0000 1918825 1573932024.50 151.4096 59.9999 32.0000 1.9500 1.9597 408.7645 411.2386 0.3789 -1.0000 -1.0000 1918887 1573932024.60 151.5182 59.9997 32.0000 1.9505 1.9602 408.6640 411.1368 0.3787 -1.0000 -1.0000 1918966 1573932024.70 151.5182 59.9997 32.0000 1.9494 1.9591 408.7747 411.2476 0.3788 -1.0000 -1.0000 1919028 1573932024.80 151.5182 59.9997 32.0000 1.9495 1.9592 408.8747 411.3515 0.3793 -1.0000 -1.0000 1919091 1573932024.90 151.5182 59.9997 32.0000 1.9494 1.9591 408.8539 411.3319 0.3794 -1.0000 -1.0000 1919169 1573932025.00 151.5182 59.9997 32.0000 1.9489 1.9586 408.8074 411.2858 0.3795 -1.0000 -1.0000 1919231 1573932025.10 151.5182 59.9997 32.0000 1.9496 1.9593 408.7183 411.1973 0.3798 -1.0000 -1.0000 1919309 1573932025.20 151.4586 59.9997 32.0000 1.9503 1.9600 408.6595 411.1386 0.3798 -1.0000 -1.0000 1919372 1573932025.30 151.4586 59.9997 32.0000 1.9497 1.9594 408.6892 411.1692 0.3799 -1.0000 -1.0000 1919434 1573932025.40 151.4586 59.9997 32.0000 1.9498 1.9595 408.6850 411.1648 0.3797 -1.0000 -1.0000 1919512 1573932025.50 151.4586 59.9997 32.0000 1.9496 1.9593 408.8014 411.2816 0.3798 -1.0000 -1.0000 1919575 1573932025.60 151.4586 59.9997 32.0000 1.9495 1.9592 408.8799 411.3618 0.3800 -1.0000 -1.0000 1919637 1573932025.70 151.5202 59.9997 32.0000 1.9490 1.9587 408.8752 411.3571 0.3800 -1.0000 -1.0000 1919997 1573932025.80 151.5721 59.9997 32.0000 1.9489 1.9586 408.8766 411.3592 0.3801 -1.0000 -1.0000 1920059 1573932025.90 151.5721 59.9997 32.0000 1.9496 1.9594 408.7690 411.2525 0.3803 -1.0000 -1.0000 1920122 1573932026.00 151.5721 59.9997 32.0000 1.9503 1.9600 408.7989 411.2818 0.3801 -1.0000 -1.0000 1920184 1573932026.10 151.5721 59.9997 32.0000 1.9496 1.9593 408.8291 411.3119 0.3802 -1.0000 -1.0000 1920247 1573932026.20 151.5327 59.9997 32.0000 1.9496 1.9594 408.6963 411.1787 0.3801 -1.0000 -1.0000 1920309 1573932026.30 151.3815 59.9997 32.0000 1.9495 1.9592 408.5595 411.0377 0.3797 -1.0000 -1.0000 1920387 1573932026.40 151.3815 59.9997 32.0000 1.9490 1.9587 408.5834 411.0618 0.3797 -1.0000 -1.0000 1920450 1573932026.50 151.3815 59.9997 32.0000 1.9490 1.9588 408.7179 411.1965 0.3796 -1.0000 -1.0000 1920512 1573932026.60 151.3815 59.9997 32.0000 1.9492 1.9590 408.7476 411.2263 0.3796 -1.0000 -1.0000 1920591 1573932026.70 151.3815 59.9997 32.0000 1.9493 1.9590 408.8533 411.3332 0.3797 -1.0000 -1.0000 1920731 1573932026.80 151.3815 59.9997 32.0000 1.9497 1.9594 408.8727 411.3520 0.3795 -1.0000 -1.0000 1920794 1573932026.90 151.3815 59.9997 32.0000 1.9492 1.9589 408.8362 411.3136 0.3792 -1.0000 -1.0000 1920872 1573932027.00 151.5040 59.9997 32.0000 1.9499 1.9596 408.8382 411.3142 0.3791 -1.0000 -1.0000 1920935 1573932027.10 151.5040 59.9997 32.0000 1.9507 1.9604 408.7631 411.2370 0.3788 -1.0000 -1.0000 1920997 1573932027.20 151.5040 59.9997 32.0000 1.9505 1.9602 408.6167 411.0872 0.3784 -1.0000 -1.0000 1921247 1573932027.30 151.5040 59.9997 32.0000 1.9497 1.9594 408.6845 411.1539 0.3781 -1.0000 -1.0000 1921309 1573932027.40 151.5040 59.9997 32.0000 1.9490 1.9587 408.7074 411.1759 0.3781 -1.0000 -1.0000 1921387 1573932027.50 151.4697 59.9997 32.0000 1.9495 1.9591 408.8595 411.3307 0.3783 -1.0000 -1.0000 1921450 1573932027.60 151.4413 59.9997 32.0000 1.9489 1.9586 408.8898 411.3591 0.3780 -1.0000 -1.0000 1921512 1573932027.70 151.4413 59.9997 32.0000 1.9498 1.9595 408.8319 411.3014 0.3782 -1.0000 -1.0000 1921575 1573932027.80 151.4413 59.9997 32.0000 1.9497 1.9594 408.7012 411.1714 0.3784 -1.0000 -1.0000 1922169 1573932027.90 151.4413 59.9997 32.0000 1.9504 1.9601 408.7751 411.2466 0.3786 -1.0000 -1.0000 1922231 1573932028.00 151.4413 59.9997 32.0000 1.9500 1.9597 408.7803 411.2526 0.3786 -1.0000 -1.0000 1922309 1573932028.10 151.4869 59.9997 32.0000 1.9500 1.9597 408.6725 411.1442 0.3787 -1.0000 -1.0000 1922372 1573932028.20 151.5217 59.9997 32.0000 1.9494 1.9591 408.8091 411.2836 0.3789 -1.0000 -1.0000 1922434 1573932028.30 151.5217 59.9997 32.0000 1.9494 1.9591 408.7761 411.2504 0.3789 -1.0000 -1.0000 1922778 1573932028.40 151.5217 59.9997 32.0000 1.9493 1.9590 408.8490 411.3256 0.3793 -1.0000 -1.0000 1922841 1573932028.50 151.5217 59.9997 32.0000 1.9491 1.9588 408.7990 411.2777 0.3794 -1.0000 -1.0000 1922903 1573932028.60 151.5217 59.9997 32.0000 1.9491 1.9588 408.8427 411.3183 0.3792 -1.0000 -1.0000 1922966 1573932028.70 151.3755 59.9997 32.0000 1.9490 1.9587 408.7247 411.2019 0.3795 -1.0000 -1.0000 1923044 1573932028.80 151.3755 59.9997 32.0000 1.9493 1.9590 408.7771 411.2540 0.3792 -1.0000 -1.0000 1923091 1573932028.90 151.3755 59.9997 32.0000 1.9497 1.9594 408.7358 411.2101 0.3789 -1.0000 -1.0000 1923169 1573932029.00 151.3755 59.9997 32.0000 1.9493 1.9590 408.6764 411.1488 0.3787 -1.0000 -1.0000 1923231 1573932029.10 151.3755 59.9997 32.0000 1.9495 1.9591 408.7552 411.2273 0.3786 -1.0000 -1.0000 1923309 1573932029.20 151.5387 59.9997 32.0000 1.9507 1.9604 408.7239 411.1955 0.3784 -1.0000 -1.0000 1923372 1573932029.30 151.5562 59.9997 32.0000 1.9500 1.9597 408.8004 411.2713 0.3784 -1.0000 -1.0000 1923497 1573932029.40 151.5562 59.9997 32.0000 1.9489 1.9586 408.8411 411.3126 0.3784 -1.0000 -1.0000 1923575 1573932029.50 151.5562 59.9997 32.0000 1.9490 1.9587 408.8797 411.3519 0.3786 -1.0000 -1.0000 1923637 1573932029.60 151.5562 59.9997 32.0000 1.9492 1.9588 408.8872 411.3619 0.3790 -1.0000 -1.0000 1923700 1573932029.70 151.5562 59.9997 32.0000 1.9489 1.9586 408.8650 411.3405 0.3790 -1.0000 -1.0000 1923778 1573932029.80 151.4620 60.0000 32.0000 1.9491 1.9588 408.8222 411.2981 0.3791 -1.0000 -1.0000 1923997 1573932029.90 151.4620 60.0000 32.0000 1.9488 1.9585 408.7593 411.2331 0.3787 -1.0000 -1.0000 1924059 1573932030.00 151.4620 60.0000 32.0000 1.9502 1.9599 408.7657 411.2381 0.3786 -1.0000 -1.0000 1924138 1573932030.10 151.4620 60.0000 32.0000 1.9507 1.9604 408.7013 411.1739 0.3787 -1.0000 -1.0000 1924200 1573932030.20 151.4620 60.0000 32.0000 1.9501 1.9598 408.7455 411.2185 0.3787 -1.0000 -1.0000 1924262 1573932030.30 151.4620 60.0000 32.0000 1.9504 1.9601 408.7236 411.1965 0.3787 -1.0000 -1.0000 1924747 1573932030.40 151.4620 60.0000 32.0000 1.9495 1.9592 408.7631 411.2354 0.3787 -1.0000 -1.0000 1924809 1573932030.50 151.4620 60.0000 32.0000 1.9491 1.9588 408.8482 411.3232 0.3790 -1.0000 -1.0000 1924872 1573932030.60 151.5048 60.0000 32.0000 1.9495 1.9592 408.8491 411.3252 0.3791 -1.0000 -1.0000 1924950 1573932030.70 151.5048 60.0000 32.0000 1.9496 1.9593 408.8770 411.3549 0.3794 -1.0000 -1.0000 1925012 1573932030.80 151.5048 60.0000 32.0000 1.9496 1.9594 408.8310 411.3097 0.3795 -1.0000 -1.0000 1925247 1573932030.90 151.5048 60.0000 32.0000 1.9496 1.9593 408.7087 411.1870 0.3796 -1.0000 -1.0000 1925309 1573932031.00 151.5048 60.0000 32.0000 1.9500 1.9597 408.6750 411.1570 0.3802 -1.0000 -1.0000 1925372 1573932031.10 151.5048 60.0000 32.0000 1.9508 1.9606 408.6273 411.1082 0.3801 -1.0000 -1.0000 1925450 1573932031.20 151.4618 60.0000 32.0000 1.9497 1.9594 408.6915 411.1738 0.3802 -1.0000 -1.0000 1925544 1573932031.30 151.4441 60.0000 32.0000 1.9498 1.9596 408.6967 411.1795 0.3802 -1.0000 -1.0000 1925794 1573932031.40 151.4441 60.0000 32.0000 1.9481 1.9578 408.7497 411.2304 0.3798 -1.0000 -1.0000 1925872 1573932031.50 151.4441 60.0000 32.0000 1.9494 1.9592 408.7406 411.2206 0.3799 -1.0000 -1.0000 1925934 1573932031.60 151.4441 60.0000 32.0000 1.9489 1.9586 408.8225 411.3044 0.3801 -1.0000 -1.0000 1925997 1573932031.70 151.4441 60.0000 32.0000 1.9494 1.9592 408.7962 411.2783 0.3801 -1.0000 -1.0000 1926075 1573932031.80 151.5233 60.0000 32.0000 1.9505 1.9602 408.7894 411.2716 0.3800 -1.0000 -1.0000 1926137 1573932031.90 151.5294 60.0000 32.0000 1.9504 1.9601 408.7214 411.2032 0.3801 -1.0000 -1.0000 1926200 1573932032.00 151.5294 60.0000 32.0000 1.9502 1.9600 408.6273 411.1095 0.3801 -1.0000 -1.0000 1926278 1573932032.10 151.5294 60.0000 32.0000 1.9500 1.9597 408.7043 411.1837 0.3798 -1.0000 -1.0000 1926341 1573932032.20 151.5294 60.0000 32.0000 1.9490 1.9587 408.8022 411.2814 0.3796 -1.0000 -1.0000 1926403 1573932032.30 151.4332 60.0000 32.0000 1.9488 1.9585 408.8213 411.3011 0.3797 -1.0000 -1.0000 1926481 1573932032.40 151.4320 60.0000 32.0000 1.9494 1.9591 408.8391 411.3184 0.3796 -1.0000 -1.0000 1926544 1573932032.50 151.4320 60.0000 32.0000 1.9491 1.9588 408.8475 411.3274 0.3797 -1.0000 -1.0000 1926606 1573932032.60 151.4320 60.0000 32.0000 1.9491 1.9589 408.8811 411.3611 0.3797 -1.0000 -1.0000 1926669 1573932032.70 151.4320 60.0000 32.0000 1.9491 1.9588 408.7353 411.2141 0.3797 -1.0000 -1.0000 1926747 1573932032.80 151.4320 60.0000 32.0000 1.9503 1.9600 408.7732 411.2517 0.3794 -1.0000 -1.0000 1926794 1573932032.90 151.4944 60.0000 32.0000 1.9504 1.9601 408.7576 411.2347 0.3794 -1.0000 -1.0000 1926872 1573932033.00 151.5031 60.0000 32.0000 1.9502 1.9599 408.8230 411.2983 0.3788 -1.0000 -1.0000 1926934 1573932033.10 151.5031 60.0000 32.0000 1.9491 1.9588 408.8029 411.2749 0.3785 -1.0000 -1.0000 1927012 1573932033.20 151.5031 60.0000 32.0000 1.9485 1.9582 408.8676 411.3388 0.3783 -1.0000 -1.0000 1927075 1573932033.30 151.5031 60.0000 32.0000 1.9495 1.9592 408.8802 411.3517 0.3784 -1.0000 -1.0000 1927137 1573932033.40 151.5031 60.0000 32.0000 1.9495 1.9592 408.8092 411.2803 0.3784 -1.0000 -1.0000 1927778 1573932033.50 151.4806 60.0000 32.0000 1.9493 1.9590 408.7973 411.2688 0.3785 -1.0000 -1.0000 1927841 1573932033.60 151.4806 60.0000 32.0000 1.9501 1.9598 408.7773 411.2471 0.3782 -1.0000 -1.0000 1927903 1573932033.70 151.4806 60.0000 32.0000 1.9497 1.9593 408.7216 411.1908 0.3781 -1.0000 -1.0000 1927981 1573932033.80 151.4806 60.0000 32.0000 1.9506 1.9603 408.6980 411.1644 0.3777 -1.0000 -1.0000 1928059 1573932033.90 151.4806 60.0000 32.0000 1.9502 1.9598 408.7302 411.1980 0.3780 -1.0000 -1.0000 1928122 1573932034.00 151.4577 60.0000 32.0000 1.9494 1.9591 408.7748 411.2412 0.3776 -1.0000 -1.0000 1928184 1573932034.10 151.4560 60.0000 32.0000 1.9500 1.9597 408.8129 411.2777 0.3774 -1.0000 -1.0000 1928247 1573932034.20 151.4560 60.0000 32.0000 1.9498 1.9595 408.8690 411.3350 0.3776 -1.0000 -1.0000 1928309 1573932034.30 151.4560 60.0000 32.0000 1.9499 1.9596 408.9447 411.4122 0.3776 -1.0000 -1.0000 1928387 1573932034.40 151.5838 60.0000 32.0000 1.9489 1.9586 408.9623 411.4295 0.3778 -1.0000 -1.0000 1928512 1573932034.50 151.5838 60.0000 32.0000 1.9492 1.9589 408.9395 411.4086 0.3779 -1.0000 -1.0000 1928575 1573932034.60 151.5833 59.9997 32.0000 1.9494 1.9591 408.9055 411.3729 0.3778 -1.0000 -1.0000 1928653 1573932034.70 151.5833 59.9997 32.0000 1.9493 1.9589 408.8554 411.3222 0.3776 -1.0000 -1.0000 1928716 1573932034.80 151.5833 59.9997 32.0000 1.9491 1.9588 408.8884 411.3533 0.3774 -1.0000 -1.0000 1928778 1573932034.90 151.5833 59.9997 32.0000 1.9497 1.9594 408.7337 411.1991 0.3776 -1.0000 -1.0000 1928856 1573932035.00 151.5833 59.9997 32.0000 1.9500 1.9597 408.7836 411.2500 0.3777 -1.0000 -1.0000 1929091 1573932035.10 151.5833 59.9997 32.0000 1.9500 1.9597 408.7633 411.2294 0.3776 -1.0000 -1.0000 1929169 1573932035.20 151.5833 59.9997 32.0000 1.9496 1.9592 408.7546 411.2208 0.3777 -1.0000 -1.0000 1929231 1573932035.30 151.5833 59.9997 32.0000 1.9495 1.9591 408.8053 411.2714 0.3776 -1.0000 -1.0000 1929294 1573932035.40 151.5833 59.9997 32.0000 1.9494 1.9591 408.9262 411.3930 0.3777 -1.0000 -1.0000 1929356 1573932035.50 151.5833 59.9997 32.0000 1.9492 1.9589 408.9269 411.3934 0.3776 -1.0000 -1.0000 1929512 1573932035.60 151.4721 59.9997 32.0000 1.9488 1.9585 408.8869 411.3536 0.3775 -1.0000 -1.0000 1929575 1573932035.70 151.4221 59.9997 32.0000 1.9490 1.9586 408.9230 411.3890 0.3776 -1.0000 -1.0000 1929637 1573932035.80 151.4221 59.9997 32.0000 1.9494 1.9591 408.8423 411.3103 0.3778 -1.0000 -1.0000 1929700 1573932035.90 151.4221 59.9997 32.0000 1.9496 1.9592 408.8412 411.3066 0.3776 -1.0000 -1.0000 1929762 1573932036.00 151.4221 59.9997 32.0000 1.9497 1.9594 408.8587 411.3255 0.3777 -1.0000 -1.0000 1930528 1573932036.10 151.4221 59.9997 32.0000 1.9498 1.9595 408.8097 411.2771 0.3778 -1.0000 -1.0000 1930591 1573932036.20 151.4826 59.9997 32.0000 1.9505 1.9602 408.7479 411.2142 0.3777 -1.0000 -1.0000 1930653 1573932036.30 151.5071 59.9997 32.0000 1.9497 1.9594 408.8136 411.2803 0.3778 -1.0000 -1.0000 1930731 1573932036.40 151.5071 59.9997 32.0000 1.9495 1.9592 408.8254 411.2909 0.3776 -1.0000 -1.0000 1930794 1573932036.50 151.5071 59.9997 32.0000 1.9493 1.9590 408.9198 411.3892 0.3781 -1.0000 -1.0000 1930856 1573932036.60 151.5071 59.9997 32.0000 1.9487 1.9584 408.8774 411.3476 0.3781 -1.0000 -1.0000 1930919 1573932036.70 151.5071 59.9997 32.0000 1.9490 1.9587 408.9332 411.4039 0.3783 -1.0000 -1.0000 1930981 1573932036.80 151.4902 59.9997 32.0000 1.9498 1.9595 408.9049 411.3759 0.3783 -1.0000 -1.0000 1931044 1573932036.90 151.4902 59.9997 32.0000 1.9501 1.9598 408.8135 411.2847 0.3785 -1.0000 -1.0000 1931122 1573932037.00 151.4902 59.9997 32.0000 1.9500 1.9597 408.7282 411.1984 0.3783 -1.0000 -1.0000 1931247 1573932037.10 151.4902 59.9997 32.0000 1.9507 1.9604 408.7033 411.1734 0.3784 -1.0000 -1.0000 1931325 1573932037.20 151.4902 59.9997 32.0000 1.9508 1.9605 408.7550 411.2257 0.3783 -1.0000 -1.0000 1931387 1573932037.30 151.4639 59.9997 32.0000 1.9506 1.9602 408.8791 411.3507 0.3785 -1.0000 -1.0000 1931450 1573932037.40 151.4411 59.9997 32.0000 1.9497 1.9594 408.8680 411.3392 0.3783 -1.0000 -1.0000 1931512 1573932037.50 151.4411 59.9997 32.0000 1.9495 1.9591 408.8409 411.3122 0.3784 -1.0000 -1.0000 1931778 1573932037.60 151.4411 59.9997 32.0000 1.9493 1.9590 408.8274 411.2992 0.3785 -1.0000 -1.0000 1931841 1573932037.70 151.4411 59.9997 32.0000 1.9499 1.9596 408.8436 411.3158 0.3785 -1.0000 -1.0000 1931903 1573932037.80 151.4411 59.9997 32.0000 1.9498 1.9595 408.7516 411.2238 0.3786 -1.0000 -1.0000 1931966 1573932037.90 151.4411 59.9997 32.0000 1.9496 1.9593 408.7667 411.2393 0.3787 -1.0000 -1.0000 1932028 1573932038.00 151.4411 59.9997 32.0000 1.9503 1.9600 408.7216 411.1958 0.3789 -1.0000 -1.0000 1932809 1573932038.10 151.4411 59.9997 32.0000 1.9501 1.9598 408.6669 411.1382 0.3785 -1.0000 -1.0000 1933075 1573932038.20 151.4411 59.9997 32.0000 1.9507 1.9604 408.7385 411.2093 0.3784 -1.0000 -1.0000 1933137 1573932038.30 151.4411 59.9997 32.0000 1.9499 1.9596 408.7184 411.1913 0.3788 -1.0000 -1.0000 1933216 1573932038.40 151.5304 59.9997 32.0000 1.9496 1.9593 408.8075 411.2801 0.3786 -1.0000 -1.0000 1933278 1573932038.50 151.5706 59.9997 32.0000 1.9490 1.9587 408.9430 411.4166 0.3787 -1.0000 -1.0000 1933341 1573932038.60 151.5706 59.9997 32.0000 1.9495 1.9592 408.9264 411.3997 0.3785 -1.0000 -1.0000 1933419 1573932038.70 151.5706 59.9997 32.0000 1.9494 1.9591 409.0013 411.4765 0.3788 -1.0000 -1.0000 1933481 1573932038.80 151.5706 59.9997 32.0000 1.9501 1.9598 408.8407 411.3151 0.3788 -1.0000 -1.0000 1933544 1573932038.90 151.5706 59.9997 32.0000 1.9498 1.9595 408.7733 411.2464 0.3787 -1.0000 -1.0000 1933606 1573932039.00 151.4431 59.9997 32.0000 1.9493 1.9590 408.7517 411.2234 0.3786 -1.0000 -1.0000 1933669 1573932039.10 151.4431 59.9997 32.0000 1.9499 1.9596 408.7071 411.1798 0.3788 -1.0000 -1.0000 1933747 1573932039.20 151.4431 59.9997 32.0000 1.9497 1.9594 408.7657 411.2399 0.3789 -1.0000 -1.0000 1933809 1573932039.30 151.4431 59.9997 32.0000 1.9500 1.9597 408.7342 411.2104 0.3792 -1.0000 -1.0000 1933872 1573932039.40 151.4431 59.9997 32.0000 1.9499 1.9596 408.8418 411.3174 0.3791 -1.0000 -1.0000 1933950 1573932039.50 151.4431 59.9997 32.0000 1.9500 1.9597 408.7748 411.2503 0.3791 -1.0000 -1.0000 1934012 1573932039.60 151.4837 59.9997 32.0000 1.9488 1.9585 408.8717 411.3495 0.3794 -1.0000 -1.0000 1934309 1573932039.70 151.4837 59.9997 32.0000 1.9488 1.9585 408.8416 411.3195 0.3794 -1.0000 -1.0000 1934387 1573932039.80 151.4837 59.9997 32.0000 1.9495 1.9592 408.9078 411.3858 0.3793 -1.0000 -1.0000 1934450 1573932039.90 151.4837 59.9997 32.0000 1.9501 1.9598 408.7199 411.1950 0.3790 -1.0000 -1.0000 1934512 1573932040.00 151.4837 59.9997 32.0000 1.9500 1.9596 408.6194 411.0930 0.3789 -1.0000 -1.0000 1934591 1573932040.10 151.4837 59.9997 32.0000 1.9498 1.9595 408.6752 411.1491 0.3790 -1.0000 -1.0000 1934653 1573932040.20 151.4837 59.9997 32.0000 1.9500 1.9597 408.7382 411.2128 0.3790 -1.0000 -1.0000 1934716 1573932040.30 151.4837 59.9997 32.0000 1.9496 1.9592 408.7993 411.2737 0.3789 -1.0000 -1.0000 1934794 1573932040.40 151.4837 59.9997 32.0000 1.9491 1.9588 408.9548 411.4322 0.3793 -1.0000 -1.0000 1934856 1573932040.50 151.4837 59.9997 32.0000 1.9486 1.9583 408.9070 411.3860 0.3795 -1.0000 -1.0000 1934919 1573932040.60 151.4837 59.9997 32.0000 1.9497 1.9594 408.8913 411.3710 0.3797 -1.0000 -1.0000 1934997 1573932040.70 151.4886 59.9997 32.0000 1.9502 1.9599 408.7919 411.2720 0.3798 -1.0000 -1.0000 1935059 1573932040.80 151.5115 59.9997 32.0000 1.9501 1.9598 408.6627 411.1412 0.3795 -1.0000 -1.0000 1935122 1573932040.90 151.5115 59.9997 32.0000 1.9499 1.9596 408.6915 411.1690 0.3796 -1.0000 -1.0000 1935184 1573932041.00 151.5115 59.9997 32.0000 1.9503 1.9600 408.7289 411.2077 0.3797 -1.0000 -1.0000 1935247 1573932041.10 151.5115 59.9997 32.0000 1.9494 1.9591 408.8892 411.3709 0.3800 -1.0000 -1.0000 1935325 1573932041.20 151.5115 59.9997 32.0000 1.9501 1.9598 408.9653 411.4484 0.3800 -1.0000 -1.0000 1935387 1573932041.30 151.5115 59.9997 32.0000 1.9491 1.9588 408.8782 411.3602 0.3800 -1.0000 -1.0000 1935450 1573932041.40 151.5115 59.9997 32.0000 1.9484 1.9581 408.8647 411.3471 0.3800 -1.0000 -1.0000 1935528 1573932041.50 151.5115 59.9997 32.0000 1.9498 1.9595 408.9350 411.4180 0.3801 -1.0000 -1.0000 1935591 1573932041.60 151.5115 59.9997 32.0000 1.9499 1.9596 408.8874 411.3691 0.3798 -1.0000 -1.0000 1935778 1573932041.70 151.5115 59.9997 32.0000 1.9499 1.9596 408.9213 411.4006 0.3794 -1.0000 -1.0000 1935856 1573932041.80 151.5115 59.9997 32.0000 1.9498 1.9595 408.9050 411.3819 0.3791 -1.0000 -1.0000 1935981 1573932041.90 151.5115 59.9997 32.0000 1.9497 1.9594 408.7475 411.2214 0.3787 -1.0000 -1.0000 1936044 1573932042.00 151.4341 59.9997 32.0000 1.9502 1.9599 408.7109 411.1798 0.3781 -1.0000 -1.0000 1936122 1573932042.10 151.4341 59.9997 32.0000 1.9498 1.9594 408.7528 411.2216 0.3780 -1.0000 -1.0000 1936184 1573932042.20 151.4341 59.9997 32.0000 1.9497 1.9594 408.8225 411.2876 0.3772 -1.0000 -1.0000 1936497 1573932042.30 151.4341 59.9997 32.0000 1.9499 1.9596 408.7590 411.2249 0.3776 -1.0000 -1.0000 1936575 1573932042.40 151.4341 59.9997 32.0000 1.9485 1.9582 408.9266 411.3917 0.3774 -1.0000 -1.0000 1936638 1573932042.50 151.4872 59.9997 32.0000 1.9493 1.9590 408.9209 411.3862 0.3774 -1.0000 -1.0000 1936700 1573932042.60 151.4872 59.9997 32.0000 1.9490 1.9586 408.8663 411.3316 0.3775 -1.0000 -1.0000 1936778 1573932042.70 151.4872 59.9997 32.0000 1.9491 1.9588 408.8882 411.3536 0.3774 -1.0000 -1.0000 1937012 1573932042.80 151.4872 59.9997 32.0000 1.9492 1.9589 408.9018 411.3678 0.3776 -1.0000 -1.0000 1937075 1573932042.90 151.4872 59.9997 32.0000 1.9492 1.9589 408.8788 411.3466 0.3779 -1.0000 -1.0000 1937138 1573932043.00 151.4872 59.9997 32.0000 1.9508 1.9605 408.7919 411.2611 0.3780 -1.0000 -1.0000 1937200 1573932043.10 151.4762 59.9997 32.0000 1.9500 1.9597 408.7584 411.2264 0.3780 -1.0000 -1.0000 1937278 1573932043.20 151.4762 59.9997 32.0000 1.9485 1.9582 408.8054 411.2741 0.3780 -1.0000 -1.0000 1937528 1573932043.30 151.4762 59.9997 32.0000 1.9486 1.9583 408.9451 411.4134 0.3778 -1.0000 -1.0000 1937591 1573932043.40 151.4762 59.9997 32.0000 1.9493 1.9589 408.8532 411.3189 0.3775 -1.0000 -1.0000 1937669 1573932043.50 151.4762 59.9997 32.0000 1.9496 1.9593 408.7977 411.2627 0.3775 -1.0000 -1.0000 1937731 1573932043.60 151.4762 59.9997 32.0000 1.9498 1.9594 408.7767 411.2413 0.3775 -1.0000 -1.0000 1937794 1573932043.70 151.4678 59.9997 32.0000 1.9505 1.9601 408.8525 411.3200 0.3778 -1.0000 -1.0000 1938028 1573932043.80 151.4678 59.9997 32.0000 1.9505 1.9601 408.7473 411.2146 0.3778 -1.0000 -1.0000 1938091 1573932043.90 151.4678 59.9997 32.0000 1.9505 1.9602 408.6800 411.1478 0.3780 -1.0000 -1.0000 1938153 1573932044.00 151.4678 59.9997 32.0000 1.9508 1.9605 408.7042 411.1725 0.3779 -1.0000 -1.0000 1938231 1573932044.10 151.4678 59.9997 32.0000 1.9504 1.9601 408.6646 411.1307 0.3778 -1.0000 -1.0000 1938294 1573932044.20 151.5488 59.9997 32.0000 1.9504 1.9601 408.7902 411.2579 0.3780 -1.0000 -1.0000 1938512 1573932044.30 151.5488 59.9997 32.0000 1.9493 1.9590 408.8712 411.3407 0.3781 -1.0000 -1.0000 1938591 1573932044.40 151.5488 59.9997 32.0000 1.9497 1.9593 408.8049 411.2742 0.3782 -1.0000 -1.0000 1938653 1573932044.50 151.5488 59.9997 32.0000 1.9497 1.9593 408.7249 411.1947 0.3783 -1.0000 -1.0000 1938762 1573932044.60 151.5488 59.9997 32.0000 1.9508 1.9604 408.7332 411.2040 0.3784 -1.0000 -1.0000 1938841 1573932044.70 151.5234 59.9997 32.0000 1.9502 1.9598 408.7260 411.1968 0.3786 -1.0000 -1.0000 1938903 1573932044.80 151.4829 59.9997 32.0000 1.9508 1.9605 408.6888 411.1644 0.3794 -1.0000 -1.0000 1938981 1573932044.90 151.4829 59.9997 32.0000 1.9501 1.9598 408.8209 411.2980 0.3794 -1.0000 -1.0000 1939044 1573932045.00 151.4829 59.9997 32.0000 1.9506 1.9604 408.7353 411.2135 0.3794 -1.0000 -1.0000 1939106 1573932045.10 151.4829 59.9997 32.0000 1.9505 1.9602 408.7762 411.2523 0.3791 -1.0000 -1.0000 1939184 1573932045.20 151.4829 59.9997 32.0000 1.9503 1.9600 408.8764 411.3519 0.3790 -1.0000 -1.0000 1939247 1573932045.30 151.4501 59.9997 32.0000 1.9501 1.9598 408.8940 411.3699 0.3791 -1.0000 -1.0000 1939512 1573932045.40 151.4501 59.9997 32.0000 1.9493 1.9590 408.9236 411.3994 0.3788 -1.0000 -1.0000 1939575 1573932045.50 151.4501 59.9997 32.0000 1.9498 1.9595 408.7638 411.2372 0.3789 -1.0000 -1.0000 1939638 1573932045.60 151.4501 59.9997 32.0000 1.9500 1.9597 408.7714 411.2449 0.3788 -1.0000 -1.0000 1939700 1573932045.70 151.4501 59.9997 32.0000 1.9502 1.9599 408.7427 411.2164 0.3787 -1.0000 -1.0000 1939794 1573932045.80 151.4501 59.9997 32.0000 1.9498 1.9595 408.7068 411.1791 0.3787 -1.0000 -1.0000 1940012 1573932045.90 151.4626 59.9997 32.0000 1.9503 1.9600 408.8421 411.3152 0.3787 -1.0000 -1.0000 1940075 1573932046.00 151.4800 59.9997 32.0000 1.9500 1.9597 408.8246 411.2979 0.3785 -1.0000 -1.0000 1940153 1573932046.10 151.4800 59.9997 32.0000 1.9496 1.9593 408.8878 411.3623 0.3791 -1.0000 -1.0000 1940216 1573932046.20 151.4800 59.9997 32.0000 1.9495 1.9592 408.8637 411.3403 0.3791 -1.0000 -1.0000 1940278 1573932046.30 151.4800 59.9997 32.0000 1.9491 1.9588 408.9190 411.3956 0.3793 -1.0000 -1.0000 1940512 1573932046.40 151.4800 59.9997 32.0000 1.9494 1.9591 408.9368 411.4142 0.3791 -1.0000 -1.0000 1940575 1573932046.50 151.5195 59.9997 32.0000 1.9496 1.9593 408.7866 411.2657 0.3798 -1.0000 -1.0000 1940638 1573932046.60 151.5195 59.9997 32.0000 1.9502 1.9599 408.8507 411.3309 0.3798 -1.0000 -1.0000 1940716 1573932046.70 151.5195 59.9997 32.0000 1.9497 1.9594 408.7655 411.2475 0.3803 -1.0000 -1.0000 1940778 1573932046.80 151.5195 59.9997 32.0000 1.9500 1.9598 408.6943 411.1760 0.3801 -1.0000 -1.0000 1941278 1573932046.90 151.5195 59.9997 32.0000 1.9497 1.9594 408.7387 411.2218 0.3804 -1.0000 -1.0000 1941341 1573932047.00 151.5089 59.9997 32.0000 1.9500 1.9598 408.8297 411.3158 0.3807 -1.0000 -1.0000 1941403 1573932047.10 151.5032 59.9997 32.0000 1.9496 1.9594 408.8020 411.2883 0.3807 -1.0000 -1.0000 1941481 1573932047.20 151.5032 59.9997 32.0000 1.9492 1.9589 408.8216 411.3090 0.3810 -1.0000 -1.0000 1941544 1573932047.30 151.5032 59.9997 32.0000 1.9492 1.9590 408.8652 411.3538 0.3809 -1.0000 -1.0000 1941778 1573932047.40 151.5032 59.9997 32.0000 1.9497 1.9594 408.8532 411.3437 0.3815 -1.0000 -1.0000 1941856 1573932047.50 151.5032 59.9997 32.0000 1.9487 1.9584 408.9178 411.4070 0.3810 -1.0000 -1.0000 1941903 1573932047.60 151.4678 59.9997 32.0000 1.9494 1.9592 408.8146 411.3044 0.3814 -1.0000 -1.0000 1941981 1573932047.70 151.4678 59.9997 32.0000 1.9498 1.9596 408.6972 411.1866 0.3811 -1.0000 -1.0000 1942044 1573932047.80 151.4678 59.9997 32.0000 1.9494 1.9591 408.6350 411.1257 0.3815 -1.0000 -1.0000 1942106 1573932047.90 151.4678 59.9997 32.0000 1.9494 1.9592 408.7480 411.2363 0.3812 -1.0000 -1.0000 1942169 1573932048.00 151.4678 59.9997 32.0000 1.9487 1.9585 408.8382 411.3294 0.3815 -1.0000 -1.0000 1942247 1573932048.10 151.4678 59.9997 32.0000 1.9487 1.9585 408.8360 411.3273 0.3814 -1.0000 -1.0000 1942309 1573932048.20 151.4353 59.9997 32.0000 1.9485 1.9583 408.7995 411.2909 0.3814 -1.0000 -1.0000 1942372 1573932048.30 151.4353 59.9997 32.0000 1.9491 1.9588 408.8219 411.3136 0.3817 -1.0000 -1.0000 1942450 1573932048.40 151.4353 59.9997 32.0000 1.9494 1.9592 408.7505 411.2438 0.3818 -1.0000 -1.0000 1942856 1573932048.50 151.4353 59.9997 32.0000 1.9495 1.9593 408.7291 411.2212 0.3816 -1.0000 -1.0000 1942919 1573932048.60 151.4353 59.9997 32.0000 1.9494 1.9592 408.8236 411.3142 0.3813 -1.0000 -1.0000 1942981 1573932048.70 151.4686 59.9997 32.0000 1.9496 1.9594 408.8619 411.3520 0.3812 -1.0000 -1.0000 1943044 1573932048.80 151.5090 59.9997 32.0000 1.9496 1.9593 408.7089 411.1966 0.3810 -1.0000 -1.0000 1943106 1573932048.90 151.5090 59.9997 32.0000 1.9497 1.9595 408.7307 411.2172 0.3807 -1.0000 -1.0000 1943247 1573932049.00 151.5090 59.9997 32.0000 1.9490 1.9587 408.7453 411.2313 0.3808 -1.0000 -1.0000 1943309 1573932049.10 151.5090 59.9997 32.0000 1.9486 1.9583 408.7640 411.2473 0.3804 -1.0000 -1.0000 1943387 1573932049.20 151.5090 59.9997 32.0000 1.9483 1.9580 408.8744 411.3603 0.3806 -1.0000 -1.0000 1943450 1573932049.30 151.4790 59.9997 32.0000 1.9484 1.9582 408.8245 411.3108 0.3807 -1.0000 -1.0000 1943512 1573932049.40 151.4790 59.9997 32.0000 1.9492 1.9590 408.8562 411.3410 0.3805 -1.0000 -1.0000 1943591 1573932049.50 151.4790 59.9997 32.0000 1.9492 1.9589 408.7544 411.2404 0.3808 -1.0000 -1.0000 1943653 1573932049.60 151.4790 59.9997 32.0000 1.9501 1.9598 408.6620 411.1494 0.3810 -1.0000 -1.0000 1943716 1573932049.70 151.4790 59.9997 32.0000 1.9501 1.9598 408.6732 411.1602 0.3809 -1.0000 -1.0000 1943778 1573932049.80 151.4790 59.9997 32.0000 1.9500 1.9597 408.5937 411.0810 0.3812 -1.0000 -1.0000 1943841 1573932049.90 151.5249 59.9998 32.0000 1.9499 1.9596 408.6786 411.1674 0.3812 -1.0000 -1.0000 1944762 1573932050.00 151.5742 59.9999 32.0000 1.9493 1.9590 408.8311 411.3226 0.3815 -1.0000 -1.0000 1944825 1573932050.10 151.5742 59.9999 32.0000 1.9490 1.9588 408.8933 411.3819 0.3809 -1.0000 -1.0000 1944887 1573932050.20 151.5742 59.9999 32.0000 1.9498 1.9596 408.9090 411.3956 0.3805 -1.0000 -1.0000 1944997 1573932050.30 151.5742 59.9999 32.0000 1.9498 1.9595 408.9000 411.3858 0.3806 -1.0000 -1.0000 1945075 1573932050.40 151.5742 59.9999 32.0000 1.9500 1.9597 408.7511 411.2356 0.3805 -1.0000 -1.0000 1945137 1573932050.50 151.4503 59.9999 32.0000 1.9499 1.9597 408.7607 411.2438 0.3801 -1.0000 -1.0000 1945200 1573932050.60 151.4503 59.9999 32.0000 1.9503 1.9601 408.7421 411.2276 0.3806 -1.0000 -1.0000 1945278 1573932050.70 151.4503 59.9999 32.0000 1.9500 1.9597 408.7390 411.2207 0.3801 -1.0000 -1.0000 1945341 1573932050.80 151.4503 59.9999 32.0000 1.9502 1.9600 408.6835 411.1666 0.3805 -1.0000 -1.0000 1945403 1573932050.90 151.4503 59.9999 32.0000 1.9500 1.9598 408.6668 411.1481 0.3801 -1.0000 -1.0000 1945481 1573932051.00 151.4503 59.9999 32.0000 1.9501 1.9598 408.7471 411.2298 0.3802 -1.0000 -1.0000 1945544 1573932051.10 151.4503 59.9999 32.0000 1.9497 1.9595 408.8761 411.3597 0.3802 -1.0000 -1.0000 1945606 1573932051.20 151.4134 59.9999 32.0000 1.9489 1.9587 408.8819 411.3649 0.3801 -1.0000 -1.0000 1945669 1573932051.30 151.4134 59.9999 32.0000 1.9498 1.9595 408.8229 411.3044 0.3800 -1.0000 -1.0000 1945731 1573932051.40 151.4134 59.9999 32.0000 1.9502 1.9599 408.8393 411.3212 0.3800 -1.0000 -1.0000 1945809 1573932051.50 151.4134 59.9999 32.0000 1.9502 1.9599 408.7706 411.2522 0.3800 -1.0000 -1.0000 1945872 1573932051.60 151.4134 59.9999 32.0000 1.9501 1.9598 408.6053 411.0834 0.3797 -1.0000 -1.0000 1945935 1573932051.70 151.4134 59.9999 32.0000 1.9498 1.9595 408.6212 411.1002 0.3796 -1.0000 -1.0000 1946028 1573932051.80 151.4134 59.9999 32.0000 1.9493 1.9590 408.6766 411.1553 0.3798 -1.0000 -1.0000 1946091 1573932051.90 151.4134 59.9999 32.0000 1.9494 1.9591 408.8318 411.3118 0.3798 -1.0000 -1.0000 1946153 1573932052.00 151.4134 59.9999 32.0000 1.9492 1.9589 408.6883 411.1690 0.3800 -1.0000 -1.0000 1946247 1573932052.10 151.4134 59.9999 32.0000 1.9491 1.9588 408.7162 411.1977 0.3800 -1.0000 -1.0000 1946309 1573932052.20 151.4134 59.9999 32.0000 1.9493 1.9590 408.8390 411.3226 0.3804 -1.0000 -1.0000 1946372 1573932052.30 151.5351 59.9999 32.0000 1.9493 1.9591 408.8316 411.3171 0.3807 -1.0000 -1.0000 1946434 1573932052.40 151.5351 59.9999 32.0000 1.9509 1.9606 408.7701 411.2571 0.3808 -1.0000 -1.0000 1946497 1573932052.50 151.5351 59.9999 32.0000 1.9501 1.9598 408.7195 411.2055 0.3808 -1.0000 -1.0000 1947262 1573932052.60 151.5351 59.9999 32.0000 1.9500 1.9597 408.6649 411.1512 0.3809 -1.0000 -1.0000 1947341 1573932052.70 151.5351 59.9999 32.0000 1.9494 1.9591 408.6775 411.1636 0.3807 -1.0000 -1.0000 1947403 1573932052.80 151.5351 59.9999 32.0000 1.9496 1.9594 408.5828 411.0701 0.3811 -1.0000 -1.0000 1947466 1573932052.90 151.4299 59.9999 32.0000 1.9492 1.9589 408.6387 411.1261 0.3811 -1.0000 -1.0000 1947528 1573932053.00 151.4299 59.9999 32.0000 1.9494 1.9592 408.7470 411.2361 0.3812 -1.0000 -1.0000 1947606 1573932053.10 151.4299 59.9999 32.0000 1.9489 1.9586 408.8421 411.3327 0.3814 -1.0000 -1.0000 1947669 1573932053.20 151.4299 59.9999 32.0000 1.9491 1.9589 408.8241 411.3131 0.3811 -1.0000 -1.0000 1947731 1573932053.30 151.4299 59.9999 32.0000 1.9488 1.9586 408.7799 411.2677 0.3808 -1.0000 -1.0000 1947794 1573932053.40 151.4299 59.9999 32.0000 1.9498 1.9596 408.7010 411.1859 0.3806 -1.0000 -1.0000 1947872 1573932053.50 151.4299 59.9999 32.0000 1.9499 1.9596 408.7178 411.2028 0.3805 -1.0000 -1.0000 1947935 1573932053.60 151.4299 59.9999 32.0000 1.9502 1.9599 408.6585 411.1397 0.3800 -1.0000 -1.0000 1947997 1573932053.70 151.4299 59.9999 32.0000 1.9502 1.9599 408.6846 411.1658 0.3801 -1.0000 -1.0000 1948075 1573932053.80 151.4299 59.9999 32.0000 1.9498 1.9595 408.7428 411.2253 0.3803 -1.0000 -1.0000 1948122 1573932053.90 151.4299 59.9999 32.0000 1.9495 1.9592 408.7963 411.2826 0.3807 -1.0000 -1.0000 1948184 1573932054.00 151.4587 59.9999 32.0000 1.9489 1.9586 408.7768 411.2632 0.3808 -1.0000 -1.0000 1948262 1573932054.10 151.4587 59.9999 32.0000 1.9496 1.9593 408.8408 411.3274 0.3808 -1.0000 -1.0000 1948325 1573932054.20 151.4587 59.9999 32.0000 1.9491 1.9588 408.8923 411.3819 0.3809 -1.0000 -1.0000 1948387 1573932054.30 151.4587 59.9999 32.0000 1.9493 1.9590 408.7719 411.2570 0.3806 -1.0000 -1.0000 1948466 1573932054.40 151.4587 59.9999 32.0000 1.9499 1.9596 408.7735 411.2570 0.3802 -1.0000 -1.0000 1948528 1573932054.50 151.4587 59.9999 32.0000 1.9496 1.9593 408.7626 411.2431 0.3797 -1.0000 -1.0000 1948762 1573932054.60 151.5588 59.9992 32.0000 1.9503 1.9600 408.7189 411.1965 0.3796 -1.0000 -1.0000 1948841 1573932054.70 151.5740 59.9991 32.0000 1.9498 1.9596 408.7611 411.2422 0.3800 -1.0000 -1.0000 1948903 1573932054.80 151.5740 59.9991 32.0000 1.9500 1.9597 408.8526 411.3339 0.3800 -1.0000 -1.0000 1948966 1573932054.90 151.5740 59.9991 32.0000 1.9495 1.9593 408.9395 411.4250 0.3806 -1.0000 -1.0000 1949028 1573932055.00 151.5740 59.9991 32.0000 1.9499 1.9597 408.7868 411.2710 0.3802 -1.0000 -1.0000 1949091 1573932055.10 151.5740 59.9991 32.0000 1.9497 1.9594 408.8009 411.2821 0.3798 -1.0000 -1.0000 1949309 1573932055.20 151.5740 59.9991 32.0000 1.9507 1.9604 408.8160 411.2911 0.3789 -1.0000 -1.0000 1949372 1573932055.30 151.5740 59.9991 32.0000 1.9506 1.9603 408.7390 411.2112 0.3786 -1.0000 -1.0000 1949434 1573932055.40 151.5740 59.9991 32.0000 1.9500 1.9597 408.6861 411.1598 0.3789 -1.0000 -1.0000 1949512 1573932055.50 151.5740 59.9991 32.0000 1.9498 1.9595 408.5645 411.0346 0.3784 -1.0000 -1.0000 1949575 1573932055.60 151.5740 59.9991 32.0000 1.9494 1.9590 408.7194 411.1890 0.3781 -1.0000 -1.0000 1949997 1573932055.70 151.5226 59.9991 32.0000 1.9491 1.9587 408.8156 411.2816 0.3773 -1.0000 -1.0000 1950059 1573932055.80 151.5349 59.9991 32.0000 1.9496 1.9592 408.8872 411.3460 0.3762 -1.0000 -1.0000 1950122 1573932055.90 151.5989 59.9991 32.0000 1.9495 1.9591 408.8951 411.3494 0.3756 -1.0000 -1.0000 1950184 1573932056.00 151.5989 59.9991 32.0000 1.9494 1.9590 408.8199 411.2696 0.3749 -1.0000 -1.0000 1950262 1573932056.10 151.5989 59.9991 32.0000 1.9502 1.9598 408.7871 411.2292 0.3738 -1.0000 -1.0000 1950325 1573932056.20 151.5989 59.9991 32.0000 1.9498 1.9594 408.8150 411.2535 0.3732 -1.0000 -1.0000 1950387 1573932056.30 151.4591 59.9991 32.0000 1.9495 1.9590 408.6777 411.1118 0.3728 -1.0000 -1.0000 1950466 1573932056.40 151.4591 59.9991 32.0000 1.9500 1.9595 408.7147 411.1469 0.3725 -1.0000 -1.0000 1950528 1573932056.50 151.4591 59.9991 32.0000 1.9496 1.9591 408.7090 411.1409 0.3725 -1.0000 -1.0000 1950591 1573932056.60 151.4591 59.9991 32.0000 1.9493 1.9588 408.8347 411.2673 0.3725 -1.0000 -1.0000 1950778 1573932056.70 151.4591 59.9991 32.0000 1.9492 1.9588 408.8277 411.2614 0.3728 -1.0000 -1.0000 1950841 1573932056.80 151.5144 59.9991 32.0000 1.9498 1.9594 408.8239 411.2562 0.3723 -1.0000 -1.0000 1950903 1573932056.90 151.5581 59.9991 32.0000 1.9502 1.9598 408.7427 411.1721 0.3722 -1.0000 -1.0000 1950966 1573932057.00 151.5581 59.9991 32.0000 1.9495 1.9590 408.8170 411.2493 0.3725 -1.0000 -1.0000 1951028 1573932057.10 151.5581 59.9991 32.0000 1.9500 1.9596 408.7533 411.1853 0.3725 -1.0000 -1.0000 1951262 1573932057.20 151.5581 59.9991 32.0000 1.9501 1.9597 408.6624 411.0953 0.3727 -1.0000 -1.0000 1951325 1573932057.30 151.5581 59.9991 32.0000 1.9501 1.9596 408.6915 411.1234 0.3724 -1.0000 -1.0000 1951387 1573932057.40 151.4489 59.9991 32.0000 1.9494 1.9590 408.6853 411.1186 0.3728 -1.0000 -1.0000 1951466 1573932057.50 151.4489 59.9991 32.0000 1.9498 1.9594 408.7117 411.1466 0.3730 -1.0000 -1.0000 1951528 1573932057.60 151.4489 59.9991 32.0000 1.9499 1.9595 408.8142 411.2510 0.3731 -1.0000 -1.0000 1952247 1573932057.70 151.4489 59.9991 32.0000 1.9494 1.9589 408.8477 411.2883 0.3739 -1.0000 -1.0000 1952325 1573932057.80 151.4489 59.9991 32.0000 1.9494 1.9589 408.8529 411.2960 0.3742 -1.0000 -1.0000 1952387 1573932057.90 151.4489 59.9991 32.0000 1.9493 1.9588 408.8196 411.2655 0.3746 -1.0000 -1.0000 1952450 1573932058.00 151.4489 59.9991 32.0000 1.9509 1.9605 408.7539 411.2021 0.3751 -1.0000 -1.0000 1952512 1573932058.10 151.4489 59.9991 32.0000 1.9503 1.9599 408.6651 411.1146 0.3753 -1.0000 -1.0000 1952575 1573932058.20 151.4489 59.9991 32.0000 1.9502 1.9598 408.6676 411.1195 0.3757 -1.0000 -1.0000 1952638 1573932058.30 151.4489 59.9991 32.0000 1.9502 1.9599 408.6894 411.1453 0.3763 -1.0000 -1.0000 1952716 1573932058.40 151.4489 59.9991 32.0000 1.9493 1.9590 408.7322 411.1897 0.3763 -1.0000 -1.0000 1952841 1573932058.50 151.5806 59.9991 32.0000 1.9497 1.9594 408.7040 411.1579 0.3756 -1.0000 -1.0000 1952903 1573932058.60 151.5806 59.9991 32.0000 1.9500 1.9596 408.7635 411.2116 0.3748 -1.0000 -1.0000 1952981 1573932058.70 151.5806 59.9991 32.0000 1.9492 1.9588 408.8962 411.3447 0.3749 -1.0000 -1.0000 1953044 1573932058.80 151.5806 59.9991 32.0000 1.9494 1.9590 408.8274 411.2781 0.3754 -1.0000 -1.0000 1953106 1573932058.90 151.5806 59.9991 32.0000 1.9488 1.9584 408.8656 411.3198 0.3759 -1.0000 -1.0000 1953184 1573932059.00 151.5874 59.9991 32.0000 1.9497 1.9594 408.8361 411.2921 0.3761 -1.0000 -1.0000 1953247 1573932059.10 151.5941 59.9991 32.0000 1.9506 1.9603 408.7451 411.1998 0.3759 -1.0000 -1.0000 1953309 1573932059.20 151.5941 59.9991 32.0000 1.9507 1.9603 408.7251 411.1795 0.3759 -1.0000 -1.0000 1953497 1573932059.30 151.5941 59.9991 32.0000 1.9496 1.9592 408.6973 411.1533 0.3762 -1.0000 -1.0000 1953559 1573932059.40 151.5941 59.9991 32.0000 1.9504 1.9600 408.6610 411.1148 0.3760 -1.0000 -1.0000 1953622 1573932059.50 151.5941 59.9991 32.0000 1.9496 1.9592 408.7472 411.2027 0.3760 -1.0000 -1.0000 1953684 1573932059.60 151.4389 59.9999 32.0000 1.9494 1.9590 408.7558 411.2126 0.3764 -1.0000 -1.0000 1953747 1573932059.70 151.4389 59.9999 32.0000 1.9496 1.9592 408.7772 411.2346 0.3765 -1.0000 -1.0000 1954262 1573932059.80 151.4389 59.9999 32.0000 1.9487 1.9583 408.8087 411.2680 0.3764 -1.0000 -1.0000 1954325 1573932059.90 151.4389 59.9999 32.0000 1.9484 1.9581 408.9100 411.3692 0.3767 -1.0000 -1.0000 1954387 1573932060.00 151.4389 59.9999 32.0000 1.9485 1.9581 408.8536 411.3143 0.3768 -1.0000 -1.0000 1954450 1573932060.10 151.4389 59.9999 32.0000 1.9497 1.9594 408.8697 411.3327 0.3771 -1.0000 -1.0000 1954528 1573932060.20 151.4389 59.9999 32.0000 1.9496 1.9593 408.7577 411.2223 0.3777 -1.0000 -1.0000 1954762 1573932060.30 151.4389 59.9999 32.0000 1.9502 1.9599 408.6870 411.1525 0.3776 -1.0000 -1.0000 1954825 1573932060.40 151.4389 59.9999 32.0000 1.9503 1.9599 408.6054 411.0719 0.3781 -1.0000 -1.0000 1954887 1573932060.50 151.4389 59.9999 32.0000 1.9507 1.9604 408.7808 411.2498 0.3779 -1.0000 -1.0000 1954950 1573932060.60 151.4389 59.9999 32.0000 1.9500 1.9596 408.7299 411.1994 0.3783 -1.0000 -1.0000 1955028 1573932060.70 151.4389 59.9999 32.0000 1.9493 1.9589 408.7711 411.2418 0.3784 -1.0000 -1.0000 1955091 1573932060.80 151.6091 59.9999 32.0000 1.9494 1.9591 408.8263 411.2977 0.3784 -1.0000 -1.0000 1955153 1573932060.90 151.6091 59.9999 32.0000 1.9490 1.9587 408.7959 411.2676 0.3785 -1.0000 -1.0000 1955231 1573932061.00 151.6091 59.9999 32.0000 1.9491 1.9588 408.8515 411.3245 0.3786 -1.0000 -1.0000 1955294 1573932061.10 151.4971 59.9999 32.0000 1.9501 1.9598 408.8787 411.3514 0.3787 -1.0000 -1.0000 1955356 1573932061.20 151.4691 59.9999 32.0000 1.9499 1.9596 408.8536 411.3268 0.3786 -1.0000 -1.0000 1955419 1573932061.30 151.5478 59.9999 32.0000 1.9495 1.9592 408.7637 411.2363 0.3788 -1.0000 -1.0000 1955481 1573932061.40 151.5799 59.9999 32.0000 1.9495 1.9592 408.6678 411.1406 0.3786 -1.0000 -1.0000 1955559 1573932061.50 151.5799 59.9999 32.0000 1.9508 1.9605 408.6026 411.0730 0.3785 -1.0000 -1.0000 1955622 1573932061.60 151.5799 59.9999 32.0000 1.9505 1.9601 408.7387 411.2118 0.3788 -1.0000 -1.0000 1955684 1573932061.70 151.5799 59.9999 32.0000 1.9494 1.9591 408.7573 411.2310 0.3788 -1.0000 -1.0000 1955747 1573932061.80 151.5799 59.9999 32.0000 1.9489 1.9586 408.8515 411.3258 0.3788 -1.0000 -1.0000 1955825 1573932061.90 151.4041 59.9999 32.0000 1.9492 1.9589 408.8293 411.3029 0.3787 -1.0000 -1.0000 1955887 1573932062.00 151.4041 59.9999 32.0000 1.9496 1.9593 408.8518 411.3245 0.3785 -1.0000 -1.0000 1955950 1573932062.10 151.4041 59.9999 32.0000 1.9496 1.9592 408.7996 411.2721 0.3787 -1.0000 -1.0000 1956028 1573932062.20 151.4041 59.9999 32.0000 1.9495 1.9592 408.7204 411.1906 0.3783 -1.0000 -1.0000 1956091 1573932062.30 151.4041 59.9999 32.0000 1.9496 1.9593 408.7742 411.2454 0.3784 -1.0000 -1.0000 1956544 1573932062.40 151.4041 59.9999 32.0000 1.9499 1.9596 408.7600 411.2305 0.3783 -1.0000 -1.0000 1956606 1573932062.50 151.5887 59.9999 32.0000 1.9501 1.9598 408.6913 411.1624 0.3785 -1.0000 -1.0000 1956669 1573932062.60 151.5887 59.9999 32.0000 1.9502 1.9599 408.6589 411.1290 0.3786 -1.0000 -1.0000 1956747 1573932062.70 151.5887 59.9999 32.0000 1.9505 1.9602 408.7162 411.1902 0.3789 -1.0000 -1.0000 1956809 1573932062.80 151.5887 59.9999 32.0000 1.9504 1.9601 408.6738 411.1466 0.3788 -1.0000 -1.0000 1957028 1573932062.90 151.5887 59.9999 32.0000 1.9491 1.9588 408.7507 411.2249 0.3790 -1.0000 -1.0000 1957106 1573932063.00 151.5887 59.9999 32.0000 1.9488 1.9585 408.7848 411.2621 0.3794 -1.0000 -1.0000 1957169 1573932063.10 151.5887 59.9999 32.0000 1.9495 1.9592 408.8987 411.3785 0.3797 -1.0000 -1.0000 1957247 1573932063.20 151.5887 59.9999 32.0000 1.9490 1.9587 408.8493 411.3315 0.3802 -1.0000 -1.0000 1957309 1573932063.30 151.5887 59.9999 32.0000 1.9498 1.9595 408.8531 411.3383 0.3804 -1.0000 -1.0000 1957528 1573932063.40 151.5887 59.9999 32.0000 1.9494 1.9591 408.7822 411.2655 0.3803 -1.0000 -1.0000 1957606 1573932063.50 151.5887 59.9999 32.0000 1.9500 1.9597 408.7661 411.2525 0.3807 -1.0000 -1.0000 1957669 1573932063.60 151.4205 59.9999 32.0000 1.9497 1.9595 408.7511 411.2346 0.3803 -1.0000 -1.0000 1957731 1573932063.70 151.4205 59.9999 32.0000 1.9493 1.9590 408.6911 411.1735 0.3801 -1.0000 -1.0000 1957809 1573932063.80 151.4205 59.9999 32.0000 1.9497 1.9594 408.6257 411.1073 0.3801 -1.0000 -1.0000 1958028 1573932063.90 151.5486 59.9999 32.0000 1.9504 1.9601 408.7141 411.1945 0.3798 -1.0000 -1.0000 1958091 1573932064.00 151.5486 59.9999 32.0000 1.9493 1.9590 408.7519 411.2304 0.3795 -1.0000 -1.0000 1958169 1573932064.10 151.4009 59.9999 32.0000 1.9491 1.9588 408.7896 411.2695 0.3798 -1.0000 -1.0000 1958231 1573932064.20 151.4009 59.9999 32.0000 1.9492 1.9590 408.8328 411.3150 0.3800 -1.0000 -1.0000 1958294 1573932064.30 151.4009 59.9999 32.0000 1.9483 1.9580 408.8601 411.3400 0.3796 -1.0000 -1.0000 1958528 1573932064.40 151.4009 59.9999 32.0000 1.9492 1.9589 408.7936 411.2704 0.3792 -1.0000 -1.0000 1958591 1573932064.50 151.4009 59.9999 32.0000 1.9498 1.9595 408.6365 411.1113 0.3791 -1.0000 -1.0000 1958653 1573932064.60 151.4034 59.9999 32.0000 1.9504 1.9601 408.7007 411.1757 0.3791 -1.0000 -1.0000 1958716 1573932064.70 151.5588 59.9998 32.0000 1.9497 1.9594 408.6571 411.1308 0.3788 -1.0000 -1.0000 1958778 1573932064.80 151.5588 59.9998 32.0000 1.9494 1.9591 408.8115 411.2839 0.3785 -1.0000 -1.0000 1959544 1573932064.90 151.5588 59.9998 32.0000 1.9493 1.9590 408.8341 411.3061 0.3785 -1.0000 -1.0000 1959653 1573932065.00 151.5588 59.9998 32.0000 1.9492 1.9589 408.7698 411.2425 0.3787 -1.0000 -1.0000 1959731 1573932065.10 151.5588 59.9998 32.0000 1.9486 1.9583 408.8661 411.3407 0.3789 -1.0000 -1.0000 1959794 1573932065.20 151.5351 59.9998 32.0000 1.9487 1.9584 408.9246 411.4000 0.3789 -1.0000 -1.0000 1959856 1573932065.30 151.4159 59.9998 32.0000 1.9488 1.9585 408.8736 411.3489 0.3790 -1.0000 -1.0000 1959919 1573932065.40 151.4159 59.9998 32.0000 1.9488 1.9585 408.9367 411.4132 0.3792 -1.0000 -1.0000 1959997 1573932065.50 151.4159 59.9998 32.0000 1.9495 1.9592 408.8087 411.2861 0.3793 -1.0000 -1.0000 2000059 1573932065.60 151.4159 59.9998 32.0000 1.9499 1.9596 408.7333 411.2094 0.3792 -1.0000 -1.0000 2000122 1573932065.70 151.4159 59.9998 32.0000 1.9499 1.9596 408.6546 411.1297 0.3793 -1.0000 -1.0000 2000200 1573932065.80 151.4159 59.9998 32.0000 1.9494 1.9592 408.7656 411.2438 0.3795 -1.0000 -1.0000 2000262 1573932065.90 151.4159 59.9998 32.0000 1.9499 1.9596 408.7942 411.2730 0.3796 -1.0000 -1.0000 2000747 1573932066.00 151.4159 59.9998 32.0000 1.9498 1.9595 408.9112 411.3928 0.3800 -1.0000 -1.0000 2000856 1573932066.10 151.4159 59.9998 32.0000 1.9491 1.9588 408.8981 411.3819 0.3802 -1.0000 -1.0000 2000919 1573932066.20 151.4159 59.9998 32.0000 1.9485 1.9583 408.8329 411.3160 0.3802 -1.0000 -1.0000 2000981 1573932066.30 151.4186 59.9998 32.0000 1.9489 1.9586 408.8081 411.2913 0.3803 -1.0000 -1.0000 2001059 1573932066.40 151.4222 59.9998 32.0000 1.9493 1.9590 408.8519 411.3360 0.3803 -1.0000 -1.0000 2001122 1573932066.50 151.4222 59.9998 32.0000 1.9500 1.9597 408.7425 411.2252 0.3803 -1.0000 -1.0000 2001184 1573932066.60 151.4222 59.9998 32.0000 1.9499 1.9596 408.7278 411.2092 0.3799 -1.0000 -1.0000 2001247 1573932066.70 151.4222 59.9998 32.0000 1.9492 1.9589 408.6719 411.1527 0.3799 -1.0000 -1.0000 2001309 1573932066.80 151.4222 59.9998 32.0000 1.9495 1.9592 408.6660 411.1434 0.3794 -1.0000 -1.0000 2001387 1573932066.90 151.5653 59.9998 32.0000 1.9493 1.9590 408.8085 411.2856 0.3793 -1.0000 -1.0000 2001450 1573932067.00 151.5653 59.9998 32.0000 1.9498 1.9595 408.8467 411.3200 0.3787 -1.0000 -1.0000 2001512 1573932067.10 151.5653 59.9998 32.0000 1.9497 1.9594 408.9178 411.3924 0.3789 -1.0000 -1.0000 2001591 1573932067.20 151.5653 59.9998 32.0000 1.9498 1.9595 408.8620 411.3354 0.3786 -1.0000 -1.0000 2001653 1573932067.30 151.5653 59.9998 32.0000 1.9497 1.9594 408.9020 411.3758 0.3787 -1.0000 -1.0000 2001716 1573932067.40 151.4985 59.9998 32.0000 1.9493 1.9590 408.8008 411.2724 0.3785 -1.0000 -1.0000 2001778 1573932067.50 151.4224 59.9998 32.0000 1.9503 1.9600 408.6976 411.1677 0.3783 -1.0000 -1.0000 2001841 1573932067.60 151.4224 59.9998 32.0000 1.9496 1.9593 408.6528 411.1227 0.3783 -1.0000 -1.0000 2001903 1573932067.70 151.4224 59.9998 32.0000 1.9500 1.9596 408.6595 411.1277 0.3780 -1.0000 -1.0000 2002044 1573932067.80 151.4224 59.9998 32.0000 1.9495 1.9591 408.7256 411.1922 0.3778 -1.0000 -1.0000 2002106 1573932067.90 151.4224 59.9998 32.0000 1.9496 1.9593 408.8697 411.3364 0.3776 -1.0000 -1.0000 2002169 1573932068.00 151.4224 59.9998 32.0000 1.9496 1.9593 408.8979 411.3657 0.3780 -1.0000 -1.0000 2002247 1573932068.10 151.4224 59.9998 32.0000 1.9495 1.9591 408.8701 411.3398 0.3781 -1.0000 -1.0000 2002309 1573932068.20 151.5642 59.9998 32.0000 1.9495 1.9592 408.8127 411.2820 0.3782 -1.0000 -1.0000 2002372 1573932068.30 151.5652 59.9998 32.0000 1.9504 1.9601 408.7468 411.2176 0.3784 -1.0000 -1.0000 2002435 1573932068.40 151.5652 59.9998 32.0000 1.9503 1.9600 408.6679 411.1371 0.3781 -1.0000 -1.0000 2002497 1573932068.50 151.5652 59.9998 32.0000 1.9498 1.9594 408.6402 411.1068 0.3779 -1.0000 -1.0000 2003028 1573932068.60 151.5412 59.9998 32.0000 1.9491 1.9588 408.7193 411.1860 0.3778 -1.0000 -1.0000 2003106 1573932068.70 151.5096 59.9998 32.0000 1.9494 1.9591 408.7733 411.2395 0.3777 -1.0000 -1.0000 2003200 1573932068.80 151.5096 59.9998 32.0000 1.9495 1.9592 408.8398 411.3074 0.3778 -1.0000 -1.0000 2003262 1573932068.90 151.5096 59.9998 32.0000 1.9496 1.9593 408.9216 411.3880 0.3776 -1.0000 -1.0000 2003341 1573932069.00 151.5096 59.9998 32.0000 1.9493 1.9590 408.9618 411.4321 0.3781 -1.0000 -1.0000 2003419 1573932069.10 151.5096 59.9998 32.0000 1.9494 1.9591 408.8437 411.3129 0.3781 -1.0000 -1.0000 2003497 1573932069.20 151.5213 59.9998 32.0000 1.9496 1.9593 408.7803 411.2496 0.3782 -1.0000 -1.0000 2003559 1573932069.30 151.5213 59.9998 32.0000 1.9505 1.9602 408.7099 411.1818 0.3786 -1.0000 -1.0000 2003700 1573932069.40 151.5213 59.9998 32.0000 1.9502 1.9599 408.6274 411.0992 0.3785 -1.0000 -1.0000 2003778 1573932069.50 151.5213 59.9998 32.0000 1.9492 1.9589 408.7835 411.2527 0.3780 -1.0000 -1.0000 2003841 1573932069.60 151.5213 59.9998 32.0000 1.9495 1.9592 408.7567 411.2217 0.3774 -1.0000 -1.0000 2003903 1573932069.70 151.5188 59.9998 32.0000 1.9489 1.9586 408.9216 411.3861 0.3773 -1.0000 -1.0000 2003981 1573932069.80 151.4928 59.9999 32.0000 1.9492 1.9588 408.9206 411.3846 0.3772 -1.0000 -1.0000 2004044 1573932069.90 151.4928 59.9999 32.0000 1.9489 1.9586 408.9450 411.4087 0.3772 -1.0000 -1.0000 2004106 1573932070.00 151.4928 59.9999 32.0000 1.9490 1.9587 408.8622 411.3261 0.3772 -1.0000 -1.0000 2004747 1573932070.10 151.4928 59.9999 32.0000 1.9507 1.9604 408.8580 411.3205 0.3770 -1.0000 -1.0000 2004809 1573932070.20 151.4928 59.9999 32.0000 1.9504 1.9600 408.6920 411.1544 0.3772 -1.0000 -1.0000 2004872 1573932070.30 151.4928 59.9999 32.0000 1.9506 1.9603 408.7046 411.1674 0.3771 -1.0000 -1.0000 2004950 1573932070.40 151.4928 59.9999 32.0000 1.9506 1.9602 408.7525 411.2148 0.3772 -1.0000 -1.0000 2005012 1573932070.50 151.5907 59.9999 32.0000 1.9503 1.9599 408.8211 411.2842 0.3770 -1.0000 -1.0000 2005075 1573932070.60 151.5907 59.9999 32.0000 1.9499 1.9595 408.8975 411.3616 0.3773 -1.0000 -1.0000 2005153 1573932070.70 151.5907 59.9999 32.0000 1.9492 1.9588 408.9293 411.3924 0.3770 -1.0000 -1.0000 2005216 1573932070.80 151.5907 59.9999 32.0000 1.9504 1.9600 408.9091 411.3721 0.3771 -1.0000 -1.0000 2005278 1573932070.90 151.5907 59.9999 32.0000 1.9503 1.9600 408.9118 411.3761 0.3773 -1.0000 -1.0000 2005356 1573932071.00 151.5907 59.9999 32.0000 1.9501 1.9597 408.7992 411.2637 0.3772 -1.0000 -1.0000 2005419 1573932071.10 151.5907 59.9999 32.0000 1.9495 1.9591 408.7547 411.2180 0.3774 -1.0000 -1.0000 2005497 1573932071.20 151.5907 59.9999 32.0000 1.9501 1.9598 408.6795 411.1443 0.3775 -1.0000 -1.0000 2005559 1573932071.30 151.5907 59.9999 32.0000 1.9494 1.9591 408.7201 411.1849 0.3776 -1.0000 -1.0000 2005622 1573932071.40 151.5907 59.9999 32.0000 1.9498 1.9594 408.7474 411.2128 0.3775 -1.0000 -1.0000 2005700 1573932071.50 151.5907 59.9999 32.0000 1.9495 1.9591 408.7753 411.2400 0.3774 -1.0000 -1.0000 2005762 1573932071.60 151.5046 59.9999 32.0000 1.9491 1.9587 408.7560 411.2194 0.3773 -1.0000 -1.0000 2005825 1573932071.70 151.4693 59.9999 32.0000 1.9495 1.9592 408.9372 411.4026 0.3774 -1.0000 -1.0000 2005903 1573932071.80 151.4693 59.9999 32.0000 1.9498 1.9594 408.8834 411.3490 0.3775 -1.0000 -1.0000 2005966 1573932071.90 151.4693 59.9999 32.0000 1.9501 1.9597 408.8173 411.2816 0.3774 -1.0000 -1.0000 2006028 1573932072.00 151.4693 59.9999 32.0000 1.9500 1.9597 408.7329 411.1982 0.3777 -1.0000 -1.0000 2006106 1573932072.10 151.4693 59.9999 32.0000 1.9493 1.9589 408.7427 411.2077 0.3774 -1.0000 -1.0000 2006169 1573932072.20 151.4693 59.9999 32.0000 1.9500 1.9597 408.7806 411.2493 0.3780 -1.0000 -1.0000 2006231 1573932072.30 151.4693 59.9999 32.0000 1.9504 1.9601 408.6367 411.1034 0.3779 -1.0000 -1.0000 2006294 1573932072.40 151.4693 59.9999 32.0000 1.9494 1.9590 408.7131 411.1814 0.3781 -1.0000 -1.0000 2006435 1573932072.50 151.4693 59.9999 32.0000 1.9495 1.9592 408.7232 411.1908 0.3781 -1.0000 -1.0000 2006544 1573932072.60 151.4693 59.9999 32.0000 1.9501 1.9598 408.7802 411.2495 0.3781 -1.0000 -1.0000 2006606 1573932072.70 151.4962 59.9999 32.0000 1.9498 1.9595 408.7994 411.2654 0.3776 -1.0000 -1.0000 2006669 1573932072.80 151.5338 59.9999 32.0000 1.9496 1.9592 408.8753 411.3436 0.3780 -1.0000 -1.0000 2006731 1573932072.90 151.5338 59.9999 32.0000 1.9494 1.9590 408.9394 411.4085 0.3779 -1.0000 -1.0000 2006809 1573932073.00 151.5338 59.9999 32.0000 1.9492 1.9588 408.9028 411.3725 0.3782 -1.0000 -1.0000 2006872 1573932073.10 151.5338 59.9999 32.0000 1.9490 1.9587 408.7817 411.2483 0.3779 -1.0000 -1.0000 2007559 1573932073.20 151.5338 59.9999 32.0000 1.9500 1.9596 408.6745 411.1435 0.3782 -1.0000 -1.0000 2007622 1573932073.30 151.5338 59.9999 32.0000 1.9501 1.9598 408.7021 411.1708 0.3781 -1.0000 -1.0000 2007684 1573932073.40 151.5338 59.9999 32.0000 1.9499 1.9595 408.6657 411.1313 0.3778 -1.0000 -1.0000 2007762 1573932073.50 151.5338 59.9999 32.0000 1.9501 1.9597 408.7057 411.1734 0.3780 -1.0000 -1.0000 2007825 1573932073.60 151.5338 59.9999 32.0000 1.9498 1.9595 408.7689 411.2374 0.3780 -1.0000 -1.0000 2007887 1573932073.70 151.5338 59.9999 32.0000 1.9496 1.9593 408.7453 411.2153 0.3783 -1.0000 -1.0000 2007966 1573932073.80 151.5338 59.9999 32.0000 1.9492 1.9589 408.8854 411.3562 0.3783 -1.0000 -1.0000 2008028 1573932073.90 151.5890 59.9999 32.0000 1.9499 1.9596 408.8800 411.3512 0.3784 -1.0000 -1.0000 2008091 1573932074.00 151.5890 59.9999 32.0000 1.9496 1.9593 408.8136 411.2850 0.3785 -1.0000 -1.0000 2008153 1573932074.10 151.5890 59.9999 32.0000 1.9502 1.9599 408.8438 411.3179 0.3788 -1.0000 -1.0000 2008278 1573932074.20 151.5890 59.9999 32.0000 1.9507 1.9604 408.8390 411.3138 0.3790 -1.0000 -1.0000 2008356 1573932074.30 151.6254 59.9999 32.0000 1.9507 1.9604 408.7525 411.2258 0.3787 -1.0000 -1.0000 2008419 1573932074.40 151.5961 60.0002 32.0000 1.9500 1.9596 408.7247 411.1996 0.3790 -1.0000 -1.0000 2008481 1573932074.50 151.5868 60.0003 32.0000 1.9500 1.9597 408.6866 411.1613 0.3791 -1.0000 -1.0000 2008544 1573932074.60 151.5868 60.0003 32.0000 1.9500 1.9597 408.7849 411.2598 0.3789 -1.0000 -1.0000 2008622 1573932074.70 151.5868 60.0003 32.0000 1.9496 1.9593 408.8297 411.3048 0.3790 -1.0000 -1.0000 2008794 1573932074.80 151.5868 60.0003 32.0000 1.9489 1.9586 408.8805 411.3569 0.3791 -1.0000 -1.0000 2008856 1573932074.90 151.5868 60.0003 32.0000 1.9490 1.9587 408.7837 411.2593 0.3792 -1.0000 -1.0000 2008935 1573932075.00 151.5868 60.0003 32.0000 1.9496 1.9593 408.8669 411.3434 0.3792 -1.0000 -1.0000 2008997 1573932075.10 151.5868 60.0003 32.0000 1.9503 1.9600 408.7520 411.2287 0.3793 -1.0000 -1.0000 2009075 1573932075.20 151.5868 60.0003 32.0000 1.9505 1.9602 408.6576 411.1337 0.3793 -1.0000 -1.0000 2009262 1573932075.30 151.5868 60.0003 32.0000 1.9500 1.9597 408.6997 411.1764 0.3793 -1.0000 -1.0000 2009325 1573932075.40 151.5868 60.0003 32.0000 1.9491 1.9588 408.7517 411.2278 0.3791 -1.0000 -1.0000 2009387 1573932075.50 151.4797 60.0003 32.0000 1.9487 1.9584 408.7993 411.2745 0.3791 -1.0000 -1.0000 2009450 1573932075.60 151.4355 60.0003 32.0000 1.9494 1.9591 408.8928 411.3708 0.3795 -1.0000 -1.0000 2009512 1573932075.70 151.4355 60.0003 32.0000 1.9492 1.9589 408.8501 411.3300 0.3797 -1.0000 -1.0000 2009809 1573932075.80 151.4355 60.0003 32.0000 1.9492 1.9589 408.7683 411.2457 0.3793 -1.0000 -1.0000 2009872 1573932075.90 151.4355 60.0003 32.0000 1.9496 1.9593 408.7672 411.2435 0.3793 -1.0000 -1.0000 2009934 1573932076.00 151.4355 60.0003 32.0000 1.9496 1.9593 408.6997 411.1759 0.3793 -1.0000 -1.0000 2010013 1573932076.10 151.4355 60.0003 32.0000 1.9499 1.9596 408.7220 411.1998 0.3796 -1.0000 -1.0000 2010075 1573932076.20 151.4355 60.0003 32.0000 1.9504 1.9601 408.7557 411.2362 0.3800 -1.0000 -1.0000 2010528 1573932076.30 151.4355 60.0003 32.0000 1.9495 1.9592 408.7945 411.2763 0.3800 -1.0000 -1.0000 2010591 1573932076.40 151.4355 60.0003 32.0000 1.9494 1.9591 408.8379 411.3187 0.3799 -1.0000 -1.0000 2010653 1573932076.50 151.4355 60.0003 32.0000 1.9493 1.9590 408.8454 411.3289 0.3803 -1.0000 -1.0000 2010716 1573932076.60 151.4530 60.0003 32.0000 1.9497 1.9594 408.8958 411.3808 0.3804 -1.0000 -1.0000 2010794 1573932076.70 151.5453 60.0003 32.0000 1.9494 1.9591 408.7514 411.2377 0.3808 -1.0000 -1.0000 2011028 1573932076.80 151.5453 60.0003 32.0000 1.9499 1.9596 408.7884 411.2749 0.3808 -1.0000 -1.0000 2011091 1573932076.90 151.5453 60.0003 32.0000 1.9494 1.9592 408.7189 411.2048 0.3807 -1.0000 -1.0000 2011169 1573932077.00 151.5453 60.0003 32.0000 1.9504 1.9601 408.7462 411.2331 0.3809 -1.0000 -1.0000 2011231 1573932077.10 151.5453 60.0003 32.0000 1.9507 1.9604 408.7195 411.2053 0.3807 -1.0000 -1.0000 2011309 1573932077.20 151.5143 60.0003 32.0000 1.9510 1.9607 408.7156 411.1994 0.3803 -1.0000 -1.0000 2011372 1573932077.30 151.5143 60.0003 32.0000 1.9501 1.9598 408.7322 411.2153 0.3803 -1.0000 -1.0000 2011434 1573932077.40 151.5143 60.0003 32.0000 1.9494 1.9592 408.8682 411.3520 0.3802 -1.0000 -1.0000 2011512 1573932077.50 151.4878 60.0003 32.0000 1.9495 1.9592 408.8744 411.3562 0.3799 -1.0000 -1.0000 2011575 1573932077.60 151.4862 60.0003 32.0000 1.9493 1.9591 408.8704 411.3510 0.3797 -1.0000 -1.0000 2011638 1573932077.70 151.5539 60.0003 32.0000 1.9504 1.9601 408.7958 411.2743 0.3795 -1.0000 -1.0000 2011700 1573932077.80 151.5781 60.0003 32.0000 1.9504 1.9601 408.7083 411.1849 0.3793 -1.0000 -1.0000 2011778 1573932077.90 151.5781 60.0003 32.0000 1.9501 1.9598 408.6705 411.1461 0.3792 -1.0000 -1.0000 2011841 1573932078.00 151.5781 60.0003 32.0000 1.9500 1.9597 408.6917 411.1655 0.3788 -1.0000 -1.0000 2011903 1573932078.10 151.5781 60.0003 32.0000 1.9497 1.9594 408.6952 411.1681 0.3789 -1.0000 -1.0000 2011966 1573932078.20 151.5781 60.0003 32.0000 1.9494 1.9591 408.7223 411.1965 0.3789 -1.0000 -1.0000 2012028 1573932078.30 151.5781 60.0003 32.0000 1.9496 1.9593 408.8481 411.3210 0.3788 -1.0000 -1.0000 2012809 1573932078.40 151.5558 60.0003 32.0000 1.9495 1.9592 408.8433 411.3189 0.3790 -1.0000 -1.0000 2012872 1573932078.50 151.5591 60.0003 32.0000 1.9494 1.9591 408.7973 411.2725 0.3791 -1.0000 -1.0000 2012935 1573932078.60 151.5591 60.0003 32.0000 1.9500 1.9597 408.8066 411.2844 0.3794 -1.0000 -1.0000 2013012 1573932078.70 151.5591 60.0003 32.0000 1.9504 1.9601 408.8176 411.2937 0.3791 -1.0000 -1.0000 2013075 1573932078.80 151.5591 60.0003 32.0000 1.9507 1.9604 408.8039 411.2789 0.3789 -1.0000 -1.0000 2013137 1573932078.90 151.5591 60.0003 32.0000 1.9502 1.9599 408.7281 411.2010 0.3787 -1.0000 -1.0000 2013216 1573932079.00 151.5542 60.0003 32.0000 1.9499 1.9596 408.6504 411.1195 0.3781 -1.0000 -1.0000 2013356 1573932079.10 151.5871 60.0003 32.0000 1.9503 1.9600 408.8148 411.2828 0.3779 -1.0000 -1.0000 2013434 1573932079.20 151.5871 60.0003 32.0000 1.9497 1.9593 408.8664 411.3364 0.3782 -1.0000 -1.0000 2013497 1573932079.30 151.5871 60.0003 32.0000 1.9488 1.9585 408.9177 411.3891 0.3782 -1.0000 -1.0000 2013559 1573932079.40 151.5871 60.0003 32.0000 1.9494 1.9590 408.8586 411.3269 0.3779 -1.0000 -1.0000 2013622 1573932079.50 151.5533 59.9999 32.0000 1.9495 1.9592 408.9139 411.3826 0.3779 -1.0000 -1.0000 2013684 1573932079.60 151.5533 59.9999 32.0000 1.9497 1.9594 408.8623 411.3299 0.3778 -1.0000 -1.0000 2013747 1573932079.70 151.5533 59.9999 32.0000 1.9500 1.9596 408.6496 411.1160 0.3780 -1.0000 -1.0000 2013825 1573932079.80 151.5533 59.9999 32.0000 1.9504 1.9601 408.6386 411.1054 0.3777 -1.0000 -1.0000 2014309 1573932079.90 151.5533 59.9999 32.0000 1.9500 1.9596 408.5563 411.0206 0.3776 -1.0000 -1.0000 2014372 1573932080.00 151.5533 59.9999 32.0000 1.9505 1.9602 408.7323 411.1993 0.3779 -1.0000 -1.0000 2014435 1573932080.10 151.5533 59.9999 32.0000 1.9502 1.9599 408.8203 411.2879 0.3778 -1.0000 -1.0000 2014544 1573932080.20 151.5533 59.9999 32.0000 1.9495 1.9591 408.9102 411.3781 0.3778 -1.0000 -1.0000 2014606 1573932080.30 151.5533 59.9999 32.0000 1.9497 1.9594 408.8468 411.3148 0.3780 -1.0000 -1.0000 2014684 1573932080.40 151.5533 59.9999 32.0000 1.9499 1.9596 408.8699 411.3399 0.3781 -1.0000 -1.0000 2014747 1573932080.50 151.5533 59.9999 32.0000 1.9495 1.9592 408.7999 411.2714 0.3786 -1.0000 -1.0000 2014809 1573932080.60 151.5533 59.9999 32.0000 1.9496 1.9593 408.7954 411.2706 0.3789 -1.0000 -1.0000 2014887 1573932080.70 151.4042 59.9999 32.0000 1.9491 1.9588 408.8258 411.3005 0.3790 -1.0000 -1.0000 2014950 1573932080.80 151.4042 59.9999 32.0000 1.9496 1.9593 408.6807 411.1556 0.3791 -1.0000 -1.0000 2015013 1573932080.90 151.4042 59.9999 32.0000 1.9496 1.9593 408.5832 411.0576 0.3791 -1.0000 -1.0000 2015075 1573932081.00 151.4042 59.9999 32.0000 1.9501 1.9598 408.6992 411.1736 0.3790 -1.0000 -1.0000 2015138 1573932081.10 151.4042 59.9999 32.0000 1.9499 1.9596 408.7706 411.2451 0.3789 -1.0000 -1.0000 2015216 1573932081.20 151.4469 59.9999 32.0000 1.9496 1.9593 408.7484 411.2255 0.3792 -1.0000 -1.0000 2015278 1573932081.30 151.4538 59.9999 32.0000 1.9487 1.9584 408.7635 411.2371 0.3787 -1.0000 -1.0000 2015341 1573932081.40 151.4538 59.9999 32.0000 1.9490 1.9587 408.8468 411.3213 0.3790 -1.0000 -1.0000 2015528 1573932081.50 151.4538 59.9999 32.0000 1.9492 1.9589 408.8287 411.3044 0.3791 -1.0000 -1.0000 2015591 1573932081.60 151.4538 59.9999 32.0000 1.9502 1.9599 408.8615 411.3369 0.3789 -1.0000 -1.0000 2015653 1573932081.70 151.4538 59.9999 32.0000 1.9495 1.9592 408.8640 411.3388 0.3789 -1.0000 -1.0000 2015731 1573932081.80 151.4538 59.9999 32.0000 1.9493 1.9590 408.8059 411.2802 0.3788 -1.0000 -1.0000 2015794 1573932081.90 151.4538 59.9999 32.0000 1.9493 1.9590 408.7268 411.2004 0.3789 -1.0000 -1.0000 2016013 1573932082.00 151.4538 59.9999 32.0000 1.9502 1.9599 408.6725 411.1469 0.3790 -1.0000 -1.0000 2016091 1573932082.10 151.4538 59.9999 32.0000 1.9502 1.9599 408.7110 411.1865 0.3793 -1.0000 -1.0000 2016153 1573932082.20 151.4538 59.9999 32.0000 1.9501 1.9598 408.6702 411.1491 0.3797 -1.0000 -1.0000 2016216 1573932082.30 151.5358 59.9999 32.0000 1.9493 1.9590 408.7651 411.2438 0.3796 -1.0000 -1.0000 2016294 1573932082.40 151.5582 59.9999 32.0000 1.9500 1.9597 408.8593 411.3400 0.3799 -1.0000 -1.0000 2016513 1573932082.50 151.5582 59.9999 32.0000 1.9500 1.9597 408.8852 411.3678 0.3800 -1.0000 -1.0000 2016575 1573932082.60 151.5582 59.9999 32.0000 1.9494 1.9591 408.9402 411.4225 0.3800 -1.0000 -1.0000 2016653 1573932082.70 151.5582 59.9999 32.0000 1.9497 1.9594 408.8132 411.2960 0.3803 -1.0000 -1.0000 2016716 1573932082.80 151.5582 59.9999 32.0000 1.9499 1.9596 408.7220 411.2066 0.3805 -1.0000 -1.0000 2016778 1573932082.90 151.4896 59.9999 32.0000 1.9495 1.9592 408.6151 411.0981 0.3803 -1.0000 -1.0000 2017559 1573932083.00 151.4896 59.9999 32.0000 1.9499 1.9596 408.6819 411.1647 0.3803 -1.0000 -1.0000 2017606 1573932083.10 151.4896 59.9999 32.0000 1.9500 1.9597 408.7454 411.2280 0.3801 -1.0000 -1.0000 2017684 1573932083.20 151.4896 59.9999 32.0000 1.9497 1.9595 408.7524 411.2328 0.3797 -1.0000 -1.0000 2017887 1573932083.30 151.4896 59.9999 32.0000 1.9497 1.9595 408.8118 411.2909 0.3796 -1.0000 -1.0000 2017950 1573932083.40 151.4958 59.9999 32.0000 1.9494 1.9591 408.8071 411.2859 0.3797 -1.0000 -1.0000 2018028 1573932083.50 151.5150 59.9999 32.0000 1.9490 1.9587 408.8517 411.3315 0.3796 -1.0000 -1.0000 2018091 1573932083.60 151.5150 59.9999 32.0000 1.9498 1.9595 408.8268 411.3067 0.3798 -1.0000 -1.0000 2018153 1573932083.70 151.5150 59.9999 32.0000 1.9492 1.9589 408.8828 411.3626 0.3797 -1.0000 -1.0000 2018231 1573932083.80 151.5150 59.9999 32.0000 1.9500 1.9597 408.7506 411.2297 0.3796 -1.0000 -1.0000 2018294 1573932083.90 151.5150 59.9999 32.0000 1.9495 1.9592 408.6475 411.1269 0.3799 -1.0000 -1.0000 2018356 1573932084.00 151.4260 59.9999 32.0000 1.9502 1.9599 408.6789 411.1581 0.3798 -1.0000 -1.0000 2018419 1573932084.10 151.4260 59.9999 32.0000 1.9503 1.9600 408.5898 411.0687 0.3797 -1.0000 -1.0000 2018481 1573932084.20 151.4260 59.9999 32.0000 1.9494 1.9592 408.6597 411.1397 0.3800 -1.0000 -1.0000 2018544 1573932084.30 151.4260 59.9999 32.0000 1.9485 1.9583 408.6657 411.1477 0.3803 -1.0000 -1.0000 2018622 1573932084.40 151.4260 59.9999 32.0000 1.9489 1.9586 408.7776 411.2620 0.3804 -1.0000 -1.0000 2018684 1573932084.50 151.4782 59.9994 32.0000 1.9487 1.9584 408.8556 411.3389 0.3802 -1.0000 -1.0000 2018809 1573932084.60 151.4854 59.9994 32.0000 1.9494 1.9591 408.8355 411.3207 0.3805 -1.0000 -1.0000 2018887 1573932084.70 151.4854 59.9994 32.0000 1.9494 1.9591 408.8069 411.2907 0.3803 -1.0000 -1.0000 2018950 1573932084.80 151.4854 59.9994 32.0000 1.9487 1.9585 408.8380 411.3206 0.3800 -1.0000 -1.0000 2019013 1573932084.90 151.4854 59.9994 32.0000 1.9493 1.9590 408.7221 411.2015 0.3798 -1.0000 -1.0000 2019091 1573932085.00 151.4854 59.9994 32.0000 1.9496 1.9594 408.6930 411.1728 0.3798 -1.0000 -1.0000 2019263 1573932085.10 151.4854 59.9994 32.0000 1.9503 1.9600 408.7066 411.1863 0.3798 -1.0000 -1.0000 2019341 1573932085.20 151.4854 59.9994 32.0000 1.9502 1.9599 408.6492 411.1255 0.3794 -1.0000 -1.0000 2019403 1573932085.30 151.4854 59.9994 32.0000 1.9496 1.9593 408.6866 411.1652 0.3797 -1.0000 -1.0000 2019466 1573932085.40 151.4854 59.9994 32.0000 1.9496 1.9593 408.7782 411.2584 0.3799 -1.0000 -1.0000 2019544 1573932085.50 151.4854 59.9994 32.0000 1.9489 1.9586 408.7468 411.2261 0.3798 -1.0000 -1.0000 2019809 1573932085.60 151.5297 59.9994 32.0000 1.9492 1.9589 408.7628 411.2450 0.3799 -1.0000 -1.0000 2019872 1573932085.70 151.5297 59.9994 32.0000 1.9491 1.9588 408.7557 411.2382 0.3801 -1.0000 -1.0000 2019950 1573932085.80 151.5297 59.9994 32.0000 1.9496 1.9593 408.7713 411.2550 0.3804 -1.0000 -1.0000 2020122 1573932085.90 151.5297 59.9994 32.0000 1.9501 1.9598 408.8072 411.2914 0.3804 -1.0000 -1.0000 2020184 1573932086.00 151.5297 59.9994 32.0000 1.9504 1.9602 408.7728 411.2571 0.3804 -1.0000 -1.0000 2020263 1573932086.10 151.5297 59.9994 32.0000 1.9505 1.9602 408.7475 411.2315 0.3804 -1.0000 -1.0000 2020341 1573932086.20 151.5297 59.9994 32.0000 1.9497 1.9594 408.6453 411.1297 0.3805 -1.0000 -1.0000 2020387 1573932086.30 151.5555 59.9994 32.0000 1.9506 1.9603 408.6864 411.1722 0.3809 -1.0000 -1.0000 2020466 1573932086.40 151.5589 59.9994 32.0000 1.9504 1.9602 408.8074 411.2936 0.3808 -1.0000 -1.0000 2020528 1573932086.50 151.5589 59.9994 32.0000 1.9493 1.9590 408.8177 411.3060 0.3811 -1.0000 -1.0000 2020809 1573932086.60 151.5589 59.9994 32.0000 1.9482 1.9580 408.8749 411.3649 0.3812 -1.0000 -1.0000 2020872 1573932086.70 151.5589 59.9994 32.0000 1.9493 1.9590 408.8494 411.3386 0.3811 -1.0000 -1.0000 2020935 1573932086.80 151.5589 59.9994 32.0000 1.9497 1.9595 408.8466 411.3339 0.3808 -1.0000 -1.0000 2020997 1573932086.90 151.5543 59.9994 32.0000 1.9500 1.9598 408.7749 411.2610 0.3807 -1.0000 -1.0000 2021075 1573932087.00 151.5343 59.9994 32.0000 1.9495 1.9592 408.7253 411.2098 0.3804 -1.0000 -1.0000 2021825 1573932087.10 151.5343 59.9994 32.0000 1.9497 1.9594 408.6602 411.1404 0.3798 -1.0000 -1.0000 2021887 1573932087.20 151.5343 59.9994 32.0000 1.9498 1.9595 408.6677 411.1456 0.3796 -1.0000 -1.0000 2021966 1573932087.30 151.5343 59.9994 32.0000 1.9499 1.9596 408.6737 411.1508 0.3794 -1.0000 -1.0000 2022028 1573932087.40 151.5343 59.9994 32.0000 1.9501 1.9598 408.7785 411.2560 0.3794 -1.0000 -1.0000 2022106 1573932087.50 151.5237 59.9994 32.0000 1.9502 1.9599 408.7377 411.2149 0.3794 -1.0000 -1.0000 2022169 1573932087.60 151.5237 59.9994 32.0000 1.9492 1.9589 408.7621 411.2397 0.3794 -1.0000 -1.0000 2022231 1573932087.70 151.5237 59.9994 32.0000 1.9488 1.9585 408.8820 411.3611 0.3795 -1.0000 -1.0000 2022294 1573932087.80 151.5237 59.9994 32.0000 1.9495 1.9592 408.8470 411.3251 0.3795 -1.0000 -1.0000 2022372 1573932087.90 151.5237 59.9994 32.0000 1.9495 1.9593 408.8412 411.3206 0.3797 -1.0000 -1.0000 2022435 1573932088.00 151.4869 59.9994 32.0000 1.9497 1.9594 408.8379 411.3198 0.3800 -1.0000 -1.0000 2022497 1573932088.10 151.4558 59.9994 32.0000 1.9494 1.9592 408.7241 411.2032 0.3798 -1.0000 -1.0000 2022559 1573932088.20 151.4558 59.9994 32.0000 1.9498 1.9595 408.6887 411.1690 0.3799 -1.0000 -1.0000 2022622 1573932088.30 151.4558 59.9994 32.0000 1.9492 1.9590 408.7267 411.2081 0.3801 -1.0000 -1.0000 2022700 1573932088.40 151.4558 59.9994 32.0000 1.9493 1.9590 408.8508 411.3337 0.3803 -1.0000 -1.0000 2022763 1573932088.50 151.4558 59.9994 32.0000 1.9491 1.9588 408.8383 411.3237 0.3806 -1.0000 -1.0000 2022825 1573932088.60 151.4616 59.9994 32.0000 1.9490 1.9588 408.8314 411.3196 0.3811 -1.0000 -1.0000 2022903 1573932088.70 151.4616 59.9994 32.0000 1.9489 1.9587 408.9089 411.3994 0.3812 -1.0000 -1.0000 2022966 1573932088.80 151.4616 59.9994 32.0000 1.9499 1.9597 408.7436 411.2319 0.3809 -1.0000 -1.0000 2023044 1573932088.90 151.4616 59.9994 32.0000 1.9501 1.9599 408.6951 411.1792 0.3803 -1.0000 -1.0000 2023122 1573932089.00 151.4616 59.9994 32.0000 1.9501 1.9598 408.6752 411.1554 0.3798 -1.0000 -1.0000 2023184 1573932089.10 151.4616 59.9994 32.0000 1.9486 1.9583 408.7395 411.2164 0.3793 -1.0000 -1.0000 2023278 1573932089.20 151.4616 59.9994 32.0000 1.9494 1.9591 408.8852 411.3628 0.3793 -1.0000 -1.0000 2023341 1573932089.30 151.4616 59.9994 32.0000 1.9495 1.9592 408.7940 411.2695 0.3790 -1.0000 -1.0000 2023403 1573932089.40 151.4616 59.9994 32.0000 1.9496 1.9593 408.9194 411.3953 0.3791 -1.0000 -1.0000 2023466 1573932089.50 151.4616 59.9994 32.0000 1.9488 1.9585 408.8883 411.3635 0.3788 -1.0000 -1.0000 2023528 1573932089.60 151.4720 59.9993 32.0000 1.9486 1.9583 408.8469 411.3174 0.3781 -1.0000 -1.0000 2024059 1573932089.70 151.5817 59.9986 32.0000 1.9492 1.9588 408.8573 411.3233 0.3775 -1.0000 -1.0000 2024138 1573932089.80 151.5817 59.9986 32.0000 1.9491 1.9588 408.8296 411.2925 0.3769 -1.0000 -1.0000 2024200 1573932089.90 151.5817 59.9986 32.0000 1.9500 1.9597 408.7957 411.2535 0.3761 -1.0000 -1.0000 2024263 1573932090.00 151.5817 59.9986 32.0000 1.9505 1.9601 408.6263 411.0787 0.3756 -1.0000 -1.0000 2024341 1573932090.10 151.5817 59.9986 32.0000 1.9499 1.9595 408.6511 411.1008 0.3752 -1.0000 -1.0000 2024403 1573932090.20 151.5817 59.9986 32.0000 1.9499 1.9595 408.7282 411.1751 0.3746 -1.0000 -1.0000 2024466 1573932090.30 151.5817 59.9986 32.0000 1.9492 1.9588 408.8270 411.2735 0.3746 -1.0000 -1.0000 2024528 1573932090.40 151.4081 59.9986 32.0000 1.9489 1.9585 408.8915 411.3370 0.3742 -1.0000 -1.0000 2024591 1573932090.50 151.4081 59.9986 32.0000 1.9487 1.9582 408.9050 411.3501 0.3745 -1.0000 -1.0000 2024653 1573932090.60 151.4081 59.9986 32.0000 1.9492 1.9588 408.8777 411.3245 0.3746 -1.0000 -1.0000 2024731 1573932090.70 151.4081 59.9986 32.0000 1.9489 1.9585 408.8827 411.3294 0.3745 -1.0000 -1.0000 2024794 1573932090.80 151.4081 59.9986 32.0000 1.9496 1.9592 408.8128 411.2572 0.3743 -1.0000 -1.0000 2024856 1573932090.90 151.5466 59.9986 32.0000 1.9499 1.9595 408.7983 411.2424 0.3742 -1.0000 -1.0000 2024935 1573932091.00 151.5466 59.9986 32.0000 1.9499 1.9594 408.7763 411.2190 0.3740 -1.0000 -1.0000 2024997 1573932091.10 151.5466 59.9986 32.0000 1.9500 1.9596 408.6622 411.1028 0.3738 -1.0000 -1.0000 2025075 1573932091.20 151.5466 59.9986 32.0000 1.9497 1.9593 408.6996 411.1401 0.3739 -1.0000 -1.0000 2025325 1573932091.30 151.5466 59.9986 32.0000 1.9498 1.9594 408.7851 411.2291 0.3744 -1.0000 -1.0000 2025387 1573932091.40 151.5466 59.9986 32.0000 1.9494 1.9590 408.9196 411.3665 0.3747 -1.0000 -1.0000 2025466 1573932091.50 151.4754 59.9986 32.0000 1.9489 1.9585 408.9125 411.3612 0.3749 -1.0000 -1.0000 2025528 1573932091.60 151.4754 59.9986 32.0000 1.9491 1.9587 408.8337 411.2826 0.3748 -1.0000 -1.0000 2025591 1573932091.70 151.4754 59.9986 32.0000 1.9498 1.9594 408.7050 411.1498 0.3745 -1.0000 -1.0000 2026544 1573932091.80 151.4754 59.9986 32.0000 1.9504 1.9599 408.6933 411.1351 0.3738 -1.0000 -1.0000 2026606 1573932091.90 151.4754 59.9986 32.0000 1.9501 1.9596 408.6568 411.0955 0.3736 -1.0000 -1.0000 2026669 1573932092.00 151.5051 59.9986 32.0000 1.9501 1.9596 408.7179 411.1559 0.3733 -1.0000 -1.0000 2026747 1573932092.10 151.5051 59.9986 32.0000 1.9497 1.9592 408.8166 411.2551 0.3735 -1.0000 -1.0000 2026809 1573932092.20 151.5051 59.9986 32.0000 1.9495 1.9591 409.0275 411.4700 0.3741 -1.0000 -1.0000 2026872 1573932092.30 151.5051 59.9986 32.0000 1.9495 1.9591 408.8964 411.3440 0.3748 -1.0000 -1.0000 2026950 1573932092.40 151.5051 59.9986 32.0000 1.9494 1.9589 408.9126 411.3640 0.3755 -1.0000 -1.0000 2027153 1573932092.50 151.5000 59.9986 32.0000 1.9495 1.9591 408.9481 411.4021 0.3757 -1.0000 -1.0000 2027216 1573932092.60 151.4047 59.9986 32.0000 1.9496 1.9592 408.8503 411.3049 0.3759 -1.0000 -1.0000 2027294 1573932092.70 151.4047 59.9986 32.0000 1.9500 1.9596 408.8261 411.2806 0.3758 -1.0000 -1.0000 2027356 1573932092.80 151.4047 59.9986 32.0000 1.9495 1.9591 408.8534 411.3094 0.3760 -1.0000 -1.0000 2027419 1573932092.90 151.4047 59.9986 32.0000 1.9495 1.9592 408.6564 411.1103 0.3758 -1.0000 -1.0000 2027497 1573932093.00 151.4047 59.9986 32.0000 1.9497 1.9593 408.6417 411.0966 0.3762 -1.0000 -1.0000 2027559 1573932093.10 151.5125 59.9986 32.0000 1.9497 1.9593 408.6101 411.0673 0.3765 -1.0000 -1.0000 2027622 1573932093.20 151.5125 59.9986 32.0000 1.9498 1.9594 408.7188 411.1774 0.3765 -1.0000 -1.0000 2027684 1573932093.30 151.5125 59.9986 32.0000 1.9501 1.9597 408.8303 411.2914 0.3771 -1.0000 -1.0000 2027747 1573932093.40 151.5125 59.9986 32.0000 1.9492 1.9589 408.9062 411.3702 0.3772 -1.0000 -1.0000 2027825 1573932093.50 151.5125 59.9986 32.0000 1.9490 1.9586 408.8789 411.3435 0.3774 -1.0000 -1.0000 2027887 1573932093.60 151.5125 59.9986 32.0000 1.9495 1.9592 408.8610 411.3263 0.3774 -1.0000 -1.0000 2027950 1573932093.70 151.5125 59.9986 32.0000 1.9502 1.9599 408.7358 411.2032 0.3780 -1.0000 -1.0000 2028013 1573932093.80 151.5125 59.9986 32.0000 1.9502 1.9598 408.7063 411.1750 0.3781 -1.0000 -1.0000 2028075 1573932093.90 151.5125 59.9986 32.0000 1.9499 1.9596 408.6447 411.1137 0.3783 -1.0000 -1.0000 2028138 1573932094.00 151.5125 59.9986 32.0000 1.9494 1.9590 408.6700 411.1403 0.3784 -1.0000 -1.0000 2028216 1573932094.10 151.5125 59.9986 32.0000 1.9493 1.9589 408.7985 411.2696 0.3784 -1.0000 -1.0000 2028278 1573932094.20 151.4350 59.9986 32.0000 1.9491 1.9587 408.8029 411.2742 0.3784 -1.0000 -1.0000 2028559 1573932094.30 151.3898 59.9986 32.0000 1.9499 1.9595 408.8451 411.3160 0.3783 -1.0000 -1.0000 2028638 1573932094.40 151.3898 59.9986 32.0000 1.9494 1.9590 408.8339 411.3068 0.3788 -1.0000 -1.0000 2028700 1573932094.50 151.3898 59.9986 32.0000 1.9493 1.9590 408.8196 411.2956 0.3791 -1.0000 -1.0000 2028763 1573932094.60 151.3898 59.9986 32.0000 1.9486 1.9583 408.7801 411.2565 0.3793 -1.0000 -1.0000 2028825 1573932094.70 151.3898 59.9986 32.0000 1.9492 1.9589 408.9089 411.3883 0.3795 -1.0000 -1.0000 2028887 1573932094.80 151.5037 59.9986 32.0000 1.9499 1.9596 408.7505 411.2277 0.3793 -1.0000 -1.0000 2028950 1573932094.90 151.5037 59.9986 32.0000 1.9501 1.9598 408.7076 411.1845 0.3794 -1.0000 -1.0000 2029028 1573932095.00 151.5037 59.9986 32.0000 1.9500 1.9597 408.7185 411.1951 0.3793 -1.0000 -1.0000 2029091 1573932095.10 151.5037 59.9986 32.0000 1.9504 1.9601 408.6806 411.1568 0.3792 -1.0000 -1.0000 2029169 1573932095.20 151.5037 59.9986 32.0000 1.9500 1.9597 408.6259 411.0994 0.3789 -1.0000 -1.0000 2029231 1573932095.30 151.4827 59.9986 32.0000 1.9502 1.9599 408.7331 411.2076 0.3790 -1.0000 -1.0000 2029325 1573932095.40 151.3827 59.9986 32.0000 1.9500 1.9597 408.5984 411.0728 0.3791 -1.0000 -1.0000 2029403 1573932095.50 151.3827 59.9986 32.0000 1.9496 1.9593 408.5803 411.0544 0.3791 -1.0000 -1.0000 2029466 1573932095.60 151.3827 59.9986 32.0000 1.9488 1.9585 408.8077 411.2857 0.3795 -1.0000 -1.0000 2029528 1573932095.70 151.3827 59.9986 32.0000 1.9494 1.9591 408.8007 411.2801 0.3797 -1.0000 -1.0000 2029591 1573932095.80 151.3827 59.9986 32.0000 1.9487 1.9585 408.7676 411.2512 0.3806 -1.0000 -1.0000 2029825 1573932095.90 151.5386 59.9986 32.0000 1.9492 1.9589 408.7281 411.2135 0.3806 -1.0000 -1.0000 2029887 1573932096.00 151.5386 59.9986 32.0000 1.9504 1.9602 408.6061 411.0897 0.3806 -1.0000 -1.0000 2029966 1573932096.10 151.5386 59.9986 32.0000 1.9504 1.9601 408.6654 411.1511 0.3808 -1.0000 -1.0000 2030028 1573932096.20 151.5386 59.9986 32.0000 1.9497 1.9594 408.5776 411.0617 0.3806 -1.0000 -1.0000 2030091 1573932096.30 151.5386 59.9986 32.0000 1.9487 1.9585 408.6828 411.1689 0.3808 -1.0000 -1.0000 2030559 1573932096.40 151.5386 59.9986 32.0000 1.9489 1.9586 408.7407 411.2263 0.3806 -1.0000 -1.0000 2030622 1573932096.50 151.4399 59.9986 32.0000 1.9489 1.9587 408.8003 411.2872 0.3809 -1.0000 -1.0000 2030684 1573932096.60 151.4399 59.9986 32.0000 1.9491 1.9588 408.7681 411.2558 0.3808 -1.0000 -1.0000 2030763 1573932096.70 151.4399 59.9986 32.0000 1.9497 1.9595 408.7292 411.2143 0.3807 -1.0000 -1.0000 2030872 1573932096.80 151.4399 59.9986 32.0000 1.9502 1.9599 408.6169 411.1018 0.3806 -1.0000 -1.0000 2031059 1573932096.90 151.4399 59.9986 32.0000 1.9498 1.9595 408.6666 411.1514 0.3806 -1.0000 -1.0000 2031122 1573932097.00 151.5005 59.9986 32.0000 1.9500 1.9597 408.6723 411.1583 0.3809 -1.0000 -1.0000 2031184 1573932097.10 151.5510 59.9986 32.0000 1.9497 1.9594 408.7849 411.2727 0.3809 -1.0000 -1.0000 2031278 1573932097.20 151.5510 59.9986 32.0000 1.9495 1.9592 408.8215 411.3099 0.3811 -1.0000 -1.0000 2031341 1573932097.30 151.5510 59.9986 32.0000 1.9492 1.9589 408.7989 411.2874 0.3809 -1.0000 -1.0000 2031591 1573932097.40 151.5510 59.9986 32.0000 1.9488 1.9586 408.7963 411.2805 0.3802 -1.0000 -1.0000 2031669 1573932097.50 151.5510 59.9986 32.0000 1.9490 1.9587 408.7126 411.1893 0.3791 -1.0000 -1.0000 2031716 1573932097.60 151.3768 59.9986 32.0000 1.9491 1.9587 408.7644 411.2346 0.3780 -1.0000 -1.0000 2031794 1573932097.70 151.3768 59.9986 32.0000 1.9497 1.9594 408.7934 411.2580 0.3773 -1.0000 -1.0000 2031856 1573932097.80 151.3768 59.9986 32.0000 1.9495 1.9592 408.6997 411.1612 0.3769 -1.0000 -1.0000 2032059 1573932097.90 151.3768 59.9986 32.0000 1.9493 1.9590 408.6196 411.0766 0.3762 -1.0000 -1.0000 2032122 1573932098.00 151.3768 59.9986 32.0000 1.9493 1.9589 408.6545 411.1072 0.3755 -1.0000 -1.0000 2032200 1573932098.10 151.4777 59.9986 32.0000 1.9494 1.9590 408.7047 411.1539 0.3750 -1.0000 -1.0000 2032263 1573932098.20 151.4777 59.9986 32.0000 1.9489 1.9585 408.8772 411.3249 0.3748 -1.0000 -1.0000 2032325 1573932098.30 151.4777 59.9986 32.0000 1.9491 1.9587 408.8891 411.3376 0.3750 -1.0000 -1.0000 2032387 1573932098.40 151.4777 59.9986 32.0000 1.9490 1.9586 408.8643 411.3129 0.3748 -1.0000 -1.0000 2032778 1573932098.50 151.4777 59.9986 32.0000 1.9498 1.9594 408.8623 411.3111 0.3749 -1.0000 -1.0000 2032841 1573932098.60 151.4777 59.9986 32.0000 1.9506 1.9602 408.7467 411.1950 0.3751 -1.0000 -1.0000 2032919 1573932098.70 151.4727 59.9986 32.0000 1.9510 1.9606 408.6863 411.1357 0.3752 -1.0000 -1.0000 2032981 1573932098.80 151.4727 59.9986 32.0000 1.9507 1.9603 408.7098 411.1594 0.3753 -1.0000 -1.0000 2033044 1573932098.90 151.4727 59.9986 32.0000 1.9496 1.9592 408.6037 411.0546 0.3753 -1.0000 -1.0000 2033294 1573932099.00 151.4727 59.9986 32.0000 1.9499 1.9595 408.7634 411.2130 0.3751 -1.0000 -1.0000 2033356 1573932099.10 151.4727 59.9986 32.0000 1.9493 1.9589 408.9233 411.3727 0.3749 -1.0000 -1.0000 2033419 1573932099.20 151.4727 59.9986 32.0000 1.9495 1.9591 408.9301 411.3789 0.3748 -1.0000 -1.0000 2033481 1573932099.30 151.4628 59.9986 32.0000 1.9496 1.9592 408.8496 411.2961 0.3748 -1.0000 -1.0000 2033544 1573932099.40 151.4628 59.9986 32.0000 1.9499 1.9595 408.7992 411.2444 0.3745 -1.0000 -1.0000 2033794 1573932099.50 151.4628 59.9986 32.0000 1.9500 1.9596 408.8224 411.2694 0.3747 -1.0000 -1.0000 2033856 1573932099.60 151.4628 59.9986 32.0000 1.9499 1.9595 408.7747 411.2209 0.3745 -1.0000 -1.0000 2033919 1573932099.70 151.4628 59.9986 32.0000 1.9500 1.9596 408.6969 411.1412 0.3744 -1.0000 -1.0000 2033997 1573932099.80 151.4902 59.9985 32.0000 1.9504 1.9600 408.6372 411.0822 0.3745 -1.0000 -1.0000 2034059 1573932099.90 151.5064 59.9984 32.0000 1.9508 1.9604 408.7060 411.1498 0.3742 -1.0000 -1.0000 2034138 1573932100.00 151.5064 59.9984 32.0000 1.9503 1.9599 408.6864 411.1299 0.3742 -1.0000 -1.0000 2034216 1573932100.10 151.5064 59.9984 32.0000 1.9500 1.9596 408.7716 411.2144 0.3741 -1.0000 -1.0000 2034278 1573932100.20 151.5064 59.9984 32.0000 1.9480 1.9576 408.7831 411.2255 0.3740 -1.0000 -1.0000 2034341 1573932100.30 151.5064 59.9984 32.0000 1.9486 1.9581 408.8807 411.3231 0.3740 -1.0000 -1.0000 2034403 1573932100.40 151.5054 59.9984 32.0000 1.9494 1.9590 408.7658 411.2082 0.3740 -1.0000 -1.0000 2034528 1573932100.50 151.4551 59.9984 32.0000 1.9506 1.9601 408.7683 411.2102 0.3741 -1.0000 -1.0000 2034591 1573932100.60 151.4551 59.9984 32.0000 1.9508 1.9603 408.7213 411.1650 0.3743 -1.0000 -1.0000 2034669 1573932100.70 151.4551 59.9984 32.0000 1.9501 1.9597 408.6868 411.1295 0.3741 -1.0000 -1.0000 2034731 1573932100.80 151.4551 59.9984 32.0000 1.9503 1.9599 408.7270 411.1695 0.3742 -1.0000 -1.0000 2034794 1573932100.90 151.4551 59.9984 32.0000 1.9501 1.9597 408.7509 411.1951 0.3744 -1.0000 -1.0000 2034872 1573932101.00 151.4856 59.9984 32.0000 1.9493 1.9588 408.7547 411.2013 0.3747 -1.0000 -1.0000 2034935 1573932101.10 151.4872 59.9984 32.0000 1.9499 1.9595 408.7686 411.2155 0.3747 -1.0000 -1.0000 2034997 1573932101.20 151.4872 59.9984 32.0000 1.9495 1.9591 408.7140 411.1598 0.3746 -1.0000 -1.0000 2035059 1573932101.30 151.4872 59.9984 32.0000 1.9497 1.9593 408.8111 411.2572 0.3747 -1.0000 -1.0000 2035122 1573932101.40 151.4872 59.9984 32.0000 1.9494 1.9590 408.9076 411.3571 0.3749 -1.0000 -1.0000 2035200 1573932101.50 151.4872 59.9984 32.0000 1.9488 1.9584 408.9061 411.3545 0.3749 -1.0000 -1.0000 2035325 1573932101.60 151.4324 59.9984 32.0000 1.9491 1.9587 408.8066 411.2522 0.3745 -1.0000 -1.0000 2035387 1573932101.70 151.4324 59.9984 32.0000 1.9501 1.9596 408.6824 411.1272 0.3744 -1.0000 -1.0000 2035466 1573932101.80 151.4324 59.9984 32.0000 1.9499 1.9594 408.7704 411.2151 0.3744 -1.0000 -1.0000 2035528 1573932101.90 151.4324 59.9984 32.0000 1.9500 1.9596 408.7041 411.1475 0.3743 -1.0000 -1.0000 2035591 1573932102.00 151.4324 59.9984 32.0000 1.9501 1.9597 408.7296 411.1732 0.3742 -1.0000 -1.0000 2036091 1573932102.10 151.5071 59.9984 32.0000 1.9497 1.9593 408.7755 411.2190 0.3742 -1.0000 -1.0000 2036153 1573932102.20 151.5107 59.9984 32.0000 1.9498 1.9594 408.8505 411.2940 0.3741 -1.0000 -1.0000 2036216 1573932102.30 151.5107 59.9984 32.0000 1.9490 1.9586 408.8975 411.3409 0.3742 -1.0000 -1.0000 2036278 1573932102.40 151.5107 59.9984 32.0000 1.9488 1.9583 408.8251 411.2695 0.3743 -1.0000 -1.0000 2036341 1573932102.50 151.5107 59.9984 32.0000 1.9498 1.9594 408.7419 411.1853 0.3742 -1.0000 -1.0000 2036544 1573932102.60 151.5098 59.9984 32.0000 1.9500 1.9596 408.7702 411.2134 0.3742 -1.0000 -1.0000 2036606 1573932102.70 151.4228 59.9984 32.0000 1.9494 1.9589 408.6364 411.0794 0.3742 -1.0000 -1.0000 2036669 1573932102.80 151.4228 59.9984 32.0000 1.9498 1.9594 408.7328 411.1752 0.3741 -1.0000 -1.0000 2036731 1573932102.90 151.4228 59.9984 32.0000 1.9506 1.9602 408.7016 411.1445 0.3743 -1.0000 -1.0000 2036809 1573932103.00 151.4228 59.9984 32.0000 1.9500 1.9596 408.6621 411.1078 0.3747 -1.0000 -1.0000 2037044 1573932103.10 151.4765 59.9984 32.0000 1.9505 1.9601 408.7511 411.1973 0.3746 -1.0000 -1.0000 2037122 1573932103.20 151.5984 59.9984 32.0000 1.9497 1.9593 408.9075 411.3555 0.3747 -1.0000 -1.0000 2037184 1573932103.30 151.5984 59.9984 32.0000 1.9488 1.9583 408.8217 411.2685 0.3747 -1.0000 -1.0000 2037247 1573932103.40 151.5984 59.9984 32.0000 1.9490 1.9586 408.8888 411.3370 0.3748 -1.0000 -1.0000 2037325 1573932103.50 151.5984 59.9984 32.0000 1.9491 1.9587 408.9408 411.3894 0.3748 -1.0000 -1.0000 2038341 1573932103.60 151.5984 59.9984 32.0000 1.9503 1.9599 408.7644 411.2122 0.3750 -1.0000 -1.0000 2038403 1573932103.70 151.5914 59.9984 32.0000 1.9505 1.9601 408.6919 411.1420 0.3755 -1.0000 -1.0000 2038481 1573932103.80 151.4228 59.9984 32.0000 1.9502 1.9598 408.7008 411.1538 0.3757 -1.0000 -1.0000 2038544 1573932103.90 151.4228 59.9984 32.0000 1.9501 1.9598 408.7004 411.1524 0.3758 -1.0000 -1.0000 2038606 1573932104.00 151.4228 59.9984 32.0000 1.9495 1.9592 408.7445 411.1988 0.3756 -1.0000 -1.0000 2038684 1573932104.10 151.4228 59.9984 32.0000 1.9501 1.9597 408.8176 411.2685 0.3753 -1.0000 -1.0000 2038747 1573932104.20 151.4228 59.9984 32.0000 1.9501 1.9597 408.7434 411.1935 0.3753 -1.0000 -1.0000 2038809 1573932104.30 151.4228 59.9984 32.0000 1.9492 1.9588 408.9357 411.3876 0.3753 -1.0000 -1.0000 2038872 1573932104.40 151.5131 59.9984 32.0000 1.9491 1.9587 408.9424 411.3925 0.3750 -1.0000 -1.0000 2038935 1573932104.50 151.5157 59.9984 32.0000 1.9494 1.9590 408.9020 411.3527 0.3752 -1.0000 -1.0000 2039325 1573932104.60 151.5157 59.9984 32.0000 1.9484 1.9580 408.9312 411.3819 0.3751 -1.0000 -1.0000 2039403 1573932104.70 151.5157 59.9984 32.0000 1.9494 1.9590 408.7979 411.2469 0.3750 -1.0000 -1.0000 2039466 1573932104.80 151.5157 59.9984 32.0000 1.9502 1.9598 408.6601 411.1096 0.3753 -1.0000 -1.0000 2039544 1573932104.90 151.5174 59.9984 32.0000 1.9500 1.9596 408.6451 411.0935 0.3750 -1.0000 -1.0000 2039606 1573932105.00 151.5508 59.9991 32.0000 1.9502 1.9598 408.7191 411.1668 0.3749 -1.0000 -1.0000 2039669 1573932105.10 151.5508 59.9991 32.0000 1.9492 1.9588 408.8320 411.2803 0.3749 -1.0000 -1.0000 2039747 1573932105.20 151.5508 59.9991 32.0000 1.9494 1.9590 408.8005 411.2508 0.3752 -1.0000 -1.0000 2039809 1573932105.30 151.5508 59.9991 32.0000 1.9492 1.9588 408.7430 411.1935 0.3754 -1.0000 -1.0000 2039872 1573932105.40 151.5508 59.9991 32.0000 1.9495 1.9591 408.9279 411.3820 0.3757 -1.0000 -1.0000 2039950 1573932105.50 151.5508 59.9991 32.0000 1.9495 1.9591 408.9581 411.4122 0.3757 -1.0000 -1.0000 2040013 1573932105.60 151.5508 59.9991 32.0000 1.9494 1.9590 408.7420 411.1960 0.3758 -1.0000 -1.0000 2040075 1573932105.70 151.5508 59.9991 32.0000 1.9500 1.9596 408.7613 411.2165 0.3760 -1.0000 -1.0000 2040153 1573932105.80 151.5508 59.9991 32.0000 1.9501 1.9597 408.8176 411.2737 0.3761 -1.0000 -1.0000 2040216 1573932105.90 151.5508 59.9991 32.0000 1.9492 1.9588 408.8045 411.2615 0.3763 -1.0000 -1.0000 2040278 1573932106.00 151.5370 59.9991 32.0000 1.9489 1.9585 408.8478 411.3062 0.3764 -1.0000 -1.0000 2040341 1573932106.10 151.5244 59.9991 32.0000 1.9493 1.9589 408.8499 411.3075 0.3763 -1.0000 -1.0000 2040403 1573932106.20 151.5244 59.9991 32.0000 1.9491 1.9588 408.8476 411.3053 0.3763 -1.0000 -1.0000 2040622 1573932106.30 151.5244 59.9991 32.0000 1.9487 1.9583 408.7917 411.2493 0.3763 -1.0000 -1.0000 2040700 1573932106.40 151.5244 59.9991 32.0000 1.9499 1.9595 408.7526 411.2104 0.3765 -1.0000 -1.0000 2040763 1573932106.50 151.5244 59.9991 32.0000 1.9493 1.9590 408.7169 411.1758 0.3765 -1.0000 -1.0000 2040825 1573932106.60 151.5244 59.9991 32.0000 1.9498 1.9595 408.6866 411.1432 0.3763 -1.0000 -1.0000 2040903 1573932106.70 151.5244 59.9991 32.0000 1.9497 1.9593 408.6550 411.1123 0.3764 -1.0000 -1.0000 2040966 1573932106.80 151.5244 59.9991 32.0000 1.9496 1.9592 408.7299 411.1861 0.3762 -1.0000 -1.0000 2041028 1573932106.90 151.5244 59.9991 32.0000 1.9498 1.9594 408.7401 411.1966 0.3763 -1.0000 -1.0000 2041091 1573932107.00 151.5244 59.9991 32.0000 1.9494 1.9591 408.7965 411.2538 0.3763 -1.0000 -1.0000 2041153 1573932107.10 151.5244 59.9991 32.0000 1.9489 1.9586 408.9081 411.3660 0.3763 -1.0000 -1.0000 2041559 1573932107.20 151.5244 59.9991 32.0000 1.9488 1.9584 408.8472 411.3049 0.3764 -1.0000 -1.0000 2041622 1573932107.30 151.4907 59.9991 32.0000 1.9493 1.9590 408.8183 411.2755 0.3761 -1.0000 -1.0000 2041684 1573932107.40 151.4498 59.9991 32.0000 1.9502 1.9598 408.6817 411.1365 0.3760 -1.0000 -1.0000 2041763 1573932107.50 151.4498 59.9991 32.0000 1.9499 1.9596 408.7068 411.1640 0.3764 -1.0000 -1.0000 2041825 1573932107.60 151.4498 59.9991 32.0000 1.9495 1.9592 408.6555 411.1138 0.3766 -1.0000 -1.0000 2041887 1573932107.70 151.4498 59.9991 32.0000 1.9503 1.9600 408.6516 411.1125 0.3770 -1.0000 -1.0000 2041966 1573932107.80 151.4498 59.9991 32.0000 1.9496 1.9593 408.6932 411.1541 0.3769 -1.0000 -1.0000 2042028 1573932107.90 151.4498 59.9991 32.0000 1.9494 1.9590 408.8186 411.2806 0.3771 -1.0000 -1.0000 2042091 1573932108.00 151.4591 59.9991 32.0000 1.9495 1.9592 408.8134 411.2756 0.3770 -1.0000 -1.0000 2042153 1573932108.10 151.4591 59.9991 32.0000 1.9490 1.9586 408.8220 411.2841 0.3768 -1.0000 -1.0000 2042325 1573932108.20 151.4591 59.9991 32.0000 1.9492 1.9589 408.8872 411.3455 0.3762 -1.0000 -1.0000 2042387 1573932108.30 151.4591 59.9991 32.0000 1.9494 1.9590 408.8691 411.3246 0.3759 -1.0000 -1.0000 2042450 1573932108.40 151.4591 59.9991 32.0000 1.9496 1.9592 408.7930 411.2482 0.3760 -1.0000 -1.0000 2042513 1573932108.50 151.5468 59.9991 32.0000 1.9496 1.9592 408.7555 411.2106 0.3761 -1.0000 -1.0000 2042575 1573932108.60 151.5497 59.9991 32.0000 1.9504 1.9600 408.7869 411.2436 0.3762 -1.0000 -1.0000 2043028 1573932108.70 151.5497 59.9991 32.0000 1.9502 1.9598 408.7218 411.1798 0.3764 -1.0000 -1.0000 2043091 1573932108.80 151.5497 59.9991 32.0000 1.9509 1.9605 408.7004 411.1572 0.3764 -1.0000 -1.0000 2043153 1573932108.90 151.5497 59.9991 32.0000 1.9501 1.9597 408.6921 411.1511 0.3767 -1.0000 -1.0000 2043231 1573932109.00 151.5497 59.9991 32.0000 1.9496 1.9593 408.6655 411.1261 0.3769 -1.0000 -1.0000 2043294 1573932109.10 151.5497 59.9991 32.0000 1.9493 1.9590 408.7402 411.2012 0.3771 -1.0000 -1.0000 2043372 1573932109.20 151.5497 59.9991 32.0000 1.9491 1.9587 408.8247 411.2887 0.3773 -1.0000 -1.0000 2043575 1573932109.30 151.5497 59.9991 32.0000 1.9488 1.9585 408.7752 411.2403 0.3775 -1.0000 -1.0000 2043638 1573932109.40 151.5497 59.9991 32.0000 1.9490 1.9586 408.8581 411.3214 0.3770 -1.0000 -1.0000 2043716 1573932109.50 151.5497 59.9991 32.0000 1.9491 1.9588 408.7770 411.2373 0.3768 -1.0000 -1.0000 2043778 1573932109.60 151.4377 59.9997 32.0000 1.9495 1.9592 408.6518 411.1114 0.3768 -1.0000 -1.0000 2043841 1573932109.70 151.4377 59.9997 32.0000 1.9501 1.9597 408.6745 411.1340 0.3767 -1.0000 -1.0000 2043919 1573932109.80 151.4377 59.9997 32.0000 1.9508 1.9604 408.6988 411.1567 0.3764 -1.0000 -1.0000 2043981 1573932109.90 151.4377 59.9997 32.0000 1.9499 1.9596 408.6741 411.1325 0.3766 -1.0000 -1.0000 2044184 1573932110.00 151.4377 59.9997 32.0000 1.9489 1.9585 408.8529 411.3117 0.3766 -1.0000 -1.0000 2044247 1573932110.10 151.4377 59.9997 32.0000 1.9492 1.9589 408.8624 411.3251 0.3771 -1.0000 -1.0000 2044309 1573932110.20 151.4377 59.9997 32.0000 1.9493 1.9590 408.8956 411.3612 0.3776 -1.0000 -1.0000 2044372 1573932110.30 151.5280 59.9997 32.0000 1.9489 1.9586 408.8679 411.3359 0.3779 -1.0000 -1.0000 2044450 1573932110.40 151.5280 59.9997 32.0000 1.9493 1.9590 408.7233 411.1902 0.3778 -1.0000 -1.0000 2044513 1573932110.50 151.5280 59.9997 32.0000 1.9499 1.9595 408.5956 411.0613 0.3777 -1.0000 -1.0000 2044575 1573932110.60 151.5280 59.9997 32.0000 1.9495 1.9592 408.5605 411.0251 0.3776 -1.0000 -1.0000 2044653 1573932110.70 151.5280 59.9997 32.0000 1.9498 1.9594 408.6380 411.1032 0.3777 -1.0000 -1.0000 2045559 1573932110.80 151.4597 59.9997 32.0000 1.9497 1.9594 408.7497 411.2162 0.3778 -1.0000 -1.0000 2045622 1573932110.90 151.4142 59.9997 32.0000 1.9496 1.9593 408.7326 411.1985 0.3777 -1.0000 -1.0000 2045700 1573932111.00 151.4142 59.9997 32.0000 1.9495 1.9592 408.7503 411.2177 0.3779 -1.0000 -1.0000 2045763 1573932111.10 151.4142 59.9997 32.0000 1.9488 1.9584 408.8320 411.3015 0.3783 -1.0000 -1.0000 2045841 1573932111.20 151.4142 59.9997 32.0000 1.9487 1.9584 408.7734 411.2442 0.3784 -1.0000 -1.0000 2045903 1573932111.30 151.4142 59.9997 32.0000 1.9493 1.9589 408.8384 411.3090 0.3782 -1.0000 -1.0000 2045966 1573932111.40 151.5501 59.9997 32.0000 1.9493 1.9590 408.8208 411.2878 0.3775 -1.0000 -1.0000 2046028 1573932111.50 151.5676 59.9997 32.0000 1.9500 1.9597 408.7930 411.2582 0.3774 -1.0000 -1.0000 2046091 1573932111.60 151.5676 59.9997 32.0000 1.9502 1.9598 408.6385 411.0998 0.3770 -1.0000 -1.0000 2046153 1573932111.70 151.5676 59.9997 32.0000 1.9497 1.9593 408.6752 411.1364 0.3770 -1.0000 -1.0000 2046231 1573932111.80 151.5676 59.9997 32.0000 1.9501 1.9597 408.7003 411.1627 0.3773 -1.0000 -1.0000 2046591 1573932111.90 151.5676 59.9997 32.0000 1.9494 1.9590 408.8383 411.3003 0.3770 -1.0000 -1.0000 2046653 1573932112.00 151.5040 59.9997 32.0000 1.9486 1.9583 408.9121 411.3764 0.3773 -1.0000 -1.0000 2046731 1573932112.10 151.5040 59.9997 32.0000 1.9489 1.9586 408.8568 411.3218 0.3774 -1.0000 -1.0000 2046794 1573932112.20 151.5040 59.9997 32.0000 1.9493 1.9589 408.8754 411.3398 0.3773 -1.0000 -1.0000 2046856 1573932112.30 151.5040 59.9997 32.0000 1.9494 1.9591 408.8487 411.3141 0.3775 -1.0000 -1.0000 2046935 1573932112.40 151.5040 59.9997 32.0000 1.9498 1.9595 408.8402 411.3063 0.3776 -1.0000 -1.0000 2046997 1573932112.50 151.5040 59.9997 32.0000 1.9492 1.9588 408.8656 411.3328 0.3777 -1.0000 -1.0000 2047059 1573932112.60 151.5040 59.9997 32.0000 1.9498 1.9595 408.7335 411.1986 0.3776 -1.0000 -1.0000 2047122 1573932112.70 151.5040 59.9997 32.0000 1.9502 1.9598 408.7382 411.2058 0.3781 -1.0000 -1.0000 2047200 1573932112.80 151.5040 59.9997 32.0000 1.9497 1.9594 408.7498 411.2181 0.3779 -1.0000 -1.0000 2047247 1573932112.90 151.5040 59.9997 32.0000 1.9495 1.9592 408.7887 411.2585 0.3783 -1.0000 -1.0000 2047325 1573932113.00 151.5040 59.9997 32.0000 1.9488 1.9585 408.8814 411.3537 0.3785 -1.0000 -1.0000 2047387 1573932113.10 151.5040 59.9997 32.0000 1.9492 1.9589 408.8507 411.3228 0.3785 -1.0000 -1.0000 2047466 1573932113.20 151.5040 59.9997 32.0000 1.9486 1.9583 408.8581 411.3296 0.3785 -1.0000 -1.0000 2047528 1573932113.30 151.5758 59.9997 32.0000 1.9499 1.9596 408.9142 411.3887 0.3789 -1.0000 -1.0000 2047606 1573932113.40 151.5758 59.9997 32.0000 1.9492 1.9589 408.7583 411.2309 0.3786 -1.0000 -1.0000 2047684 1573932113.50 151.5758 59.9997 32.0000 1.9494 1.9591 408.7308 411.2031 0.3787 -1.0000 -1.0000 2047747 1573932113.60 151.5758 59.9997 32.0000 1.9499 1.9596 408.7685 411.2424 0.3789 -1.0000 -1.0000 2047809 1573932113.70 151.5758 59.9997 32.0000 1.9504 1.9601 408.8112 411.2845 0.3789 -1.0000 -1.0000 2047872 1573932113.80 151.5758 59.9997 32.0000 1.9502 1.9599 408.7737 411.2497 0.3791 -1.0000 -1.0000 2047934 1573932113.90 151.5758 59.9997 32.0000 1.9491 1.9588 408.6988 411.1720 0.3787 -1.0000 -1.0000 2047997 1573932114.00 151.5758 59.9997 32.0000 1.9490 1.9587 408.6897 411.1624 0.3788 -1.0000 -1.0000 2048075 1573932114.10 151.5758 59.9997 32.0000 1.9490 1.9587 408.7852 411.2592 0.3790 -1.0000 -1.0000 2048138 1573932114.20 151.5758 59.9997 32.0000 1.9499 1.9596 408.8684 411.3451 0.3791 -1.0000 -1.0000 2048200 1573932114.30 151.5758 59.9997 32.0000 1.9497 1.9594 408.8463 411.3231 0.3793 -1.0000 -1.0000 2048606 1573932114.40 151.4783 59.9997 32.0000 1.9502 1.9599 408.7497 411.2263 0.3794 -1.0000 -1.0000 2048669 1573932114.50 151.4783 59.9997 32.0000 1.9495 1.9592 408.7497 411.2278 0.3795 -1.0000 -1.0000 2048731 1573932114.60 151.4783 59.9997 32.0000 1.9510 1.9607 408.6702 411.1461 0.3792 -1.0000 -1.0000 2048809 1573932114.70 151.4783 59.9997 32.0000 1.9505 1.9602 408.6162 411.0905 0.3791 -1.0000 -1.0000 2048872 1573932114.80 151.4783 59.9997 32.0000 1.9499 1.9596 408.7621 411.2383 0.3793 -1.0000 -1.0000 2049044 1573932114.90 151.4783 59.9997 32.0000 1.9500 1.9597 408.7591 411.2359 0.3793 -1.0000 -1.0000 2049122 1573932115.00 151.5215 59.9996 32.0000 1.9498 1.9595 408.6784 411.1543 0.3792 -1.0000 -1.0000 2049184 1573932115.10 151.5747 59.9995 32.0000 1.9500 1.9597 408.6913 411.1663 0.3791 -1.0000 -1.0000 2049247 1573932115.20 151.5747 59.9995 32.0000 1.9502 1.9599 408.6810 411.1554 0.3790 -1.0000 -1.0000 2049325 1573932115.30 151.5747 59.9995 32.0000 1.9498 1.9595 408.7097 411.1827 0.3786 -1.0000 -1.0000 2049544 1573932115.40 151.5747 59.9995 32.0000 1.9493 1.9590 408.7446 411.2136 0.3779 -1.0000 -1.0000 2049622 1573932115.50 151.5747 59.9995 32.0000 1.9492 1.9588 408.7773 411.2413 0.3772 -1.0000 -1.0000 2049684 1573932115.60 151.3864 59.9995 32.0000 1.9488 1.9585 408.7858 411.2478 0.3770 -1.0000 -1.0000 2049747 1573932115.70 151.3864 59.9995 32.0000 1.9484 1.9580 408.8364 411.2987 0.3770 -1.0000 -1.0000 2049825 1573932115.80 151.3864 59.9995 32.0000 1.9484 1.9581 408.8049 411.2681 0.3774 -1.0000 -1.0000 2050044 1573932115.90 151.3864 59.9995 32.0000 1.9490 1.9586 408.8313 411.2977 0.3776 -1.0000 -1.0000 2050106 1573932116.00 151.3864 59.9995 32.0000 1.9495 1.9592 408.7885 411.2572 0.3781 -1.0000 -1.0000 2050184 1573932116.10 151.4790 59.9995 32.0000 1.9500 1.9597 408.7115 411.1815 0.3784 -1.0000 -1.0000 2050247 1573932116.20 151.4825 59.9995 32.0000 1.9500 1.9597 408.6761 411.1464 0.3783 -1.0000 -1.0000 2050309 1573932116.30 151.4825 59.9995 32.0000 1.9502 1.9599 408.7279 411.1998 0.3787 -1.0000 -1.0000 2050387 1573932116.40 151.4825 59.9995 32.0000 1.9501 1.9598 408.8099 411.2831 0.3787 -1.0000 -1.0000 2050559 1573932116.50 151.4825 59.9995 32.0000 1.9492 1.9588 408.7986 411.2708 0.3785 -1.0000 -1.0000 2050622 1573932116.60 151.4825 59.9995 32.0000 1.9492 1.9589 408.8621 411.3339 0.3784 -1.0000 -1.0000 2050684 1573932116.70 151.4932 59.9995 32.0000 1.9493 1.9590 408.9175 411.3926 0.3790 -1.0000 -1.0000 2050747 1573932116.80 151.4932 59.9995 32.0000 1.9494 1.9591 408.8144 411.2903 0.3791 -1.0000 -1.0000 2050825 1573932116.90 151.4932 59.9995 32.0000 1.9496 1.9593 408.7441 411.2195 0.3791 -1.0000 -1.0000 2051169 1573932117.00 151.4932 59.9995 32.0000 1.9493 1.9590 408.5762 411.0488 0.3789 -1.0000 -1.0000 2051247 1573932117.10 151.4932 59.9995 32.0000 1.9495 1.9592 408.6470 411.1203 0.3788 -1.0000 -1.0000 2051309 1573932117.20 151.4932 59.9995 32.0000 1.9492 1.9589 408.6307 411.1018 0.3785 -1.0000 -1.0000 2051372 1573932117.30 151.4579 59.9995 32.0000 1.9490 1.9587 408.7636 411.2377 0.3790 -1.0000 -1.0000 2051434 1573932117.40 151.4579 59.9995 32.0000 1.9492 1.9589 408.8663 411.3404 0.3788 -1.0000 -1.0000 2051825 1573932117.50 151.4579 59.9995 32.0000 1.9496 1.9593 408.8795 411.3544 0.3790 -1.0000 -1.0000 2051887 1573932117.60 151.4579 59.9995 32.0000 1.9495 1.9592 408.7923 411.2668 0.3789 -1.0000 -1.0000 2051950 1573932117.70 151.4579 59.9995 32.0000 1.9501 1.9598 408.6951 411.1698 0.3791 -1.0000 -1.0000 2052028 1573932117.80 151.5604 59.9995 32.0000 1.9501 1.9598 408.6030 411.0782 0.3792 -1.0000 -1.0000 2052091 1573932117.90 151.5618 59.9995 32.0000 1.9499 1.9596 408.5942 411.0696 0.3793 -1.0000 -1.0000 2052356 1573932118.00 151.5618 59.9995 32.0000 1.9498 1.9595 408.6209 411.0954 0.3791 -1.0000 -1.0000 2052435 1573932118.10 151.5618 59.9995 32.0000 1.9511 1.9608 408.6892 411.1637 0.3790 -1.0000 -1.0000 2052497 1573932118.20 151.5618 59.9995 32.0000 1.9496 1.9593 408.6673 411.1423 0.3792 -1.0000 -1.0000 2052560 1573932118.30 151.5108 59.9995 32.0000 1.9491 1.9588 408.7052 411.1790 0.3790 -1.0000 -1.0000 2052638 1573932118.40 151.4637 59.9995 32.0000 1.9481 1.9578 408.6868 411.1618 0.3791 -1.0000 -1.0000 2052700 1573932118.50 151.4637 59.9995 32.0000 1.9489 1.9586 408.6707 411.1459 0.3792 -1.0000 -1.0000 2052763 1573932118.60 151.4637 59.9995 32.0000 1.9496 1.9592 408.6585 411.1321 0.3788 -1.0000 -1.0000 2052841 1573932118.70 151.4637 59.9995 32.0000 1.9495 1.9591 408.6904 411.1614 0.3784 -1.0000 -1.0000 2052903 1573932118.80 151.4637 59.9995 32.0000 1.9497 1.9594 408.6744 411.1426 0.3778 -1.0000 -1.0000 2052966 1573932118.90 151.4906 59.9995 32.0000 1.9498 1.9595 408.6949 411.1588 0.3773 -1.0000 -1.0000 2053028 1573932119.00 151.4906 59.9995 32.0000 1.9499 1.9596 408.7436 411.2054 0.3768 -1.0000 -1.0000 2053091 1573932119.10 151.4906 59.9995 32.0000 1.9499 1.9595 408.8785 411.3378 0.3766 -1.0000 -1.0000 2053169 1573932119.20 151.4906 59.9995 32.0000 1.9496 1.9593 408.8275 411.2842 0.3760 -1.0000 -1.0000 2053231 1573932119.30 151.4906 59.9995 32.0000 1.9493 1.9589 408.8585 411.3101 0.3754 -1.0000 -1.0000 2053294 1573932119.40 151.4906 59.9995 32.0000 1.9494 1.9590 408.8055 411.2576 0.3755 -1.0000 -1.0000 2054075 1573932119.50 151.5026 59.9995 32.0000 1.9493 1.9589 408.7902 411.2414 0.3754 -1.0000 -1.0000 2054138 1573932119.60 151.5026 59.9995 32.0000 1.9493 1.9589 408.5790 411.0300 0.3756 -1.0000 -1.0000 2054200 1573932119.70 151.5026 59.9995 32.0000 1.9496 1.9592 408.5495 411.0010 0.3757 -1.0000 -1.0000 2054278 1573932119.80 151.5026 59.9995 32.0000 1.9496 1.9592 408.6065 411.0597 0.3759 -1.0000 -1.0000 2054341 1573932119.90 151.5026 59.9995 32.0000 1.9493 1.9589 408.8068 411.2623 0.3761 -1.0000 -1.0000 2054403 1573932120.00 151.5026 59.9995 32.0000 1.9489 1.9585 408.8182 411.2751 0.3761 -1.0000 -1.0000 2054481 1573932120.10 151.4416 59.9996 32.0000 1.9496 1.9592 408.8379 411.2934 0.3760 -1.0000 -1.0000 2054544 1573932120.20 151.4416 59.9996 32.0000 1.9489 1.9585 408.8268 411.2803 0.3757 -1.0000 -1.0000 2054684 1573932120.30 151.4416 59.9996 32.0000 1.9491 1.9587 408.7835 411.2363 0.3755 -1.0000 -1.0000 2054747 1573932120.40 151.4416 59.9996 32.0000 1.9498 1.9594 408.7732 411.2247 0.3754 -1.0000 -1.0000 2054809 1573932120.50 151.4416 59.9996 32.0000 1.9504 1.9600 408.6614 411.1112 0.3753 -1.0000 -1.0000 2054872 1573932120.60 151.4630 59.9996 32.0000 1.9504 1.9600 408.7042 411.1541 0.3751 -1.0000 -1.0000 2055153 1573932120.70 151.4689 59.9996 32.0000 1.9497 1.9593 408.7310 411.1803 0.3753 -1.0000 -1.0000 2055216 1573932120.80 151.4689 59.9996 32.0000 1.9491 1.9587 408.7608 411.2126 0.3755 -1.0000 -1.0000 2055278 1573932120.90 151.4689 59.9996 32.0000 1.9489 1.9585 408.8287 411.2818 0.3757 -1.0000 -1.0000 2055356 1573932121.00 151.4689 59.9996 32.0000 1.9491 1.9588 408.8636 411.3189 0.3757 -1.0000 -1.0000 2055419 1573932121.10 151.4689 59.9996 32.0000 1.9497 1.9593 408.7883 411.2433 0.3763 -1.0000 -1.0000 2055497 1573932121.20 151.4689 59.9996 32.0000 1.9502 1.9598 408.7063 411.1634 0.3763 -1.0000 -1.0000 2055559 1573932121.30 151.4689 59.9996 32.0000 1.9504 1.9600 408.6615 411.1177 0.3761 -1.0000 -1.0000 2055622 1573932121.40 151.4689 59.9996 32.0000 1.9506 1.9602 408.6450 411.0990 0.3759 -1.0000 -1.0000 2055684 1573932121.50 151.4689 59.9996 32.0000 1.9502 1.9599 408.6921 411.1463 0.3760 -1.0000 -1.0000 2056091 1573932121.60 151.4689 59.9996 32.0000 1.9504 1.9601 408.7479 411.2056 0.3765 -1.0000 -1.0000 2056153 1573932121.70 151.5334 59.9996 32.0000 1.9499 1.9595 408.7827 411.2439 0.3770 -1.0000 -1.0000 2056231 1573932121.80 151.5334 59.9996 32.0000 1.9495 1.9592 408.7840 411.2482 0.3775 -1.0000 -1.0000 2056294 1573932121.90 151.5334 59.9996 32.0000 1.9489 1.9585 408.8521 411.3203 0.3779 -1.0000 -1.0000 2056356 1573932122.00 151.5334 59.9996 32.0000 1.9496 1.9593 408.8059 411.2732 0.3778 -1.0000 -1.0000 2056435 1573932122.10 151.5334 59.9996 32.0000 1.9493 1.9589 408.7374 411.2021 0.3774 -1.0000 -1.0000 2056497 1573932122.20 151.5334 59.9996 32.0000 1.9492 1.9588 408.6553 411.1181 0.3774 -1.0000 -1.0000 2056559 1573932122.30 151.4476 59.9996 32.0000 1.9497 1.9593 408.6205 411.0828 0.3772 -1.0000 -1.0000 2056622 1573932122.40 151.4476 59.9996 32.0000 1.9493 1.9589 408.6890 411.1547 0.3778 -1.0000 -1.0000 2056684 1573932122.50 151.4476 59.9996 32.0000 1.9489 1.9586 408.5959 411.0602 0.3777 -1.0000 -1.0000 2056778 1573932122.60 151.4476 59.9996 32.0000 1.9492 1.9589 408.8385 411.3055 0.3777 -1.0000 -1.0000 2056856 1573932122.70 151.4476 59.9996 32.0000 1.9492 1.9589 408.8274 411.2930 0.3775 -1.0000 -1.0000 2056935 1573932122.80 151.4763 59.9996 32.0000 1.9486 1.9582 408.7932 411.2591 0.3777 -1.0000 -1.0000 2056997 1573932122.90 151.4895 59.9996 32.0000 1.9493 1.9589 408.7714 411.2379 0.3777 -1.0000 -1.0000 2057075 1573932123.00 151.4895 59.9996 32.0000 1.9497 1.9594 408.7261 411.1919 0.3776 -1.0000 -1.0000 2057309 1573932123.10 151.5465 59.9996 32.0000 1.9505 1.9602 408.6452 411.1089 0.3775 -1.0000 -1.0000 2057387 1573932123.20 151.5424 59.9996 32.0000 1.9503 1.9600 408.7376 411.2048 0.3778 -1.0000 -1.0000 2057434 1573932123.30 151.5424 59.9996 32.0000 1.9492 1.9589 408.7977 411.2638 0.3776 -1.0000 -1.0000 2057513 1573932123.40 151.5424 59.9996 32.0000 1.9493 1.9589 408.8578 411.3256 0.3779 -1.0000 -1.0000 2057575 1573932123.50 151.5424 59.9996 32.0000 1.9492 1.9588 408.9139 411.3807 0.3778 -1.0000 -1.0000 2057809 1573932123.60 151.5424 59.9996 32.0000 1.9493 1.9589 408.7907 411.2583 0.3778 -1.0000 -1.0000 2057872 1573932123.70 151.5424 59.9996 32.0000 1.9501 1.9598 408.7698 411.2355 0.3776 -1.0000 -1.0000 2057950 1573932123.80 151.5424 59.9996 32.0000 1.9496 1.9593 408.6026 411.0682 0.3777 -1.0000 -1.0000 2058013 1573932123.90 151.5424 59.9996 32.0000 1.9496 1.9593 408.6560 411.1199 0.3775 -1.0000 -1.0000 2058075 1573932124.00 151.5424 59.9996 32.0000 1.9495 1.9592 408.7088 411.1736 0.3775 -1.0000 -1.0000 2058887 1573932124.10 151.4387 59.9996 32.0000 1.9496 1.9592 408.6099 411.0702 0.3770 -1.0000 -1.0000 2058950 1573932124.20 151.4387 59.9996 32.0000 1.9494 1.9591 408.8658 411.3290 0.3771 -1.0000 -1.0000 2059013 1573932124.30 151.4387 59.9996 32.0000 1.9492 1.9588 408.8588 411.3227 0.3773 -1.0000 -1.0000 2059091 1573932124.40 151.4387 59.9996 32.0000 1.9492 1.9588 408.8078 411.2734 0.3776 -1.0000 -1.0000 2059153 1573932124.50 151.4387 59.9996 32.0000 1.9495 1.9592 408.7466 411.2120 0.3777 -1.0000 -1.0000 2059216 1573932124.60 151.4387 59.9996 32.0000 1.9496 1.9592 408.7004 411.1667 0.3777 -1.0000 -1.0000 2059278 1573932124.70 151.4773 59.9997 32.0000 1.9502 1.9599 408.6923 411.1575 0.3776 -1.0000 -1.0000 2059341 1573932124.80 151.4773 59.9997 32.0000 1.9499 1.9596 408.7256 411.1876 0.3772 -1.0000 -1.0000 2059403 1573932124.90 151.4773 59.9997 32.0000 1.9498 1.9594 408.7868 411.2510 0.3772 -1.0000 -1.0000 2059481 1573932125.00 151.4773 59.9997 32.0000 1.9488 1.9584 408.8298 411.2919 0.3770 -1.0000 -1.0000 2059544 1573932125.10 151.4773 59.9997 32.0000 1.9494 1.9590 408.8596 411.3251 0.3775 -1.0000 -1.0000 2059622 1573932125.20 151.4773 59.9997 32.0000 1.9492 1.9588 408.8014 411.2644 0.3772 -1.0000 -1.0000 2059684 1573932125.30 151.4773 59.9997 32.0000 1.9489 1.9585 408.7471 411.2107 0.3773 -1.0000 -1.0000 2059747 1573932125.40 151.4933 59.9997 32.0000 1.9502 1.9599 408.6623 411.1259 0.3774 -1.0000 -1.0000 2059809 1573932125.50 151.4933 59.9997 32.0000 1.9497 1.9593 408.5705 411.0334 0.3773 -1.0000 -1.0000 2059872 1573932125.60 151.5073 59.9997 32.0000 1.9495 1.9592 408.7194 411.1827 0.3772 -1.0000 -1.0000 2059934 1573932125.70 151.4834 59.9997 32.0000 1.9496 1.9593 408.7502 411.2119 0.3769 -1.0000 -1.0000 2100013 1573932125.80 151.4834 59.9997 32.0000 1.9494 1.9590 408.7561 411.2190 0.3771 -1.0000 -1.0000 2100075 1573932125.90 151.4834 59.9997 32.0000 1.9487 1.9584 408.8105 411.2700 0.3766 -1.0000 -1.0000 2100138 1573932126.00 151.4834 59.9997 32.0000 1.9492 1.9588 408.8218 411.2815 0.3767 -1.0000 -1.0000 2100216 1573932126.10 151.4834 59.9997 32.0000 1.9496 1.9592 408.8298 411.2895 0.3766 -1.0000 -1.0000 2100294 1573932126.20 151.4834 59.9997 32.0000 1.9495 1.9591 408.7887 411.2469 0.3764 -1.0000 -1.0000 2100356 1573932126.30 151.4834 59.9997 32.0000 1.9489 1.9586 408.7988 411.2571 0.3765 -1.0000 -1.0000 2100419 1573932126.40 151.4834 59.9997 32.0000 1.9490 1.9587 408.6462 411.1041 0.3765 -1.0000 -1.0000 2100497 1573932126.50 151.4424 59.9997 32.0000 1.9494 1.9590 408.6665 411.1238 0.3764 -1.0000 -1.0000 2100560 1573932126.60 151.4151 59.9997 32.0000 1.9490 1.9587 408.6872 411.1459 0.3767 -1.0000 -1.0000 2100622 1573932126.70 151.4151 59.9997 32.0000 1.9492 1.9589 408.6886 411.1498 0.3771 -1.0000 -1.0000 2100684 1573932126.80 151.4151 59.9997 32.0000 1.9490 1.9586 408.7661 411.2271 0.3771 -1.0000 -1.0000 2100747 1573932126.90 151.4151 59.9997 32.0000 1.9490 1.9586 408.8025 411.2630 0.3768 -1.0000 -1.0000 2100825 1573932127.00 151.4151 59.9997 32.0000 1.9490 1.9586 408.8051 411.2647 0.3766 -1.0000 -1.0000 2100887 1573932127.10 151.4151 59.9997 32.0000 1.9485 1.9581 408.8366 411.2951 0.3764 -1.0000 -1.0000 2101091 1573932127.20 151.4920 59.9997 32.0000 1.9488 1.9584 408.8180 411.2763 0.3764 -1.0000 -1.0000 2101153 1573932127.30 151.4991 59.9997 32.0000 1.9493 1.9589 408.6759 411.1336 0.3765 -1.0000 -1.0000 2101216 1573932127.40 151.4991 59.9997 32.0000 1.9495 1.9591 408.6210 411.0834 0.3772 -1.0000 -1.0000 2101278 1573932127.50 151.4991 59.9997 32.0000 1.9504 1.9601 408.6106 411.0738 0.3774 -1.0000 -1.0000 2101341 1573932127.60 151.4991 59.9997 32.0000 1.9499 1.9595 408.6801 411.1451 0.3777 -1.0000 -1.0000 2101794 1573932127.70 151.4884 59.9997 32.0000 1.9490 1.9586 408.8196 411.2869 0.3779 -1.0000 -1.0000 2101856 1573932127.80 151.4618 59.9997 32.0000 1.9490 1.9587 408.7824 411.2512 0.3781 -1.0000 -1.0000 2101919 1573932127.90 151.4618 59.9997 32.0000 1.9484 1.9581 408.8070 411.2773 0.3783 -1.0000 -1.0000 2101981 1573932128.00 151.4618 59.9997 32.0000 1.9492 1.9588 408.7418 411.2126 0.3785 -1.0000 -1.0000 2102059 1573932128.10 151.4618 59.9997 32.0000 1.9496 1.9593 408.6718 411.1457 0.3789 -1.0000 -1.0000 2102841 1573932128.20 151.4618 59.9997 32.0000 1.9500 1.9597 408.7300 411.2042 0.3790 -1.0000 -1.0000 2102903 1573932128.30 151.5474 59.9997 32.0000 1.9508 1.9605 408.6956 411.1699 0.3791 -1.0000 -1.0000 2102981 1573932128.40 151.5504 59.9997 32.0000 1.9499 1.9596 408.6893 411.1665 0.3794 -1.0000 -1.0000 2103044 1573932128.50 151.5504 59.9997 32.0000 1.9506 1.9603 408.6474 411.1233 0.3793 -1.0000 -1.0000 2103138 1573932128.60 151.5504 59.9997 32.0000 1.9499 1.9596 408.6547 411.1319 0.3794 -1.0000 -1.0000 2103216 1573932128.70 151.5504 59.9997 32.0000 1.9499 1.9596 408.7634 411.2402 0.3793 -1.0000 -1.0000 2103278 1573932128.80 151.5504 59.9997 32.0000 1.9497 1.9594 408.8086 411.2860 0.3794 -1.0000 -1.0000 2103356 1573932128.90 151.4833 59.9997 32.0000 1.9486 1.9583 408.7979 411.2764 0.3796 -1.0000 -1.0000 2103419 1573932129.00 151.4833 59.9997 32.0000 1.9491 1.9588 408.6876 411.1681 0.3799 -1.0000 -1.0000 2103497 1573932129.10 151.4833 59.9997 32.0000 1.9495 1.9592 408.6665 411.1456 0.3797 -1.0000 -1.0000 2103575 1573932129.20 151.4833 59.9997 32.0000 1.9499 1.9596 408.6243 411.1040 0.3799 -1.0000 -1.0000 2103638 1573932129.30 151.4833 59.9997 32.0000 1.9494 1.9591 408.6103 411.0913 0.3801 -1.0000 -1.0000 2103684 1573932129.40 151.4752 59.9995 32.0000 1.9493 1.9590 408.5336 411.0146 0.3801 -1.0000 -1.0000 2103763 1573932129.50 151.4267 59.9986 32.0000 1.9490 1.9587 408.5897 411.0693 0.3798 -1.0000 -1.0000 2103825 1573932129.60 151.4267 59.9986 32.0000 1.9495 1.9592 408.6503 411.1292 0.3798 -1.0000 -1.0000 2103888 1573932129.70 151.4267 59.9986 32.0000 1.9498 1.9595 408.8003 411.2792 0.3794 -1.0000 -1.0000 2104091 1573932129.80 151.4267 59.9986 32.0000 1.9494 1.9591 408.8039 411.2811 0.3794 -1.0000 -1.0000 2104153 1573932129.90 151.4267 59.9986 32.0000 1.9493 1.9590 408.7202 411.1987 0.3796 -1.0000 -1.0000 2104216 1573932130.00 151.4267 59.9986 32.0000 1.9488 1.9585 408.6801 411.1585 0.3797 -1.0000 -1.0000 2104278 1573932130.10 151.4267 59.9986 32.0000 1.9499 1.9596 408.6136 411.0933 0.3799 -1.0000 -1.0000 2104341 1573932130.20 151.4267 59.9986 32.0000 1.9496 1.9593 408.5905 411.0693 0.3798 -1.0000 -1.0000 2104403 1573932130.30 151.4267 59.9986 32.0000 1.9491 1.9588 408.6761 411.1564 0.3799 -1.0000 -1.0000 2104481 1573932130.40 151.4267 59.9986 32.0000 1.9479 1.9576 408.7012 411.1817 0.3800 -1.0000 -1.0000 2104544 1573932130.50 151.4267 59.9986 32.0000 1.9484 1.9581 408.7251 411.2067 0.3801 -1.0000 -1.0000 2104606 1573932130.60 151.4267 59.9986 32.0000 1.9487 1.9584 408.8319 411.3132 0.3799 -1.0000 -1.0000 2104684 1573932130.70 151.4507 59.9986 32.0000 1.9493 1.9590 408.7754 411.2561 0.3799 -1.0000 -1.0000 2105075 1573932130.80 151.4705 59.9986 32.0000 1.9489 1.9586 408.7702 411.2526 0.3802 -1.0000 -1.0000 2105138 1573932130.90 151.4705 59.9986 32.0000 1.9495 1.9592 408.6313 411.1130 0.3803 -1.0000 -1.0000 2105263 1573932131.00 151.4705 59.9986 32.0000 1.9495 1.9593 408.6011 411.0844 0.3804 -1.0000 -1.0000 2105387 1573932131.10 151.4705 59.9986 32.0000 1.9500 1.9597 408.5703 411.0533 0.3805 -1.0000 -1.0000 2105466 1573932131.20 151.4705 59.9986 32.0000 1.9494 1.9591 408.6333 411.1173 0.3805 -1.0000 -1.0000 2105559 1573932131.30 151.4686 59.9986 32.0000 1.9498 1.9595 408.7486 411.2324 0.3803 -1.0000 -1.0000 2105622 1573932131.40 151.4686 59.9986 32.0000 1.9488 1.9585 408.8353 411.3177 0.3800 -1.0000 -1.0000 2105700 1573932131.50 151.4686 59.9986 32.0000 1.9487 1.9584 408.8149 411.2961 0.3799 -1.0000 -1.0000 2105762 1573932131.60 151.4686 59.9986 32.0000 1.9484 1.9581 408.8090 411.2903 0.3799 -1.0000 -1.0000 2105825 1573932131.70 151.4686 59.9986 32.0000 1.9489 1.9586 408.8141 411.2948 0.3798 -1.0000 -1.0000 2106106 1573932131.80 151.4686 59.9986 32.0000 1.9495 1.9592 408.7523 411.2308 0.3795 -1.0000 -1.0000 2106169 1573932131.90 151.5124 59.9986 32.0000 1.9495 1.9592 408.6337 411.1108 0.3794 -1.0000 -1.0000 2106231 1573932132.00 151.5175 59.9986 32.0000 1.9502 1.9599 408.7211 411.1974 0.3792 -1.0000 -1.0000 2106310 1573932132.10 151.5175 59.9986 32.0000 1.9499 1.9596 408.7025 411.1771 0.3790 -1.0000 -1.0000 2106372 1573932132.20 151.5175 59.9986 32.0000 1.9499 1.9596 408.8226 411.2968 0.3789 -1.0000 -1.0000 2106591 1573932132.30 151.5175 59.9986 32.0000 1.9496 1.9593 408.6670 411.1416 0.3791 -1.0000 -1.0000 2106669 1573932132.40 151.5175 59.9986 32.0000 1.9496 1.9593 408.7739 411.2515 0.3794 -1.0000 -1.0000 2106731 1573932132.50 151.5148 59.9986 32.0000 1.9491 1.9588 408.7944 411.2713 0.3794 -1.0000 -1.0000 2106794 1573932132.60 151.5148 59.9986 32.0000 1.9485 1.9582 408.7886 411.2668 0.3794 -1.0000 -1.0000 2106856 1573932132.70 151.5148 59.9986 32.0000 1.9491 1.9588 408.7203 411.1963 0.3791 -1.0000 -1.0000 2106919 1573932132.80 151.5148 59.9986 32.0000 1.9492 1.9589 408.7902 411.2660 0.3792 -1.0000 -1.0000 2107075 1573932132.90 151.5148 59.9986 32.0000 1.9497 1.9594 408.6406 411.1164 0.3792 -1.0000 -1.0000 2107138 1573932133.00 151.5148 59.9986 32.0000 1.9503 1.9600 408.5841 411.0580 0.3789 -1.0000 -1.0000 2107200 1573932133.10 151.4872 59.9986 32.0000 1.9503 1.9600 408.7017 411.1796 0.3797 -1.0000 -1.0000 2107278 1573932133.20 151.4872 59.9986 32.0000 1.9505 1.9602 408.6294 411.1097 0.3800 -1.0000 -1.0000 2107341 1573932133.30 151.4872 59.9986 32.0000 1.9502 1.9600 408.7681 411.2504 0.3802 -1.0000 -1.0000 2107606 1573932133.40 151.4872 59.9986 32.0000 1.9497 1.9595 408.8134 411.2989 0.3806 -1.0000 -1.0000 2107669 1573932133.50 151.4872 59.9986 32.0000 1.9493 1.9590 408.7879 411.2726 0.3806 -1.0000 -1.0000 2107731 1573932133.60 151.4872 59.9986 32.0000 1.9502 1.9599 408.7921 411.2783 0.3807 -1.0000 -1.0000 2107794 1573932133.70 151.4872 59.9986 32.0000 1.9503 1.9601 408.6250 411.1093 0.3805 -1.0000 -1.0000 2107872 1573932133.80 151.5105 59.9986 32.0000 1.9500 1.9597 408.6041 411.0869 0.3802 -1.0000 -1.0000 2107934 1573932133.90 151.5105 59.9986 32.0000 1.9501 1.9598 408.6479 411.1257 0.3793 -1.0000 -1.0000 2107997 1573932134.00 151.5105 59.9986 32.0000 1.9497 1.9594 408.5311 411.0084 0.3794 -1.0000 -1.0000 2108184 1573932134.10 151.5105 59.9986 32.0000 1.9499 1.9596 408.6774 411.1502 0.3790 -1.0000 -1.0000 2108247 1573932134.20 151.5105 59.9986 32.0000 1.9501 1.9598 408.7681 411.2445 0.3792 -1.0000 -1.0000 2108309 1573932134.30 151.4945 59.9986 32.0000 1.9497 1.9594 408.7525 411.2287 0.3793 -1.0000 -1.0000 2108388 1573932134.40 151.4830 59.9986 32.0000 1.9493 1.9591 408.7401 411.2190 0.3796 -1.0000 -1.0000 2108450 1573932134.50 151.4830 59.9986 32.0000 1.9496 1.9593 408.7564 411.2357 0.3798 -1.0000 -1.0000 2108513 1573932134.60 151.4830 59.9986 32.0000 1.9498 1.9596 408.7969 411.2769 0.3797 -1.0000 -1.0000 2108575 1573932134.70 151.4830 59.9986 32.0000 1.9499 1.9596 408.7805 411.2603 0.3799 -1.0000 -1.0000 2108637 1573932134.80 151.4830 59.9986 32.0000 1.9504 1.9601 408.6956 411.1760 0.3800 -1.0000 -1.0000 2109591 1573932134.90 151.5826 59.9994 32.0000 1.9501 1.9598 408.6008 411.0816 0.3801 -1.0000 -1.0000 2109669 1573932135.00 151.5826 59.9994 32.0000 1.9504 1.9601 408.5335 411.0136 0.3800 -1.0000 -1.0000 2109731 1573932135.10 151.5826 59.9994 32.0000 1.9501 1.9598 408.5751 411.0551 0.3800 -1.0000 -1.0000 2109809 1573932135.20 151.5826 59.9994 32.0000 1.9501 1.9598 408.6350 411.1151 0.3799 -1.0000 -1.0000 2109872 1573932135.30 151.5826 59.9994 32.0000 1.9499 1.9596 408.6544 411.1330 0.3798 -1.0000 -1.0000 2109934 1573932135.40 151.5669 59.9994 32.0000 1.9493 1.9590 408.7488 411.2302 0.3800 -1.0000 -1.0000 2110013 1573932135.50 151.4838 59.9994 32.0000 1.9490 1.9587 408.8115 411.2936 0.3801 -1.0000 -1.0000 2110075 1573932135.60 151.4838 59.9994 32.0000 1.9495 1.9592 408.8090 411.2930 0.3805 -1.0000 -1.0000 2110137 1573932135.70 151.4838 59.9994 32.0000 1.9497 1.9595 408.7177 411.2029 0.3806 -1.0000 -1.0000 2110216 1573932135.80 151.4838 59.9994 32.0000 1.9496 1.9593 408.7077 411.1913 0.3804 -1.0000 -1.0000 2110262 1573932135.90 151.4838 59.9994 32.0000 1.9501 1.9599 408.7451 411.2308 0.3807 -1.0000 -1.0000 2110341 1573932136.00 151.4709 59.9994 32.0000 1.9494 1.9591 408.6642 411.1490 0.3806 -1.0000 -1.0000 2110403 1573932136.10 151.4709 59.9994 32.0000 1.9500 1.9597 408.6642 411.1501 0.3809 -1.0000 -1.0000 2110466 1573932136.20 151.4709 59.9994 32.0000 1.9503 1.9601 408.5645 411.0466 0.3802 -1.0000 -1.0000 2110528 1573932136.30 151.4709 59.9994 32.0000 1.9495 1.9592 408.7061 411.1857 0.3796 -1.0000 -1.0000 2110606 1573932136.40 151.4709 59.9994 32.0000 1.9495 1.9592 408.7564 411.2317 0.3789 -1.0000 -1.0000 2110669 1573932136.50 151.4709 59.9994 32.0000 1.9488 1.9585 408.8069 411.2778 0.3784 -1.0000 -1.0000 2110731 1573932136.60 151.4709 59.9994 32.0000 1.9491 1.9588 408.8107 411.2827 0.3785 -1.0000 -1.0000 2110794 1573932136.70 151.4709 59.9994 32.0000 1.9496 1.9593 408.7586 411.2291 0.3783 -1.0000 -1.0000 2110856 1573932136.80 151.4709 59.9994 32.0000 1.9501 1.9598 408.6178 411.0884 0.3786 -1.0000 -1.0000 2111060 1573932136.90 151.4709 59.9994 32.0000 1.9508 1.9605 408.6700 411.1424 0.3786 -1.0000 -1.0000 2111122 1573932137.00 151.4709 59.9994 32.0000 1.9498 1.9594 408.6941 411.1635 0.3781 -1.0000 -1.0000 2111184 1573932137.10 151.5127 59.9994 32.0000 1.9500 1.9597 408.7226 411.1917 0.3782 -1.0000 -1.0000 2111262 1573932137.20 151.5367 59.9994 32.0000 1.9496 1.9592 408.6955 411.1649 0.3785 -1.0000 -1.0000 2111325 1573932137.30 151.5367 59.9994 32.0000 1.9487 1.9584 408.7923 411.2668 0.3789 -1.0000 -1.0000 2111387 1573932137.40 151.5367 59.9994 32.0000 1.9490 1.9587 408.7944 411.2724 0.3797 -1.0000 -1.0000 2111466 1573932137.50 151.5367 59.9994 32.0000 1.9494 1.9592 408.7285 411.2082 0.3798 -1.0000 -1.0000 2111528 1573932137.60 151.5367 59.9994 32.0000 1.9498 1.9595 408.7569 411.2383 0.3801 -1.0000 -1.0000 2111591 1573932137.70 151.5367 59.9994 32.0000 1.9497 1.9594 408.6944 411.1776 0.3804 -1.0000 -1.0000 2111653 1573932137.80 151.4264 59.9994 32.0000 1.9490 1.9588 408.6603 411.1439 0.3805 -1.0000 -1.0000 2111716 1573932137.90 151.4264 59.9994 32.0000 1.9497 1.9595 408.5546 411.0395 0.3809 -1.0000 -1.0000 2112387 1573932138.00 151.4264 59.9994 32.0000 1.9498 1.9595 408.6229 411.1100 0.3810 -1.0000 -1.0000 2112450 1573932138.10 151.4264 59.9994 32.0000 1.9495 1.9593 408.5391 411.0238 0.3808 -1.0000 -1.0000 2112513 1573932138.20 151.4264 59.9994 32.0000 1.9497 1.9595 408.7164 411.2056 0.3814 -1.0000 -1.0000 2112591 1573932138.30 151.4264 59.9994 32.0000 1.9494 1.9592 408.7969 411.2885 0.3815 -1.0000 -1.0000 2112669 1573932138.40 151.5114 59.9994 32.0000 1.9497 1.9594 408.7631 411.2546 0.3816 -1.0000 -1.0000 2112716 1573932138.50 151.5114 59.9994 32.0000 1.9496 1.9594 408.6881 411.1788 0.3816 -1.0000 -1.0000 2112778 1573932138.60 151.5114 59.9994 32.0000 1.9501 1.9599 408.6657 411.1581 0.3818 -1.0000 -1.0000 2112856 1573932138.70 151.5114 59.9994 32.0000 1.9497 1.9594 408.6178 411.1097 0.3817 -1.0000 -1.0000 2112919 1573932138.80 151.5114 59.9994 32.0000 1.9499 1.9597 408.5690 411.0602 0.3817 -1.0000 -1.0000 2112981 1573932138.90 151.5114 59.9994 32.0000 1.9505 1.9603 408.5539 411.0451 0.3817 -1.0000 -1.0000 2113060 1573932139.00 151.4286 59.9994 32.0000 1.9489 1.9587 408.6621 411.1535 0.3816 -1.0000 -1.0000 2113122 1573932139.10 151.4242 59.9994 32.0000 1.9486 1.9584 408.7682 411.2603 0.3816 -1.0000 -1.0000 2113184 1573932139.20 151.4242 59.9994 32.0000 1.9483 1.9581 408.7243 411.2135 0.3811 -1.0000 -1.0000 2113247 1573932139.30 151.4242 59.9994 32.0000 1.9493 1.9590 408.6051 411.0898 0.3807 -1.0000 -1.0000 2113309 1573932139.40 151.4242 59.9994 32.0000 1.9496 1.9594 408.5847 411.0664 0.3801 -1.0000 -1.0000 2114169 1573932139.50 151.4242 59.9994 32.0000 1.9491 1.9588 408.5826 411.0608 0.3797 -1.0000 -1.0000 2114231 1573932139.60 151.4242 59.9994 32.0000 1.9489 1.9586 408.6132 411.0910 0.3795 -1.0000 -1.0000 2114294 1573932139.70 151.5042 59.9996 32.0000 1.9495 1.9593 408.5892 411.0655 0.3794 -1.0000 -1.0000 2114356 1573932139.80 151.5042 59.9996 32.0000 1.9492 1.9589 408.7469 411.2248 0.3796 -1.0000 -1.0000 2114419 1573932139.90 151.5042 59.9996 32.0000 1.9488 1.9585 408.7423 411.2225 0.3799 -1.0000 -1.0000 2114481 1573932140.00 151.5042 59.9996 32.0000 1.9488 1.9585 408.8129 411.2953 0.3801 -1.0000 -1.0000 2114560 1573932140.10 151.5042 59.9996 32.0000 1.9496 1.9593 408.7978 411.2822 0.3805 -1.0000 -1.0000 2114622 1573932140.20 151.3919 59.9996 32.0000 1.9498 1.9595 408.6577 411.1435 0.3806 -1.0000 -1.0000 2114684 1573932140.30 151.3919 59.9996 32.0000 1.9491 1.9589 408.5743 411.0569 0.3804 -1.0000 -1.0000 2114762 1573932140.40 151.3919 59.9996 32.0000 1.9494 1.9591 408.4800 410.9634 0.3806 -1.0000 -1.0000 2114825 1573932140.50 151.3919 59.9996 32.0000 1.9494 1.9592 408.6184 411.1037 0.3807 -1.0000 -1.0000 2114887 1573932140.60 151.3919 59.9996 32.0000 1.9488 1.9585 408.7700 411.2568 0.3808 -1.0000 -1.0000 2114981 1573932140.70 151.3919 59.9996 32.0000 1.9484 1.9581 408.8235 411.3099 0.3807 -1.0000 -1.0000 2115044 1573932140.80 151.4843 59.9996 32.0000 1.9481 1.9578 408.7929 411.2759 0.3801 -1.0000 -1.0000 2115106 1573932140.90 151.4843 59.9996 32.0000 1.9487 1.9584 408.7352 411.2144 0.3796 -1.0000 -1.0000 2115169 1573932141.00 151.4843 59.9996 32.0000 1.9495 1.9592 408.5705 411.0465 0.3793 -1.0000 -1.0000 2115231 1573932141.10 151.4843 59.9996 32.0000 1.9495 1.9592 408.6215 411.0925 0.3784 -1.0000 -1.0000 2115309 1573932141.20 151.4843 59.9996 32.0000 1.9503 1.9600 408.7190 411.1902 0.3784 -1.0000 -1.0000 2115372 1573932141.30 151.4712 59.9996 32.0000 1.9491 1.9588 408.6546 411.1221 0.3777 -1.0000 -1.0000 2115434 1573932141.40 151.4174 59.9996 32.0000 1.9487 1.9583 408.7549 411.2192 0.3773 -1.0000 -1.0000 2115513 1573932141.50 151.4174 59.9996 32.0000 1.9486 1.9582 408.7449 411.2076 0.3771 -1.0000 -1.0000 2115591 1573932141.60 151.4174 59.9996 32.0000 1.9487 1.9584 408.7685 411.2308 0.3772 -1.0000 -1.0000 2115669 1573932141.70 151.4174 59.9996 32.0000 1.9489 1.9585 408.7170 411.1792 0.3770 -1.0000 -1.0000 2115731 1573932141.80 151.4174 59.9996 32.0000 1.9494 1.9591 408.7128 411.1744 0.3770 -1.0000 -1.0000 2115794 1573932141.90 151.4500 59.9996 32.0000 1.9494 1.9590 408.6736 411.1345 0.3768 -1.0000 -1.0000 2115856 1573932142.00 151.4500 59.9996 32.0000 1.9501 1.9597 408.6061 411.0644 0.3766 -1.0000 -1.0000 2116356 1573932142.10 151.4500 59.9996 32.0000 1.9500 1.9597 408.5312 410.9887 0.3766 -1.0000 -1.0000 2116419 1573932142.20 151.4500 59.9996 32.0000 1.9492 1.9588 408.6516 411.1094 0.3766 -1.0000 -1.0000 2116481 1573932142.30 151.4500 59.9996 32.0000 1.9492 1.9588 408.7277 411.1868 0.3766 -1.0000 -1.0000 2116560 1573932142.40 151.4500 59.9996 32.0000 1.9492 1.9588 408.7725 411.2322 0.3767 -1.0000 -1.0000 2116622 1573932142.50 151.5010 59.9996 32.0000 1.9494 1.9590 408.6732 411.1356 0.3771 -1.0000 -1.0000 2116684 1573932142.60 151.5239 59.9996 32.0000 1.9491 1.9587 408.6492 411.1074 0.3765 -1.0000 -1.0000 2116825 1573932142.70 151.5239 59.9996 32.0000 1.9501 1.9597 408.6564 411.1127 0.3762 -1.0000 -1.0000 2116887 1573932142.80 151.5239 59.9996 32.0000 1.9496 1.9593 408.6593 411.1138 0.3760 -1.0000 -1.0000 2116950 1573932142.90 151.5239 59.9996 32.0000 1.9491 1.9587 408.6067 411.0593 0.3756 -1.0000 -1.0000 2117013 1573932143.00 151.5239 59.9996 32.0000 1.9496 1.9592 408.6283 411.0784 0.3753 -1.0000 -1.0000 2117075 1573932143.10 151.4181 59.9996 32.0000 1.9493 1.9589 408.5836 411.0336 0.3754 -1.0000 -1.0000 2117325 1573932143.20 151.4181 59.9996 32.0000 1.9492 1.9588 408.7163 411.1691 0.3758 -1.0000 -1.0000 2117387 1573932143.30 151.4181 59.9996 32.0000 1.9493 1.9589 408.7742 411.2300 0.3762 -1.0000 -1.0000 2117450 1573932143.40 151.4181 59.9996 32.0000 1.9490 1.9586 408.8526 411.3103 0.3764 -1.0000 -1.0000 2117513 1573932143.50 151.4181 59.9996 32.0000 1.9488 1.9584 408.8121 411.2734 0.3769 -1.0000 -1.0000 2117575 1573932143.60 151.4683 59.9996 32.0000 1.9491 1.9588 408.7907 411.2526 0.3770 -1.0000 -1.0000 2117809 1573932143.70 151.4683 59.9996 32.0000 1.9496 1.9593 408.7279 411.1893 0.3770 -1.0000 -1.0000 2117887 1573932143.80 151.4683 59.9996 32.0000 1.9502 1.9599 408.6304 411.0922 0.3770 -1.0000 -1.0000 2117950 1573932143.90 151.4683 59.9996 32.0000 1.9501 1.9597 408.6050 411.0655 0.3770 -1.0000 -1.0000 2118013 1573932144.00 151.4683 59.9996 32.0000 1.9501 1.9598 408.6192 411.0811 0.3772 -1.0000 -1.0000 2118091 1573932144.10 151.4547 59.9996 32.0000 1.9500 1.9597 408.7666 411.2310 0.3774 -1.0000 -1.0000 2118153 1573932144.20 151.4235 59.9996 32.0000 1.9493 1.9590 408.7621 411.2262 0.3773 -1.0000 -1.0000 2118216 1573932144.30 151.4235 59.9996 32.0000 1.9488 1.9585 408.8148 411.2779 0.3771 -1.0000 -1.0000 2118278 1573932144.40 151.4235 59.9996 32.0000 1.9482 1.9579 408.9135 411.3789 0.3774 -1.0000 -1.0000 2118341 1573932144.50 151.4235 59.9996 32.0000 1.9490 1.9586 408.7746 411.2377 0.3771 -1.0000 -1.0000 2118403 1573932144.60 151.4235 59.9996 32.0000 1.9489 1.9585 408.7717 411.2323 0.3768 -1.0000 -1.0000 2118810 1573932144.70 151.5363 60.0003 32.0000 1.9490 1.9586 408.7725 411.2347 0.3771 -1.0000 -1.0000 2118872 1573932144.80 151.5363 60.0003 32.0000 1.9502 1.9598 408.6424 411.1056 0.3775 -1.0000 -1.0000 2118935 1573932144.90 151.5363 60.0003 32.0000 1.9499 1.9596 408.5991 411.0638 0.3775 -1.0000 -1.0000 2119013 1573932145.00 151.5363 60.0003 32.0000 1.9496 1.9592 408.6001 411.0653 0.3778 -1.0000 -1.0000 2119075 1573932145.10 151.5363 60.0003 32.0000 1.9494 1.9590 408.6791 411.1468 0.3779 -1.0000 -1.0000 2119137 1573932145.20 151.4572 60.0003 32.0000 1.9495 1.9592 408.5940 411.0611 0.3781 -1.0000 -1.0000 2119200 1573932145.30 151.4534 60.0003 32.0000 1.9502 1.9599 408.6663 411.1337 0.3779 -1.0000 -1.0000 2119262 1573932145.40 151.4534 60.0003 32.0000 1.9498 1.9595 408.7121 411.1792 0.3778 -1.0000 -1.0000 2119341 1573932145.50 151.4534 60.0003 32.0000 1.9493 1.9590 408.6896 411.1560 0.3778 -1.0000 -1.0000 2119403 1573932145.60 151.4534 60.0003 32.0000 1.9497 1.9594 408.6729 411.1381 0.3779 -1.0000 -1.0000 2119466 1573932145.70 151.4571 60.0003 32.0000 1.9497 1.9594 408.8227 411.2925 0.3781 -1.0000 -1.0000 2119544 1573932145.80 151.5512 60.0003 32.0000 1.9495 1.9592 408.7898 411.2583 0.3780 -1.0000 -1.0000 2119606 1573932145.90 151.5512 60.0003 32.0000 1.9496 1.9593 408.6412 411.1094 0.3780 -1.0000 -1.0000 2119669 1573932146.00 151.5512 60.0003 32.0000 1.9490 1.9587 408.6594 411.1233 0.3773 -1.0000 -1.0000 2119747 1573932146.10 151.5512 60.0003 32.0000 1.9497 1.9594 408.6925 411.1548 0.3771 -1.0000 -1.0000 2120122 1573932146.20 151.5512 60.0003 32.0000 1.9500 1.9597 408.6810 411.1445 0.3774 -1.0000 -1.0000 2120184 1573932146.30 151.4204 60.0003 32.0000 1.9496 1.9592 408.6029 411.0676 0.3777 -1.0000 -1.0000 2120262 1573932146.40 151.4204 60.0003 32.0000 1.9496 1.9593 408.6797 411.1456 0.3776 -1.0000 -1.0000 2120325 1573932146.50 151.4204 60.0003 32.0000 1.9496 1.9592 408.7190 411.1854 0.3776 -1.0000 -1.0000 2120387 1573932146.60 151.4204 60.0003 32.0000 1.9493 1.9590 408.7185 411.1836 0.3777 -1.0000 -1.0000 2120622 1573932146.70 151.4204 60.0003 32.0000 1.9492 1.9588 408.7801 411.2485 0.3780 -1.0000 -1.0000 2120684 1573932146.80 151.5288 60.0003 32.0000 1.9499 1.9596 408.7688 411.2392 0.3783 -1.0000 -1.0000 2120747 1573932146.90 151.5471 60.0003 32.0000 1.9492 1.9589 408.7746 411.2445 0.3782 -1.0000 -1.0000 2120810 1573932147.00 151.5471 60.0003 32.0000 1.9492 1.9589 408.7211 411.1917 0.3785 -1.0000 -1.0000 2120872 1573932147.10 151.5471 60.0003 32.0000 1.9504 1.9601 408.5718 411.0421 0.3784 -1.0000 -1.0000 2120950 1573932147.20 151.5471 60.0003 32.0000 1.9503 1.9600 408.6479 411.1174 0.3783 -1.0000 -1.0000 2121122 1573932147.30 151.5471 60.0003 32.0000 1.9502 1.9598 408.5916 411.0602 0.3782 -1.0000 -1.0000 2121184 1573932147.40 151.3726 60.0003 32.0000 1.9490 1.9587 408.6463 411.1165 0.3785 -1.0000 -1.0000 2121262 1573932147.50 151.3726 60.0003 32.0000 1.9492 1.9589 408.6711 411.1414 0.3784 -1.0000 -1.0000 2121325 1573932147.60 151.3726 60.0003 32.0000 1.9488 1.9585 408.6700 411.1425 0.3788 -1.0000 -1.0000 2121387 1573932147.70 151.3726 60.0003 32.0000 1.9487 1.9584 408.6908 411.1638 0.3788 -1.0000 -1.0000 2121637 1573932147.80 151.3726 60.0003 32.0000 1.9492 1.9589 408.7784 411.2551 0.3792 -1.0000 -1.0000 2121700 1573932147.90 151.4521 60.0003 32.0000 1.9478 1.9575 408.7238 411.1993 0.3791 -1.0000 -1.0000 2121762 1573932148.00 151.4521 60.0003 32.0000 1.9488 1.9585 408.7461 411.2229 0.3794 -1.0000 -1.0000 2121841 1573932148.10 151.4521 60.0003 32.0000 1.9492 1.9589 408.7193 411.1958 0.3793 -1.0000 -1.0000 2121903 1573932148.20 151.4521 60.0003 32.0000 1.9505 1.9602 408.5732 411.0479 0.3790 -1.0000 -1.0000 2122216 1573932148.30 151.4521 60.0003 32.0000 1.9501 1.9598 408.6239 411.0949 0.3784 -1.0000 -1.0000 2122325 1573932148.40 151.4511 60.0003 32.0000 1.9500 1.9597 408.5227 410.9882 0.3777 -1.0000 -1.0000 2122387 1573932148.50 151.4456 60.0003 32.0000 1.9486 1.9583 408.6586 411.1227 0.3774 -1.0000 -1.0000 2122450 1573932148.60 151.4456 60.0003 32.0000 1.9489 1.9586 408.6982 411.1606 0.3771 -1.0000 -1.0000 2122528 1573932148.70 151.4456 60.0003 32.0000 1.9484 1.9581 408.7729 411.2372 0.3775 -1.0000 -1.0000 2123341 1573932148.80 151.4456 60.0003 32.0000 1.9494 1.9591 408.7800 411.2448 0.3772 -1.0000 -1.0000 2123403 1573932148.90 151.4456 60.0003 32.0000 1.9502 1.9598 408.7576 411.2193 0.3771 -1.0000 -1.0000 2123481 1573932149.00 151.4139 60.0003 32.0000 1.9502 1.9598 408.6535 411.1157 0.3772 -1.0000 -1.0000 2123544 1573932149.10 151.4139 60.0003 32.0000 1.9494 1.9591 408.5765 411.0385 0.3773 -1.0000 -1.0000 2123622 1573932149.20 151.4139 60.0003 32.0000 1.9491 1.9587 408.5394 411.0016 0.3772 -1.0000 -1.0000 2123684 1573932149.30 151.4139 60.0003 32.0000 1.9501 1.9598 408.6589 411.1209 0.3771 -1.0000 -1.0000 2123747 1573932149.40 151.4139 60.0003 32.0000 1.9492 1.9589 408.8622 411.3260 0.3773 -1.0000 -1.0000 2123809 1573932149.50 151.5132 60.0003 32.0000 1.9489 1.9585 408.8426 411.3080 0.3774 -1.0000 -1.0000 2123872 1573932149.60 151.5671 60.0003 32.0000 1.9492 1.9589 408.7144 411.1801 0.3779 -1.0000 -1.0000 2123934 1573932149.70 151.5671 60.0003 32.0000 1.9496 1.9593 408.6608 411.1303 0.3783 -1.0000 -1.0000 2124013 1573932149.80 151.5671 60.0003 32.0000 1.9500 1.9596 408.6172 411.0835 0.3777 -1.0000 -1.0000 2124075 1573932149.90 151.5671 60.0003 32.0000 1.9497 1.9593 408.6271 411.0902 0.3773 -1.0000 -1.0000 2124137 1573932150.00 151.5671 60.0003 32.0000 1.9497 1.9593 408.6457 411.1091 0.3773 -1.0000 -1.0000 2124216 1573932150.10 151.4794 60.0001 32.0000 1.9496 1.9592 408.5589 411.0177 0.3768 -1.0000 -1.0000 2124278 1573932150.20 151.4794 60.0001 32.0000 1.9499 1.9595 408.6340 411.0946 0.3770 -1.0000 -1.0000 2124341 1573932150.30 151.4794 60.0001 32.0000 1.9500 1.9597 408.6579 411.1169 0.3766 -1.0000 -1.0000 2124403 1573932150.40 151.4794 60.0001 32.0000 1.9498 1.9594 408.7273 411.1869 0.3767 -1.0000 -1.0000 2124466 1573932150.50 151.4794 60.0001 32.0000 1.9500 1.9596 408.7421 411.2007 0.3765 -1.0000 -1.0000 2124528 1573932150.60 151.4794 60.0001 32.0000 1.9498 1.9594 408.7332 411.1909 0.3764 -1.0000 -1.0000 2124606 1573932150.70 151.5415 60.0001 32.0000 1.9501 1.9597 408.7766 411.2367 0.3768 -1.0000 -1.0000 2124669 1573932150.80 151.5415 60.0001 32.0000 1.9504 1.9600 408.5790 411.0394 0.3770 -1.0000 -1.0000 2124856 1573932150.90 151.5415 60.0001 32.0000 1.9502 1.9598 408.6817 411.1433 0.3771 -1.0000 -1.0000 2124919 1573932151.00 151.5415 60.0001 32.0000 1.9492 1.9588 408.6817 411.1439 0.3771 -1.0000 -1.0000 2124981 1573932151.10 151.5415 60.0001 32.0000 1.9496 1.9592 408.7333 411.1931 0.3766 -1.0000 -1.0000 2125060 1573932151.20 151.5035 60.0001 32.0000 1.9493 1.9590 408.8295 411.2877 0.3764 -1.0000 -1.0000 2125122 1573932151.30 151.4278 60.0001 32.0000 1.9498 1.9594 408.8661 411.3235 0.3762 -1.0000 -1.0000 2125341 1573932151.40 151.4278 60.0001 32.0000 1.9503 1.9599 408.6267 411.0829 0.3763 -1.0000 -1.0000 2125419 1573932151.50 151.4278 60.0001 32.0000 1.9496 1.9593 408.7073 411.1654 0.3765 -1.0000 -1.0000 2125513 1573932151.60 151.4278 60.0001 32.0000 1.9488 1.9584 408.6141 411.0725 0.3767 -1.0000 -1.0000 2125575 1573932151.70 151.4278 60.0001 32.0000 1.9494 1.9590 408.6082 411.0672 0.3767 -1.0000 -1.0000 2125637 1573932151.80 151.5474 60.0001 32.0000 1.9497 1.9593 408.6776 411.1374 0.3769 -1.0000 -1.0000 2125887 1573932151.90 151.5474 60.0001 32.0000 1.9490 1.9587 408.7620 411.2242 0.3769 -1.0000 -1.0000 2125950 1573932152.00 151.5474 60.0001 32.0000 1.9494 1.9590 408.8382 411.3006 0.3772 -1.0000 -1.0000 2126013 1573932152.10 151.5474 60.0001 32.0000 1.9492 1.9589 408.7651 411.2274 0.3772 -1.0000 -1.0000 2126075 1573932152.20 151.5474 60.0001 32.0000 1.9489 1.9586 408.7266 411.1898 0.3770 -1.0000 -1.0000 2126137 1573932152.30 151.4449 60.0001 32.0000 1.9496 1.9592 408.7321 411.1934 0.3771 -1.0000 -1.0000 2126325 1573932152.40 151.4287 60.0001 32.0000 1.9506 1.9602 408.6430 411.1028 0.3768 -1.0000 -1.0000 2126387 1573932152.50 151.4287 60.0001 32.0000 1.9500 1.9596 408.6027 411.0631 0.3770 -1.0000 -1.0000 2126450 1573932152.60 151.4287 60.0001 32.0000 1.9504 1.9601 408.6415 411.1027 0.3770 -1.0000 -1.0000 2126528 1573932152.70 151.4287 60.0001 32.0000 1.9503 1.9599 408.6512 411.1125 0.3771 -1.0000 -1.0000 2126591 1573932152.80 151.4312 60.0001 32.0000 1.9494 1.9590 408.7180 411.1817 0.3773 -1.0000 -1.0000 2126653 1573932152.90 151.4926 60.0001 32.0000 1.9485 1.9582 408.7513 411.2169 0.3778 -1.0000 -1.0000 2127091 1573932153.00 151.4926 60.0001 32.0000 1.9488 1.9584 408.8338 411.3037 0.3782 -1.0000 -1.0000 2127153 1573932153.10 151.4926 60.0001 32.0000 1.9490 1.9586 408.7764 411.2465 0.3782 -1.0000 -1.0000 2127231 1573932153.20 151.4926 60.0001 32.0000 1.9492 1.9589 408.6906 411.1605 0.3783 -1.0000 -1.0000 2127294 1573932153.30 151.4926 60.0001 32.0000 1.9495 1.9592 408.6670 411.1371 0.3783 -1.0000 -1.0000 2127356 1573932153.40 151.4171 60.0001 32.0000 1.9495 1.9592 408.7067 411.1736 0.3778 -1.0000 -1.0000 2127591 1573932153.50 151.4171 60.0001 32.0000 1.9499 1.9595 408.6713 411.1378 0.3778 -1.0000 -1.0000 2127653 1573932153.60 151.4171 60.0001 32.0000 1.9507 1.9603 408.6178 411.0838 0.3778 -1.0000 -1.0000 2127716 1573932153.70 151.4171 60.0001 32.0000 1.9503 1.9599 408.6076 411.0728 0.3776 -1.0000 -1.0000 2127794 1573932153.80 151.4171 60.0001 32.0000 1.9498 1.9595 408.6017 411.0663 0.3776 -1.0000 -1.0000 2127856 1573932153.90 151.4866 60.0001 32.0000 1.9497 1.9594 408.7245 411.1895 0.3775 -1.0000 -1.0000 2128091 1573932154.00 151.5441 60.0001 32.0000 1.9493 1.9590 408.7771 411.2410 0.3773 -1.0000 -1.0000 2128153 1573932154.10 151.5441 60.0001 32.0000 1.9501 1.9598 408.6769 411.1394 0.3773 -1.0000 -1.0000 2128216 1573932154.20 151.5441 60.0001 32.0000 1.9504 1.9601 408.7028 411.1666 0.3773 -1.0000 -1.0000 2128278 1573932154.30 151.5441 60.0001 32.0000 1.9501 1.9597 408.6560 411.1176 0.3770 -1.0000 -1.0000 2128356 1573932154.40 151.5441 60.0001 32.0000 1.9505 1.9602 408.5519 411.0133 0.3771 -1.0000 -1.0000 2128419 1573932154.50 151.4230 60.0001 32.0000 1.9500 1.9597 408.6159 411.0772 0.3770 -1.0000 -1.0000 2128497 1573932154.60 151.4230 60.0001 32.0000 1.9500 1.9597 408.6139 411.0765 0.3774 -1.0000 -1.0000 2128559 1573932154.70 151.4230 60.0001 32.0000 1.9495 1.9591 408.6520 411.1146 0.3772 -1.0000 -1.0000 2128622 1573932154.80 151.4230 60.0001 32.0000 1.9492 1.9589 408.7686 411.2316 0.3772 -1.0000 -1.0000 2128684 1573932154.90 151.4230 60.0001 32.0000 1.9493 1.9589 408.7892 411.2518 0.3770 -1.0000 -1.0000 2129075 1573932155.00 151.5923 60.0000 32.0000 1.9496 1.9593 408.9062 411.3686 0.3770 -1.0000 -1.0000 2129137 1573932155.10 151.6331 59.9999 32.0000 1.9500 1.9596 408.6994 411.1629 0.3774 -1.0000 -1.0000 2129216 1573932155.20 151.6331 59.9999 32.0000 1.9508 1.9605 408.6503 411.1143 0.3774 -1.0000 -1.0000 2129403 1573932155.30 151.6331 59.9999 32.0000 1.9510 1.9607 408.6001 411.0633 0.3774 -1.0000 -1.0000 2129466 1573932155.40 151.6331 59.9999 32.0000 1.9501 1.9598 408.6140 411.0772 0.3773 -1.0000 -1.0000 2129575 1573932155.50 151.6331 59.9999 32.0000 1.9492 1.9589 408.6318 411.0952 0.3774 -1.0000 -1.0000 2129637 1573932155.60 151.4702 59.9999 32.0000 1.9491 1.9587 408.6225 411.0859 0.3773 -1.0000 -1.0000 2129700 1573932155.70 151.4702 59.9999 32.0000 1.9489 1.9586 408.6321 411.0950 0.3773 -1.0000 -1.0000 2129778 1573932155.80 151.4702 59.9999 32.0000 1.9487 1.9584 408.7515 411.2164 0.3776 -1.0000 -1.0000 2129841 1573932155.90 151.4702 59.9999 32.0000 1.9494 1.9590 408.8721 411.3385 0.3776 -1.0000 -1.0000 2129903 1573932156.00 151.4702 59.9999 32.0000 1.9496 1.9593 408.8580 411.3237 0.3775 -1.0000 -1.0000 2130075 1573932156.10 151.4702 59.9999 32.0000 1.9497 1.9594 408.7614 411.2262 0.3776 -1.0000 -1.0000 2130153 1573932156.20 151.5527 59.9999 32.0000 1.9493 1.9589 408.6714 411.1362 0.3775 -1.0000 -1.0000 2130216 1573932156.30 151.5629 59.9999 32.0000 1.9497 1.9594 408.5556 411.0195 0.3776 -1.0000 -1.0000 2130294 1573932156.40 151.5629 59.9999 32.0000 1.9499 1.9595 408.6350 411.0997 0.3774 -1.0000 -1.0000 2130356 1573932156.50 151.5629 59.9999 32.0000 1.9501 1.9598 408.6676 411.1301 0.3772 -1.0000 -1.0000 2130419 1573932156.60 151.5629 59.9999 32.0000 1.9495 1.9591 408.7939 411.2583 0.3774 -1.0000 -1.0000 2130481 1573932156.70 151.5437 59.9999 32.0000 1.9486 1.9582 408.7454 411.2090 0.3773 -1.0000 -1.0000 2130544 1573932156.80 151.4366 59.9999 32.0000 1.9486 1.9582 408.8368 411.3000 0.3771 -1.0000 -1.0000 2130606 1573932156.90 151.4366 59.9999 32.0000 1.9488 1.9584 408.7912 411.2526 0.3769 -1.0000 -1.0000 2130684 1573932157.00 151.4366 59.9999 32.0000 1.9489 1.9585 408.8283 411.2906 0.3769 -1.0000 -1.0000 2130872 1573932157.10 151.4366 59.9999 32.0000 1.9498 1.9595 408.6645 411.1240 0.3768 -1.0000 -1.0000 2130935 1573932157.20 151.4366 59.9999 32.0000 1.9496 1.9593 408.7088 411.1687 0.3768 -1.0000 -1.0000 2130997 1573932157.30 151.4153 59.9999 32.0000 1.9498 1.9595 408.7372 411.1970 0.3768 -1.0000 -1.0000 2131059 1573932157.40 151.4153 59.9999 32.0000 1.9503 1.9599 408.7912 411.2509 0.3765 -1.0000 -1.0000 2131137 1573932157.50 151.4153 59.9999 32.0000 1.9490 1.9586 408.6543 411.1119 0.3766 -1.0000 -1.0000 2131606 1573932157.60 151.4153 59.9999 32.0000 1.9491 1.9588 408.7787 411.2386 0.3768 -1.0000 -1.0000 2131669 1573932157.70 151.4153 59.9999 32.0000 1.9489 1.9585 408.8114 411.2724 0.3768 -1.0000 -1.0000 2131747 1573932157.80 151.4264 59.9999 32.0000 1.9490 1.9587 408.8084 411.2692 0.3768 -1.0000 -1.0000 2131825 1573932157.90 151.5067 59.9999 32.0000 1.9498 1.9594 408.8393 411.2994 0.3767 -1.0000 -1.0000 2131887 1573932158.00 151.5067 59.9999 32.0000 1.9499 1.9595 408.7298 411.1903 0.3768 -1.0000 -1.0000 2131950 1573932158.10 151.5067 59.9999 32.0000 1.9499 1.9595 408.6836 411.1427 0.3766 -1.0000 -1.0000 2132012 1573932158.20 151.5067 59.9999 32.0000 1.9501 1.9597 408.5748 411.0330 0.3767 -1.0000 -1.0000 2132075 1573932158.30 151.5067 59.9999 32.0000 1.9493 1.9590 408.5893 411.0483 0.3768 -1.0000 -1.0000 2132247 1573932158.40 151.4404 59.9999 32.0000 1.9495 1.9591 408.6682 411.1298 0.3772 -1.0000 -1.0000 2132310 1573932158.50 151.4404 59.9999 32.0000 1.9497 1.9593 408.7898 411.2537 0.3773 -1.0000 -1.0000 2132841 1573932158.60 151.4404 59.9999 32.0000 1.9493 1.9589 408.7296 411.1934 0.3774 -1.0000 -1.0000 2132919 1573932158.70 151.4404 59.9999 32.0000 1.9494 1.9591 408.7845 411.2499 0.3775 -1.0000 -1.0000 2132981 1573932158.80 151.4404 59.9999 32.0000 1.9503 1.9599 408.8072 411.2720 0.3774 -1.0000 -1.0000 2133044 1573932158.90 151.5315 59.9999 32.0000 1.9506 1.9603 408.6608 411.1260 0.3776 -1.0000 -1.0000 2133122 1573932159.00 151.5692 59.9999 32.0000 1.9510 1.9607 408.6695 411.1340 0.3775 -1.0000 -1.0000 2133184 1573932159.10 151.5692 59.9999 32.0000 1.9509 1.9605 408.6300 411.0912 0.3769 -1.0000 -1.0000 2133262 1573932159.20 151.5692 59.9999 32.0000 1.9503 1.9599 408.6170 411.0739 0.3762 -1.0000 -1.0000 2133325 1573932159.30 151.5692 59.9999 32.0000 1.9505 1.9601 408.6691 411.1224 0.3757 -1.0000 -1.0000 2133387 1573932159.40 151.5692 59.9999 32.0000 1.9497 1.9593 408.6684 411.1202 0.3755 -1.0000 -1.0000 2133450 1573932159.50 151.4393 59.9999 32.0000 1.9497 1.9593 408.7634 411.2135 0.3753 -1.0000 -1.0000 2133513 1573932159.60 151.4393 59.9999 32.0000 1.9492 1.9588 408.7676 411.2185 0.3752 -1.0000 -1.0000 2133606 1573932159.70 151.4393 59.9999 32.0000 1.9492 1.9588 408.7486 411.1972 0.3750 -1.0000 -1.0000 2133684 1573932159.80 151.4393 59.9999 32.0000 1.9501 1.9597 408.7330 411.1820 0.3751 -1.0000 -1.0000 2133747 1573932159.90 151.4393 59.9999 32.0000 1.9508 1.9604 408.7060 411.1539 0.3748 -1.0000 -1.0000 2133809 1573932160.00 151.5776 59.9994 32.0000 1.9516 1.9612 408.6958 411.1429 0.3749 -1.0000 -1.0000 2133872 1573932160.10 151.5776 59.9994 32.0000 1.9506 1.9602 408.6809 411.1292 0.3751 -1.0000 -1.0000 2133950 1573932160.20 151.5776 59.9994 32.0000 1.9504 1.9600 408.6391 411.0883 0.3752 -1.0000 -1.0000 2133997 1573932160.30 151.5776 59.9994 32.0000 1.9498 1.9594 408.7040 411.1548 0.3755 -1.0000 -1.0000 2134075 1573932160.40 151.5776 59.9994 32.0000 1.9492 1.9588 408.7753 411.2279 0.3756 -1.0000 -1.0000 2134137 1573932160.50 151.5776 59.9994 32.0000 1.9491 1.9587 408.9230 411.3805 0.3763 -1.0000 -1.0000 2134200 1573932160.60 151.5730 59.9994 32.0000 1.9494 1.9590 408.8569 411.3158 0.3765 -1.0000 -1.0000 2134403 1573932160.70 151.4798 59.9994 32.0000 1.9496 1.9592 408.8890 411.3491 0.3767 -1.0000 -1.0000 2134466 1573932160.80 151.4798 59.9994 32.0000 1.9501 1.9598 408.6664 411.1263 0.3769 -1.0000 -1.0000 2134528 1573932160.90 151.4798 59.9994 32.0000 1.9503 1.9600 408.6168 411.0773 0.3769 -1.0000 -1.0000 2134606 1573932161.00 151.4798 59.9994 32.0000 1.9499 1.9595 408.6299 411.0897 0.3768 -1.0000 -1.0000 2134669 1573932161.10 151.4798 59.9994 32.0000 1.9508 1.9604 408.7159 411.1766 0.3769 -1.0000 -1.0000 2134903 1573932161.20 151.6110 59.9994 32.0000 1.9499 1.9596 408.6610 411.1217 0.3769 -1.0000 -1.0000 2134966 1573932161.30 151.6110 59.9994 32.0000 1.9497 1.9593 408.7007 411.1617 0.3770 -1.0000 -1.0000 2135028 1573932161.40 151.6110 59.9994 32.0000 1.9501 1.9597 408.7930 411.2525 0.3765 -1.0000 -1.0000 2135091 1573932161.50 151.6110 59.9994 32.0000 1.9494 1.9590 408.8296 411.2896 0.3767 -1.0000 -1.0000 2135153 1573932161.60 151.6110 59.9994 32.0000 1.9495 1.9591 408.8319 411.2928 0.3769 -1.0000 -1.0000 2135887 1573932161.70 151.5083 59.9994 32.0000 1.9498 1.9595 408.7077 411.1682 0.3768 -1.0000 -1.0000 2135966 1573932161.80 151.4888 59.9994 32.0000 1.9498 1.9594 408.6823 411.1418 0.3768 -1.0000 -1.0000 2136028 1573932161.90 151.4888 59.9994 32.0000 1.9503 1.9599 408.7057 411.1671 0.3770 -1.0000 -1.0000 2136091 1573932162.00 151.4888 59.9994 32.0000 1.9499 1.9596 408.5816 411.0423 0.3769 -1.0000 -1.0000 2136169 1573932162.10 151.4888 59.9994 32.0000 1.9497 1.9594 408.6313 411.0926 0.3770 -1.0000 -1.0000 2136231 1573932162.20 151.4888 59.9994 32.0000 1.9495 1.9591 408.7115 411.1721 0.3767 -1.0000 -1.0000 2136294 1573932162.30 151.6016 59.9994 32.0000 1.9497 1.9593 408.7844 411.2460 0.3769 -1.0000 -1.0000 2136372 1573932162.40 151.6033 59.9994 32.0000 1.9496 1.9592 408.8009 411.2631 0.3770 -1.0000 -1.0000 2136434 1573932162.50 151.6033 59.9994 32.0000 1.9507 1.9603 408.7808 411.2414 0.3769 -1.0000 -1.0000 2136497 1573932162.60 151.6033 59.9994 32.0000 1.9505 1.9601 408.7943 411.2563 0.3771 -1.0000 -1.0000 2136622 1573932162.70 151.6033 59.9994 32.0000 1.9502 1.9598 408.6455 411.1068 0.3770 -1.0000 -1.0000 2136684 1573932162.80 151.5341 59.9994 32.0000 1.9504 1.9601 408.5676 411.0298 0.3772 -1.0000 -1.0000 2136747 1573932162.90 151.5341 59.9994 32.0000 1.9503 1.9600 408.6166 411.0793 0.3775 -1.0000 -1.0000 2136825 1573932163.00 151.5341 59.9994 32.0000 1.9505 1.9602 408.6841 411.1508 0.3779 -1.0000 -1.0000 2136887 1573932163.10 151.5341 59.9994 32.0000 1.9499 1.9596 408.8151 411.2849 0.3782 -1.0000 -1.0000 2136966 1573932163.20 151.5341 59.9994 32.0000 1.9501 1.9597 408.7589 411.2283 0.3782 -1.0000 -1.0000 2137137 1573932163.30 151.5341 59.9994 32.0000 1.9503 1.9600 408.6971 411.1654 0.3779 -1.0000 -1.0000 2137200 1573932163.40 151.5382 59.9994 32.0000 1.9512 1.9608 408.6821 411.1469 0.3774 -1.0000 -1.0000 2137278 1573932163.50 151.5382 59.9994 32.0000 1.9509 1.9606 408.6782 411.1407 0.3771 -1.0000 -1.0000 2137341 1573932163.60 151.5382 59.9994 32.0000 1.9511 1.9608 408.7314 411.1904 0.3766 -1.0000 -1.0000 2137403 1573932163.70 151.5382 59.9994 32.0000 1.9505 1.9601 408.7994 411.2586 0.3766 -1.0000 -1.0000 2137591 1573932163.80 151.5382 59.9994 32.0000 1.9494 1.9591 408.8032 411.2631 0.3767 -1.0000 -1.0000 2137653 1573932163.90 151.5843 59.9994 32.0000 1.9494 1.9590 408.8068 411.2680 0.3769 -1.0000 -1.0000 2137716 1573932164.00 151.5843 59.9994 32.0000 1.9493 1.9589 408.8158 411.2765 0.3767 -1.0000 -1.0000 2137794 1573932164.10 151.5843 59.9994 32.0000 1.9499 1.9595 408.7855 411.2457 0.3767 -1.0000 -1.0000 2137856 1573932164.20 151.5843 59.9994 32.0000 1.9498 1.9594 408.6225 411.0803 0.3766 -1.0000 -1.0000 2138091 1573932164.30 151.5843 59.9994 32.0000 1.9501 1.9597 408.6195 411.0792 0.3768 -1.0000 -1.0000 2138153 1573932164.40 151.5229 59.9994 32.0000 1.9500 1.9596 408.6311 411.0927 0.3773 -1.0000 -1.0000 2138216 1573932164.50 151.5047 59.9994 32.0000 1.9496 1.9593 408.6872 411.1499 0.3773 -1.0000 -1.0000 2138278 1573932164.60 151.5047 59.9994 32.0000 1.9494 1.9590 408.6901 411.1535 0.3772 -1.0000 -1.0000 2138356 1573932164.70 151.5047 59.9994 32.0000 1.9492 1.9589 408.6901 411.1521 0.3771 -1.0000 -1.0000 2138637 1573932164.80 151.5047 59.9994 32.0000 1.9501 1.9597 408.7073 411.1681 0.3768 -1.0000 -1.0000 2138700 1573932164.90 151.5047 59.9994 32.0000 1.9494 1.9590 408.7978 411.2580 0.3768 -1.0000 -1.0000 2138778 1573932165.00 151.4407 59.9993 32.0000 1.9493 1.9589 408.7977 411.2584 0.3768 -1.0000 -1.0000 2138841 1573932165.10 151.4407 59.9993 32.0000 1.9491 1.9587 408.8532 411.3126 0.3765 -1.0000 -1.0000 2138903 1573932165.20 151.4407 59.9993 32.0000 1.9496 1.9592 408.8018 411.2613 0.3765 -1.0000 -1.0000 2139137 1573932165.30 151.4407 59.9993 32.0000 1.9495 1.9591 408.8002 411.2586 0.3765 -1.0000 -1.0000 2139200 1573932165.40 151.4407 59.9993 32.0000 1.9499 1.9596 408.6603 411.1177 0.3764 -1.0000 -1.0000 2139278 1573932165.50 151.4839 59.9993 32.0000 1.9496 1.9593 408.7220 411.1806 0.3766 -1.0000 -1.0000 2139341 1573932165.60 151.4839 59.9993 32.0000 1.9500 1.9596 408.7643 411.2231 0.3764 -1.0000 -1.0000 2139403 1573932165.70 151.4839 59.9993 32.0000 1.9502 1.9599 408.7684 411.2264 0.3766 -1.0000 -1.0000 2139841 1573932165.80 151.4839 59.9993 32.0000 1.9489 1.9586 408.8598 411.3192 0.3766 -1.0000 -1.0000 2139903 1573932165.90 151.4839 59.9993 32.0000 1.9490 1.9586 408.8464 411.3064 0.3766 -1.0000 -1.0000 2139966 1573932166.00 151.5372 59.9993 32.0000 1.9499 1.9595 408.9271 411.3871 0.3767 -1.0000 -1.0000 2140044 1573932166.10 151.5482 59.9993 32.0000 1.9501 1.9597 408.8077 411.2669 0.3766 -1.0000 -1.0000 2140106 1573932166.20 151.5482 59.9993 32.0000 1.9504 1.9600 408.6994 411.1591 0.3767 -1.0000 -1.0000 2140341 1573932166.30 151.5482 59.9993 32.0000 1.9509 1.9605 408.7540 411.2134 0.3766 -1.0000 -1.0000 2140419 1573932166.40 151.5482 59.9993 32.0000 1.9498 1.9594 408.6000 411.0585 0.3766 -1.0000 -1.0000 2140481 1573932166.50 151.5482 59.9993 32.0000 1.9505 1.9602 408.6313 411.0897 0.3766 -1.0000 -1.0000 2140544 1573932166.60 151.4694 59.9993 32.0000 1.9491 1.9587 408.6869 411.1463 0.3768 -1.0000 -1.0000 2140622 1573932166.70 151.4694 59.9993 32.0000 1.9494 1.9591 408.6941 411.1529 0.3765 -1.0000 -1.0000 2140684 1573932166.80 151.4694 59.9993 32.0000 1.9497 1.9593 408.8327 411.2917 0.3764 -1.0000 -1.0000 2140872 1573932166.90 151.4694 59.9993 32.0000 1.9499 1.9595 408.7750 411.2325 0.3765 -1.0000 -1.0000 2140934 1573932167.00 151.4694 59.9993 32.0000 1.9502 1.9598 408.7396 411.1982 0.3765 -1.0000 -1.0000 2140997 1573932167.10 151.4735 59.9993 32.0000 1.9497 1.9593 408.7069 411.1628 0.3760 -1.0000 -1.0000 2141075 1573932167.20 151.4758 59.9993 32.0000 1.9494 1.9590 408.7533 411.2060 0.3756 -1.0000 -1.0000 2141137 1573932167.30 151.4758 59.9993 32.0000 1.9499 1.9595 408.6924 411.1438 0.3755 -1.0000 -1.0000 2141341 1573932167.40 151.4758 59.9993 32.0000 1.9495 1.9591 408.6122 411.0616 0.3754 -1.0000 -1.0000 2141403 1573932167.50 151.4758 59.9993 32.0000 1.9494 1.9590 408.6411 411.0930 0.3756 -1.0000 -1.0000 2141466 1573932167.60 151.4758 59.9993 32.0000 1.9500 1.9596 408.7846 411.2349 0.3751 -1.0000 -1.0000 2141528 1573932167.70 151.4748 59.9993 32.0000 1.9496 1.9592 408.8104 411.2625 0.3756 -1.0000 -1.0000 2141606 1573932167.80 151.4748 59.9993 32.0000 1.9493 1.9589 408.6923 411.1443 0.3755 -1.0000 -1.0000 2141825 1573932167.90 151.4748 59.9993 32.0000 1.9495 1.9591 408.6571 411.1088 0.3756 -1.0000 -1.0000 2141887 1573932168.00 151.4748 59.9993 32.0000 1.9500 1.9596 408.6929 411.1463 0.3760 -1.0000 -1.0000 2141966 1573932168.10 151.4748 59.9993 32.0000 1.9504 1.9600 408.6417 411.0961 0.3761 -1.0000 -1.0000 2142028 1573932168.20 151.5323 59.9993 32.0000 1.9506 1.9602 408.6085 411.0638 0.3762 -1.0000 -1.0000 2142122 1573932168.30 151.5361 59.9993 32.0000 1.9496 1.9593 408.6797 411.1363 0.3763 -1.0000 -1.0000 2142497 1573932168.40 151.5361 59.9993 32.0000 1.9494 1.9590 408.7144 411.1713 0.3764 -1.0000 -1.0000 2142559 1573932168.50 151.5361 59.9993 32.0000 1.9488 1.9584 408.7629 411.2214 0.3765 -1.0000 -1.0000 2142622 1573932168.60 151.5361 59.9993 32.0000 1.9489 1.9585 408.7699 411.2274 0.3763 -1.0000 -1.0000 2142700 1573932168.70 151.5361 59.9993 32.0000 1.9486 1.9583 408.7516 411.2122 0.3767 -1.0000 -1.0000 2142762 1573932168.80 151.4061 59.9993 32.0000 1.9487 1.9583 408.7088 411.1668 0.3765 -1.0000 -1.0000 2143325 1573932168.90 151.4061 59.9993 32.0000 1.9493 1.9589 408.5992 411.0576 0.3767 -1.0000 -1.0000 2143387 1573932169.00 151.4061 59.9993 32.0000 1.9497 1.9593 408.6121 411.0723 0.3769 -1.0000 -1.0000 2143450 1573932169.10 151.4061 59.9993 32.0000 1.9499 1.9595 408.5939 411.0546 0.3769 -1.0000 -1.0000 2143528 1573932169.20 151.4061 59.9993 32.0000 1.9488 1.9585 408.5750 411.0387 0.3775 -1.0000 -1.0000 2143591 1573932169.30 151.5327 59.9993 32.0000 1.9495 1.9592 408.6624 411.1248 0.3771 -1.0000 -1.0000 2143887 1573932169.40 151.5327 59.9993 32.0000 1.9493 1.9590 408.6356 411.0988 0.3773 -1.0000 -1.0000 2143966 1573932169.50 151.5327 59.9993 32.0000 1.9498 1.9595 408.7224 411.1865 0.3775 -1.0000 -1.0000 2144028 1573932169.60 151.5327 59.9993 32.0000 1.9494 1.9590 408.7245 411.1888 0.3774 -1.0000 -1.0000 2144091 1573932169.70 151.5327 59.9993 32.0000 1.9492 1.9589 408.8992 411.3629 0.3772 -1.0000 -1.0000 2144169 1573932169.80 151.5270 59.9995 32.0000 1.9494 1.9591 408.7691 411.2325 0.3772 -1.0000 -1.0000 2144231 1573932169.90 151.5238 59.9996 32.0000 1.9491 1.9588 408.7578 411.2210 0.3773 -1.0000 -1.0000 2144294 1573932170.00 151.5238 59.9996 32.0000 1.9492 1.9589 408.6249 411.0880 0.3774 -1.0000 -1.0000 2144356 1573932170.10 151.5238 59.9996 32.0000 1.9497 1.9594 408.5946 411.0591 0.3776 -1.0000 -1.0000 2144419 1573932170.20 151.5238 59.9996 32.0000 1.9494 1.9591 408.5933 411.0577 0.3776 -1.0000 -1.0000 2144481 1573932170.30 151.5238 59.9996 32.0000 1.9494 1.9591 408.7218 411.1882 0.3778 -1.0000 -1.0000 2144559 1573932170.40 151.4716 59.9996 32.0000 1.9492 1.9589 408.8073 411.2757 0.3780 -1.0000 -1.0000 2144622 1573932170.50 151.4716 59.9996 32.0000 1.9492 1.9588 408.8400 411.3082 0.3778 -1.0000 -1.0000 2144684 1573932170.60 151.4716 59.9996 32.0000 1.9493 1.9589 408.9916 411.4604 0.3779 -1.0000 -1.0000 2144762 1573932170.70 151.4716 59.9996 32.0000 1.9495 1.9591 408.8436 411.3124 0.3779 -1.0000 -1.0000 2144825 1573932170.80 151.4716 59.9996 32.0000 1.9499 1.9596 408.7871 411.2522 0.3774 -1.0000 -1.0000 2144887 1573932170.90 151.5507 59.9996 32.0000 1.9505 1.9601 408.7058 411.1692 0.3773 -1.0000 -1.0000 2144950 1573932171.00 151.6089 59.9996 32.0000 1.9507 1.9604 408.7221 411.1857 0.3773 -1.0000 -1.0000 2145028 1573932171.10 151.6089 59.9996 32.0000 1.9507 1.9604 408.7922 411.2554 0.3772 -1.0000 -1.0000 2145106 1573932171.20 151.6089 59.9996 32.0000 1.9495 1.9592 408.8122 411.2752 0.3771 -1.0000 -1.0000 2145169 1573932171.30 151.6089 59.9996 32.0000 1.9494 1.9590 408.9196 411.3842 0.3773 -1.0000 -1.0000 2145231 1573932171.40 151.6089 59.9996 32.0000 1.9486 1.9582 408.7868 411.2504 0.3771 -1.0000 -1.0000 2145356 1573932171.50 151.4477 59.9996 32.0000 1.9501 1.9597 408.7104 411.1718 0.3771 -1.0000 -1.0000 2145419 1573932171.60 151.4477 59.9996 32.0000 1.9499 1.9596 408.6492 411.1113 0.3772 -1.0000 -1.0000 2145481 1573932171.70 151.4477 59.9996 32.0000 1.9499 1.9596 408.6157 411.0799 0.3777 -1.0000 -1.0000 2145559 1573932171.80 151.4477 59.9996 32.0000 1.9501 1.9598 408.6043 411.0718 0.3781 -1.0000 -1.0000 2145622 1573932171.90 151.4477 59.9996 32.0000 1.9495 1.9592 408.6859 411.1569 0.3786 -1.0000 -1.0000 2145841 1573932172.00 151.5023 59.9996 32.0000 1.9495 1.9592 408.7379 411.2091 0.3786 -1.0000 -1.0000 2145919 1573932172.10 151.5023 59.9996 32.0000 1.9497 1.9594 408.8345 411.3086 0.3788 -1.0000 -1.0000 2145981 1573932172.20 151.5023 59.9996 32.0000 1.9495 1.9592 408.9429 411.4173 0.3788 -1.0000 -1.0000 2146044 1573932172.30 151.5023 59.9996 32.0000 1.9494 1.9590 408.6435 411.1186 0.3792 -1.0000 -1.0000 2146122 1573932172.40 151.5023 59.9996 32.0000 1.9496 1.9593 408.6774 411.1525 0.3789 -1.0000 -1.0000 2146575 1573932172.50 151.5061 59.9996 32.0000 1.9499 1.9596 408.5853 411.0593 0.3793 -1.0000 -1.0000 2146637 1573932172.60 151.5157 59.9996 32.0000 1.9496 1.9593 408.5816 411.0561 0.3791 -1.0000 -1.0000 2146716 1573932172.70 151.5157 59.9996 32.0000 1.9494 1.9591 408.7376 411.2130 0.3793 -1.0000 -1.0000 2146778 1573932172.80 151.5157 59.9996 32.0000 1.9492 1.9590 408.8163 411.2951 0.3795 -1.0000 -1.0000 2146856 1573932172.90 151.5157 59.9996 32.0000 1.9494 1.9591 408.8755 411.3564 0.3798 -1.0000 -1.0000 2147091 1573932173.00 151.5157 59.9996 32.0000 1.9495 1.9592 408.8534 411.3332 0.3797 -1.0000 -1.0000 2147153 1573932173.10 151.4617 59.9996 32.0000 1.9487 1.9584 408.7982 411.2767 0.3794 -1.0000 -1.0000 2147231 1573932173.20 151.4617 59.9996 32.0000 1.9491 1.9588 408.8070 411.2836 0.3792 -1.0000 -1.0000 2147294 1573932173.30 151.4617 59.9996 32.0000 1.9494 1.9591 408.7833 411.2604 0.3794 -1.0000 -1.0000 2147356 1573932173.40 151.4617 59.9996 32.0000 1.9500 1.9597 408.7109 411.1889 0.3795 -1.0000 -1.0000 2147419 1573932173.50 151.4617 59.9996 32.0000 1.9497 1.9594 408.5877 411.0648 0.3795 -1.0000 -1.0000 2147481 1573932173.60 151.5349 59.9996 32.0000 1.9504 1.9601 408.6565 411.1378 0.3800 -1.0000 -1.0000 2147544 1573932173.70 151.5547 59.9996 32.0000 1.9494 1.9591 408.7809 411.2620 0.3800 -1.0000 -1.0000 2147622 1573932173.80 151.5547 59.9996 32.0000 1.9494 1.9591 408.8366 411.3192 0.3802 -1.0000 -1.0000 2147684 1573932173.90 151.5547 59.9996 32.0000 1.9492 1.9589 408.8446 411.3247 0.3797 -1.0000 -1.0000 2147887 1573932174.00 151.5547 59.9996 32.0000 1.9495 1.9592 408.7847 411.2632 0.3794 -1.0000 -1.0000 2147950 1573932174.10 151.5547 59.9996 32.0000 1.9502 1.9599 408.6722 411.1478 0.3792 -1.0000 -1.0000 2148028 1573932174.20 151.4927 59.9996 32.0000 1.9497 1.9594 408.6079 411.0852 0.3796 -1.0000 -1.0000 2148091 1573932174.30 151.4927 59.9996 32.0000 1.9499 1.9596 408.6290 411.1032 0.3792 -1.0000 -1.0000 2148153 1573932174.40 151.4927 59.9996 32.0000 1.9500 1.9597 408.7330 411.2111 0.3795 -1.0000 -1.0000 2148606 1573932174.50 151.4927 59.9996 32.0000 1.9493 1.9590 408.7131 411.1903 0.3794 -1.0000 -1.0000 2148669 1573932174.60 151.4927 59.9996 32.0000 1.9501 1.9598 408.7407 411.2196 0.3798 -1.0000 -1.0000 2148731 1573932174.70 151.4927 59.9996 32.0000 1.9505 1.9602 408.8281 411.3091 0.3797 -1.0000 -1.0000 2148794 1573932174.80 151.6003 59.9998 32.0000 1.9492 1.9589 408.7366 411.2120 0.3790 -1.0000 -1.0000 2148856 1573932174.90 151.6003 59.9998 32.0000 1.9497 1.9594 408.7364 411.2093 0.3787 -1.0000 -1.0000 2148934 1573932175.00 151.6003 59.9998 32.0000 1.9500 1.9597 408.6267 411.0983 0.3785 -1.0000 -1.0000 2148997 1573932175.10 151.6003 59.9998 32.0000 1.9506 1.9602 408.6247 411.0946 0.3784 -1.0000 -1.0000 2149075 1573932175.20 151.6003 59.9998 32.0000 1.9501 1.9598 408.5607 411.0298 0.3783 -1.0000 -1.0000 2149137 1573932175.30 151.4983 59.9998 32.0000 1.9496 1.9593 408.7158 411.1851 0.3782 -1.0000 -1.0000 2149200 1573932175.40 151.4133 59.9998 32.0000 1.9491 1.9588 408.7665 411.2366 0.3783 -1.0000 -1.0000 2149262 1573932175.50 151.4133 59.9998 32.0000 1.9494 1.9591 408.7948 411.2646 0.3782 -1.0000 -1.0000 2149591 1573932175.60 151.4133 59.9998 32.0000 1.9492 1.9589 408.7725 411.2455 0.3785 -1.0000 -1.0000 2149653 1573932175.70 151.4133 59.9998 32.0000 1.9496 1.9592 408.7738 411.2451 0.3786 -1.0000 -1.0000 2149731 1573932175.80 151.4133 59.9998 32.0000 1.9496 1.9593 408.7157 411.1886 0.3787 -1.0000 -1.0000 2149794 1573932175.90 151.5577 59.9998 32.0000 1.9501 1.9598 408.5899 411.0616 0.3787 -1.0000 -1.0000 2149856 1573932176.00 151.5577 59.9998 32.0000 1.9502 1.9599 408.6552 411.1276 0.3787 -1.0000 -1.0000 2150091 1573932176.10 151.5577 59.9998 32.0000 1.9502 1.9599 408.6351 411.1069 0.3786 -1.0000 -1.0000 2150153 1573932176.20 151.5577 59.9998 32.0000 1.9501 1.9598 408.6342 411.1071 0.3788 -1.0000 -1.0000 2150216 1573932176.30 151.5577 59.9998 32.0000 1.9492 1.9589 408.6524 411.1257 0.3789 -1.0000 -1.0000 2150294 1573932176.40 151.4594 59.9998 32.0000 1.9494 1.9591 408.6088 411.0821 0.3789 -1.0000 -1.0000 2150356 1573932176.50 151.4594 59.9998 32.0000 1.9489 1.9586 408.7303 411.2050 0.3790 -1.0000 -1.0000 2150591 1573932176.60 151.4594 59.9998 32.0000 1.9486 1.9583 408.8588 411.3335 0.3789 -1.0000 -1.0000 2150669 1573932176.70 151.4594 59.9998 32.0000 1.9494 1.9591 408.7654 411.2415 0.3793 -1.0000 -1.0000 2150731 1573932176.80 151.4594 59.9998 32.0000 1.9490 1.9587 408.7978 411.2746 0.3793 -1.0000 -1.0000 2150794 1573932176.90 151.4573 59.9998 32.0000 1.9499 1.9596 408.6065 411.0837 0.3794 -1.0000 -1.0000 2150856 1573932177.00 151.4325 59.9998 32.0000 1.9496 1.9593 408.5895 411.0666 0.3797 -1.0000 -1.0000 2151106 1573932177.10 151.5229 59.9998 32.0000 1.9496 1.9593 408.6054 411.0831 0.3796 -1.0000 -1.0000 2151169 1573932177.20 151.5229 59.9998 32.0000 1.9495 1.9592 408.5921 411.0700 0.3797 -1.0000 -1.0000 2151231 1573932177.30 151.5229 59.9998 32.0000 1.9493 1.9590 408.7746 411.2559 0.3800 -1.0000 -1.0000 2151294 1573932177.40 151.5229 59.9998 32.0000 1.9491 1.9588 408.7653 411.2470 0.3801 -1.0000 -1.0000 2151372 1573932177.50 151.4567 59.9998 32.0000 1.9491 1.9588 408.8359 411.3203 0.3804 -1.0000 -1.0000 2151591 1573932177.60 151.4567 59.9998 32.0000 1.9486 1.9583 408.7857 411.2699 0.3805 -1.0000 -1.0000 2151653 1573932177.70 151.4567 59.9998 32.0000 1.9490 1.9587 408.8040 411.2900 0.3807 -1.0000 -1.0000 2151731 1573932177.80 151.4567 59.9998 32.0000 1.9488 1.9585 408.7465 411.2321 0.3808 -1.0000 -1.0000 2151794 1573932177.90 151.4567 59.9998 32.0000 1.9488 1.9585 408.7060 411.1934 0.3810 -1.0000 -1.0000 2151856 1573932178.00 151.4567 59.9998 32.0000 1.9491 1.9588 408.5492 411.0343 0.3807 -1.0000 -1.0000 2151934 1573932178.10 151.5119 59.9998 32.0000 1.9491 1.9589 408.5911 411.0761 0.3807 -1.0000 -1.0000 2151997 1573932178.20 151.5119 59.9998 32.0000 1.9500 1.9598 408.6763 411.1603 0.3803 -1.0000 -1.0000 2152059 1573932178.30 151.5119 59.9998 32.0000 1.9499 1.9596 408.6849 411.1654 0.3798 -1.0000 -1.0000 2152137 1573932178.40 151.5119 59.9998 32.0000 1.9497 1.9594 408.7963 411.2764 0.3798 -1.0000 -1.0000 2152200 1573932178.50 151.5119 59.9998 32.0000 1.9494 1.9591 408.7100 411.1894 0.3797 -1.0000 -1.0000 2152841 1573932178.60 151.5275 59.9998 32.0000 1.9498 1.9595 408.7318 411.2100 0.3795 -1.0000 -1.0000 2152919 1573932178.70 151.5275 59.9998 32.0000 1.9495 1.9592 408.7920 411.2706 0.3796 -1.0000 -1.0000 2152981 1573932178.80 151.5275 59.9998 32.0000 1.9504 1.9601 408.7271 411.2057 0.3797 -1.0000 -1.0000 2153044 1573932178.90 151.5275 59.9998 32.0000 1.9504 1.9601 408.6106 411.0891 0.3797 -1.0000 -1.0000 2153169 1573932179.00 151.5275 59.9998 32.0000 1.9501 1.9598 408.5715 411.0508 0.3800 -1.0000 -1.0000 2153341 1573932179.10 151.5113 59.9998 32.0000 1.9502 1.9599 408.6407 411.1208 0.3799 -1.0000 -1.0000 2153419 1573932179.20 151.4539 59.9998 32.0000 1.9500 1.9597 408.8233 411.3038 0.3799 -1.0000 -1.0000 2153481 1573932179.30 151.4539 59.9998 32.0000 1.9496 1.9594 408.8648 411.3477 0.3803 -1.0000 -1.0000 2153544 1573932179.40 151.4539 59.9998 32.0000 1.9493 1.9590 408.8250 411.3071 0.3800 -1.0000 -1.0000 2153622 1573932179.50 151.4539 59.9998 32.0000 1.9501 1.9598 408.7253 411.2069 0.3800 -1.0000 -1.0000 2153684 1573932179.60 151.4539 59.9998 32.0000 1.9499 1.9596 408.6674 411.1479 0.3799 -1.0000 -1.0000 2153747 1573932179.70 151.5685 59.9990 32.0000 1.9505 1.9602 408.7211 411.2016 0.3799 -1.0000 -1.0000 2153809 1573932179.80 151.5685 59.9990 32.0000 1.9503 1.9600 408.6104 411.0918 0.3801 -1.0000 -1.0000 2153887 1573932179.90 151.5685 59.9990 32.0000 1.9503 1.9600 408.6619 411.1426 0.3800 -1.0000 -1.0000 2153950 1573932180.00 151.5685 59.9990 32.0000 1.9501 1.9598 408.6687 411.1499 0.3801 -1.0000 -1.0000 2154013 1573932180.10 151.5685 59.9990 32.0000 1.9496 1.9593 408.7631 411.2440 0.3800 -1.0000 -1.0000 2154091 1573932180.20 151.5685 59.9990 32.0000 1.9493 1.9590 408.7669 411.2488 0.3801 -1.0000 -1.0000 2154153 1573932180.30 151.5012 59.9990 32.0000 1.9492 1.9590 408.7611 411.2440 0.3803 -1.0000 -1.0000 2154231 1573932180.40 151.4680 59.9990 32.0000 1.9497 1.9594 408.6845 411.1681 0.3804 -1.0000 -1.0000 2154294 1573932180.50 151.4680 59.9990 32.0000 1.9505 1.9603 408.6818 411.1640 0.3802 -1.0000 -1.0000 2154356 1573932180.60 151.4680 59.9990 32.0000 1.9510 1.9607 408.6697 411.1512 0.3801 -1.0000 -1.0000 2154606 1573932180.70 151.4680 59.9990 32.0000 1.9507 1.9604 408.7209 411.2040 0.3804 -1.0000 -1.0000 2154669 1573932180.80 151.4680 59.9990 32.0000 1.9501 1.9599 408.7253 411.2082 0.3804 -1.0000 -1.0000 2154731 1573932180.90 151.5774 59.9990 32.0000 1.9501 1.9599 408.7094 411.1933 0.3804 -1.0000 -1.0000 2154810 1573932181.00 151.5774 59.9990 32.0000 1.9493 1.9590 408.7425 411.2260 0.3804 -1.0000 -1.0000 2154872 1573932181.10 151.5774 59.9990 32.0000 1.9495 1.9592 408.8396 411.3269 0.3808 -1.0000 -1.0000 2155356 1573932181.20 151.5774 59.9990 32.0000 1.9492 1.9590 408.7966 411.2835 0.3808 -1.0000 -1.0000 2155419 1573932181.30 151.5774 59.9990 32.0000 1.9496 1.9593 408.7392 411.2274 0.3811 -1.0000 -1.0000 2155481 1573932181.40 151.5516 59.9990 32.0000 1.9491 1.9589 408.8031 411.2922 0.3813 -1.0000 -1.0000 2155559 1573932181.50 151.4357 59.9990 32.0000 1.9497 1.9595 408.5713 411.0616 0.3817 -1.0000 -1.0000 2155622 1573932181.60 151.4357 59.9990 32.0000 1.9508 1.9606 408.5623 411.0534 0.3816 -1.0000 -1.0000 2155919 1573932181.70 151.4357 59.9990 32.0000 1.9498 1.9596 408.6026 411.0939 0.3817 -1.0000 -1.0000 2155981 1573932181.80 151.4357 59.9990 32.0000 1.9499 1.9597 408.6896 411.1820 0.3818 -1.0000 -1.0000 2156044 1573932181.90 151.4357 59.9990 32.0000 1.9495 1.9592 408.7201 411.2129 0.3818 -1.0000 -1.0000 2156122 1573932182.00 151.4357 59.9990 32.0000 1.9493 1.9591 408.7953 411.2889 0.3818 -1.0000 -1.0000 2156216 1573932182.10 151.4357 59.9990 32.0000 1.9492 1.9590 408.8314 411.3238 0.3816 -1.0000 -1.0000 2156278 1573932182.20 151.4357 59.9990 32.0000 1.9500 1.9598 408.7605 411.2515 0.3814 -1.0000 -1.0000 2156341 1573932182.30 151.4357 59.9990 32.0000 1.9497 1.9594 408.6618 411.1529 0.3816 -1.0000 -1.0000 2156419 1573932182.40 151.6095 59.9990 32.0000 1.9500 1.9597 408.6642 411.1559 0.3816 -1.0000 -1.0000 2156481 1573932182.50 151.5773 59.9990 32.0000 1.9501 1.9599 408.6077 411.0989 0.3817 -1.0000 -1.0000 2156544 1573932182.60 151.5371 59.9990 32.0000 1.9495 1.9592 408.6951 411.1868 0.3816 -1.0000 -1.0000 2156606 1573932182.70 151.5371 59.9990 32.0000 1.9493 1.9591 408.7232 411.2144 0.3814 -1.0000 -1.0000 2157356 1573932182.80 151.5371 59.9990 32.0000 1.9491 1.9589 408.7945 411.2847 0.3814 -1.0000 -1.0000 2157419 1573932182.90 151.5371 59.9990 32.0000 1.9491 1.9589 408.8343 411.3245 0.3812 -1.0000 -1.0000 2157497 1573932183.00 151.5371 59.9990 32.0000 1.9492 1.9590 408.8295 411.3173 0.3811 -1.0000 -1.0000 2157559 1573932183.10 151.5200 59.9990 32.0000 1.9491 1.9588 408.7188 411.2098 0.3814 -1.0000 -1.0000 2157622 1573932183.20 151.5200 59.9990 32.0000 1.9499 1.9597 408.6912 411.1819 0.3816 -1.0000 -1.0000 2157684 1573932183.30 151.5200 59.9990 32.0000 1.9506 1.9604 408.6736 411.1621 0.3811 -1.0000 -1.0000 2157747 1573932183.40 151.5200 59.9990 32.0000 1.9503 1.9600 408.6433 411.1301 0.3809 -1.0000 -1.0000 2157825 1573932183.50 151.5200 59.9990 32.0000 1.9502 1.9599 408.6755 411.1630 0.3811 -1.0000 -1.0000 2157887 1573932183.60 151.5096 59.9990 32.0000 1.9504 1.9602 408.7642 411.2528 0.3811 -1.0000 -1.0000 2157950 1573932183.70 151.5096 59.9990 32.0000 1.9494 1.9591 408.7251 411.2133 0.3812 -1.0000 -1.0000 2158341 1573932183.80 151.5096 59.9990 32.0000 1.9493 1.9590 408.7873 411.2775 0.3814 -1.0000 -1.0000 2158403 1573932183.90 151.5096 59.9990 32.0000 1.9497 1.9594 408.7091 411.1990 0.3813 -1.0000 -1.0000 2158466 1573932184.00 151.5096 59.9990 32.0000 1.9496 1.9593 408.6925 411.1815 0.3810 -1.0000 -1.0000 2158544 1573932184.10 151.5117 59.9991 32.0000 1.9493 1.9590 408.6198 411.1029 0.3805 -1.0000 -1.0000 2158606 1573932184.20 151.5286 60.0000 32.0000 1.9500 1.9597 408.6197 411.1010 0.3799 -1.0000 -1.0000 2158669 1573932184.30 151.5286 60.0000 32.0000 1.9499 1.9596 408.6192 411.0968 0.3795 -1.0000 -1.0000 2158747 1573932184.40 151.5286 60.0000 32.0000 1.9504 1.9602 408.6325 411.1071 0.3790 -1.0000 -1.0000 2158810 1573932184.50 151.5286 60.0000 32.0000 1.9499 1.9596 408.7490 411.2228 0.3789 -1.0000 -1.0000 2158872 1573932184.60 151.5286 60.0000 32.0000 1.9489 1.9585 408.7840 411.2565 0.3786 -1.0000 -1.0000 2158950 1573932184.70 151.5286 60.0000 32.0000 1.9494 1.9590 408.8563 411.3296 0.3787 -1.0000 -1.0000 2159013 1573932184.80 151.5286 60.0000 32.0000 1.9490 1.9587 408.7829 411.2558 0.3787 -1.0000 -1.0000 2159075 1573932184.90 151.5286 60.0000 32.0000 1.9495 1.9592 408.7145 411.1891 0.3791 -1.0000 -1.0000 2159137 1573932185.00 151.5286 60.0000 32.0000 1.9489 1.9586 408.6537 411.1292 0.3792 -1.0000 -1.0000 2159200 1573932185.10 151.5286 60.0000 32.0000 1.9503 1.9600 408.6200 411.0945 0.3790 -1.0000 -1.0000 2159278 1573932185.20 151.5302 60.0000 32.0000 1.9499 1.9596 408.5939 411.0677 0.3790 -1.0000 -1.0000 2159341 1573932185.30 151.5767 60.0000 32.0000 1.9499 1.9596 408.7058 411.1807 0.3791 -1.0000 -1.0000 2159403 1573932185.40 151.5767 60.0000 32.0000 1.9492 1.9589 408.8140 411.2908 0.3794 -1.0000 -1.0000 2159481 1573932185.50 151.5767 60.0000 32.0000 1.9490 1.9587 408.7620 411.2381 0.3790 -1.0000 -1.0000 2159544 1573932185.60 151.5767 60.0000 32.0000 1.9498 1.9595 408.8218 411.2968 0.3789 -1.0000 -1.0000 2159606 1573932185.70 151.5767 60.0000 32.0000 1.9498 1.9595 408.8592 411.3338 0.3789 -1.0000 -1.0000 2159934 1573932185.80 151.5767 60.0000 32.0000 1.9500 1.9597 408.8875 411.3631 0.3790 -1.0000 -1.0000 2159981 1573932185.90 151.5368 60.0000 32.0000 1.9494 1.9591 409.0026 411.4771 0.3787 -1.0000 -1.0000 2200059 1573932186.00 151.5326 60.0000 32.0000 1.9488 1.9584 408.7677 411.2411 0.3788 -1.0000 -1.0000 2200137 1573932186.10 151.5326 60.0000 32.0000 1.9502 1.9598 408.6518 411.1243 0.3786 -1.0000 -1.0000 2200200 1573932186.20 151.5326 60.0000 32.0000 1.9494 1.9591 408.6061 411.0781 0.3788 -1.0000 -1.0000 2200262 1573932186.30 151.5326 60.0000 32.0000 1.9497 1.9594 408.6214 411.0916 0.3783 -1.0000 -1.0000 2200356 1573932186.40 151.5326 60.0000 32.0000 1.9493 1.9590 408.7261 411.1932 0.3776 -1.0000 -1.0000 2200419 1573932186.50 151.4832 60.0000 32.0000 1.9491 1.9588 408.9177 411.3849 0.3778 -1.0000 -1.0000 2200481 1573932186.60 151.4832 60.0000 32.0000 1.9494 1.9591 408.7582 411.2249 0.3779 -1.0000 -1.0000 2200559 1573932186.70 151.4832 60.0000 32.0000 1.9497 1.9594 408.8068 411.2764 0.3782 -1.0000 -1.0000 2200622 1573932186.80 151.4832 60.0000 32.0000 1.9489 1.9586 408.8379 411.3091 0.3784 -1.0000 -1.0000 2200856 1573932186.90 151.4832 60.0000 32.0000 1.9491 1.9588 408.7774 411.2536 0.3793 -1.0000 -1.0000 2200934 1573932187.00 151.4832 60.0000 32.0000 1.9499 1.9596 408.7360 411.2136 0.3794 -1.0000 -1.0000 2200997 1573932187.10 151.4832 60.0000 32.0000 1.9493 1.9590 408.6190 411.0946 0.3792 -1.0000 -1.0000 2201075 1573932187.20 151.5097 60.0000 32.0000 1.9489 1.9586 408.7554 411.2332 0.3795 -1.0000 -1.0000 2201137 1573932187.30 151.5097 60.0000 32.0000 1.9489 1.9587 408.7925 411.2714 0.3796 -1.0000 -1.0000 2201372 1573932187.40 151.5097 60.0000 32.0000 1.9493 1.9590 408.8161 411.2962 0.3798 -1.0000 -1.0000 2201434 1573932187.50 151.5092 60.0000 32.0000 1.9490 1.9587 408.8147 411.2951 0.3800 -1.0000 -1.0000 2201497 1573932187.60 151.4827 60.0000 32.0000 1.9494 1.9591 408.7374 411.2178 0.3800 -1.0000 -1.0000 2201559 1573932187.70 151.4827 60.0000 32.0000 1.9496 1.9593 408.6498 411.1320 0.3803 -1.0000 -1.0000 2201637 1573932187.80 151.4827 60.0000 32.0000 1.9500 1.9597 408.6026 411.0866 0.3806 -1.0000 -1.0000 2201872 1573932187.90 151.4827 60.0000 32.0000 1.9500 1.9597 408.6784 411.1638 0.3806 -1.0000 -1.0000 2201934 1573932188.00 151.4827 60.0000 32.0000 1.9497 1.9595 408.6252 411.1088 0.3804 -1.0000 -1.0000 2202013 1573932188.10 151.4827 60.0000 32.0000 1.9491 1.9589 408.6936 411.1767 0.3803 -1.0000 -1.0000 2202075 1573932188.20 151.5408 60.0000 32.0000 1.9495 1.9592 408.7239 411.2056 0.3801 -1.0000 -1.0000 2202137 1573932188.30 151.5408 60.0000 32.0000 1.9491 1.9588 408.8121 411.2959 0.3803 -1.0000 -1.0000 2202841 1573932188.40 151.5408 60.0000 32.0000 1.9489 1.9586 408.6500 411.1315 0.3799 -1.0000 -1.0000 2202903 1573932188.50 151.5408 60.0000 32.0000 1.9495 1.9592 408.7131 411.1939 0.3800 -1.0000 -1.0000 2202966 1573932188.60 151.5408 60.0000 32.0000 1.9495 1.9592 408.6177 411.0975 0.3798 -1.0000 -1.0000 2203028 1573932188.70 151.4938 60.0000 32.0000 1.9488 1.9585 408.6728 411.1518 0.3796 -1.0000 -1.0000 2203091 1573932188.80 151.4827 60.0000 32.0000 1.9495 1.9592 408.7558 411.2317 0.3789 -1.0000 -1.0000 2203153 1573932188.90 151.4827 60.0000 32.0000 1.9488 1.9585 408.7587 411.2314 0.3786 -1.0000 -1.0000 2203231 1573932189.00 151.4827 60.0000 32.0000 1.9490 1.9587 408.7766 411.2471 0.3783 -1.0000 -1.0000 2203294 1573932189.10 151.4827 60.0000 32.0000 1.9496 1.9593 408.7820 411.2508 0.3780 -1.0000 -1.0000 2203372 1573932189.20 151.4827 60.0000 32.0000 1.9497 1.9593 408.7781 411.2493 0.3784 -1.0000 -1.0000 2203434 1573932189.30 151.5329 60.0000 32.0000 1.9497 1.9594 408.7658 411.2370 0.3785 -1.0000 -1.0000 2203606 1573932189.40 151.5329 60.0000 32.0000 1.9505 1.9602 408.7502 411.2235 0.3789 -1.0000 -1.0000 2203794 1573932189.50 151.5329 60.0000 32.0000 1.9501 1.9598 408.6702 411.1411 0.3784 -1.0000 -1.0000 2203856 1573932189.60 151.5329 60.0000 32.0000 1.9503 1.9600 408.6737 411.1443 0.3785 -1.0000 -1.0000 2203919 1573932189.70 151.5329 60.0000 32.0000 1.9495 1.9592 408.7989 411.2718 0.3787 -1.0000 -1.0000 2204059 1573932189.80 151.5229 59.9998 32.0000 1.9494 1.9591 408.8605 411.3342 0.3788 -1.0000 -1.0000 2204122 1573932189.90 151.5229 59.9998 32.0000 1.9495 1.9592 408.7851 411.2605 0.3791 -1.0000 -1.0000 2204184 1573932190.00 151.5229 59.9998 32.0000 1.9494 1.9591 408.6327 411.1084 0.3792 -1.0000 -1.0000 2204262 1573932190.10 151.5229 59.9998 32.0000 1.9501 1.9598 408.6452 411.1205 0.3792 -1.0000 -1.0000 2204325 1573932190.20 151.5229 59.9998 32.0000 1.9497 1.9594 408.5824 411.0576 0.3793 -1.0000 -1.0000 2204387 1573932190.30 151.5229 59.9998 32.0000 1.9500 1.9597 408.5822 411.0598 0.3795 -1.0000 -1.0000 2204466 1573932190.40 151.5397 59.9998 32.0000 1.9497 1.9594 408.6130 411.0880 0.3792 -1.0000 -1.0000 2204528 1573932190.50 151.5514 59.9998 32.0000 1.9499 1.9596 408.6403 411.1142 0.3789 -1.0000 -1.0000 2204591 1573932190.60 151.5514 59.9998 32.0000 1.9496 1.9593 408.7823 411.2533 0.3784 -1.0000 -1.0000 2204653 1573932190.70 151.5514 59.9998 32.0000 1.9501 1.9598 408.7410 411.2110 0.3780 -1.0000 -1.0000 2204716 1573932190.80 151.5514 59.9998 32.0000 1.9504 1.9601 408.7066 411.1716 0.3774 -1.0000 -1.0000 2204778 1573932190.90 151.5514 59.9998 32.0000 1.9506 1.9602 408.6707 411.1362 0.3778 -1.0000 -1.0000 2204856 1573932191.00 151.5119 59.9998 32.0000 1.9501 1.9598 408.6798 411.1431 0.3776 -1.0000 -1.0000 2204919 1573932191.10 151.5119 59.9998 32.0000 1.9497 1.9594 408.8464 411.3157 0.3781 -1.0000 -1.0000 2204997 1573932191.20 151.5119 59.9998 32.0000 1.9484 1.9581 408.8638 411.3362 0.3787 -1.0000 -1.0000 2205059 1573932191.30 151.5119 59.9998 32.0000 1.9484 1.9581 408.7974 411.2736 0.3792 -1.0000 -1.0000 2205122 1573932191.40 151.5119 59.9998 32.0000 1.9490 1.9587 408.7891 411.2674 0.3797 -1.0000 -1.0000 2205356 1573932191.50 151.4077 59.9998 32.0000 1.9483 1.9580 408.7231 411.2035 0.3798 -1.0000 -1.0000 2205419 1573932191.60 151.4077 59.9998 32.0000 1.9485 1.9583 408.6779 411.1601 0.3802 -1.0000 -1.0000 2205481 1573932191.70 151.4077 59.9998 32.0000 1.9495 1.9592 408.6802 411.1596 0.3797 -1.0000 -1.0000 2205559 1573932191.80 151.4077 59.9998 32.0000 1.9497 1.9594 408.6849 411.1605 0.3790 -1.0000 -1.0000 2205622 1573932191.90 151.4077 59.9998 32.0000 1.9495 1.9592 408.7442 411.2152 0.3782 -1.0000 -1.0000 2205856 1573932192.00 151.4081 59.9998 32.0000 1.9495 1.9592 408.7110 411.1780 0.3777 -1.0000 -1.0000 2205919 1573932192.10 151.4365 59.9998 32.0000 1.9493 1.9590 408.6969 411.1621 0.3776 -1.0000 -1.0000 2205981 1573932192.20 151.4365 59.9998 32.0000 1.9493 1.9590 408.7888 411.2560 0.3779 -1.0000 -1.0000 2206044 1573932192.30 151.4365 59.9998 32.0000 1.9490 1.9587 408.8229 411.2915 0.3779 -1.0000 -1.0000 2206122 1573932192.40 151.4365 59.9998 32.0000 1.9489 1.9585 408.7445 411.2112 0.3779 -1.0000 -1.0000 2206403 1573932192.50 151.4365 59.9998 32.0000 1.9496 1.9593 408.6796 411.1482 0.3782 -1.0000 -1.0000 2206466 1573932192.60 151.4820 59.9998 32.0000 1.9501 1.9598 408.6313 411.0991 0.3781 -1.0000 -1.0000 2206544 1573932192.70 151.4764 59.9998 32.0000 1.9502 1.9599 408.6296 411.0980 0.3781 -1.0000 -1.0000 2206606 1573932192.80 151.4764 59.9998 32.0000 1.9502 1.9598 408.6058 411.0756 0.3785 -1.0000 -1.0000 2206669 1573932192.90 151.4764 59.9998 32.0000 1.9503 1.9599 408.6255 411.0974 0.3787 -1.0000 -1.0000 2207013 1573932193.00 151.4764 59.9998 32.0000 1.9500 1.9597 408.8417 411.3150 0.3786 -1.0000 -1.0000 2207075 1573932193.10 151.4786 59.9998 32.0000 1.9492 1.9589 408.8978 411.3696 0.3784 -1.0000 -1.0000 2207153 1573932193.20 151.5766 59.9998 32.0000 1.9500 1.9597 408.8007 411.2711 0.3783 -1.0000 -1.0000 2207200 1573932193.30 151.5766 59.9998 32.0000 1.9500 1.9597 408.7518 411.2222 0.3782 -1.0000 -1.0000 2207262 1573932193.40 151.5766 59.9998 32.0000 1.9492 1.9588 408.7245 411.1927 0.3780 -1.0000 -1.0000 2207341 1573932193.50 151.5766 59.9998 32.0000 1.9502 1.9599 408.7103 411.1814 0.3786 -1.0000 -1.0000 2207403 1573932193.60 151.5766 59.9998 32.0000 1.9499 1.9596 408.6581 411.1284 0.3785 -1.0000 -1.0000 2207466 1573932193.70 151.4651 59.9998 32.0000 1.9502 1.9598 408.6278 411.0993 0.3786 -1.0000 -1.0000 2207544 1573932193.80 151.4651 59.9998 32.0000 1.9502 1.9599 408.6321 411.1040 0.3787 -1.0000 -1.0000 2207606 1573932193.90 151.4651 59.9998 32.0000 1.9493 1.9590 408.6447 411.1161 0.3786 -1.0000 -1.0000 2207841 1573932194.00 151.4651 59.9998 32.0000 1.9496 1.9593 408.7231 411.1950 0.3786 -1.0000 -1.0000 2207903 1573932194.10 151.4651 59.9998 32.0000 1.9497 1.9594 408.7510 411.2243 0.3789 -1.0000 -1.0000 2207966 1573932194.20 151.4558 59.9998 32.0000 1.9494 1.9591 408.6784 411.1506 0.3786 -1.0000 -1.0000 2208028 1573932194.30 151.4319 59.9998 32.0000 1.9499 1.9596 408.7112 411.1835 0.3787 -1.0000 -1.0000 2208106 1573932194.40 151.4319 59.9998 32.0000 1.9495 1.9592 408.6901 411.1621 0.3786 -1.0000 -1.0000 2208403 1573932194.50 151.4319 59.9998 32.0000 1.9498 1.9595 408.5750 411.0449 0.3784 -1.0000 -1.0000 2208466 1573932194.60 151.4319 59.9998 32.0000 1.9498 1.9594 408.5432 411.0117 0.3780 -1.0000 -1.0000 2208544 1573932194.70 151.4319 59.9998 32.0000 1.9492 1.9588 408.5804 411.0465 0.3780 -1.0000 -1.0000 2208606 1573932194.80 151.3948 60.0001 32.0000 1.9491 1.9587 408.6403 411.1077 0.3779 -1.0000 -1.0000 2208669 1573932194.90 151.3948 60.0001 32.0000 1.9486 1.9583 408.7333 411.2000 0.3777 -1.0000 -1.0000 2208731 1573932195.00 151.3948 60.0001 32.0000 1.9483 1.9580 408.7339 411.1989 0.3775 -1.0000 -1.0000 2209372 1573932195.10 151.3948 60.0001 32.0000 1.9483 1.9579 408.7529 411.2190 0.3777 -1.0000 -1.0000 2209434 1573932195.20 151.3948 60.0001 32.0000 1.9495 1.9592 408.7530 411.2168 0.3774 -1.0000 -1.0000 2209513 1573932195.30 151.3875 60.0001 32.0000 1.9490 1.9587 408.7191 411.1835 0.3773 -1.0000 -1.0000 2209575 1573932195.40 151.3804 60.0001 32.0000 1.9500 1.9596 408.6082 411.0718 0.3776 -1.0000 -1.0000 2209637 1573932195.50 151.3804 60.0001 32.0000 1.9497 1.9593 408.6188 411.0829 0.3775 -1.0000 -1.0000 2209700 1573932195.60 151.3804 60.0001 32.0000 1.9488 1.9585 408.6590 411.1239 0.3775 -1.0000 -1.0000 2209762 1573932195.70 151.3804 60.0001 32.0000 1.9484 1.9581 408.6484 411.1120 0.3774 -1.0000 -1.0000 2209841 1573932195.80 151.3804 60.0001 32.0000 1.9489 1.9586 408.7484 411.2132 0.3775 -1.0000 -1.0000 2209903 1573932195.90 151.3804 60.0001 32.0000 1.9483 1.9580 408.7359 411.1991 0.3772 -1.0000 -1.0000 2209966 1573932196.00 151.3804 60.0001 32.0000 1.9476 1.9573 408.8544 411.3184 0.3773 -1.0000 -1.0000 2210216 1573932196.10 151.3804 60.0001 32.0000 1.9483 1.9580 408.7413 411.2032 0.3770 -1.0000 -1.0000 2210278 1573932196.20 151.3804 60.0001 32.0000 1.9482 1.9578 408.7652 411.2285 0.3773 -1.0000 -1.0000 2210341 1573932196.30 151.3804 60.0001 32.0000 1.9490 1.9586 408.6898 411.1527 0.3772 -1.0000 -1.0000 2210403 1573932196.40 151.3912 60.0001 32.0000 1.9489 1.9585 408.6697 411.1314 0.3771 -1.0000 -1.0000 2210466 1573932196.50 151.3912 60.0001 32.0000 1.9490 1.9586 408.6064 411.0676 0.3771 -1.0000 -1.0000 2210872 1573932196.60 151.3912 60.0001 32.0000 1.9489 1.9586 408.6051 411.0661 0.3770 -1.0000 -1.0000 2210934 1573932196.70 151.3912 60.0001 32.0000 1.9486 1.9582 408.6868 411.1482 0.3771 -1.0000 -1.0000 2210997 1573932196.80 151.3912 60.0001 32.0000 1.9482 1.9579 408.7919 411.2553 0.3773 -1.0000 -1.0000 2211059 1573932196.90 151.3928 60.0001 32.0000 1.9489 1.9586 408.8332 411.2975 0.3773 -1.0000 -1.0000 2211137 1573932197.00 151.4154 60.0001 32.0000 1.9480 1.9577 408.7552 411.2198 0.3775 -1.0000 -1.0000 2211200 1573932197.10 151.4154 60.0001 32.0000 1.9482 1.9578 408.7946 411.2576 0.3772 -1.0000 -1.0000 2211278 1573932197.20 151.4154 60.0001 32.0000 1.9486 1.9583 408.6828 411.1441 0.3768 -1.0000 -1.0000 2211341 1573932197.30 151.4154 60.0001 32.0000 1.9493 1.9589 408.7214 411.1799 0.3766 -1.0000 -1.0000 2211403 1573932197.40 151.4154 60.0001 32.0000 1.9493 1.9590 408.6629 411.1214 0.3766 -1.0000 -1.0000 2211466 1573932197.50 151.3857 60.0001 32.0000 1.9497 1.9593 408.6621 411.1217 0.3768 -1.0000 -1.0000 2211606 1573932197.60 151.3857 60.0001 32.0000 1.9485 1.9581 408.8561 411.3165 0.3766 -1.0000 -1.0000 2211669 1573932197.70 151.3857 60.0001 32.0000 1.9490 1.9586 408.8457 411.3069 0.3770 -1.0000 -1.0000 2211747 1573932197.80 151.3857 60.0001 32.0000 1.9490 1.9587 408.8958 411.3593 0.3771 -1.0000 -1.0000 2211809 1573932197.90 151.3857 60.0001 32.0000 1.9497 1.9594 408.9011 411.3630 0.3769 -1.0000 -1.0000 2211872 1573932198.00 151.4447 60.0001 32.0000 1.9493 1.9590 408.7689 411.2301 0.3769 -1.0000 -1.0000 2212637 1573932198.10 151.4890 60.0001 32.0000 1.9497 1.9593 408.6931 411.1543 0.3770 -1.0000 -1.0000 2212716 1573932198.20 151.4890 60.0001 32.0000 1.9501 1.9598 408.6758 411.1360 0.3768 -1.0000 -1.0000 2212762 1573932198.30 151.4890 60.0001 32.0000 1.9502 1.9598 408.7190 411.1784 0.3767 -1.0000 -1.0000 2212903 1573932198.40 151.4890 60.0001 32.0000 1.9493 1.9590 408.6684 411.1294 0.3770 -1.0000 -1.0000 2212966 1573932198.50 151.4890 60.0001 32.0000 1.9489 1.9585 408.6584 411.1196 0.3772 -1.0000 -1.0000 2213028 1573932198.60 151.4228 60.0001 32.0000 1.9484 1.9581 408.6898 411.1543 0.3775 -1.0000 -1.0000 2213106 1573932198.70 151.4228 60.0001 32.0000 1.9488 1.9585 408.7726 411.2383 0.3777 -1.0000 -1.0000 2213169 1573932198.80 151.4228 60.0001 32.0000 1.9494 1.9591 408.8542 411.3240 0.3781 -1.0000 -1.0000 2213231 1573932198.90 151.4228 60.0001 32.0000 1.9496 1.9592 408.7232 411.1920 0.3782 -1.0000 -1.0000 2213497 1573932199.00 151.4228 60.0001 32.0000 1.9503 1.9599 408.7388 411.2081 0.3781 -1.0000 -1.0000 2213559 1573932199.10 151.4681 60.0001 32.0000 1.9497 1.9594 408.6066 411.0737 0.3779 -1.0000 -1.0000 2213637 1573932199.20 151.5216 60.0001 32.0000 1.9500 1.9597 408.6430 411.1074 0.3775 -1.0000 -1.0000 2213700 1573932199.30 151.5216 60.0001 32.0000 1.9497 1.9594 408.6036 411.0673 0.3774 -1.0000 -1.0000 2213762 1573932199.40 151.5216 60.0001 32.0000 1.9494 1.9590 408.6033 411.0674 0.3774 -1.0000 -1.0000 2213841 1573932199.50 151.5216 60.0001 32.0000 1.9490 1.9586 408.7267 411.1889 0.3771 -1.0000 -1.0000 2213903 1573932199.60 151.5216 60.0001 32.0000 1.9489 1.9585 408.8046 411.2673 0.3771 -1.0000 -1.0000 2213966 1573932199.70 151.3681 59.9999 32.0000 1.9485 1.9582 408.7574 411.2196 0.3770 -1.0000 -1.0000 2214028 1573932199.80 151.3681 59.9999 32.0000 1.9491 1.9587 408.7072 411.1681 0.3770 -1.0000 -1.0000 2214091 1573932199.90 151.3681 59.9999 32.0000 1.9493 1.9590 408.7053 411.1670 0.3770 -1.0000 -1.0000 2214153 1573932200.00 151.3681 59.9999 32.0000 1.9493 1.9589 408.7016 411.1630 0.3770 -1.0000 -1.0000 2214231 1573932200.10 151.3681 59.9999 32.0000 1.9494 1.9591 408.6359 411.0953 0.3768 -1.0000 -1.0000 2214294 1573932200.20 151.3681 59.9999 32.0000 1.9499 1.9596 408.6209 411.0783 0.3762 -1.0000 -1.0000 2214356 1573932200.30 151.4988 59.9999 32.0000 1.9497 1.9593 408.6536 411.1120 0.3769 -1.0000 -1.0000 2214434 1573932200.40 151.4988 59.9999 32.0000 1.9495 1.9591 408.6318 411.0919 0.3768 -1.0000 -1.0000 2214497 1573932200.50 151.4988 59.9999 32.0000 1.9488 1.9584 408.6113 411.0709 0.3769 -1.0000 -1.0000 2214559 1573932200.60 151.4988 59.9999 32.0000 1.9490 1.9586 408.6935 411.1540 0.3769 -1.0000 -1.0000 2214622 1573932200.70 151.4988 59.9999 32.0000 1.9482 1.9579 408.7653 411.2278 0.3772 -1.0000 -1.0000 2214684 1573932200.80 151.4988 59.9999 32.0000 1.9480 1.9576 408.7509 411.2153 0.3775 -1.0000 -1.0000 2214747 1573932200.90 151.3990 59.9999 32.0000 1.9491 1.9588 408.7569 411.2231 0.3777 -1.0000 -1.0000 2214825 1573932201.00 151.3990 59.9999 32.0000 1.9501 1.9597 408.6373 411.1042 0.3780 -1.0000 -1.0000 2214887 1573932201.10 151.3990 59.9999 32.0000 1.9499 1.9596 408.6068 411.0749 0.3780 -1.0000 -1.0000 2215372 1573932201.20 151.3990 59.9999 32.0000 1.9490 1.9587 408.6078 411.0750 0.3781 -1.0000 -1.0000 2215434 1573932201.30 151.3990 59.9999 32.0000 1.9492 1.9589 408.7023 411.1696 0.3778 -1.0000 -1.0000 2215497 1573932201.40 151.3990 59.9999 32.0000 1.9497 1.9594 408.7765 411.2462 0.3782 -1.0000 -1.0000 2215575 1573932201.50 151.3990 59.9999 32.0000 1.9490 1.9586 408.8257 411.2953 0.3781 -1.0000 -1.0000 2215637 1573932201.60 151.3990 59.9999 32.0000 1.9495 1.9592 408.7255 411.1947 0.3782 -1.0000 -1.0000 2215872 1573932201.70 151.3990 59.9999 32.0000 1.9490 1.9586 408.8930 411.3650 0.3784 -1.0000 -1.0000 2215934 1573932201.80 151.3990 59.9999 32.0000 1.9501 1.9597 408.8138 411.2845 0.3783 -1.0000 -1.0000 2215997 1573932201.90 151.4488 59.9999 32.0000 1.9492 1.9589 408.7911 411.2623 0.3785 -1.0000 -1.0000 2216059 1573932202.00 151.5769 59.9999 32.0000 1.9493 1.9590 408.7710 411.2443 0.3787 -1.0000 -1.0000 2216137 1573932202.10 151.5769 59.9999 32.0000 1.9501 1.9598 408.6258 411.0971 0.3787 -1.0000 -1.0000 2216200 1573932202.20 151.5769 59.9999 32.0000 1.9497 1.9594 408.6627 411.1355 0.3788 -1.0000 -1.0000 2216372 1573932202.30 151.5683 59.9999 32.0000 1.9494 1.9591 408.6160 411.0879 0.3787 -1.0000 -1.0000 2216450 1573932202.40 151.4828 59.9999 32.0000 1.9497 1.9594 408.6475 411.1197 0.3786 -1.0000 -1.0000 2216513 1573932202.50 151.4706 59.9999 32.0000 1.9497 1.9593 408.7229 411.1949 0.3786 -1.0000 -1.0000 2216575 1573932202.60 151.4706 59.9999 32.0000 1.9493 1.9590 408.7818 411.2536 0.3784 -1.0000 -1.0000 2216653 1573932202.70 151.4706 59.9999 32.0000 1.9489 1.9586 408.8742 411.3450 0.3784 -1.0000 -1.0000 2216872 1573932202.80 151.4706 59.9999 32.0000 1.9497 1.9593 408.8165 411.2877 0.3783 -1.0000 -1.0000 2216934 1573932202.90 151.4706 59.9999 32.0000 1.9498 1.9595 408.7426 411.2119 0.3782 -1.0000 -1.0000 2217013 1573932203.00 151.4487 59.9999 32.0000 1.9496 1.9592 408.7145 411.1853 0.3784 -1.0000 -1.0000 2217075 1573932203.10 151.4388 59.9999 32.0000 1.9494 1.9591 408.6762 411.1469 0.3785 -1.0000 -1.0000 2217137 1573932203.20 151.4388 59.9999 32.0000 1.9498 1.9595 408.5929 411.0647 0.3787 -1.0000 -1.0000 2217669 1573932203.30 151.4388 59.9999 32.0000 1.9492 1.9588 408.6970 411.1687 0.3786 -1.0000 -1.0000 2217731 1573932203.40 151.4388 59.9999 32.0000 1.9484 1.9581 408.7462 411.2181 0.3785 -1.0000 -1.0000 2217825 1573932203.50 151.4388 59.9999 32.0000 1.9490 1.9587 408.7819 411.2530 0.3784 -1.0000 -1.0000 2217887 1573932203.60 151.5334 59.9999 32.0000 1.9490 1.9586 408.7597 411.2302 0.3782 -1.0000 -1.0000 2217950 1573932203.70 151.5334 59.9999 32.0000 1.9494 1.9591 408.7635 411.2334 0.3782 -1.0000 -1.0000 2218013 1573932203.80 151.5334 59.9999 32.0000 1.9498 1.9595 408.7877 411.2560 0.3779 -1.0000 -1.0000 2218075 1573932203.90 151.5334 59.9999 32.0000 1.9503 1.9600 408.6612 411.1256 0.3775 -1.0000 -1.0000 2218137 1573932204.00 151.5334 59.9999 32.0000 1.9503 1.9600 408.6409 411.1048 0.3775 -1.0000 -1.0000 2218216 1573932204.10 151.5091 59.9999 32.0000 1.9499 1.9596 408.6606 411.1252 0.3775 -1.0000 -1.0000 2218278 1573932204.20 151.5082 59.9999 32.0000 1.9500 1.9596 408.6814 411.1454 0.3774 -1.0000 -1.0000 2218341 1573932204.30 151.5082 59.9999 32.0000 1.9488 1.9585 408.8135 411.2781 0.3775 -1.0000 -1.0000 2218637 1573932204.40 151.5082 59.9999 32.0000 1.9487 1.9584 408.7733 411.2394 0.3777 -1.0000 -1.0000 2218700 1573932204.50 151.5082 59.9999 32.0000 1.9494 1.9591 408.7033 411.1697 0.3778 -1.0000 -1.0000 2218762 1573932204.60 151.5026 59.9999 32.0000 1.9501 1.9598 408.6382 411.1042 0.3778 -1.0000 -1.0000 2218841 1573932204.70 151.4585 59.9999 32.0000 1.9497 1.9594 408.5844 411.0509 0.3779 -1.0000 -1.0000 2218903 1573932204.80 151.4585 59.9999 32.0000 1.9493 1.9590 408.6645 411.1319 0.3779 -1.0000 -1.0000 2219622 1573932204.90 151.4585 59.9999 32.0000 1.9497 1.9594 408.7489 411.2168 0.3780 -1.0000 -1.0000 2219700 1573932205.00 151.4585 59.9999 32.0000 1.9500 1.9597 408.7861 411.2551 0.3780 -1.0000 -1.0000 2219762 1573932205.10 151.4585 59.9999 32.0000 1.9487 1.9584 408.8385 411.3070 0.3781 -1.0000 -1.0000 2219903 1573932205.20 151.5659 59.9999 32.0000 1.9491 1.9588 408.8427 411.3155 0.3788 -1.0000 -1.0000 2219966 1573932205.30 151.5659 59.9999 32.0000 1.9495 1.9592 408.7205 411.1931 0.3788 -1.0000 -1.0000 2220028 1573932205.40 151.5659 59.9999 32.0000 1.9504 1.9601 408.6665 411.1417 0.3791 -1.0000 -1.0000 2220106 1573932205.50 151.5659 59.9999 32.0000 1.9498 1.9595 408.6560 411.1302 0.3789 -1.0000 -1.0000 2220169 1573932205.60 151.5659 59.9999 32.0000 1.9493 1.9590 408.7329 411.2068 0.3789 -1.0000 -1.0000 2220231 1573932205.70 151.5625 59.9999 32.0000 1.9493 1.9590 408.7649 411.2386 0.3787 -1.0000 -1.0000 2220310 1573932205.80 151.4104 59.9999 32.0000 1.9488 1.9585 408.8061 411.2782 0.3787 -1.0000 -1.0000 2220372 1573932205.90 151.4104 59.9999 32.0000 1.9489 1.9586 408.7821 411.2536 0.3784 -1.0000 -1.0000 2220434 1573932206.00 151.4104 59.9999 32.0000 1.9491 1.9588 408.8636 411.3366 0.3786 -1.0000 -1.0000 2220497 1573932206.10 151.4104 59.9999 32.0000 1.9487 1.9584 408.8619 411.3344 0.3785 -1.0000 -1.0000 2220559 1573932206.20 151.4104 59.9999 32.0000 1.9490 1.9587 408.8262 411.3004 0.3790 -1.0000 -1.0000 2220637 1573932206.30 151.4104 59.9999 32.0000 1.9497 1.9594 408.8296 411.3040 0.3788 -1.0000 -1.0000 2220716 1573932206.40 151.4665 59.9999 32.0000 1.9502 1.9599 408.6775 411.1487 0.3785 -1.0000 -1.0000 2220810 1573932206.50 151.4714 59.9999 32.0000 1.9503 1.9600 408.6289 411.0991 0.3784 -1.0000 -1.0000 2220981 1573932206.60 151.4714 59.9999 32.0000 1.9509 1.9606 408.7186 411.1908 0.3786 -1.0000 -1.0000 2221044 1573932206.70 151.4714 59.9999 32.0000 1.9496 1.9593 408.6981 411.1702 0.3787 -1.0000 -1.0000 2221106 1573932206.80 151.4714 59.9999 32.0000 1.9488 1.9585 408.7830 411.2563 0.3788 -1.0000 -1.0000 2221169 1573932206.90 151.4714 59.9999 32.0000 1.9490 1.9587 408.8369 411.3117 0.3790 -1.0000 -1.0000 2221247 1573932207.00 151.4714 59.9999 32.0000 1.9491 1.9588 408.8411 411.3168 0.3791 -1.0000 -1.0000 2221309 1573932207.10 151.4714 59.9999 32.0000 1.9502 1.9599 408.6858 411.1601 0.3790 -1.0000 -1.0000 2221387 1573932207.20 151.4714 59.9999 32.0000 1.9497 1.9594 408.6338 411.1055 0.3785 -1.0000 -1.0000 2221450 1573932207.30 151.4714 59.9999 32.0000 1.9503 1.9600 408.6964 411.1724 0.3791 -1.0000 -1.0000 2222216 1573932207.40 151.4714 59.9999 32.0000 1.9506 1.9603 408.6791 411.1515 0.3786 -1.0000 -1.0000 2222278 1573932207.50 151.4714 59.9999 32.0000 1.9503 1.9599 408.7026 411.1710 0.3779 -1.0000 -1.0000 2222341 1573932207.60 151.5010 59.9999 32.0000 1.9501 1.9597 408.6440 411.1071 0.3772 -1.0000 -1.0000 2222403 1573932207.70 151.5010 59.9999 32.0000 1.9500 1.9596 408.6612 411.1225 0.3771 -1.0000 -1.0000 2222481 1573932207.80 151.5010 59.9999 32.0000 1.9490 1.9587 408.8385 411.3002 0.3769 -1.0000 -1.0000 2222544 1573932207.90 151.5010 59.9999 32.0000 1.9492 1.9589 408.7557 411.2185 0.3773 -1.0000 -1.0000 2222606 1573932208.00 151.5010 59.9999 32.0000 1.9489 1.9586 408.8184 411.2828 0.3775 -1.0000 -1.0000 2222684 1573932208.10 151.4649 59.9999 32.0000 1.9487 1.9584 408.7922 411.2589 0.3778 -1.0000 -1.0000 2222747 1573932208.20 151.4564 59.9999 32.0000 1.9492 1.9588 408.6839 411.1537 0.3784 -1.0000 -1.0000 2222810 1573932208.30 151.4564 59.9999 32.0000 1.9490 1.9586 408.6360 411.1051 0.3783 -1.0000 -1.0000 2222872 1573932208.40 151.4564 59.9999 32.0000 1.9501 1.9598 408.6346 411.1044 0.3783 -1.0000 -1.0000 2222934 1573932208.50 151.4564 59.9999 32.0000 1.9502 1.9599 408.6873 411.1566 0.3782 -1.0000 -1.0000 2222997 1573932208.60 151.4564 59.9999 32.0000 1.9505 1.9602 408.7402 411.2096 0.3782 -1.0000 -1.0000 2223075 1573932208.70 151.4090 59.9999 32.0000 1.9498 1.9595 408.8334 411.3029 0.3781 -1.0000 -1.0000 2223137 1573932208.80 151.4090 59.9999 32.0000 1.9497 1.9594 408.8065 411.2755 0.3781 -1.0000 -1.0000 2223200 1573932208.90 151.4090 59.9999 32.0000 1.9489 1.9586 408.8436 411.3106 0.3777 -1.0000 -1.0000 2223278 1573932209.00 151.4090 59.9999 32.0000 1.9490 1.9587 408.7991 411.2665 0.3779 -1.0000 -1.0000 2223341 1573932209.10 151.4090 59.9999 32.0000 1.9491 1.9588 408.7355 411.2034 0.3780 -1.0000 -1.0000 2223403 1573932209.20 151.4090 59.9999 32.0000 1.9496 1.9593 408.7667 411.2383 0.3786 -1.0000 -1.0000 2223466 1573932209.30 151.4090 59.9999 32.0000 1.9494 1.9591 408.7170 411.1899 0.3788 -1.0000 -1.0000 2223528 1573932209.40 151.4090 59.9999 32.0000 1.9505 1.9602 408.6787 411.1526 0.3789 -1.0000 -1.0000 2223637 1573932209.50 151.4090 59.9999 32.0000 1.9502 1.9599 408.6464 411.1218 0.3792 -1.0000 -1.0000 2223700 1573932209.60 151.4090 59.9999 32.0000 1.9492 1.9589 408.7212 411.1966 0.3791 -1.0000 -1.0000 2223762 1573932209.70 151.4090 59.9999 32.0000 1.9494 1.9591 408.8009 411.2756 0.3789 -1.0000 -1.0000 2223966 1573932209.80 151.4090 59.9999 32.0000 1.9496 1.9593 408.8304 411.3056 0.3790 -1.0000 -1.0000 2224028 1573932209.90 151.5622 60.0001 32.0000 1.9501 1.9598 408.8270 411.3018 0.3789 -1.0000 -1.0000 2224091 1573932210.00 151.5622 60.0001 32.0000 1.9504 1.9601 408.7768 411.2499 0.3785 -1.0000 -1.0000 2224169 1573932210.10 151.5622 60.0001 32.0000 1.9496 1.9593 408.7471 411.2179 0.3784 -1.0000 -1.0000 2224231 1573932210.20 151.5622 60.0001 32.0000 1.9497 1.9594 408.6382 411.1081 0.3783 -1.0000 -1.0000 2224294 1573932210.30 151.5622 60.0001 32.0000 1.9497 1.9594 408.7722 411.2417 0.3784 -1.0000 -1.0000 2224372 1573932210.40 151.5622 60.0001 32.0000 1.9494 1.9591 408.7338 411.2060 0.3786 -1.0000 -1.0000 2225137 1573932210.50 151.5622 60.0001 32.0000 1.9498 1.9595 408.8152 411.2837 0.3779 -1.0000 -1.0000 2225200 1573932210.60 151.4458 60.0001 32.0000 1.9494 1.9591 408.8492 411.3176 0.3779 -1.0000 -1.0000 2225278 1573932210.70 151.4458 60.0001 32.0000 1.9496 1.9592 408.7981 411.2654 0.3778 -1.0000 -1.0000 2225341 1573932210.80 151.4458 60.0001 32.0000 1.9493 1.9589 408.7730 411.2416 0.3781 -1.0000 -1.0000 2225403 1573932210.90 151.4458 60.0001 32.0000 1.9499 1.9595 408.7255 411.1950 0.3782 -1.0000 -1.0000 2225466 1573932211.00 151.4458 60.0001 32.0000 1.9500 1.9597 408.6222 411.0895 0.3779 -1.0000 -1.0000 2225528 1573932211.10 151.4458 60.0001 32.0000 1.9500 1.9597 408.7411 411.2075 0.3777 -1.0000 -1.0000 2225606 1573932211.20 151.5270 60.0001 32.0000 1.9495 1.9591 408.6879 411.1511 0.3773 -1.0000 -1.0000 2225669 1573932211.30 151.5270 60.0001 32.0000 1.9496 1.9592 408.7822 411.2453 0.3771 -1.0000 -1.0000 2225731 1573932211.40 151.5270 60.0001 32.0000 1.9495 1.9591 408.8333 411.2965 0.3772 -1.0000 -1.0000 2225887 1573932211.50 151.5270 60.0001 32.0000 1.9488 1.9585 408.7955 411.2596 0.3773 -1.0000 -1.0000 2225950 1573932211.60 151.5270 60.0001 32.0000 1.9487 1.9583 408.8015 411.2643 0.3771 -1.0000 -1.0000 2226012 1573932211.70 151.5270 60.0001 32.0000 1.9503 1.9600 408.6881 411.1507 0.3773 -1.0000 -1.0000 2226091 1573932211.80 151.5311 60.0001 32.0000 1.9502 1.9598 408.6340 411.0970 0.3773 -1.0000 -1.0000 2226153 1573932211.90 151.5311 60.0001 32.0000 1.9503 1.9599 408.6922 411.1544 0.3771 -1.0000 -1.0000 2226216 1573932212.00 151.5311 60.0001 32.0000 1.9506 1.9602 408.6996 411.1601 0.3768 -1.0000 -1.0000 2226372 1573932212.10 151.5311 60.0001 32.0000 1.9503 1.9600 408.8603 411.3242 0.3774 -1.0000 -1.0000 2226434 1573932212.20 151.5311 60.0001 32.0000 1.9499 1.9596 408.8659 411.3257 0.3766 -1.0000 -1.0000 2226497 1573932212.30 151.5311 60.0001 32.0000 1.9497 1.9593 408.8568 411.3160 0.3766 -1.0000 -1.0000 2226559 1573932212.40 151.5311 60.0001 32.0000 1.9493 1.9589 408.9018 411.3612 0.3765 -1.0000 -1.0000 2226622 1573932212.50 151.5311 60.0001 32.0000 1.9499 1.9595 408.7070 411.1654 0.3765 -1.0000 -1.0000 2226919 1573932212.60 151.5311 60.0001 32.0000 1.9507 1.9603 408.7242 411.1815 0.3763 -1.0000 -1.0000 2226981 1573932212.70 151.5311 60.0001 32.0000 1.9500 1.9596 408.7073 411.1634 0.3761 -1.0000 -1.0000 2227044 1573932212.80 151.5311 60.0001 32.0000 1.9499 1.9595 408.6881 411.1438 0.3762 -1.0000 -1.0000 2227106 1573932212.90 151.4746 60.0001 32.0000 1.9494 1.9590 408.8821 411.3387 0.3761 -1.0000 -1.0000 2227184 1573932213.00 151.4287 60.0001 32.0000 1.9503 1.9599 408.8194 411.2751 0.3761 -1.0000 -1.0000 2227247 1573932213.10 151.4287 60.0001 32.0000 1.9500 1.9596 408.8992 411.3550 0.3759 -1.0000 -1.0000 2227325 1573932213.20 151.4287 60.0001 32.0000 1.9499 1.9595 408.9427 411.3983 0.3759 -1.0000 -1.0000 2227466 1573932213.30 151.4287 60.0001 32.0000 1.9504 1.9600 408.7404 411.1945 0.3758 -1.0000 -1.0000 2227528 1573932213.40 151.4287 60.0001 32.0000 1.9502 1.9598 408.7749 411.2286 0.3757 -1.0000 -1.0000 2227606 1573932213.50 151.4287 60.0001 32.0000 1.9510 1.9606 408.7984 411.2505 0.3755 -1.0000 -1.0000 2227669 1573932213.60 151.6285 60.0001 32.0000 1.9511 1.9607 408.7798 411.2321 0.3755 -1.0000 -1.0000 2227731 1573932213.70 151.6285 60.0001 32.0000 1.9504 1.9600 408.8460 411.2981 0.3754 -1.0000 -1.0000 2227810 1573932213.80 151.6285 60.0001 32.0000 1.9504 1.9600 408.8561 411.3089 0.3756 -1.0000 -1.0000 2227872 1573932213.90 151.6285 60.0001 32.0000 1.9498 1.9594 408.9232 411.3749 0.3754 -1.0000 -1.0000 2227934 1573932214.00 151.6285 60.0001 32.0000 1.9498 1.9594 408.9017 411.3545 0.3755 -1.0000 -1.0000 2228872 1573932214.10 151.5172 60.0001 32.0000 1.9498 1.9594 408.8105 411.2626 0.3755 -1.0000 -1.0000 2228934 1573932214.20 151.5116 60.0001 32.0000 1.9499 1.9595 408.6938 411.1456 0.3757 -1.0000 -1.0000 2228997 1573932214.30 151.5116 60.0001 32.0000 1.9499 1.9596 408.6282 411.0815 0.3758 -1.0000 -1.0000 2229075 1573932214.40 151.5116 60.0001 32.0000 1.9503 1.9599 408.6773 411.1322 0.3761 -1.0000 -1.0000 2229137 1573932214.50 151.5116 60.0001 32.0000 1.9497 1.9593 408.7833 411.2393 0.3761 -1.0000 -1.0000 2229200 1573932214.60 151.5116 60.0001 32.0000 1.9493 1.9589 408.7713 411.2271 0.3761 -1.0000 -1.0000 2229278 1573932214.70 151.5251 60.0001 32.0000 1.9489 1.9585 408.8127 411.2691 0.3762 -1.0000 -1.0000 2229341 1573932214.80 151.5251 60.0001 32.0000 1.9498 1.9594 408.7932 411.2497 0.3762 -1.0000 -1.0000 2229403 1573932214.90 151.5251 60.0001 32.0000 1.9500 1.9596 408.7047 411.1604 0.3762 -1.0000 -1.0000 2229481 1573932215.00 151.5251 60.0001 32.0000 1.9509 1.9606 408.7504 411.2081 0.3764 -1.0000 -1.0000 2229544 1573932215.10 151.5251 60.0001 32.0000 1.9500 1.9596 408.7438 411.2016 0.3763 -1.0000 -1.0000 2229622 1573932215.20 151.4199 60.0001 32.0000 1.9496 1.9592 408.8292 411.2878 0.3765 -1.0000 -1.0000 2229684 1573932215.30 151.4199 60.0001 32.0000 1.9498 1.9594 408.7117 411.1694 0.3765 -1.0000 -1.0000 2229747 1573932215.40 151.4199 60.0001 32.0000 1.9493 1.9590 408.8042 411.2635 0.3767 -1.0000 -1.0000 2229825 1573932215.50 151.4199 60.0001 32.0000 1.9488 1.9584 408.9053 411.3663 0.3768 -1.0000 -1.0000 2229887 1573932215.60 151.4199 60.0001 32.0000 1.9493 1.9589 408.7846 411.2456 0.3770 -1.0000 -1.0000 2229950 1573932215.70 151.4199 60.0001 32.0000 1.9491 1.9588 408.8030 411.2648 0.3769 -1.0000 -1.0000 2230013 1573932215.80 151.4199 60.0001 32.0000 1.9494 1.9590 408.7060 411.1667 0.3769 -1.0000 -1.0000 2230075 1573932215.90 151.4199 60.0001 32.0000 1.9497 1.9593 408.7299 411.1918 0.3772 -1.0000 -1.0000 2230137 1573932216.00 151.4199 60.0001 32.0000 1.9500 1.9597 408.6996 411.1625 0.3771 -1.0000 -1.0000 2230387 1573932216.10 151.4199 60.0001 32.0000 1.9503 1.9599 408.6576 411.1202 0.3773 -1.0000 -1.0000 2230450 1573932216.20 151.4199 60.0001 32.0000 1.9494 1.9591 408.7801 411.2449 0.3775 -1.0000 -1.0000 2230513 1573932216.30 151.4199 60.0001 32.0000 1.9493 1.9589 408.8591 411.3250 0.3775 -1.0000 -1.0000 2230591 1573932216.40 151.4704 60.0001 32.0000 1.9495 1.9592 408.8560 411.3244 0.3780 -1.0000 -1.0000 2230653 1573932216.50 151.5190 60.0001 32.0000 1.9501 1.9597 408.9553 411.4232 0.3777 -1.0000 -1.0000 2230716 1573932216.60 151.5190 60.0001 32.0000 1.9494 1.9591 408.8906 411.3567 0.3775 -1.0000 -1.0000 2231106 1573932216.70 151.5190 60.0001 32.0000 1.9492 1.9588 408.7008 411.1649 0.3774 -1.0000 -1.0000 2231169 1573932216.80 151.5190 60.0001 32.0000 1.9504 1.9600 408.6935 411.1579 0.3774 -1.0000 -1.0000 2231231 1573932216.90 151.5190 60.0001 32.0000 1.9492 1.9589 408.6653 411.1303 0.3777 -1.0000 -1.0000 2231294 1573932217.00 151.4550 60.0001 32.0000 1.9495 1.9591 408.6743 411.1374 0.3773 -1.0000 -1.0000 2231356 1573932217.10 151.4550 60.0001 32.0000 1.9496 1.9592 408.8177 411.2830 0.3775 -1.0000 -1.0000 2231622 1573932217.20 151.4550 60.0001 32.0000 1.9491 1.9587 408.8304 411.2960 0.3775 -1.0000 -1.0000 2231684 1573932217.30 151.4550 60.0001 32.0000 1.9493 1.9590 408.8310 411.2979 0.3779 -1.0000 -1.0000 2231747 1573932217.40 151.4550 60.0001 32.0000 1.9499 1.9595 408.9195 411.3885 0.3781 -1.0000 -1.0000 2231810 1573932217.50 151.4550 60.0001 32.0000 1.9500 1.9597 408.7802 411.2517 0.3784 -1.0000 -1.0000 2231872 1573932217.60 151.5377 60.0001 32.0000 1.9502 1.9599 408.7822 411.2526 0.3784 -1.0000 -1.0000 2232106 1573932217.70 151.5377 60.0001 32.0000 1.9499 1.9595 408.6781 411.1471 0.3781 -1.0000 -1.0000 2232184 1573932217.80 151.5377 60.0001 32.0000 1.9501 1.9598 408.7126 411.1800 0.3778 -1.0000 -1.0000 2232247 1573932217.90 151.5377 60.0001 32.0000 1.9486 1.9583 408.8984 411.3647 0.3775 -1.0000 -1.0000 2232310 1573932218.00 151.5377 60.0001 32.0000 1.9491 1.9587 408.9174 411.3831 0.3774 -1.0000 -1.0000 2232387 1573932218.10 151.4433 60.0001 32.0000 1.9488 1.9585 408.8910 411.3554 0.3772 -1.0000 -1.0000 2233122 1573932218.20 151.4433 60.0001 32.0000 1.9484 1.9581 408.8088 411.2717 0.3773 -1.0000 -1.0000 2233200 1573932218.30 151.4433 60.0001 32.0000 1.9499 1.9596 408.6808 411.1441 0.3772 -1.0000 -1.0000 2233262 1573932218.40 151.4433 60.0001 32.0000 1.9502 1.9599 408.6634 411.1267 0.3773 -1.0000 -1.0000 2233325 1573932218.50 151.4433 60.0001 32.0000 1.9508 1.9605 408.7294 411.1921 0.3771 -1.0000 -1.0000 2233387 1573932218.60 151.4433 60.0001 32.0000 1.9496 1.9593 408.8441 411.3059 0.3769 -1.0000 -1.0000 2233466 1573932218.70 151.5319 60.0001 32.0000 1.9491 1.9587 408.8141 411.2765 0.3771 -1.0000 -1.0000 2233528 1573932218.80 151.5319 60.0001 32.0000 1.9494 1.9591 408.8721 411.3340 0.3769 -1.0000 -1.0000 2233591 1573932218.90 151.5319 60.0001 32.0000 1.9499 1.9595 408.9209 411.3827 0.3769 -1.0000 -1.0000 2233669 1573932219.00 151.5319 60.0001 32.0000 1.9501 1.9597 409.0102 411.4740 0.3771 -1.0000 -1.0000 2233731 1573932219.10 151.5319 60.0001 32.0000 1.9502 1.9599 408.9689 411.4346 0.3773 -1.0000 -1.0000 2233794 1573932219.20 151.5655 60.0001 32.0000 1.9505 1.9602 408.8851 411.3486 0.3772 -1.0000 -1.0000 2233856 1573932219.30 151.5655 60.0001 32.0000 1.9493 1.9590 408.8234 411.2871 0.3773 -1.0000 -1.0000 2233919 1573932219.40 151.5655 60.0001 32.0000 1.9504 1.9601 408.6490 411.1118 0.3773 -1.0000 -1.0000 2233997 1573932219.50 151.5655 60.0001 32.0000 1.9503 1.9599 408.7543 411.2172 0.3771 -1.0000 -1.0000 2234059 1573932219.60 151.5655 60.0001 32.0000 1.9495 1.9591 408.7736 411.2366 0.3773 -1.0000 -1.0000 2234122 1573932219.70 151.5478 59.9998 32.0000 1.9492 1.9588 408.7061 411.1687 0.3772 -1.0000 -1.0000 2234200 1573932219.80 151.5140 59.9991 32.0000 1.9489 1.9585 408.8802 411.3445 0.3774 -1.0000 -1.0000 2234262 1573932219.90 151.5140 59.9991 32.0000 1.9492 1.9589 408.8992 411.3661 0.3778 -1.0000 -1.0000 2234325 1573932220.00 151.5140 59.9991 32.0000 1.9497 1.9594 408.9825 411.4490 0.3776 -1.0000 -1.0000 2234387 1573932220.10 151.5140 59.9991 32.0000 1.9505 1.9601 408.8606 411.3279 0.3778 -1.0000 -1.0000 2234450 1573932220.20 151.5140 59.9991 32.0000 1.9506 1.9602 408.7636 411.2298 0.3776 -1.0000 -1.0000 2235137 1573932220.30 151.5140 59.9991 32.0000 1.9502 1.9598 408.6799 411.1472 0.3780 -1.0000 -1.0000 2235216 1573932220.40 151.5140 59.9991 32.0000 1.9502 1.9599 408.6635 411.1312 0.3779 -1.0000 -1.0000 2235278 1573932220.50 151.5140 59.9991 32.0000 1.9498 1.9594 408.7865 411.2542 0.3779 -1.0000 -1.0000 2235341 1573932220.60 151.5140 59.9991 32.0000 1.9493 1.9589 408.8887 411.3574 0.3780 -1.0000 -1.0000 2235419 1573932220.70 151.5140 59.9991 32.0000 1.9490 1.9587 408.8330 411.3026 0.3782 -1.0000 -1.0000 2235481 1573932220.80 151.5140 59.9991 32.0000 1.9485 1.9582 408.8800 411.3494 0.3780 -1.0000 -1.0000 2235544 1573932220.90 151.5140 59.9991 32.0000 1.9500 1.9597 408.8191 411.2887 0.3783 -1.0000 -1.0000 2235622 1573932221.00 151.4927 59.9991 32.0000 1.9498 1.9594 408.7749 411.2463 0.3785 -1.0000 -1.0000 2235684 1573932221.10 151.4882 59.9991 32.0000 1.9501 1.9598 408.7414 411.2122 0.3784 -1.0000 -1.0000 2235747 1573932221.20 151.4882 59.9991 32.0000 1.9499 1.9596 408.6310 411.1021 0.3786 -1.0000 -1.0000 2235809 1573932221.30 151.4882 59.9991 32.0000 1.9499 1.9596 408.7452 411.2180 0.3787 -1.0000 -1.0000 2235887 1573932221.40 151.4882 59.9991 32.0000 1.9501 1.9598 408.7969 411.2712 0.3789 -1.0000 -1.0000 2235950 1573932221.50 151.4882 59.9991 32.0000 1.9495 1.9592 408.7384 411.2133 0.3791 -1.0000 -1.0000 2236013 1573932221.60 151.4788 59.9991 32.0000 1.9498 1.9595 408.8408 411.3167 0.3791 -1.0000 -1.0000 2236091 1573932221.70 151.4672 59.9991 32.0000 1.9497 1.9594 408.7831 411.2587 0.3792 -1.0000 -1.0000 2236153 1573932221.80 151.4672 59.9991 32.0000 1.9504 1.9601 408.7145 411.1908 0.3792 -1.0000 -1.0000 2236216 1573932221.90 151.4672 59.9991 32.0000 1.9504 1.9601 408.7300 411.2046 0.3790 -1.0000 -1.0000 2236278 1573932222.00 151.4672 59.9991 32.0000 1.9505 1.9602 408.7550 411.2280 0.3786 -1.0000 -1.0000 2236356 1573932222.10 151.4672 59.9991 32.0000 1.9501 1.9598 408.8740 411.3450 0.3782 -1.0000 -1.0000 2236419 1573932222.20 151.4672 59.9991 32.0000 1.9494 1.9591 408.8302 411.2985 0.3780 -1.0000 -1.0000 2236653 1573932222.30 151.4672 59.9991 32.0000 1.9490 1.9586 408.8085 411.2784 0.3783 -1.0000 -1.0000 2236716 1573932222.40 151.4672 59.9991 32.0000 1.9497 1.9594 408.8782 411.3494 0.3784 -1.0000 -1.0000 2236778 1573932222.50 151.4672 59.9991 32.0000 1.9501 1.9598 408.7114 411.1820 0.3784 -1.0000 -1.0000 2236856 1573932222.60 151.5588 59.9991 32.0000 1.9503 1.9600 408.7264 411.1954 0.3780 -1.0000 -1.0000 2236919 1573932222.70 151.5588 59.9991 32.0000 1.9499 1.9595 408.6926 411.1602 0.3780 -1.0000 -1.0000 2237106 1573932222.80 151.5588 59.9991 32.0000 1.9499 1.9596 408.5920 411.0594 0.3781 -1.0000 -1.0000 2237169 1573932222.90 151.5588 59.9991 32.0000 1.9489 1.9585 408.8882 411.3577 0.3780 -1.0000 -1.0000 2237247 1573932223.00 151.5588 59.9991 32.0000 1.9500 1.9597 408.9588 411.4274 0.3778 -1.0000 -1.0000 2237309 1573932223.10 151.5588 59.9991 32.0000 1.9498 1.9595 408.8900 411.3589 0.3780 -1.0000 -1.0000 2237387 1573932223.20 151.5588 59.9991 32.0000 1.9500 1.9596 408.7168 411.1855 0.3780 -1.0000 -1.0000 2237622 1573932223.30 151.5588 59.9991 32.0000 1.9504 1.9600 408.7609 411.2286 0.3779 -1.0000 -1.0000 2237684 1573932223.40 151.5588 59.9991 32.0000 1.9498 1.9595 408.6571 411.1237 0.3778 -1.0000 -1.0000 2237762 1573932223.50 151.4983 59.9991 32.0000 1.9498 1.9595 408.7532 411.2199 0.3777 -1.0000 -1.0000 2237825 1573932223.60 151.4633 59.9991 32.0000 1.9499 1.9596 408.8191 411.2857 0.3777 -1.0000 -1.0000 2237903 1573932223.70 151.4633 59.9991 32.0000 1.9492 1.9589 408.8574 411.3246 0.3778 -1.0000 -1.0000 2238122 1573932223.80 151.4633 59.9991 32.0000 1.9490 1.9587 408.9293 411.3980 0.3779 -1.0000 -1.0000 2238184 1573932223.90 151.4633 59.9991 32.0000 1.9486 1.9583 408.9530 411.4199 0.3775 -1.0000 -1.0000 2238247 1573932224.00 151.4685 59.9991 32.0000 1.9495 1.9591 408.8019 411.2669 0.3775 -1.0000 -1.0000 2238528 1573932224.10 151.5797 59.9991 32.0000 1.9503 1.9600 408.7814 411.2440 0.3770 -1.0000 -1.0000 2238591 1573932224.20 151.5797 59.9991 32.0000 1.9508 1.9604 408.7469 411.2066 0.3766 -1.0000 -1.0000 2238653 1573932224.30 151.5797 59.9991 32.0000 1.9506 1.9602 408.7929 411.2524 0.3767 -1.0000 -1.0000 2238716 1573932224.40 151.5797 59.9991 32.0000 1.9499 1.9596 408.7943 411.2550 0.3768 -1.0000 -1.0000 2238778 1573932224.50 151.5797 59.9991 32.0000 1.9504 1.9601 408.8507 411.3115 0.3768 -1.0000 -1.0000 2238841 1573932224.60 151.5390 59.9996 32.0000 1.9497 1.9593 408.8998 411.3624 0.3770 -1.0000 -1.0000 2238919 1573932224.70 151.5354 59.9997 32.0000 1.9491 1.9587 408.9649 411.4294 0.3773 -1.0000 -1.0000 2238981 1573932224.80 151.5354 59.9997 32.0000 1.9491 1.9588 408.8768 411.3408 0.3772 -1.0000 -1.0000 2239387 1573932224.90 151.5354 59.9997 32.0000 1.9497 1.9593 408.9213 411.3855 0.3773 -1.0000 -1.0000 2239450 1573932225.00 151.5354 59.9997 32.0000 1.9506 1.9602 408.7911 411.2551 0.3773 -1.0000 -1.0000 2239528 1573932225.10 151.5354 59.9997 32.0000 1.9504 1.9601 408.8141 411.2787 0.3775 -1.0000 -1.0000 2239653 1573932225.20 151.5638 59.9997 32.0000 1.9498 1.9595 408.7907 411.2574 0.3777 -1.0000 -1.0000 2239716 1573932225.30 151.5638 59.9997 32.0000 1.9498 1.9594 408.8344 411.3010 0.3777 -1.0000 -1.0000 2239778 1573932225.40 151.5638 59.9997 32.0000 1.9500 1.9596 408.9221 411.3902 0.3778 -1.0000 -1.0000 2239856 1573932225.50 151.5638 59.9997 32.0000 1.9500 1.9597 408.9304 411.3992 0.3781 -1.0000 -1.0000 2239919 1573932225.60 151.5638 59.9997 32.0000 1.9496 1.9593 408.9286 411.3980 0.3779 -1.0000 -1.0000 2239981 1573932225.70 151.5638 59.9997 32.0000 1.9501 1.9598 408.8353 411.3046 0.3781 -1.0000 -1.0000 2240059 1573932225.80 151.5130 59.9997 32.0000 1.9490 1.9587 408.8550 411.3242 0.3780 -1.0000 -1.0000 2240122 1573932225.90 151.5130 59.9997 32.0000 1.9492 1.9588 408.7869 411.2542 0.3778 -1.0000 -1.0000 2240184 1573932226.00 151.5130 59.9997 32.0000 1.9502 1.9599 408.6664 411.1330 0.3778 -1.0000 -1.0000 2240262 1573932226.10 151.5130 59.9997 32.0000 1.9506 1.9603 408.6641 411.1299 0.3776 -1.0000 -1.0000 2240325 1573932226.20 151.5130 59.9997 32.0000 1.9499 1.9596 408.6282 411.0927 0.3776 -1.0000 -1.0000 2240387 1573932226.30 151.5130 59.9997 32.0000 1.9493 1.9590 408.7619 411.2279 0.3776 -1.0000 -1.0000 2240466 1573932226.40 151.4169 59.9997 32.0000 1.9493 1.9590 408.8788 411.3457 0.3778 -1.0000 -1.0000 2240528 1573932226.50 151.4169 59.9997 32.0000 1.9495 1.9592 408.8789 411.3506 0.3787 -1.0000 -1.0000 2240606 1573932226.60 151.4169 59.9997 32.0000 1.9495 1.9592 408.7819 411.2557 0.3788 -1.0000 -1.0000 2240684 1573932226.70 151.4169 59.9997 32.0000 1.9493 1.9589 408.6428 411.1160 0.3789 -1.0000 -1.0000 2240747 1573932226.80 151.4169 59.9997 32.0000 1.9494 1.9591 408.7402 411.2133 0.3787 -1.0000 -1.0000 2240919 1573932226.90 151.4838 59.9997 32.0000 1.9494 1.9591 408.6774 411.1482 0.3785 -1.0000 -1.0000 2240997 1573932227.00 151.5807 59.9997 32.0000 1.9501 1.9598 408.6706 411.1422 0.3786 -1.0000 -1.0000 2241059 1573932227.10 151.5807 59.9997 32.0000 1.9496 1.9593 408.7543 411.2254 0.3783 -1.0000 -1.0000 2241122 1573932227.20 151.5807 59.9997 32.0000 1.9498 1.9595 408.6795 411.1520 0.3787 -1.0000 -1.0000 2241184 1573932227.30 151.5807 59.9997 32.0000 1.9491 1.9588 408.7603 411.2314 0.3782 -1.0000 -1.0000 2241247 1573932227.40 151.5807 59.9997 32.0000 1.9488 1.9585 408.8689 411.3387 0.3782 -1.0000 -1.0000 2241653 1573932227.50 151.4217 59.9997 32.0000 1.9485 1.9582 408.8181 411.2879 0.3781 -1.0000 -1.0000 2241716 1573932227.60 151.4217 59.9997 32.0000 1.9496 1.9593 408.8451 411.3156 0.3781 -1.0000 -1.0000 2241778 1573932227.70 151.4217 59.9997 32.0000 1.9495 1.9592 408.6956 411.1629 0.3779 -1.0000 -1.0000 2241856 1573932227.80 151.4217 59.9997 32.0000 1.9504 1.9600 408.6976 411.1650 0.3780 -1.0000 -1.0000 2241919 1573932227.90 151.4217 59.9997 32.0000 1.9501 1.9597 408.7049 411.1733 0.3781 -1.0000 -1.0000 2242137 1573932228.00 151.4217 59.9997 32.0000 1.9505 1.9601 408.6926 411.1631 0.3785 -1.0000 -1.0000 2242216 1573932228.10 151.5334 59.9997 32.0000 1.9500 1.9597 408.6348 411.1074 0.3788 -1.0000 -1.0000 2242278 1573932228.20 151.5334 59.9997 32.0000 1.9494 1.9591 408.7610 411.2375 0.3794 -1.0000 -1.0000 2242341 1573932228.30 151.5334 59.9997 32.0000 1.9493 1.9590 408.7817 411.2600 0.3795 -1.0000 -1.0000 2242403 1573932228.40 151.5334 59.9997 32.0000 1.9489 1.9586 408.8202 411.2977 0.3793 -1.0000 -1.0000 2242637 1573932228.50 151.5334 59.9997 32.0000 1.9484 1.9581 408.8512 411.3269 0.3790 -1.0000 -1.0000 2242700 1573932228.60 151.5334 59.9997 32.0000 1.9491 1.9588 408.6193 411.0918 0.3787 -1.0000 -1.0000 2242762 1573932228.70 151.5334 59.9997 32.0000 1.9492 1.9589 408.6800 411.1504 0.3782 -1.0000 -1.0000 2242841 1573932228.80 151.5334 59.9997 32.0000 1.9497 1.9594 408.6344 411.1015 0.3779 -1.0000 -1.0000 2242903 1573932228.90 151.4870 59.9997 32.0000 1.9501 1.9597 408.6745 411.1399 0.3776 -1.0000 -1.0000 2243137 1573932229.00 151.4674 59.9997 32.0000 1.9498 1.9595 408.8663 411.3333 0.3778 -1.0000 -1.0000 2243200 1573932229.10 151.4674 59.9997 32.0000 1.9503 1.9600 408.8493 411.3157 0.3774 -1.0000 -1.0000 2243262 1573932229.20 151.6221 59.9997 32.0000 1.9490 1.9587 408.8626 411.3298 0.3778 -1.0000 -1.0000 2243341 1573932229.30 151.6221 59.9997 32.0000 1.9490 1.9587 408.8963 411.3655 0.3780 -1.0000 -1.0000 2243403 1573932229.40 151.6221 59.9997 32.0000 1.9500 1.9597 408.8596 411.3289 0.3782 -1.0000 -1.0000 2243637 1573932229.50 151.6221 59.9997 32.0000 1.9501 1.9597 408.8711 411.3401 0.3781 -1.0000 -1.0000 2243700 1573932229.60 151.6221 59.9997 32.0000 1.9506 1.9603 408.7403 411.2114 0.3786 -1.0000 -1.0000 2243762 1573932229.70 151.6221 59.9997 32.0000 1.9501 1.9598 408.7286 411.1999 0.3784 -1.0000 -1.0000 2243841 1573932229.80 151.4241 59.9993 32.0000 1.9494 1.9591 408.7516 411.2197 0.3779 -1.0000 -1.0000 2243903 1573932229.90 151.4241 59.9993 32.0000 1.9500 1.9597 408.6610 411.1248 0.3772 -1.0000 -1.0000 2244122 1573932230.00 151.4241 59.9993 32.0000 1.9498 1.9595 408.7188 411.1790 0.3767 -1.0000 -1.0000 2244200 1573932230.10 151.4241 59.9993 32.0000 1.9496 1.9593 408.8642 411.3243 0.3766 -1.0000 -1.0000 2244262 1573932230.20 151.4241 59.9993 32.0000 1.9486 1.9582 408.8373 411.2940 0.3761 -1.0000 -1.0000 2244325 1573932230.30 151.4751 59.9993 32.0000 1.9492 1.9588 408.8255 411.2811 0.3760 -1.0000 -1.0000 2244387 1573932230.40 151.5091 59.9993 32.0000 1.9490 1.9586 408.9072 411.3651 0.3764 -1.0000 -1.0000 2244450 1573932230.50 151.5091 59.9993 32.0000 1.9498 1.9595 408.8122 411.2725 0.3768 -1.0000 -1.0000 2244716 1573932230.60 151.5091 59.9993 32.0000 1.9499 1.9595 408.8676 411.3292 0.3769 -1.0000 -1.0000 2244794 1573932230.70 151.5091 59.9993 32.0000 1.9500 1.9597 408.7887 411.2513 0.3771 -1.0000 -1.0000 2244856 1573932230.80 151.5091 59.9993 32.0000 1.9491 1.9587 408.7223 411.1839 0.3770 -1.0000 -1.0000 2244919 1573932230.90 151.5091 59.9993 32.0000 1.9492 1.9589 408.7626 411.2242 0.3770 -1.0000 -1.0000 2244981 1573932231.00 151.5091 59.9993 32.0000 1.9496 1.9593 408.7975 411.2578 0.3766 -1.0000 -1.0000 2245169 1573932231.10 151.5091 59.9993 32.0000 1.9492 1.9589 408.8477 411.3047 0.3762 -1.0000 -1.0000 2245247 1573932231.20 151.5091 59.9993 32.0000 1.9495 1.9591 408.7910 411.2473 0.3762 -1.0000 -1.0000 2245310 1573932231.30 151.5091 59.9993 32.0000 1.9492 1.9588 408.7747 411.2330 0.3765 -1.0000 -1.0000 2245372 1573932231.40 151.5481 59.9993 32.0000 1.9501 1.9597 408.7650 411.2237 0.3765 -1.0000 -1.0000 2245434 1573932231.50 151.5641 59.9993 32.0000 1.9501 1.9597 408.6658 411.1238 0.3765 -1.0000 -1.0000 2245497 1573932231.60 151.5641 59.9993 32.0000 1.9510 1.9606 408.6943 411.1533 0.3767 -1.0000 -1.0000 2245559 1573932231.70 151.5641 59.9993 32.0000 1.9505 1.9601 408.7542 411.2135 0.3766 -1.0000 -1.0000 2245637 1573932231.80 151.5641 59.9993 32.0000 1.9497 1.9593 408.7792 411.2403 0.3770 -1.0000 -1.0000 2245700 1573932231.90 151.5641 59.9993 32.0000 1.9494 1.9591 408.8015 411.2644 0.3772 -1.0000 -1.0000 2245762 1573932232.00 151.4999 59.9993 32.0000 1.9499 1.9595 408.8893 411.3544 0.3775 -1.0000 -1.0000 2245903 1573932232.10 151.5258 59.9993 32.0000 1.9498 1.9595 408.8798 411.3462 0.3776 -1.0000 -1.0000 2245966 1573932232.20 151.5258 59.9993 32.0000 1.9497 1.9593 408.7746 411.2410 0.3777 -1.0000 -1.0000 2246028 1573932232.30 151.5258 59.9993 32.0000 1.9495 1.9592 408.7935 411.2597 0.3776 -1.0000 -1.0000 2246106 1573932232.40 151.5258 59.9993 32.0000 1.9504 1.9601 408.7701 411.2368 0.3778 -1.0000 -1.0000 2246169 1573932232.50 151.4064 59.9993 32.0000 1.9498 1.9595 408.7704 411.2376 0.3778 -1.0000 -1.0000 2246388 1573932232.60 151.3982 59.9993 32.0000 1.9498 1.9595 408.8372 411.3036 0.3776 -1.0000 -1.0000 2246466 1573932232.70 151.3982 59.9993 32.0000 1.9491 1.9587 408.7704 411.2359 0.3776 -1.0000 -1.0000 2246528 1573932232.80 151.3982 59.9993 32.0000 1.9490 1.9587 408.8984 411.3656 0.3777 -1.0000 -1.0000 2246591 1573932232.90 151.3982 59.9993 32.0000 1.9495 1.9592 408.8753 411.3423 0.3778 -1.0000 -1.0000 2246669 1573932233.00 151.3982 59.9993 32.0000 1.9495 1.9591 408.9006 411.3683 0.3778 -1.0000 -1.0000 2246888 1573932233.10 151.4858 59.9993 32.0000 1.9500 1.9597 408.8543 411.3220 0.3778 -1.0000 -1.0000 2246966 1573932233.20 151.5547 59.9993 32.0000 1.9502 1.9599 408.7821 411.2493 0.3778 -1.0000 -1.0000 2247028 1573932233.30 151.5547 59.9993 32.0000 1.9493 1.9589 408.8122 411.2792 0.3778 -1.0000 -1.0000 2247091 1573932233.40 151.5547 59.9993 32.0000 1.9495 1.9591 408.8726 411.3391 0.3776 -1.0000 -1.0000 2247169 1573932233.50 151.5547 59.9993 32.0000 1.9495 1.9592 408.9778 411.4449 0.3777 -1.0000 -1.0000 2247638 1573932233.60 151.5547 59.9993 32.0000 1.9499 1.9595 408.8001 411.2672 0.3778 -1.0000 -1.0000 2247700 1573932233.70 151.5547 59.9993 32.0000 1.9500 1.9597 408.8031 411.2708 0.3779 -1.0000 -1.0000 2247778 1573932233.80 151.5547 59.9993 32.0000 1.9498 1.9595 408.7372 411.2050 0.3779 -1.0000 -1.0000 2247841 1573932233.90 151.5547 59.9993 32.0000 1.9496 1.9593 408.7647 411.2330 0.3781 -1.0000 -1.0000 2247903 1573932234.00 151.5547 59.9993 32.0000 1.9504 1.9601 408.6915 411.1610 0.3783 -1.0000 -1.0000 2248138 1573932234.10 151.5547 59.9993 32.0000 1.9508 1.9605 408.6507 411.1211 0.3785 -1.0000 -1.0000 2248200 1573932234.20 151.4667 59.9993 32.0000 1.9511 1.9608 408.6946 411.1647 0.3782 -1.0000 -1.0000 2248262 1573932234.30 151.4667 59.9993 32.0000 1.9508 1.9605 408.8498 411.3186 0.3779 -1.0000 -1.0000 2248341 1573932234.40 151.4667 59.9993 32.0000 1.9499 1.9596 408.9386 411.4065 0.3778 -1.0000 -1.0000 2248403 1573932234.50 151.4667 59.9993 32.0000 1.9501 1.9598 408.9002 411.3679 0.3777 -1.0000 -1.0000 2248637 1573932234.60 151.4667 59.9993 32.0000 1.9497 1.9594 408.9163 411.3841 0.3779 -1.0000 -1.0000 2248700 1573932234.70 151.5130 59.9993 32.0000 1.9493 1.9589 408.8856 411.3539 0.3779 -1.0000 -1.0000 2248762 1573932234.80 151.7030 59.9993 32.0000 1.9501 1.9598 408.8194 411.2896 0.3782 -1.0000 -1.0000 2248825 1573932234.90 151.4865 59.9995 32.0000 1.9497 1.9594 408.7288 411.1982 0.3783 -1.0000 -1.0000 2248903 1573932235.00 151.4865 59.9995 32.0000 1.9500 1.9597 408.6776 411.1454 0.3780 -1.0000 -1.0000 2248966 1573932235.10 151.4865 59.9995 32.0000 1.9501 1.9597 408.7620 411.2302 0.3781 -1.0000 -1.0000 2249200 1573932235.20 151.4865 59.9995 32.0000 1.9497 1.9593 408.8246 411.2945 0.3781 -1.0000 -1.0000 2249262 1573932235.30 151.4506 59.9995 32.0000 1.9487 1.9583 408.8323 411.3019 0.3782 -1.0000 -1.0000 2249325 1573932235.40 151.4506 59.9995 32.0000 1.9488 1.9585 408.8414 411.3098 0.3780 -1.0000 -1.0000 2249403 1573932235.50 151.4506 59.9995 32.0000 1.9503 1.9600 408.7779 411.2472 0.3783 -1.0000 -1.0000 2249466 1573932235.60 151.4506 59.9995 32.0000 1.9496 1.9593 408.7327 411.2019 0.3781 -1.0000 -1.0000 2249638 1573932235.70 151.4506 59.9995 32.0000 1.9492 1.9589 408.7845 411.2538 0.3781 -1.0000 -1.0000 2249716 1573932235.80 151.5255 59.9995 32.0000 1.9499 1.9595 408.6657 411.1339 0.3781 -1.0000 -1.0000 2249778 1573932235.90 151.5830 59.9995 32.0000 1.9501 1.9598 408.6523 411.1211 0.3783 -1.0000 -1.0000 2249841 1573932236.00 151.5830 59.9995 32.0000 1.9504 1.9601 408.6618 411.1286 0.3778 -1.0000 -1.0000 2249903 1573932236.10 151.5830 59.9995 32.0000 1.9505 1.9602 408.8103 411.2778 0.3779 -1.0000 -1.0000 2250138 1573932236.20 151.5830 59.9995 32.0000 1.9493 1.9590 408.8513 411.3187 0.3777 -1.0000 -1.0000 2250200 1573932236.30 151.5830 59.9995 32.0000 1.9490 1.9587 408.9199 411.3877 0.3778 -1.0000 -1.0000 2250278 1573932236.40 151.4736 59.9995 32.0000 1.9488 1.9585 408.8975 411.3665 0.3780 -1.0000 -1.0000 2250341 1573932236.50 151.4736 59.9995 32.0000 1.9495 1.9592 408.9124 411.3824 0.3782 -1.0000 -1.0000 2250403 1573932236.60 151.4736 59.9995 32.0000 1.9498 1.9595 408.8349 411.3052 0.3782 -1.0000 -1.0000 2250638 1573932236.70 151.4736 59.9995 32.0000 1.9504 1.9601 408.6357 411.1049 0.3783 -1.0000 -1.0000 2250700 1573932236.80 151.4736 59.9995 32.0000 1.9502 1.9599 408.8122 411.2835 0.3784 -1.0000 -1.0000 2250762 1573932236.90 151.5935 59.9995 32.0000 1.9498 1.9594 408.8705 411.3424 0.3785 -1.0000 -1.0000 2250825 1573932237.00 151.5968 59.9995 32.0000 1.9497 1.9594 408.9619 411.4351 0.3786 -1.0000 -1.0000 2250888 1573932237.10 151.5968 59.9995 32.0000 1.9491 1.9588 408.8834 411.3571 0.3787 -1.0000 -1.0000 2251919 1573932237.20 151.5968 59.9995 32.0000 1.9484 1.9581 408.8993 411.3735 0.3788 -1.0000 -1.0000 2251981 1573932237.30 151.5968 59.9995 32.0000 1.9488 1.9585 408.9492 411.4263 0.3792 -1.0000 -1.0000 2252044 1573932237.40 151.5968 59.9995 32.0000 1.9498 1.9595 408.7950 411.2712 0.3792 -1.0000 -1.0000 2252122 1573932237.50 151.5968 59.9995 32.0000 1.9500 1.9597 408.7682 411.2435 0.3789 -1.0000 -1.0000 2252184 1573932237.60 151.5968 59.9995 32.0000 1.9512 1.9609 408.8016 411.2765 0.3789 -1.0000 -1.0000 2252262 1573932237.70 151.5968 59.9995 32.0000 1.9505 1.9602 408.7364 411.2081 0.3785 -1.0000 -1.0000 2252325 1573932237.80 151.5968 59.9995 32.0000 1.9494 1.9591 408.7793 411.2498 0.3782 -1.0000 -1.0000 2252388 1573932237.90 151.5968 59.9995 32.0000 1.9498 1.9595 408.8342 411.3036 0.3781 -1.0000 -1.0000 2252450 1573932238.00 151.4890 59.9995 32.0000 1.9492 1.9589 408.8236 411.2934 0.3781 -1.0000 -1.0000 2252528 1573932238.10 151.4890 59.9995 32.0000 1.9501 1.9597 408.9165 411.3881 0.3783 -1.0000 -1.0000 2252591 1573932238.20 151.4890 59.9995 32.0000 1.9495 1.9592 408.9069 411.3800 0.3787 -1.0000 -1.0000 2252653 1573932238.30 151.4890 59.9995 32.0000 1.9492 1.9589 408.8433 411.3175 0.3789 -1.0000 -1.0000 2252731 1573932238.40 151.4890 59.9995 32.0000 1.9504 1.9601 408.7954 411.2702 0.3789 -1.0000 -1.0000 2252794 1573932238.50 151.5483 59.9995 32.0000 1.9508 1.9605 408.7388 411.2125 0.3788 -1.0000 -1.0000 2252856 1573932238.60 151.5720 59.9995 32.0000 1.9500 1.9597 408.6974 411.1699 0.3788 -1.0000 -1.0000 2252919 1573932238.70 151.5720 59.9995 32.0000 1.9500 1.9597 408.7501 411.2248 0.3790 -1.0000 -1.0000 2252981 1573932238.80 151.5720 59.9995 32.0000 1.9497 1.9594 408.7899 411.2657 0.3792 -1.0000 -1.0000 2253044 1573932238.90 151.5720 59.9995 32.0000 1.9494 1.9591 408.8536 411.3307 0.3793 -1.0000 -1.0000 2253122 1573932239.00 151.5720 59.9995 32.0000 1.9493 1.9590 408.7388 411.2165 0.3795 -1.0000 -1.0000 2253184 1573932239.10 151.4644 59.9995 32.0000 1.9495 1.9592 408.7078 411.1854 0.3795 -1.0000 -1.0000 2253372 1573932239.20 151.4644 59.9995 32.0000 1.9505 1.9602 408.7241 411.2021 0.3795 -1.0000 -1.0000 2253434 1573932239.30 151.4644 59.9995 32.0000 1.9500 1.9597 408.7562 411.2334 0.3794 -1.0000 -1.0000 2253497 1573932239.40 151.4644 59.9995 32.0000 1.9503 1.9600 408.6334 411.1110 0.3794 -1.0000 -1.0000 2253575 1573932239.50 151.4644 59.9995 32.0000 1.9506 1.9603 408.6749 411.1524 0.3796 -1.0000 -1.0000 2253638 1573932239.60 151.5473 59.9994 32.0000 1.9497 1.9594 408.6887 411.1663 0.3795 -1.0000 -1.0000 2253872 1573932239.70 151.5473 59.9994 32.0000 1.9492 1.9589 408.9077 411.3879 0.3797 -1.0000 -1.0000 2253950 1573932239.80 151.5473 59.9994 32.0000 1.9493 1.9590 408.9707 411.4525 0.3800 -1.0000 -1.0000 2254013 1573932239.90 151.5473 59.9994 32.0000 1.9491 1.9588 408.9794 411.4631 0.3802 -1.0000 -1.0000 2254075 1573932240.00 151.5473 59.9994 32.0000 1.9491 1.9588 408.8468 411.3287 0.3800 -1.0000 -1.0000 2254153 1573932240.10 151.5473 59.9994 32.0000 1.9495 1.9592 408.7547 411.2369 0.3802 -1.0000 -1.0000 2254216 1573932240.20 151.4453 59.9994 32.0000 1.9499 1.9597 408.7090 411.1919 0.3803 -1.0000 -1.0000 2254388 1573932240.30 151.4453 59.9994 32.0000 1.9496 1.9593 408.8219 411.3056 0.3804 -1.0000 -1.0000 2254466 1573932240.40 151.4453 59.9994 32.0000 1.9496 1.9593 408.9051 411.3906 0.3805 -1.0000 -1.0000 2254528 1573932240.50 151.4453 59.9994 32.0000 1.9495 1.9592 408.9235 411.4096 0.3806 -1.0000 -1.0000 2254591 1573932240.60 151.4453 59.9994 32.0000 1.9499 1.9596 408.9504 411.4355 0.3804 -1.0000 -1.0000 2254653 1573932240.70 151.4694 59.9994 32.0000 1.9494 1.9591 408.8938 411.3780 0.3802 -1.0000 -1.0000 2254716 1573932240.80 151.4727 59.9994 32.0000 1.9493 1.9590 408.8197 411.3027 0.3803 -1.0000 -1.0000 2254778 1573932240.90 151.4727 59.9994 32.0000 1.9508 1.9605 408.7234 411.2066 0.3803 -1.0000 -1.0000 2254856 1573932241.00 151.4727 59.9994 32.0000 1.9508 1.9605 408.7804 411.2636 0.3804 -1.0000 -1.0000 2254919 1573932241.10 151.4727 59.9994 32.0000 1.9505 1.9602 408.7724 411.2560 0.3802 -1.0000 -1.0000 2254997 1573932241.20 151.4861 59.9994 32.0000 1.9501 1.9598 408.9425 411.4261 0.3802 -1.0000 -1.0000 2255513 1573932241.30 151.5789 59.9994 32.0000 1.9496 1.9593 408.9766 411.4608 0.3802 -1.0000 -1.0000 2255575 1573932241.40 151.5789 59.9994 32.0000 1.9496 1.9593 408.8907 411.3725 0.3799 -1.0000 -1.0000 2255653 1573932241.50 151.5789 59.9994 32.0000 1.9500 1.9597 408.9258 411.4063 0.3797 -1.0000 -1.0000 2255716 1573932241.60 151.5789 59.9994 32.0000 1.9494 1.9591 408.7673 411.2475 0.3799 -1.0000 -1.0000 2255778 1573932241.70 151.5789 59.9994 32.0000 1.9498 1.9595 408.8901 411.3735 0.3802 -1.0000 -1.0000 2255841 1573932241.80 151.5280 59.9994 32.0000 1.9497 1.9594 408.8416 411.3248 0.3802 -1.0000 -1.0000 2255919 1573932241.90 151.5280 59.9994 32.0000 1.9500 1.9597 408.7213 411.2029 0.3801 -1.0000 -1.0000 2255981 1573932242.00 151.5280 59.9994 32.0000 1.9501 1.9598 408.7073 411.1879 0.3799 -1.0000 -1.0000 2256059 1573932242.10 151.4644 59.9994 32.0000 1.9496 1.9593 408.7464 411.2274 0.3800 -1.0000 -1.0000 2256122 1573932242.20 151.4614 59.9994 32.0000 1.9499 1.9596 408.7821 411.2637 0.3801 -1.0000 -1.0000 2256184 1573932242.30 151.5224 59.9994 32.0000 1.9494 1.9591 408.7747 411.2576 0.3803 -1.0000 -1.0000 2256262 1573932242.40 151.6139 59.9994 32.0000 1.9487 1.9585 408.8239 411.3078 0.3803 -1.0000 -1.0000 2256325 1573932242.50 151.6139 59.9994 32.0000 1.9495 1.9592 408.8367 411.3199 0.3802 -1.0000 -1.0000 2256388 1573932242.60 151.6139 59.9994 32.0000 1.9507 1.9604 408.8675 411.3505 0.3801 -1.0000 -1.0000 2256466 1573932242.70 151.6139 59.9994 32.0000 1.9500 1.9597 408.7911 411.2728 0.3800 -1.0000 -1.0000 2256528 1573932242.80 151.6139 59.9994 32.0000 1.9497 1.9594 408.7289 411.2106 0.3801 -1.0000 -1.0000 2256653 1573932242.90 151.4849 59.9994 32.0000 1.9504 1.9601 408.6981 411.1802 0.3802 -1.0000 -1.0000 2256716 1573932243.00 151.4849 59.9994 32.0000 1.9496 1.9593 408.7057 411.1893 0.3805 -1.0000 -1.0000 2256778 1573932243.10 151.4849 59.9994 32.0000 1.9497 1.9594 408.7728 411.2571 0.3805 -1.0000 -1.0000 2256856 1573932243.20 151.4849 59.9994 32.0000 1.9499 1.9597 408.7988 411.2852 0.3808 -1.0000 -1.0000 2256919 1573932243.30 151.4849 59.9994 32.0000 1.9493 1.9591 408.8344 411.3219 0.3809 -1.0000 -1.0000 2257153 1573932243.40 151.5796 59.9994 32.0000 1.9491 1.9589 408.9359 411.4232 0.3807 -1.0000 -1.0000 2257231 1573932243.50 151.5951 59.9994 32.0000 1.9497 1.9594 408.7571 411.2418 0.3803 -1.0000 -1.0000 2257294 1573932243.60 151.5951 59.9994 32.0000 1.9498 1.9595 408.7358 411.2160 0.3798 -1.0000 -1.0000 2257341 1573932243.70 151.5951 59.9994 32.0000 1.9498 1.9595 408.8160 411.2944 0.3794 -1.0000 -1.0000 2257419 1573932243.80 151.5951 59.9994 32.0000 1.9498 1.9595 408.7689 411.2424 0.3786 -1.0000 -1.0000 2257669 1573932243.90 151.5951 59.9994 32.0000 1.9493 1.9589 408.6793 411.1482 0.3781 -1.0000 -1.0000 2257731 1573932244.00 151.4149 59.9994 32.0000 1.9498 1.9594 408.6723 411.1383 0.3776 -1.0000 -1.0000 2257809 1573932244.10 151.4149 59.9994 32.0000 1.9502 1.9598 408.7789 411.2447 0.3776 -1.0000 -1.0000 2257856 1573932244.20 151.4149 59.9994 32.0000 1.9496 1.9593 408.7230 411.1872 0.3773 -1.0000 -1.0000 2257919 1573932244.30 151.4149 59.9994 32.0000 1.9494 1.9591 408.7761 411.2389 0.3772 -1.0000 -1.0000 2258388 1573932244.40 151.4149 59.9994 32.0000 1.9488 1.9584 408.9336 411.3978 0.3772 -1.0000 -1.0000 2258450 1573932244.50 151.4149 59.9994 32.0000 1.9497 1.9593 408.8835 411.3474 0.3772 -1.0000 -1.0000 2258513 1573932244.60 151.4149 59.9994 32.0000 1.9489 1.9586 408.7511 411.2148 0.3774 -1.0000 -1.0000 2258591 1573932244.70 151.4149 59.9994 32.0000 1.9493 1.9590 408.7216 411.1863 0.3775 -1.0000 -1.0000 2258653 1573932244.80 151.4149 59.9994 32.0000 1.9489 1.9585 408.6229 411.0860 0.3773 -1.0000 -1.0000 2258888 1573932244.90 151.4149 59.9994 32.0000 1.9498 1.9594 408.7121 411.1750 0.3773 -1.0000 -1.0000 2258966 1573932245.00 151.4407 59.9994 32.0000 1.9494 1.9590 408.7209 411.1836 0.3772 -1.0000 -1.0000 2259028 1573932245.10 151.4917 59.9994 32.0000 1.9488 1.9585 408.6802 411.1438 0.3773 -1.0000 -1.0000 2259091 1573932245.20 151.4917 59.9994 32.0000 1.9489 1.9586 408.7649 411.2280 0.3772 -1.0000 -1.0000 2259153 1573932245.30 151.4917 59.9994 32.0000 1.9486 1.9582 408.7461 411.2061 0.3769 -1.0000 -1.0000 2259216 1573932245.40 151.4917 59.9994 32.0000 1.9489 1.9586 408.8786 411.3432 0.3774 -1.0000 -1.0000 2259450 1573932245.50 151.4917 59.9994 32.0000 1.9483 1.9580 408.8491 411.3129 0.3771 -1.0000 -1.0000 2259513 1573932245.60 151.3861 59.9981 32.0000 1.9491 1.9588 408.8922 411.3583 0.3776 -1.0000 -1.0000 2259575 1573932245.70 151.3861 59.9981 32.0000 1.9493 1.9590 408.8008 411.2654 0.3774 -1.0000 -1.0000 2259653 1573932245.80 151.4877 59.9981 32.0000 1.9488 1.9585 408.7293 411.1935 0.3774 -1.0000 -1.0000 2259716 1573932245.90 151.4877 59.9981 32.0000 1.9496 1.9593 408.7371 411.2001 0.3771 -1.0000 -1.0000 2259888 1573932246.00 151.4877 59.9981 32.0000 1.9492 1.9589 408.8756 411.3397 0.3772 -1.0000 -1.0000 2259966 1573932246.10 151.4899 59.9981 32.0000 1.9489 1.9586 408.9068 411.3691 0.3770 -1.0000 -1.0000 2300028 1573932246.20 151.4904 59.9981 32.0000 1.9492 1.9588 408.8338 411.2968 0.3772 -1.0000 -1.0000 2300091 1573932246.30 151.4904 59.9981 32.0000 1.9491 1.9588 408.8646 411.3264 0.3769 -1.0000 -1.0000 2300153 1573932246.40 151.4904 59.9981 32.0000 1.9491 1.9587 408.8314 411.2925 0.3767 -1.0000 -1.0000 2300388 1573932246.50 151.4904 59.9981 32.0000 1.9497 1.9593 408.7803 411.2382 0.3764 -1.0000 -1.0000 2300450 1573932246.60 151.4904 59.9981 32.0000 1.9498 1.9594 408.7211 411.1805 0.3767 -1.0000 -1.0000 2300528 1573932246.70 151.4503 59.9981 32.0000 1.9494 1.9590 408.7022 411.1620 0.3769 -1.0000 -1.0000 2300591 1573932246.80 151.4364 59.9981 32.0000 1.9499 1.9595 408.6805 411.1414 0.3769 -1.0000 -1.0000 2300653 1573932246.90 151.4364 59.9981 32.0000 1.9499 1.9595 408.8587 411.3205 0.3769 -1.0000 -1.0000 2300888 1573932247.00 151.4364 59.9981 32.0000 1.9496 1.9592 408.8652 411.3269 0.3771 -1.0000 -1.0000 2300950 1573932247.10 151.4364 59.9981 32.0000 1.9493 1.9590 408.8495 411.3145 0.3774 -1.0000 -1.0000 2301028 1573932247.20 151.4364 59.9981 32.0000 1.9499 1.9595 408.8129 411.2785 0.3776 -1.0000 -1.0000 2301091 1573932247.30 151.5233 59.9981 32.0000 1.9499 1.9596 408.6293 411.0973 0.3781 -1.0000 -1.0000 2301153 1573932247.40 151.5233 59.9981 32.0000 1.9502 1.9599 408.7152 411.1835 0.3782 -1.0000 -1.0000 2301903 1573932247.50 151.5233 59.9981 32.0000 1.9497 1.9594 408.6191 411.0877 0.3781 -1.0000 -1.0000 2301966 1573932247.60 151.5233 59.9981 32.0000 1.9497 1.9594 408.7602 411.2288 0.3780 -1.0000 -1.0000 2302028 1573932247.70 151.5233 59.9981 32.0000 1.9501 1.9597 408.6623 411.1283 0.3777 -1.0000 -1.0000 2302091 1573932247.80 151.5233 59.9981 32.0000 1.9497 1.9593 408.7097 411.1739 0.3773 -1.0000 -1.0000 2302184 1573932247.90 151.5233 59.9981 32.0000 1.9498 1.9595 408.7654 411.2298 0.3774 -1.0000 -1.0000 2302403 1573932248.00 151.5233 59.9981 32.0000 1.9496 1.9593 408.8334 411.2979 0.3774 -1.0000 -1.0000 2302466 1573932248.10 151.5233 59.9981 32.0000 1.9500 1.9597 408.9076 411.3735 0.3775 -1.0000 -1.0000 2302669 1573932248.20 151.5233 59.9981 32.0000 1.9495 1.9591 408.8391 411.3030 0.3772 -1.0000 -1.0000 2302731 1573932248.30 151.4864 59.9981 32.0000 1.9493 1.9589 408.8706 411.3360 0.3775 -1.0000 -1.0000 2302810 1573932248.40 151.4490 59.9981 32.0000 1.9497 1.9593 408.7233 411.1872 0.3773 -1.0000 -1.0000 2302872 1573932248.50 151.4490 59.9981 32.0000 1.9502 1.9598 408.6673 411.1310 0.3775 -1.0000 -1.0000 2302919 1573932248.60 151.4490 59.9981 32.0000 1.9507 1.9604 408.7486 411.2137 0.3775 -1.0000 -1.0000 2302997 1573932248.70 151.4490 59.9981 32.0000 1.9502 1.9599 408.7749 411.2392 0.3774 -1.0000 -1.0000 2303059 1573932248.80 151.4490 59.9981 32.0000 1.9498 1.9595 408.8552 411.3190 0.3772 -1.0000 -1.0000 2303122 1573932248.90 151.4920 59.9981 32.0000 1.9497 1.9593 408.8987 411.3575 0.3766 -1.0000 -1.0000 2303200 1573932249.00 151.4920 59.9981 32.0000 1.9489 1.9586 408.8746 411.3353 0.3765 -1.0000 -1.0000 2303262 1573932249.10 151.4654 59.9981 32.0000 1.9494 1.9590 408.9393 411.3979 0.3763 -1.0000 -1.0000 2303341 1573932249.20 151.5041 59.9981 32.0000 1.9500 1.9597 408.7452 411.2021 0.3762 -1.0000 -1.0000 2303388 1573932249.30 151.5041 59.9981 32.0000 1.9499 1.9595 408.6805 411.1354 0.3760 -1.0000 -1.0000 2303466 1573932249.40 151.5041 59.9981 32.0000 1.9498 1.9595 408.7405 411.1958 0.3761 -1.0000 -1.0000 2303528 1573932249.50 151.5085 59.9984 32.0000 1.9501 1.9598 408.7722 411.2280 0.3761 -1.0000 -1.0000 2304122 1573932249.60 151.6230 59.9991 32.0000 1.9498 1.9595 409.0170 411.4748 0.3762 -1.0000 -1.0000 2304184 1573932249.70 151.6230 59.9991 32.0000 1.9500 1.9596 408.8814 411.3395 0.3763 -1.0000 -1.0000 2304262 1573932249.80 151.6230 59.9991 32.0000 1.9488 1.9584 408.8728 411.3280 0.3758 -1.0000 -1.0000 2304325 1573932249.90 151.6230 59.9991 32.0000 1.9499 1.9595 408.8366 411.2948 0.3764 -1.0000 -1.0000 2304388 1573932250.00 151.6230 59.9991 32.0000 1.9510 1.9606 408.7934 411.2518 0.3764 -1.0000 -1.0000 2304466 1573932250.10 151.6230 59.9991 32.0000 1.9506 1.9602 408.7381 411.1964 0.3766 -1.0000 -1.0000 2304528 1573932250.20 151.6230 59.9991 32.0000 1.9499 1.9595 408.5857 411.0455 0.3768 -1.0000 -1.0000 2304591 1573932250.30 151.6230 59.9991 32.0000 1.9501 1.9598 408.8295 411.2892 0.3766 -1.0000 -1.0000 2304653 1573932250.40 151.6230 59.9991 32.0000 1.9496 1.9592 408.8673 411.3265 0.3764 -1.0000 -1.0000 2304716 1573932250.50 151.6230 59.9991 32.0000 1.9489 1.9585 408.9222 411.3797 0.3762 -1.0000 -1.0000 2304778 1573932250.60 151.6230 59.9991 32.0000 1.9494 1.9591 408.9185 411.3790 0.3767 -1.0000 -1.0000 2304856 1573932250.70 151.6230 59.9991 32.0000 1.9490 1.9586 408.7885 411.2481 0.3766 -1.0000 -1.0000 2304919 1573932250.80 151.5085 59.9991 32.0000 1.9497 1.9593 408.7646 411.2235 0.3766 -1.0000 -1.0000 2304981 1573932250.90 151.4243 59.9991 32.0000 1.9498 1.9595 408.7795 411.2360 0.3761 -1.0000 -1.0000 2305059 1573932251.00 151.4243 59.9991 32.0000 1.9499 1.9595 408.6560 411.1117 0.3763 -1.0000 -1.0000 2305122 1573932251.10 151.4007 59.9991 32.0000 1.9494 1.9590 408.6322 411.0883 0.3762 -1.0000 -1.0000 2305184 1573932251.20 151.4007 59.9991 32.0000 1.9507 1.9604 408.6969 411.1546 0.3765 -1.0000 -1.0000 2305247 1573932251.30 151.4007 59.9991 32.0000 1.9500 1.9596 408.6976 411.1568 0.3766 -1.0000 -1.0000 2305325 1573932251.40 151.4007 59.9991 32.0000 1.9495 1.9591 408.6397 411.0971 0.3764 -1.0000 -1.0000 2305403 1573932251.50 151.4007 59.9991 32.0000 1.9495 1.9592 408.8654 411.3242 0.3765 -1.0000 -1.0000 2305466 1573932251.60 151.4007 59.9991 32.0000 1.9492 1.9588 408.8856 411.3449 0.3765 -1.0000 -1.0000 2305653 1573932251.70 151.4007 59.9991 32.0000 1.9489 1.9585 408.8970 411.3569 0.3767 -1.0000 -1.0000 2305716 1573932251.80 151.4007 59.9991 32.0000 1.9492 1.9589 408.8718 411.3338 0.3768 -1.0000 -1.0000 2305778 1573932251.90 151.4007 59.9991 32.0000 1.9495 1.9591 408.8134 411.2717 0.3764 -1.0000 -1.0000 2305841 1573932252.00 151.4007 59.9991 32.0000 1.9492 1.9588 408.7914 411.2498 0.3766 -1.0000 -1.0000 2305919 1573932252.10 151.4007 59.9991 32.0000 1.9503 1.9599 408.8137 411.2721 0.3764 -1.0000 -1.0000 2305981 1573932252.20 151.4007 59.9991 32.0000 1.9503 1.9600 408.8481 411.3056 0.3764 -1.0000 -1.0000 2306044 1573932252.30 151.5046 59.9991 32.0000 1.9510 1.9606 408.7667 411.2249 0.3765 -1.0000 -1.0000 2306122 1573932252.40 151.5046 59.9991 32.0000 1.9503 1.9600 408.8024 411.2614 0.3766 -1.0000 -1.0000 2306184 1573932252.50 151.5046 59.9991 32.0000 1.9497 1.9593 408.6763 411.1351 0.3766 -1.0000 -1.0000 2306247 1573932252.60 151.5046 59.9991 32.0000 1.9498 1.9595 408.8065 411.2655 0.3765 -1.0000 -1.0000 2306434 1573932252.70 151.5046 59.9991 32.0000 1.9490 1.9587 408.9530 411.4139 0.3768 -1.0000 -1.0000 2306497 1573932252.80 151.5046 59.9991 32.0000 1.9490 1.9586 408.8441 411.3068 0.3771 -1.0000 -1.0000 2306544 1573932252.90 151.5046 59.9991 32.0000 1.9494 1.9590 408.8991 411.3623 0.3770 -1.0000 -1.0000 2306622 1573932253.00 151.4755 59.9991 32.0000 1.9493 1.9589 408.8583 411.3220 0.3772 -1.0000 -1.0000 2306684 1573932253.10 151.4755 59.9991 32.0000 1.9493 1.9589 408.8624 411.3257 0.3772 -1.0000 -1.0000 2307419 1573932253.20 151.4755 59.9991 32.0000 1.9492 1.9588 408.8294 411.2942 0.3775 -1.0000 -1.0000 2307481 1573932253.30 151.4755 59.9991 32.0000 1.9493 1.9590 408.8426 411.3090 0.3776 -1.0000 -1.0000 2307544 1573932253.40 151.4755 59.9991 32.0000 1.9491 1.9588 408.6941 411.1581 0.3774 -1.0000 -1.0000 2307622 1573932253.50 151.4755 59.9991 32.0000 1.9503 1.9600 408.7106 411.1746 0.3774 -1.0000 -1.0000 2307684 1573932253.60 151.4755 59.9991 32.0000 1.9499 1.9596 408.7235 411.1848 0.3768 -1.0000 -1.0000 2307747 1573932253.70 151.4755 59.9991 32.0000 1.9499 1.9595 408.6772 411.1376 0.3769 -1.0000 -1.0000 2307825 1573932253.80 151.4755 59.9991 32.0000 1.9488 1.9584 408.9619 411.4243 0.3770 -1.0000 -1.0000 2307888 1573932253.90 151.4600 59.9991 32.0000 1.9484 1.9580 408.9409 411.4046 0.3772 -1.0000 -1.0000 2307950 1573932254.00 151.4600 59.9991 32.0000 1.9494 1.9590 408.8817 411.3452 0.3772 -1.0000 -1.0000 2308012 1573932254.10 151.4600 59.9991 32.0000 1.9497 1.9593 408.7857 411.2503 0.3773 -1.0000 -1.0000 2308200 1573932254.20 151.4600 59.9991 32.0000 1.9498 1.9594 408.7794 411.2422 0.3771 -1.0000 -1.0000 2308262 1573932254.30 151.4600 59.9991 32.0000 1.9502 1.9598 408.7184 411.1794 0.3770 -1.0000 -1.0000 2308325 1573932254.40 151.5164 59.9991 32.0000 1.9496 1.9592 408.7208 411.1836 0.3773 -1.0000 -1.0000 2308387 1573932254.50 151.5113 59.9996 32.0000 1.9507 1.9604 408.7695 411.2330 0.3772 -1.0000 -1.0000 2308466 1573932254.60 151.5171 59.9997 32.0000 1.9499 1.9596 408.8896 411.3529 0.3771 -1.0000 -1.0000 2308684 1573932254.70 151.5171 59.9997 32.0000 1.9496 1.9592 408.8832 411.3466 0.3773 -1.0000 -1.0000 2308747 1573932254.80 151.5171 59.9997 32.0000 1.9491 1.9588 408.9078 411.3737 0.3775 -1.0000 -1.0000 2308809 1573932254.90 151.5171 59.9997 32.0000 1.9495 1.9592 408.7764 411.2407 0.3774 -1.0000 -1.0000 2308872 1573932255.00 151.5171 59.9997 32.0000 1.9497 1.9594 408.6325 411.0967 0.3774 -1.0000 -1.0000 2308934 1573932255.10 151.5171 59.9997 32.0000 1.9504 1.9601 408.7677 411.2311 0.3775 -1.0000 -1.0000 2309184 1573932255.20 151.5171 59.9997 32.0000 1.9502 1.9599 408.6365 411.1016 0.3776 -1.0000 -1.0000 2309247 1573932255.30 151.5171 59.9997 32.0000 1.9509 1.9606 408.7501 411.2168 0.3779 -1.0000 -1.0000 2309309 1573932255.40 151.5171 59.9997 32.0000 1.9503 1.9599 408.7378 411.2049 0.3778 -1.0000 -1.0000 2309388 1573932255.50 151.6151 59.9997 32.0000 1.9506 1.9603 408.8023 411.2703 0.3780 -1.0000 -1.0000 2309450 1573932255.60 151.6151 59.9997 32.0000 1.9501 1.9598 408.9329 411.4016 0.3779 -1.0000 -1.0000 2309653 1573932255.70 151.6151 59.9997 32.0000 1.9495 1.9592 408.9472 411.4158 0.3779 -1.0000 -1.0000 2309731 1573932255.80 151.6151 59.9997 32.0000 1.9494 1.9590 408.9203 411.3896 0.3780 -1.0000 -1.0000 2309794 1573932255.90 151.6151 59.9997 32.0000 1.9496 1.9593 408.9142 411.3843 0.3782 -1.0000 -1.0000 2309856 1573932256.00 151.5792 59.9997 32.0000 1.9493 1.9590 408.8876 411.3575 0.3782 -1.0000 -1.0000 2309934 1573932256.10 151.4657 59.9997 32.0000 1.9500 1.9597 408.8011 411.2713 0.3781 -1.0000 -1.0000 2309997 1573932256.20 151.4657 59.9997 32.0000 1.9508 1.9605 408.7055 411.1750 0.3784 -1.0000 -1.0000 2310137 1573932256.30 151.4657 59.9997 32.0000 1.9500 1.9597 408.6914 411.1610 0.3783 -1.0000 -1.0000 2310200 1573932256.40 151.4657 59.9997 32.0000 1.9507 1.9603 408.8071 411.2771 0.3782 -1.0000 -1.0000 2310262 1573932256.50 151.4657 59.9997 32.0000 1.9491 1.9587 408.9031 411.3731 0.3781 -1.0000 -1.0000 2310341 1573932256.60 151.4657 59.9997 32.0000 1.9490 1.9586 408.9783 411.4475 0.3778 -1.0000 -1.0000 2310403 1573932256.70 151.5801 59.9997 32.0000 1.9497 1.9594 408.9128 411.3793 0.3776 -1.0000 -1.0000 2310638 1573932256.80 151.5801 59.9997 32.0000 1.9500 1.9596 408.9002 411.3670 0.3776 -1.0000 -1.0000 2310700 1573932256.90 151.5801 59.9997 32.0000 1.9502 1.9599 408.8427 411.3099 0.3778 -1.0000 -1.0000 2310778 1573932257.00 151.5801 59.9997 32.0000 1.9502 1.9598 408.8223 411.2897 0.3777 -1.0000 -1.0000 2310841 1573932257.10 151.5801 59.9997 32.0000 1.9503 1.9599 408.6812 411.1460 0.3775 -1.0000 -1.0000 2310919 1573932257.20 151.4963 59.9997 32.0000 1.9506 1.9602 408.7714 411.2368 0.3776 -1.0000 -1.0000 2311388 1573932257.30 151.4951 59.9997 32.0000 1.9494 1.9590 408.9258 411.3913 0.3774 -1.0000 -1.0000 2311450 1573932257.40 151.4951 59.9997 32.0000 1.9494 1.9590 408.8679 411.3356 0.3777 -1.0000 -1.0000 2311528 1573932257.50 151.4951 59.9997 32.0000 1.9496 1.9593 408.7895 411.2552 0.3778 -1.0000 -1.0000 2311591 1573932257.60 151.4951 59.9997 32.0000 1.9500 1.9596 408.6831 411.1484 0.3776 -1.0000 -1.0000 2311653 1573932257.70 151.4951 59.9997 32.0000 1.9505 1.9602 408.6981 411.1645 0.3779 -1.0000 -1.0000 2311903 1573932257.80 151.4893 59.9997 32.0000 1.9511 1.9608 408.7234 411.1909 0.3777 -1.0000 -1.0000 2311966 1573932257.90 151.4893 59.9997 32.0000 1.9504 1.9601 408.5946 411.0579 0.3774 -1.0000 -1.0000 2312028 1573932258.00 151.4893 59.9997 32.0000 1.9494 1.9590 408.7551 411.2199 0.3774 -1.0000 -1.0000 2312091 1573932258.10 151.4893 59.9997 32.0000 1.9494 1.9591 408.6340 411.0963 0.3773 -1.0000 -1.0000 2312169 1573932258.20 151.4500 59.9997 32.0000 1.9501 1.9598 408.7340 411.1977 0.3774 -1.0000 -1.0000 2312434 1573932258.30 151.5134 59.9997 32.0000 1.9497 1.9593 408.6756 411.1375 0.3770 -1.0000 -1.0000 2312528 1573932258.40 151.5134 59.9997 32.0000 1.9493 1.9590 408.8663 411.3278 0.3769 -1.0000 -1.0000 2312591 1573932258.50 151.5134 59.9997 32.0000 1.9490 1.9586 408.8879 411.3502 0.3770 -1.0000 -1.0000 2312653 1573932258.60 151.5134 59.9997 32.0000 1.9495 1.9591 408.8964 411.3571 0.3767 -1.0000 -1.0000 2312731 1573932258.70 151.5568 59.9997 32.0000 1.9500 1.9596 408.8735 411.3343 0.3770 -1.0000 -1.0000 2312794 1573932258.80 151.5923 59.9997 32.0000 1.9493 1.9589 408.8579 411.3190 0.3768 -1.0000 -1.0000 2313028 1573932258.90 151.5923 59.9997 32.0000 1.9504 1.9601 408.8755 411.3367 0.3768 -1.0000 -1.0000 2313106 1573932259.00 151.5923 59.9997 32.0000 1.9501 1.9597 408.8009 411.2618 0.3769 -1.0000 -1.0000 2313169 1573932259.10 151.5923 59.9997 32.0000 1.9502 1.9599 408.7428 411.2036 0.3768 -1.0000 -1.0000 2313247 1573932259.20 151.5923 59.9997 32.0000 1.9504 1.9600 408.7007 411.1605 0.3767 -1.0000 -1.0000 2313309 1573932259.30 151.5130 59.9997 32.0000 1.9501 1.9598 408.6550 411.1136 0.3766 -1.0000 -1.0000 2313372 1573932259.40 151.5130 59.9997 32.0000 1.9500 1.9596 408.7579 411.2167 0.3766 -1.0000 -1.0000 2313434 1573932259.50 151.5130 59.9997 32.0000 1.9503 1.9599 408.8245 411.2842 0.3767 -1.0000 -1.0000 2313497 1573932259.60 151.5130 59.9997 32.0000 1.9495 1.9591 408.9068 411.3680 0.3768 -1.0000 -1.0000 2313559 1573932259.70 151.5130 59.9997 32.0000 1.9493 1.9589 408.9086 411.3699 0.3768 -1.0000 -1.0000 2313638 1573932259.80 151.5787 60.0002 32.0000 1.9487 1.9584 408.8501 411.3113 0.3768 -1.0000 -1.0000 2314388 1573932259.90 151.5790 60.0002 32.0000 1.9492 1.9588 408.7887 411.2501 0.3770 -1.0000 -1.0000 2314450 1573932260.00 151.5790 60.0002 32.0000 1.9492 1.9588 408.8427 411.3059 0.3773 -1.0000 -1.0000 2314513 1573932260.10 151.5790 60.0002 32.0000 1.9496 1.9592 408.8206 411.2844 0.3772 -1.0000 -1.0000 2314591 1573932260.20 151.5790 60.0002 32.0000 1.9503 1.9600 408.7801 411.2427 0.3771 -1.0000 -1.0000 2314653 1573932260.30 151.5790 60.0002 32.0000 1.9503 1.9600 408.6518 411.1139 0.3772 -1.0000 -1.0000 2314716 1573932260.40 151.5619 60.0002 32.0000 1.9491 1.9587 408.7136 411.1768 0.3773 -1.0000 -1.0000 2314778 1573932260.50 151.4713 60.0002 32.0000 1.9495 1.9591 408.6992 411.1604 0.3770 -1.0000 -1.0000 2314841 1573932260.60 151.4713 60.0002 32.0000 1.9501 1.9597 408.7670 411.2293 0.3771 -1.0000 -1.0000 2314919 1573932260.70 151.4713 60.0002 32.0000 1.9499 1.9595 408.8461 411.3091 0.3771 -1.0000 -1.0000 2314981 1573932260.80 151.4713 60.0002 32.0000 1.9486 1.9582 408.8584 411.3243 0.3775 -1.0000 -1.0000 2315044 1573932260.90 151.4713 60.0002 32.0000 1.9500 1.9597 408.8579 411.3217 0.3773 -1.0000 -1.0000 2315122 1573932261.00 151.5320 60.0002 32.0000 1.9510 1.9607 408.7836 411.2485 0.3775 -1.0000 -1.0000 2315169 1573932261.10 151.5320 60.0002 32.0000 1.9509 1.9606 408.7446 411.2088 0.3774 -1.0000 -1.0000 2315247 1573932261.20 151.5320 60.0002 32.0000 1.9501 1.9598 408.7627 411.2284 0.3774 -1.0000 -1.0000 2315309 1573932261.30 151.5320 60.0002 32.0000 1.9497 1.9593 408.7289 411.1919 0.3773 -1.0000 -1.0000 2316169 1573932261.40 151.5320 60.0002 32.0000 1.9495 1.9591 408.7320 411.1933 0.3768 -1.0000 -1.0000 2316231 1573932261.50 151.5320 60.0002 32.0000 1.9491 1.9587 408.7827 411.2465 0.3771 -1.0000 -1.0000 2316294 1573932261.60 151.5320 60.0002 32.0000 1.9500 1.9596 408.8303 411.2926 0.3772 -1.0000 -1.0000 2316356 1573932261.70 151.5320 60.0002 32.0000 1.9497 1.9594 408.8534 411.3170 0.3772 -1.0000 -1.0000 2316434 1573932261.80 151.5374 60.0002 32.0000 1.9500 1.9596 408.8377 411.3030 0.3774 -1.0000 -1.0000 2316497 1573932261.90 151.4167 60.0002 32.0000 1.9501 1.9597 408.8303 411.2930 0.3771 -1.0000 -1.0000 2316559 1573932262.00 151.4167 60.0002 32.0000 1.9499 1.9595 408.7403 411.2034 0.3773 -1.0000 -1.0000 2316638 1573932262.10 151.4167 60.0002 32.0000 1.9498 1.9594 408.6282 411.0898 0.3771 -1.0000 -1.0000 2316700 1573932262.20 151.5621 60.0002 32.0000 1.9503 1.9600 408.6761 411.1372 0.3769 -1.0000 -1.0000 2316762 1573932262.30 151.6149 60.0002 32.0000 1.9504 1.9600 408.6880 411.1495 0.3771 -1.0000 -1.0000 2316841 1573932262.40 151.6149 60.0002 32.0000 1.9502 1.9599 408.6827 411.1453 0.3773 -1.0000 -1.0000 2316903 1573932262.50 151.6149 60.0002 32.0000 1.9496 1.9593 408.7449 411.2086 0.3773 -1.0000 -1.0000 2316966 1573932262.60 151.6149 60.0002 32.0000 1.9495 1.9591 408.8233 411.2869 0.3772 -1.0000 -1.0000 2317044 1573932262.70 151.6070 60.0002 32.0000 1.9495 1.9591 408.7742 411.2360 0.3770 -1.0000 -1.0000 2317106 1573932262.80 151.5241 60.0002 32.0000 1.9482 1.9579 408.8536 411.3156 0.3768 -1.0000 -1.0000 2317169 1573932262.90 151.5241 60.0002 32.0000 1.9494 1.9590 408.7660 411.2274 0.3771 -1.0000 -1.0000 2317247 1573932263.00 151.5241 60.0002 32.0000 1.9500 1.9596 408.7000 411.1617 0.3770 -1.0000 -1.0000 2317309 1573932263.10 151.5241 60.0002 32.0000 1.9500 1.9596 408.6278 411.0902 0.3770 -1.0000 -1.0000 2317372 1573932263.20 151.5241 60.0002 32.0000 1.9497 1.9593 408.7465 411.2054 0.3766 -1.0000 -1.0000 2317450 1573932263.30 151.5241 60.0002 32.0000 1.9493 1.9590 408.8471 411.3079 0.3769 -1.0000 -1.0000 2317669 1573932263.40 151.5241 60.0002 32.0000 1.9491 1.9587 408.8463 411.3078 0.3769 -1.0000 -1.0000 2317731 1573932263.50 151.5241 60.0002 32.0000 1.9493 1.9590 408.9441 411.4073 0.3770 -1.0000 -1.0000 2317809 1573932263.60 151.5241 60.0002 32.0000 1.9492 1.9588 408.8832 411.3459 0.3772 -1.0000 -1.0000 2317872 1573932263.70 151.5241 60.0002 32.0000 1.9503 1.9599 408.7877 411.2505 0.3771 -1.0000 -1.0000 2317950 1573932263.80 151.4665 60.0002 32.0000 1.9498 1.9594 408.7524 411.2138 0.3771 -1.0000 -1.0000 2318013 1573932263.90 151.4079 60.0002 32.0000 1.9500 1.9596 408.7378 411.2015 0.3774 -1.0000 -1.0000 2318138 1573932264.00 151.4079 60.0002 32.0000 1.9500 1.9596 408.6876 411.1503 0.3772 -1.0000 -1.0000 2318200 1573932264.10 151.4079 60.0002 32.0000 1.9492 1.9589 408.6251 411.0875 0.3771 -1.0000 -1.0000 2318262 1573932264.20 151.4079 60.0002 32.0000 1.9496 1.9592 408.7483 411.2105 0.3772 -1.0000 -1.0000 2318341 1573932264.30 151.4079 60.0002 32.0000 1.9492 1.9589 408.8756 411.3397 0.3772 -1.0000 -1.0000 2318403 1573932264.40 151.4079 60.0002 32.0000 1.9492 1.9588 408.9286 411.3908 0.3770 -1.0000 -1.0000 2318638 1573932264.50 151.5004 60.0002 32.0000 1.9494 1.9591 408.8524 411.3167 0.3772 -1.0000 -1.0000 2318700 1573932264.60 151.5755 60.0002 32.0000 1.9496 1.9592 408.8625 411.3267 0.3774 -1.0000 -1.0000 2318762 1573932264.70 151.5755 60.0002 32.0000 1.9501 1.9598 408.7752 411.2388 0.3772 -1.0000 -1.0000 2318825 1573932264.80 151.5755 60.0002 32.0000 1.9506 1.9602 408.6911 411.1536 0.3772 -1.0000 -1.0000 2318903 1573932264.90 151.5755 60.0002 32.0000 1.9499 1.9595 408.6456 411.1083 0.3773 -1.0000 -1.0000 2319247 1573932265.00 151.5755 60.0002 32.0000 1.9502 1.9599 408.6820 411.1445 0.3772 -1.0000 -1.0000 2319309 1573932265.10 151.4198 59.9993 32.0000 1.9498 1.9595 408.7039 411.1674 0.3773 -1.0000 -1.0000 2319372 1573932265.20 151.4198 59.9993 32.0000 1.9496 1.9592 408.8033 411.2666 0.3772 -1.0000 -1.0000 2319450 1573932265.30 151.4198 59.9993 32.0000 1.9492 1.9589 408.8537 411.3169 0.3771 -1.0000 -1.0000 2319513 1573932265.40 151.4198 59.9993 32.0000 1.9485 1.9582 408.7904 411.2511 0.3769 -1.0000 -1.0000 2319888 1573932265.50 151.4198 59.9993 32.0000 1.9492 1.9589 408.8394 411.3019 0.3769 -1.0000 -1.0000 2319950 1573932265.60 151.4336 59.9993 32.0000 1.9499 1.9595 408.8516 411.3129 0.3768 -1.0000 -1.0000 2320013 1573932265.70 151.5080 59.9993 32.0000 1.9500 1.9596 408.8086 411.2691 0.3769 -1.0000 -1.0000 2320091 1573932265.80 151.5080 59.9993 32.0000 1.9498 1.9595 408.7201 411.1824 0.3771 -1.0000 -1.0000 2320153 1573932265.90 151.5080 59.9993 32.0000 1.9499 1.9596 408.7377 411.2003 0.3771 -1.0000 -1.0000 2320372 1573932266.00 151.5080 59.9993 32.0000 1.9502 1.9599 408.6669 411.1290 0.3772 -1.0000 -1.0000 2320450 1573932266.10 151.5080 59.9993 32.0000 1.9494 1.9590 408.6557 411.1182 0.3771 -1.0000 -1.0000 2320513 1573932266.20 151.4310 59.9993 32.0000 1.9501 1.9597 408.6717 411.1345 0.3773 -1.0000 -1.0000 2320575 1573932266.30 151.4310 59.9993 32.0000 1.9498 1.9595 408.7397 411.2046 0.3776 -1.0000 -1.0000 2320653 1573932266.40 151.4310 59.9993 32.0000 1.9489 1.9586 408.8933 411.3608 0.3776 -1.0000 -1.0000 2320888 1573932266.50 151.4310 59.9993 32.0000 1.9491 1.9588 408.8803 411.3462 0.3775 -1.0000 -1.0000 2320950 1573932266.60 151.4310 59.9993 32.0000 1.9500 1.9597 408.8162 411.2822 0.3776 -1.0000 -1.0000 2321028 1573932266.70 151.4310 59.9993 32.0000 1.9501 1.9598 408.8197 411.2858 0.3776 -1.0000 -1.0000 2321091 1573932266.80 151.5732 59.9993 32.0000 1.9504 1.9600 408.7158 411.1816 0.3777 -1.0000 -1.0000 2321153 1573932266.90 151.6010 59.9993 32.0000 1.9504 1.9601 408.7089 411.1725 0.3774 -1.0000 -1.0000 2321388 1573932267.00 151.6010 59.9993 32.0000 1.9510 1.9606 408.6740 411.1399 0.3776 -1.0000 -1.0000 2321450 1573932267.10 151.6010 59.9993 32.0000 1.9503 1.9599 408.7928 411.2581 0.3775 -1.0000 -1.0000 2321528 1573932267.20 151.6010 59.9993 32.0000 1.9498 1.9594 408.8051 411.2707 0.3776 -1.0000 -1.0000 2321591 1573932267.30 151.5897 59.9993 32.0000 1.9485 1.9582 408.8895 411.3580 0.3779 -1.0000 -1.0000 2321653 1573932267.40 151.4762 59.9993 32.0000 1.9493 1.9589 408.7897 411.2576 0.3779 -1.0000 -1.0000 2321981 1573932267.50 151.4762 59.9993 32.0000 1.9490 1.9587 408.7441 411.2124 0.3782 -1.0000 -1.0000 2322044 1573932267.60 151.4762 59.9993 32.0000 1.9501 1.9598 408.5855 411.0536 0.3781 -1.0000 -1.0000 2322106 1573932267.70 151.4762 59.9993 32.0000 1.9500 1.9597 408.5821 411.0498 0.3780 -1.0000 -1.0000 2322169 1573932267.80 151.4762 59.9993 32.0000 1.9496 1.9592 408.7089 411.1772 0.3781 -1.0000 -1.0000 2322231 1573932267.90 151.5056 59.9993 32.0000 1.9488 1.9585 408.8726 411.3428 0.3782 -1.0000 -1.0000 2322419 1573932268.00 151.5056 59.9993 32.0000 1.9488 1.9585 408.8764 411.3458 0.3782 -1.0000 -1.0000 2322497 1573932268.10 151.5056 59.9993 32.0000 1.9500 1.9597 408.8238 411.2949 0.3782 -1.0000 -1.0000 2322559 1573932268.20 151.5056 59.9993 32.0000 1.9499 1.9596 408.9051 411.3755 0.3783 -1.0000 -1.0000 2322622 1573932268.30 151.5056 59.9993 32.0000 1.9497 1.9594 408.9236 411.3973 0.3787 -1.0000 -1.0000 2322684 1573932268.40 151.5134 59.9993 32.0000 1.9497 1.9594 408.7143 411.1878 0.3788 -1.0000 -1.0000 2322747 1573932268.50 151.5146 59.9993 32.0000 1.9503 1.9599 408.7046 411.1784 0.3789 -1.0000 -1.0000 2322810 1573932268.60 151.5146 59.9993 32.0000 1.9501 1.9598 408.7034 411.1779 0.3791 -1.0000 -1.0000 2323059 1573932268.70 151.5146 59.9993 32.0000 1.9498 1.9595 408.7524 411.2278 0.3790 -1.0000 -1.0000 2323122 1573932268.80 151.5146 59.9993 32.0000 1.9495 1.9592 408.7720 411.2464 0.3790 -1.0000 -1.0000 2323184 1573932268.90 151.5146 59.9993 32.0000 1.9490 1.9587 408.8783 411.3528 0.3788 -1.0000 -1.0000 2323262 1573932269.00 151.4887 59.9993 32.0000 1.9494 1.9591 408.8166 411.2892 0.3786 -1.0000 -1.0000 2323325 1573932269.10 151.4680 59.9993 32.0000 1.9502 1.9598 408.7785 411.2511 0.3788 -1.0000 -1.0000 2323403 1573932269.20 151.4680 59.9993 32.0000 1.9506 1.9603 408.7256 411.1992 0.3788 -1.0000 -1.0000 2323466 1573932269.30 151.4680 59.9993 32.0000 1.9506 1.9603 408.8037 411.2780 0.3790 -1.0000 -1.0000 2323528 1573932269.40 151.4680 59.9993 32.0000 1.9506 1.9603 408.6844 411.1594 0.3790 -1.0000 -1.0000 2323606 1573932269.50 151.4680 59.9993 32.0000 1.9512 1.9609 408.6858 411.1583 0.3787 -1.0000 -1.0000 2323669 1573932269.60 151.5278 59.9993 32.0000 1.9498 1.9594 408.8373 411.3114 0.3788 -1.0000 -1.0000 2323731 1573932269.70 151.5278 59.9993 32.0000 1.9497 1.9594 408.8195 411.2913 0.3785 -1.0000 -1.0000 2323794 1573932269.80 151.5278 59.9993 32.0000 1.9488 1.9585 408.8315 411.3046 0.3787 -1.0000 -1.0000 2323872 1573932269.90 151.5278 59.9993 32.0000 1.9499 1.9596 408.6635 411.1367 0.3789 -1.0000 -1.0000 2323934 1573932270.00 151.5278 59.9993 32.0000 1.9499 1.9595 408.6534 411.1269 0.3790 -1.0000 -1.0000 2324169 1573932270.10 151.4854 59.9993 32.0000 1.9498 1.9595 408.7781 411.2548 0.3791 -1.0000 -1.0000 2324231 1573932270.20 151.4328 59.9993 32.0000 1.9498 1.9595 408.6263 411.1009 0.3790 -1.0000 -1.0000 2324294 1573932270.30 151.4328 59.9993 32.0000 1.9501 1.9598 408.6379 411.1128 0.3791 -1.0000 -1.0000 2324372 1573932270.40 151.4328 59.9993 32.0000 1.9491 1.9588 408.7698 411.2449 0.3791 -1.0000 -1.0000 2324434 1573932270.50 151.4328 59.9993 32.0000 1.9502 1.9599 408.6497 411.1247 0.3791 -1.0000 -1.0000 2324919 1573932270.60 151.4328 59.9993 32.0000 1.9501 1.9598 408.7832 411.2569 0.3787 -1.0000 -1.0000 2324981 1573932270.70 151.5595 59.9993 32.0000 1.9498 1.9595 408.7998 411.2712 0.3785 -1.0000 -1.0000 2325044 1573932270.80 151.5595 59.9993 32.0000 1.9490 1.9587 408.8472 411.3179 0.3781 -1.0000 -1.0000 2325106 1573932270.90 151.5595 59.9993 32.0000 1.9492 1.9589 408.8168 411.2878 0.3784 -1.0000 -1.0000 2325184 1573932271.00 151.5595 59.9993 32.0000 1.9500 1.9597 408.6169 411.0868 0.3782 -1.0000 -1.0000 2325403 1573932271.10 151.5595 59.9993 32.0000 1.9501 1.9597 408.6711 411.1371 0.3778 -1.0000 -1.0000 2325481 1573932271.20 151.5196 59.9993 32.0000 1.9502 1.9599 408.6289 411.0965 0.3781 -1.0000 -1.0000 2325544 1573932271.30 151.4493 59.9993 32.0000 1.9498 1.9595 408.7351 411.2011 0.3777 -1.0000 -1.0000 2325622 1573932271.40 151.4493 59.9993 32.0000 1.9488 1.9585 408.8574 411.3249 0.3778 -1.0000 -1.0000 2325700 1573932271.50 151.4493 59.9993 32.0000 1.9496 1.9593 408.7605 411.2285 0.3781 -1.0000 -1.0000 2325934 1573932271.60 151.4493 59.9993 32.0000 1.9495 1.9592 408.8193 411.2897 0.3782 -1.0000 -1.0000 2325997 1573932271.70 151.4493 59.9993 32.0000 1.9499 1.9595 408.9157 411.3849 0.3782 -1.0000 -1.0000 2326075 1573932271.80 151.4969 59.9993 32.0000 1.9500 1.9597 408.7850 411.2560 0.3784 -1.0000 -1.0000 2326262 1573932271.90 151.5726 59.9993 32.0000 1.9498 1.9595 408.7936 411.2653 0.3786 -1.0000 -1.0000 2326341 1573932272.00 151.5726 59.9993 32.0000 1.9504 1.9601 408.7149 411.1886 0.3788 -1.0000 -1.0000 2326403 1573932272.10 151.5726 59.9993 32.0000 1.9502 1.9599 408.7179 411.1907 0.3788 -1.0000 -1.0000 2326466 1573932272.20 151.5726 59.9993 32.0000 1.9497 1.9594 408.7676 411.2423 0.3791 -1.0000 -1.0000 2326528 1573932272.30 151.5726 59.9993 32.0000 1.9496 1.9593 408.7533 411.2283 0.3791 -1.0000 -1.0000 2326606 1573932272.40 151.4562 59.9993 32.0000 1.9496 1.9593 408.8497 411.3273 0.3794 -1.0000 -1.0000 2326669 1573932272.50 151.4562 59.9993 32.0000 1.9489 1.9586 408.8522 411.3303 0.3794 -1.0000 -1.0000 2326950 1573932272.60 151.4562 59.9993 32.0000 1.9494 1.9591 408.8372 411.3154 0.3795 -1.0000 -1.0000 2327013 1573932272.70 151.4562 59.9993 32.0000 1.9496 1.9593 408.6948 411.1737 0.3796 -1.0000 -1.0000 2327075 1573932272.80 151.4562 59.9993 32.0000 1.9499 1.9596 408.6655 411.1429 0.3795 -1.0000 -1.0000 2327138 1573932272.90 151.5758 59.9993 32.0000 1.9505 1.9602 408.6629 411.1406 0.3795 -1.0000 -1.0000 2327216 1573932273.00 151.5758 59.9993 32.0000 1.9497 1.9594 408.6757 411.1512 0.3792 -1.0000 -1.0000 2327278 1573932273.10 151.5758 59.9993 32.0000 1.9499 1.9596 408.6923 411.1681 0.3793 -1.0000 -1.0000 2327403 1573932273.20 151.5758 59.9993 32.0000 1.9498 1.9595 408.7080 411.1841 0.3793 -1.0000 -1.0000 2327481 1573932273.30 151.5758 59.9993 32.0000 1.9499 1.9596 408.8431 411.3214 0.3794 -1.0000 -1.0000 2327544 1573932273.40 151.5758 59.9993 32.0000 1.9488 1.9585 408.6646 411.1405 0.3793 -1.0000 -1.0000 2327606 1573932273.50 151.4994 59.9993 32.0000 1.9497 1.9594 408.7276 411.2047 0.3794 -1.0000 -1.0000 2327669 1573932273.60 151.4994 59.9993 32.0000 1.9498 1.9595 408.6841 411.1596 0.3792 -1.0000 -1.0000 2327731 1573932273.70 151.4994 59.9993 32.0000 1.9502 1.9599 408.6421 411.1181 0.3793 -1.0000 -1.0000 2327809 1573932273.80 151.4994 59.9993 32.0000 1.9503 1.9600 408.6890 411.1661 0.3795 -1.0000 -1.0000 2327872 1573932273.90 151.4994 59.9993 32.0000 1.9497 1.9594 408.7032 411.1816 0.3797 -1.0000 -1.0000 2327934 1573932274.00 151.4994 59.9993 32.0000 1.9501 1.9598 408.7443 411.2245 0.3798 -1.0000 -1.0000 2328013 1573932274.10 151.5865 59.9993 32.0000 1.9492 1.9589 408.8375 411.3174 0.3797 -1.0000 -1.0000 2328434 1573932274.20 151.5865 59.9993 32.0000 1.9496 1.9593 408.8486 411.3306 0.3801 -1.0000 -1.0000 2328497 1573932274.30 151.5865 59.9993 32.0000 1.9492 1.9589 408.8895 411.3747 0.3804 -1.0000 -1.0000 2328575 1573932274.40 151.5865 59.9993 32.0000 1.9495 1.9593 408.8090 411.2924 0.3801 -1.0000 -1.0000 2328638 1573932274.50 151.5865 59.9993 32.0000 1.9499 1.9596 408.6585 411.1386 0.3798 -1.0000 -1.0000 2328700 1573932274.60 151.5865 59.9993 32.0000 1.9505 1.9602 408.7084 411.1867 0.3796 -1.0000 -1.0000 2328934 1573932274.70 151.4794 60.0004 32.0000 1.9503 1.9600 408.6931 411.1715 0.3794 -1.0000 -1.0000 2328997 1573932274.80 151.4794 60.0004 32.0000 1.9495 1.9592 408.7470 411.2224 0.3790 -1.0000 -1.0000 2329059 1573932274.90 151.4794 60.0004 32.0000 1.9493 1.9590 408.8155 411.2884 0.3786 -1.0000 -1.0000 2329138 1573932275.00 151.4794 60.0004 32.0000 1.9497 1.9594 408.7751 411.2460 0.3784 -1.0000 -1.0000 2329200 1573932275.10 151.4794 60.0004 32.0000 1.9494 1.9591 408.7832 411.2536 0.3782 -1.0000 -1.0000 2329434 1573932275.20 151.4794 60.0004 32.0000 1.9499 1.9596 408.8190 411.2893 0.3783 -1.0000 -1.0000 2329497 1573932275.30 151.4975 60.0004 32.0000 1.9500 1.9597 408.7129 411.1838 0.3785 -1.0000 -1.0000 2329559 1573932275.40 151.5039 60.0004 32.0000 1.9496 1.9593 408.6850 411.1568 0.3786 -1.0000 -1.0000 2329841 1573932275.50 151.5039 60.0004 32.0000 1.9503 1.9600 408.5957 411.0671 0.3786 -1.0000 -1.0000 2329903 1573932275.60 151.5039 60.0004 32.0000 1.9497 1.9593 408.7570 411.2283 0.3785 -1.0000 -1.0000 2329966 1573932275.70 151.5039 60.0004 32.0000 1.9496 1.9593 408.8147 411.2866 0.3786 -1.0000 -1.0000 2330044 1573932275.80 151.5039 60.0004 32.0000 1.9491 1.9588 408.7583 411.2309 0.3787 -1.0000 -1.0000 2330106 1573932275.90 151.5082 60.0004 32.0000 1.9489 1.9586 408.8628 411.3359 0.3786 -1.0000 -1.0000 2330169 1573932276.00 151.5082 60.0004 32.0000 1.9493 1.9590 408.8174 411.2898 0.3785 -1.0000 -1.0000 2330247 1573932276.10 151.5082 60.0004 32.0000 1.9493 1.9590 408.7728 411.2462 0.3789 -1.0000 -1.0000 2330309 1573932276.20 151.5082 60.0004 32.0000 1.9497 1.9594 408.7939 411.2687 0.3790 -1.0000 -1.0000 2330934 1573932276.30 151.5082 60.0004 32.0000 1.9500 1.9597 408.6848 411.1592 0.3790 -1.0000 -1.0000 2331013 1573932276.40 151.5398 60.0004 32.0000 1.9504 1.9601 408.6568 411.1310 0.3790 -1.0000 -1.0000 2331075 1573932276.50 151.5417 60.0004 32.0000 1.9499 1.9596 408.6856 411.1580 0.3786 -1.0000 -1.0000 2331138 1573932276.60 151.5417 60.0004 32.0000 1.9504 1.9601 408.6348 411.1040 0.3781 -1.0000 -1.0000 2331200 1573932276.70 151.5417 60.0004 32.0000 1.9496 1.9593 408.7341 411.2027 0.3781 -1.0000 -1.0000 2331262 1573932276.80 151.5417 60.0004 32.0000 1.9493 1.9590 408.7932 411.2623 0.3781 -1.0000 -1.0000 2331325 1573932276.90 151.5378 60.0004 32.0000 1.9497 1.9594 408.8503 411.3194 0.3782 -1.0000 -1.0000 2331403 1573932277.00 151.5039 60.0004 32.0000 1.9495 1.9592 408.8239 411.2950 0.3783 -1.0000 -1.0000 2331466 1573932277.10 151.5039 60.0004 32.0000 1.9492 1.9589 408.7723 411.2414 0.3781 -1.0000 -1.0000 2331544 1573932277.20 151.5039 60.0004 32.0000 1.9499 1.9595 408.6654 411.1333 0.3781 -1.0000 -1.0000 2331638 1573932277.30 151.5039 60.0004 32.0000 1.9506 1.9603 408.7081 411.1770 0.3780 -1.0000 -1.0000 2331700 1573932277.40 151.5039 60.0004 32.0000 1.9500 1.9597 408.7204 411.1901 0.3784 -1.0000 -1.0000 2331778 1573932277.50 151.4981 60.0004 32.0000 1.9498 1.9595 408.7904 411.2619 0.3784 -1.0000 -1.0000 2331841 1573932277.60 151.4405 60.0004 32.0000 1.9497 1.9594 408.8007 411.2705 0.3781 -1.0000 -1.0000 2331903 1573932277.70 151.4405 60.0004 32.0000 1.9496 1.9593 408.8265 411.2962 0.3783 -1.0000 -1.0000 2331981 1573932277.80 151.4405 60.0004 32.0000 1.9499 1.9596 408.8049 411.2769 0.3785 -1.0000 -1.0000 2332044 1573932277.90 151.4405 60.0004 32.0000 1.9500 1.9596 408.7934 411.2649 0.3783 -1.0000 -1.0000 2332106 1573932278.00 151.4405 60.0004 32.0000 1.9497 1.9594 408.8840 411.3552 0.3784 -1.0000 -1.0000 2332200 1573932278.10 151.4405 60.0004 32.0000 1.9497 1.9593 408.8280 411.2988 0.3783 -1.0000 -1.0000 2332262 1573932278.20 151.4405 60.0004 32.0000 1.9501 1.9598 408.7810 411.2520 0.3784 -1.0000 -1.0000 2332434 1573932278.30 151.4405 60.0004 32.0000 1.9504 1.9601 408.6720 411.1426 0.3785 -1.0000 -1.0000 2332513 1573932278.40 151.4405 60.0004 32.0000 1.9500 1.9597 408.7014 411.1718 0.3783 -1.0000 -1.0000 2332575 1573932278.50 151.4405 60.0004 32.0000 1.9501 1.9598 408.6966 411.1660 0.3784 -1.0000 -1.0000 2332638 1573932278.60 151.4405 60.0004 32.0000 1.9494 1.9591 408.6605 411.1322 0.3786 -1.0000 -1.0000 2332841 1573932278.70 151.4518 60.0004 32.0000 1.9497 1.9593 408.7345 411.2061 0.3785 -1.0000 -1.0000 2332919 1573932278.80 151.5589 60.0004 32.0000 1.9499 1.9596 408.7874 411.2590 0.3785 -1.0000 -1.0000 2332981 1573932278.90 151.5589 60.0004 32.0000 1.9503 1.9599 408.8904 411.3633 0.3786 -1.0000 -1.0000 2333044 1573932279.00 151.5589 60.0004 32.0000 1.9499 1.9596 408.8834 411.3564 0.3787 -1.0000 -1.0000 2333122 1573932279.10 151.5589 60.0004 32.0000 1.9496 1.9593 408.7205 411.1939 0.3788 -1.0000 -1.0000 2333184 1573932279.20 151.5589 60.0004 32.0000 1.9505 1.9602 408.6930 411.1645 0.3785 -1.0000 -1.0000 2333466 1573932279.30 151.5577 60.0004 32.0000 1.9498 1.9595 408.6555 411.1278 0.3791 -1.0000 -1.0000 2333528 1573932279.40 151.4615 60.0004 32.0000 1.9503 1.9600 408.6107 411.0864 0.3792 -1.0000 -1.0000 2333606 1573932279.50 151.4615 60.0004 32.0000 1.9496 1.9593 408.6662 411.1405 0.3791 -1.0000 -1.0000 2333669 1573932279.60 151.4615 60.0004 32.0000 1.9502 1.9599 408.6997 411.1750 0.3791 -1.0000 -1.0000 2333731 1573932279.70 151.4615 60.0004 32.0000 1.9496 1.9593 408.7964 411.2734 0.3793 -1.0000 -1.0000 2333919 1573932279.80 151.4615 60.0004 32.0000 1.9495 1.9592 408.8714 411.3491 0.3792 -1.0000 -1.0000 2333981 1573932279.90 151.4615 60.0004 32.0000 1.9490 1.9587 408.8785 411.3569 0.3796 -1.0000 -1.0000 2334044 1573932280.00 151.4459 60.0005 32.0000 1.9492 1.9589 408.9883 411.4701 0.3799 -1.0000 -1.0000 2334122 1573932280.10 151.4459 60.0005 32.0000 1.9486 1.9584 408.8424 411.3237 0.3798 -1.0000 -1.0000 2334184 1573932280.20 151.4459 60.0005 32.0000 1.9499 1.9596 408.7047 411.1842 0.3798 -1.0000 -1.0000 2334950 1573932280.30 151.4459 60.0005 32.0000 1.9506 1.9604 408.6177 411.0968 0.3798 -1.0000 -1.0000 2335028 1573932280.40 151.4459 60.0005 32.0000 1.9493 1.9590 408.6859 411.1651 0.3797 -1.0000 -1.0000 2335091 1573932280.50 151.4787 60.0005 32.0000 1.9490 1.9587 408.7297 411.2102 0.3800 -1.0000 -1.0000 2335153 1573932280.60 151.4787 60.0005 32.0000 1.9491 1.9588 408.8711 411.3547 0.3803 -1.0000 -1.0000 2335216 1573932280.70 151.4787 60.0005 32.0000 1.9499 1.9596 408.7927 411.2762 0.3803 -1.0000 -1.0000 2335278 1573932280.80 151.4787 60.0005 32.0000 1.9498 1.9595 408.8610 411.3447 0.3803 -1.0000 -1.0000 2335341 1573932280.90 151.4787 60.0005 32.0000 1.9495 1.9593 408.8022 411.2877 0.3807 -1.0000 -1.0000 2335419 1573932281.00 151.4787 60.0005 32.0000 1.9488 1.9585 408.8479 411.3319 0.3803 -1.0000 -1.0000 2335481 1573932281.10 151.4445 60.0005 32.0000 1.9499 1.9596 408.8507 411.3362 0.3807 -1.0000 -1.0000 2335559 1573932281.20 151.4400 60.0005 32.0000 1.9492 1.9590 408.7471 411.2319 0.3805 -1.0000 -1.0000 2335622 1573932281.30 151.4400 60.0005 32.0000 1.9498 1.9595 408.6961 411.1813 0.3805 -1.0000 -1.0000 2335684 1573932281.40 151.4400 60.0005 32.0000 1.9493 1.9590 408.6699 411.1530 0.3805 -1.0000 -1.0000 2335762 1573932281.50 151.4400 60.0005 32.0000 1.9496 1.9593 408.6746 411.1579 0.3803 -1.0000 -1.0000 2335825 1573932281.60 151.4412 60.0005 32.0000 1.9496 1.9594 408.8244 411.3066 0.3803 -1.0000 -1.0000 2335888 1573932281.70 151.4594 60.0005 32.0000 1.9494 1.9591 408.8056 411.2920 0.3807 -1.0000 -1.0000 2335966 1573932281.80 151.4594 60.0005 32.0000 1.9493 1.9590 408.9172 411.4034 0.3806 -1.0000 -1.0000 2336138 1573932281.90 151.4594 60.0005 32.0000 1.9492 1.9589 408.9329 411.4205 0.3808 -1.0000 -1.0000 2336200 1573932282.00 151.4594 60.0005 32.0000 1.9504 1.9602 408.9006 411.3866 0.3805 -1.0000 -1.0000 2336278 1573932282.10 151.4594 60.0005 32.0000 1.9495 1.9592 408.8639 411.3496 0.3806 -1.0000 -1.0000 2336341 1573932282.20 151.4594 60.0005 32.0000 1.9493 1.9590 408.8413 411.3263 0.3806 -1.0000 -1.0000 2336403 1573932282.30 151.4594 60.0005 32.0000 1.9500 1.9598 408.7951 411.2801 0.3804 -1.0000 -1.0000 2336684 1573932282.40 151.4594 60.0005 32.0000 1.9502 1.9600 408.7287 411.2124 0.3805 -1.0000 -1.0000 2336747 1573932282.50 151.4594 60.0005 32.0000 1.9500 1.9598 408.7602 411.2436 0.3803 -1.0000 -1.0000 2336810 1573932282.60 151.4594 60.0005 32.0000 1.9497 1.9595 408.8444 411.3273 0.3801 -1.0000 -1.0000 2336888 1573932282.70 151.5161 60.0005 32.0000 1.9497 1.9594 408.9113 411.3936 0.3799 -1.0000 -1.0000 2336950 1573932282.80 151.6181 60.0005 32.0000 1.9502 1.9599 408.9045 411.3858 0.3799 -1.0000 -1.0000 2337138 1573932282.90 151.6181 60.0005 32.0000 1.9497 1.9594 408.9607 411.4398 0.3796 -1.0000 -1.0000 2337216 1573932283.00 151.6181 60.0005 32.0000 1.9494 1.9592 408.8891 411.3690 0.3796 -1.0000 -1.0000 2337278 1573932283.10 151.6181 60.0005 32.0000 1.9496 1.9593 408.8656 411.3434 0.3793 -1.0000 -1.0000 2337341 1573932283.20 151.6181 60.0005 32.0000 1.9501 1.9598 408.8213 411.2982 0.3793 -1.0000 -1.0000 2337403 1573932283.30 151.5826 60.0005 32.0000 1.9496 1.9593 408.6759 411.1529 0.3794 -1.0000 -1.0000 2337466 1573932283.40 151.3697 60.0005 32.0000 1.9498 1.9595 408.6816 411.1583 0.3793 -1.0000 -1.0000 2337544 1573932283.50 151.3697 60.0005 32.0000 1.9494 1.9591 408.6863 411.1613 0.3791 -1.0000 -1.0000 2337606 1573932283.60 151.3697 60.0005 32.0000 1.9492 1.9589 408.9382 411.4152 0.3792 -1.0000 -1.0000 2337669 1573932283.70 151.3697 60.0005 32.0000 1.9492 1.9589 408.8684 411.3445 0.3791 -1.0000 -1.0000 2337747 1573932283.80 151.3697 60.0005 32.0000 1.9497 1.9594 408.8742 411.3511 0.3792 -1.0000 -1.0000 2337809 1573932283.90 151.4944 60.0005 32.0000 1.9503 1.9600 408.8769 411.3528 0.3790 -1.0000 -1.0000 2337872 1573932284.00 151.4944 60.0005 32.0000 1.9497 1.9594 408.7506 411.2253 0.3790 -1.0000 -1.0000 2337934 1573932284.10 151.4944 60.0005 32.0000 1.9491 1.9587 408.7385 411.2110 0.3787 -1.0000 -1.0000 2337997 1573932284.20 151.4944 60.0005 32.0000 1.9491 1.9588 408.7938 411.2689 0.3790 -1.0000 -1.0000 2338075 1573932284.30 151.4944 60.0005 32.0000 1.9504 1.9600 408.7015 411.1747 0.3788 -1.0000 -1.0000 2338138 1573932284.40 151.4944 60.0005 32.0000 1.9492 1.9589 408.7246 411.1996 0.3791 -1.0000 -1.0000 2338669 1573932284.50 151.4944 60.0005 32.0000 1.9492 1.9589 408.7347 411.2083 0.3789 -1.0000 -1.0000 2338731 1573932284.60 151.4944 60.0005 32.0000 1.9491 1.9588 408.8092 411.2839 0.3789 -1.0000 -1.0000 2338810 1573932284.70 151.4944 60.0005 32.0000 1.9488 1.9585 408.7625 411.2388 0.3794 -1.0000 -1.0000 2338872 1573932284.80 151.4944 60.0005 32.0000 1.9497 1.9594 408.8134 411.2903 0.3793 -1.0000 -1.0000 2338934 1573932284.90 151.4944 60.0005 32.0000 1.9494 1.9591 408.8059 411.2837 0.3795 -1.0000 -1.0000 2339013 1573932285.00 151.4944 60.0005 32.0000 1.9494 1.9591 408.6351 411.1124 0.3795 -1.0000 -1.0000 2339075 1573932285.10 151.4047 60.0000 32.0000 1.9504 1.9601 408.6826 411.1568 0.3790 -1.0000 -1.0000 2339138 1573932285.20 151.4047 60.0000 32.0000 1.9500 1.9597 408.7963 411.2727 0.3792 -1.0000 -1.0000 2339200 1573932285.30 151.4047 60.0000 32.0000 1.9501 1.9598 408.7875 411.2632 0.3791 -1.0000 -1.0000 2339372 1573932285.40 151.4047 60.0000 32.0000 1.9497 1.9594 408.7273 411.2057 0.3796 -1.0000 -1.0000 2339466 1573932285.50 151.4047 60.0000 32.0000 1.9490 1.9587 408.9654 411.4450 0.3795 -1.0000 -1.0000 2339528 1573932285.60 151.4359 60.0000 32.0000 1.9488 1.9585 408.8644 411.3436 0.3797 -1.0000 -1.0000 2339591 1573932285.70 151.4981 60.0000 32.0000 1.9493 1.9590 408.7904 411.2690 0.3795 -1.0000 -1.0000 2339669 1573932285.80 151.4981 60.0000 32.0000 1.9502 1.9599 408.7895 411.2675 0.3795 -1.0000 -1.0000 2339731 1573932285.90 151.4981 60.0000 32.0000 1.9499 1.9596 408.7397 411.2196 0.3799 -1.0000 -1.0000 2339903 1573932286.00 151.4981 60.0000 32.0000 1.9498 1.9596 408.8183 411.2996 0.3799 -1.0000 -1.0000 2339981 1573932286.10 151.4981 60.0000 32.0000 1.9491 1.9588 408.8982 411.3807 0.3800 -1.0000 -1.0000 2340044 1573932286.20 151.4981 60.0000 32.0000 1.9490 1.9587 408.8962 411.3772 0.3798 -1.0000 -1.0000 2340106 1573932286.30 151.4997 60.0000 32.0000 1.9488 1.9585 408.9268 411.4082 0.3800 -1.0000 -1.0000 2340184 1573932286.40 151.4997 60.0000 32.0000 1.9492 1.9590 408.8769 411.3595 0.3801 -1.0000 -1.0000 2340419 1573932286.50 151.4997 60.0000 32.0000 1.9496 1.9593 408.7257 411.2076 0.3801 -1.0000 -1.0000 2340481 1573932286.60 151.4997 60.0000 32.0000 1.9497 1.9594 408.6986 411.1805 0.3802 -1.0000 -1.0000 2340544 1573932286.70 151.4997 60.0000 32.0000 1.9502 1.9599 408.7308 411.2160 0.3808 -1.0000 -1.0000 2340606 1573932286.80 151.4815 60.0000 32.0000 1.9502 1.9599 408.6947 411.1768 0.3802 -1.0000 -1.0000 2340669 1573932286.90 151.4347 60.0000 32.0000 1.9495 1.9592 408.7279 411.2103 0.3801 -1.0000 -1.0000 2340919 1573932287.00 151.4347 60.0000 32.0000 1.9488 1.9585 408.8295 411.3115 0.3800 -1.0000 -1.0000 2340981 1573932287.10 151.4347 60.0000 32.0000 1.9483 1.9580 408.8816 411.3653 0.3803 -1.0000 -1.0000 2341059 1573932287.20 151.4347 60.0000 32.0000 1.9490 1.9587 408.8202 411.3047 0.3803 -1.0000 -1.0000 2341122 1573932287.30 151.4548 60.0000 32.0000 1.9494 1.9591 408.7957 411.2788 0.3803 -1.0000 -1.0000 2341184 1573932287.40 151.4548 60.0000 32.0000 1.9503 1.9600 408.6757 411.1589 0.3804 -1.0000 -1.0000 2341247 1573932287.50 151.4548 60.0000 32.0000 1.9503 1.9600 408.8048 411.2874 0.3802 -1.0000 -1.0000 2341684 1573932287.60 151.4548 60.0000 32.0000 1.9500 1.9597 408.7477 411.2300 0.3801 -1.0000 -1.0000 2341747 1573932287.70 151.4548 60.0000 32.0000 1.9500 1.9597 408.8030 411.2829 0.3797 -1.0000 -1.0000 2341809 1573932287.80 151.4548 60.0000 32.0000 1.9501 1.9598 408.9184 411.4005 0.3800 -1.0000 -1.0000 2341872 1573932287.90 151.4897 60.0000 32.0000 1.9489 1.9586 408.9141 411.3962 0.3799 -1.0000 -1.0000 2341934 1573932288.00 151.4952 60.0000 32.0000 1.9495 1.9592 408.9281 411.4107 0.3801 -1.0000 -1.0000 2342200 1573932288.10 151.4952 60.0000 32.0000 1.9497 1.9594 408.9577 411.4419 0.3802 -1.0000 -1.0000 2342262 1573932288.20 151.4952 60.0000 32.0000 1.9502 1.9600 408.8059 411.2888 0.3800 -1.0000 -1.0000 2342325 1573932288.30 151.4952 60.0000 32.0000 1.9500 1.9597 408.6562 411.1347 0.3797 -1.0000 -1.0000 2342388 1573932288.40 151.5216 60.0000 32.0000 1.9495 1.9592 408.6826 411.1626 0.3799 -1.0000 -1.0000 2342450 1573932288.50 151.6103 60.0000 32.0000 1.9494 1.9591 408.7567 411.2381 0.3800 -1.0000 -1.0000 2342638 1573932288.60 151.6103 60.0000 32.0000 1.9493 1.9591 408.8391 411.3207 0.3799 -1.0000 -1.0000 2342716 1573932288.70 151.5700 60.0000 32.0000 1.9495 1.9593 408.8846 411.3682 0.3803 -1.0000 -1.0000 2342778 1573932288.80 151.4310 60.0000 32.0000 1.9493 1.9590 408.9317 411.4151 0.3803 -1.0000 -1.0000 2342841 1573932288.90 151.4310 60.0000 32.0000 1.9487 1.9585 408.8725 411.3574 0.3804 -1.0000 -1.0000 2342919 1573932289.00 151.5485 60.0000 32.0000 1.9492 1.9589 408.8064 411.2927 0.3809 -1.0000 -1.0000 2343247 1573932289.10 151.5485 60.0000 32.0000 1.9498 1.9595 408.7602 411.2450 0.3805 -1.0000 -1.0000 2343325 1573932289.20 151.5485 60.0000 32.0000 1.9500 1.9597 408.7425 411.2274 0.3806 -1.0000 -1.0000 2343388 1573932289.30 151.5485 60.0000 32.0000 1.9505 1.9602 408.8326 411.3191 0.3808 -1.0000 -1.0000 2343450 1573932289.40 151.5485 60.0000 32.0000 1.9496 1.9593 408.8287 411.3152 0.3807 -1.0000 -1.0000 2343513 1573932289.50 151.5642 60.0000 32.0000 1.9493 1.9590 408.8379 411.3230 0.3805 -1.0000 -1.0000 2343934 1573932289.60 151.5753 60.0000 32.0000 1.9494 1.9592 408.8610 411.3447 0.3801 -1.0000 -1.0000 2343997 1573932289.70 151.5753 60.0000 32.0000 1.9497 1.9594 408.8042 411.2875 0.3804 -1.0000 -1.0000 2344075 1573932289.80 151.5753 60.0000 32.0000 1.9506 1.9603 408.7357 411.2202 0.3805 -1.0000 -1.0000 2344153 1573932289.90 151.5753 60.0000 32.0000 1.9501 1.9599 408.7401 411.2238 0.3803 -1.0000 -1.0000 2344216 1573932290.00 151.5753 60.0000 32.0000 1.9505 1.9603 408.7227 411.2056 0.3803 -1.0000 -1.0000 2344278 1573932290.10 151.5753 60.0000 32.0000 1.9500 1.9597 408.7337 411.2167 0.3802 -1.0000 -1.0000 2344341 1573932290.20 151.5753 60.0000 32.0000 1.9497 1.9594 408.7714 411.2544 0.3803 -1.0000 -1.0000 2344403 1573932290.30 151.5753 60.0000 32.0000 1.9498 1.9596 408.7085 411.1921 0.3804 -1.0000 -1.0000 2344481 1573932290.40 151.5753 60.0000 32.0000 1.9500 1.9597 408.8585 411.3434 0.3804 -1.0000 -1.0000 2344544 1573932290.50 151.5753 60.0000 32.0000 1.9497 1.9595 408.9484 411.4336 0.3806 -1.0000 -1.0000 2344606 1573932290.60 151.4787 59.9992 32.0000 1.9503 1.9600 408.9320 411.4181 0.3804 -1.0000 -1.0000 2344685 1573932290.70 151.4626 59.9990 32.0000 1.9495 1.9592 408.9145 411.3990 0.3804 -1.0000 -1.0000 2344747 1573932290.80 151.4662 59.9990 32.0000 1.9504 1.9601 408.9014 411.3877 0.3807 -1.0000 -1.0000 2344810 1573932290.90 151.4662 59.9990 32.0000 1.9496 1.9593 408.7860 411.2727 0.3809 -1.0000 -1.0000 2344872 1573932291.00 151.4662 59.9990 32.0000 1.9493 1.9590 408.6746 411.1602 0.3807 -1.0000 -1.0000 2344935 1573932291.10 151.4662 59.9990 32.0000 1.9502 1.9599 408.6436 411.1305 0.3810 -1.0000 -1.0000 2345169 1573932291.20 151.4662 59.9990 32.0000 1.9506 1.9604 408.7904 411.2799 0.3813 -1.0000 -1.0000 2345231 1573932291.30 151.4662 59.9990 32.0000 1.9499 1.9596 408.7994 411.2887 0.3811 -1.0000 -1.0000 2345294 1573932291.40 151.4662 59.9990 32.0000 1.9502 1.9600 408.9596 411.4501 0.3812 -1.0000 -1.0000 2345372 1573932291.50 151.4662 59.9990 32.0000 1.9484 1.9582 408.8548 411.3453 0.3814 -1.0000 -1.0000 2345434 1573932291.60 151.4662 59.9990 32.0000 1.9491 1.9589 408.7899 411.2798 0.3812 -1.0000 -1.0000 2345653 1573932291.70 151.4558 59.9990 32.0000 1.9497 1.9595 408.7269 411.2172 0.3815 -1.0000 -1.0000 2345731 1573932291.80 151.4558 59.9990 32.0000 1.9502 1.9599 408.6713 411.1618 0.3814 -1.0000 -1.0000 2345794 1573932291.90 151.4558 59.9990 32.0000 1.9500 1.9598 408.6166 411.1060 0.3813 -1.0000 -1.0000 2345856 1573932292.00 151.4586 59.9990 32.0000 1.9485 1.9582 408.7156 411.2045 0.3812 -1.0000 -1.0000 2345934 1573932292.10 151.4612 59.9990 32.0000 1.9489 1.9586 408.7562 411.2453 0.3811 -1.0000 -1.0000 2346169 1573932292.20 151.4612 59.9990 32.0000 1.9492 1.9589 408.9099 411.3986 0.3810 -1.0000 -1.0000 2346231 1573932292.30 151.4532 59.9990 32.0000 1.9487 1.9585 408.8325 411.3206 0.3809 -1.0000 -1.0000 2346450 1573932292.40 151.4434 59.9990 32.0000 1.9492 1.9590 408.9372 411.4252 0.3809 -1.0000 -1.0000 2346512 1573932292.50 151.4434 59.9990 32.0000 1.9495 1.9592 408.8226 411.3096 0.3807 -1.0000 -1.0000 2346575 1573932292.60 151.4434 59.9990 32.0000 1.9494 1.9592 408.7994 411.2837 0.3803 -1.0000 -1.0000 2346669 1573932292.70 151.4434 59.9990 32.0000 1.9490 1.9588 408.8232 411.3085 0.3805 -1.0000 -1.0000 2346731 1573932292.80 151.5332 59.9990 32.0000 1.9506 1.9603 408.7018 411.1860 0.3804 -1.0000 -1.0000 2346794 1573932292.90 151.5332 59.9990 32.0000 1.9503 1.9600 408.7016 411.1842 0.3802 -1.0000 -1.0000 2346872 1573932293.00 151.5332 59.9990 32.0000 1.9498 1.9595 408.6663 411.1490 0.3803 -1.0000 -1.0000 2346997 1573932293.10 151.5332 59.9990 32.0000 1.9486 1.9584 408.8661 411.3491 0.3802 -1.0000 -1.0000 2347075 1573932293.20 151.5332 59.9990 32.0000 1.9485 1.9583 408.8726 411.3553 0.3801 -1.0000 -1.0000 2347200 1573932293.30 151.4202 59.9990 32.0000 1.9491 1.9588 408.8213 411.3045 0.3803 -1.0000 -1.0000 2347262 1573932293.40 151.4011 59.9990 32.0000 1.9496 1.9593 408.8079 411.2883 0.3798 -1.0000 -1.0000 2347341 1573932293.50 151.4011 59.9990 32.0000 1.9499 1.9596 408.7795 411.2595 0.3798 -1.0000 -1.0000 2347403 1573932293.60 151.4011 59.9990 32.0000 1.9494 1.9592 408.7165 411.1977 0.3801 -1.0000 -1.0000 2347466 1573932293.70 151.4011 59.9990 32.0000 1.9506 1.9603 408.6776 411.1586 0.3801 -1.0000 -1.0000 2347700 1573932293.80 151.4011 59.9990 32.0000 1.9513 1.9610 408.7380 411.2200 0.3801 -1.0000 -1.0000 2347762 1573932293.90 151.4011 59.9990 32.0000 1.9500 1.9597 408.8147 411.2986 0.3805 -1.0000 -1.0000 2347825 1573932294.00 151.4011 59.9990 32.0000 1.9496 1.9594 408.9489 411.4347 0.3805 -1.0000 -1.0000 2347888 1573932294.10 151.4011 59.9990 32.0000 1.9492 1.9590 408.9074 411.3956 0.3810 -1.0000 -1.0000 2347966 1573932294.20 151.4011 59.9990 32.0000 1.9500 1.9598 408.9492 411.4384 0.3810 -1.0000 -1.0000 2348185 1573932294.30 151.5605 59.9990 32.0000 1.9499 1.9596 408.8434 411.3339 0.3814 -1.0000 -1.0000 2348262 1573932294.40 151.5605 59.9990 32.0000 1.9496 1.9593 408.7447 411.2356 0.3816 -1.0000 -1.0000 2348325 1573932294.50 151.5605 59.9990 32.0000 1.9494 1.9591 408.6458 411.1368 0.3815 -1.0000 -1.0000 2348388 1573932294.60 151.5605 59.9990 32.0000 1.9496 1.9594 408.6599 411.1486 0.3811 -1.0000 -1.0000 2348466 1573932294.70 151.5605 59.9990 32.0000 1.9506 1.9604 408.6591 411.1451 0.3809 -1.0000 -1.0000 2348950 1573932294.80 151.5605 59.9990 32.0000 1.9501 1.9599 408.7510 411.2408 0.3813 -1.0000 -1.0000 2349012 1573932294.90 151.5261 59.9990 32.0000 1.9504 1.9601 408.7373 411.2249 0.3808 -1.0000 -1.0000 2349075 1573932295.00 151.4230 59.9990 32.0000 1.9504 1.9602 408.8319 411.3196 0.3808 -1.0000 -1.0000 2349138 1573932295.10 151.4230 59.9990 32.0000 1.9497 1.9594 408.9197 411.4050 0.3804 -1.0000 -1.0000 2349216 1573932295.20 151.4230 59.9990 32.0000 1.9498 1.9595 408.7773 411.2605 0.3803 -1.0000 -1.0000 2349450 1573932295.30 151.4230 59.9990 32.0000 1.9498 1.9595 408.8174 411.2985 0.3799 -1.0000 -1.0000 2349512 1573932295.40 151.4230 59.9990 32.0000 1.9497 1.9594 408.6771 411.1587 0.3800 -1.0000 -1.0000 2349575 1573932295.50 151.5496 59.9998 32.0000 1.9501 1.9599 408.6840 411.1627 0.3795 -1.0000 -1.0000 2349638 1573932295.60 151.5496 59.9998 32.0000 1.9498 1.9595 408.7314 411.2095 0.3796 -1.0000 -1.0000 2349716 1573932295.70 151.5496 59.9998 32.0000 1.9501 1.9598 408.7167 411.1957 0.3797 -1.0000 -1.0000 2349794 1573932295.80 151.5230 59.9998 32.0000 1.9499 1.9596 408.7312 411.2113 0.3799 -1.0000 -1.0000 2349919 1573932295.90 151.4983 59.9998 32.0000 1.9496 1.9594 408.8021 411.2844 0.3801 -1.0000 -1.0000 2349981 1573932296.00 151.4983 59.9998 32.0000 1.9495 1.9592 408.8679 411.3487 0.3798 -1.0000 -1.0000 2350059 1573932296.10 151.4983 59.9998 32.0000 1.9497 1.9594 408.9266 411.4084 0.3800 -1.0000 -1.0000 2350122 1573932296.20 151.4983 59.9998 32.0000 1.9498 1.9595 408.8651 411.3469 0.3800 -1.0000 -1.0000 2350184 1573932296.30 151.5182 59.9998 32.0000 1.9504 1.9601 408.8305 411.3133 0.3801 -1.0000 -1.0000 2350419 1573932296.40 151.5672 59.9998 32.0000 1.9507 1.9604 408.8142 411.2966 0.3802 -1.0000 -1.0000 2350497 1573932296.50 151.5647 59.9998 32.0000 1.9502 1.9599 408.6885 411.1703 0.3801 -1.0000 -1.0000 2350559 1573932296.60 151.4516 59.9998 32.0000 1.9501 1.9598 408.7852 411.2639 0.3796 -1.0000 -1.0000 2350622 1573932296.70 151.4516 59.9998 32.0000 1.9494 1.9592 408.7333 411.2133 0.3797 -1.0000 -1.0000 2350685 1573932296.80 151.4516 59.9998 32.0000 1.9497 1.9594 408.7885 411.2678 0.3797 -1.0000 -1.0000 2350919 1573932296.90 151.4516 59.9998 32.0000 1.9498 1.9595 408.8503 411.3304 0.3797 -1.0000 -1.0000 2350981 1573932297.00 151.4516 59.9998 32.0000 1.9484 1.9581 408.7993 411.2786 0.3794 -1.0000 -1.0000 2351044 1573932297.10 151.4516 59.9998 32.0000 1.9490 1.9587 408.8037 411.2827 0.3799 -1.0000 -1.0000 2351122 1573932297.20 151.4516 59.9998 32.0000 1.9493 1.9590 408.7898 411.2691 0.3796 -1.0000 -1.0000 2351184 1573932297.30 151.4516 59.9998 32.0000 1.9501 1.9599 408.7144 411.1937 0.3797 -1.0000 -1.0000 2351419 1573932297.40 151.4516 59.9998 32.0000 1.9500 1.9597 408.7455 411.2237 0.3793 -1.0000 -1.0000 2351497 1573932297.50 151.4516 59.9998 32.0000 1.9496 1.9593 408.6932 411.1711 0.3797 -1.0000 -1.0000 2351559 1573932297.60 151.4608 59.9998 32.0000 1.9498 1.9595 408.7599 411.2383 0.3796 -1.0000 -1.0000 2351622 1573932297.70 151.4608 59.9998 32.0000 1.9497 1.9594 408.8607 411.3414 0.3798 -1.0000 -1.0000 2351700 1573932297.80 151.4608 59.9998 32.0000 1.9494 1.9592 408.9531 411.4351 0.3800 -1.0000 -1.0000 2352216 1573932297.90 151.4608 59.9998 32.0000 1.9492 1.9589 408.9443 411.4257 0.3799 -1.0000 -1.0000 2352278 1573932298.00 151.4608 59.9998 32.0000 1.9487 1.9584 408.8880 411.3714 0.3803 -1.0000 -1.0000 2352341 1573932298.10 151.5606 59.9998 32.0000 1.9490 1.9587 408.7494 411.2315 0.3800 -1.0000 -1.0000 2352403 1573932298.20 151.5403 59.9998 32.0000 1.9497 1.9594 408.6115 411.0909 0.3799 -1.0000 -1.0000 2352466 1573932298.30 151.4736 59.9998 32.0000 1.9500 1.9598 408.6161 411.0965 0.3800 -1.0000 -1.0000 2352669 1573932298.40 151.4736 59.9998 32.0000 1.9497 1.9594 408.7403 411.2214 0.3800 -1.0000 -1.0000 2352731 1573932298.50 151.4736 59.9998 32.0000 1.9492 1.9589 408.8870 411.3688 0.3799 -1.0000 -1.0000 2352794 1573932298.60 151.4736 59.9998 32.0000 1.9489 1.9586 408.8422 411.3245 0.3801 -1.0000 -1.0000 2352872 1573932298.70 151.4736 59.9998 32.0000 1.9497 1.9595 408.8336 411.3172 0.3804 -1.0000 -1.0000 2352935 1573932298.80 151.5405 59.9998 32.0000 1.9498 1.9595 408.8443 411.3287 0.3804 -1.0000 -1.0000 2352997 1573932298.90 151.5405 59.9998 32.0000 1.9502 1.9599 408.7942 411.2772 0.3801 -1.0000 -1.0000 2353059 1573932299.00 151.5405 59.9998 32.0000 1.9502 1.9599 408.7380 411.2190 0.3800 -1.0000 -1.0000 2353122 1573932299.10 151.5405 59.9998 32.0000 1.9504 1.9601 408.6784 411.1573 0.3796 -1.0000 -1.0000 2353200 1573932299.20 151.5405 59.9998 32.0000 1.9503 1.9600 408.6864 411.1644 0.3797 -1.0000 -1.0000 2353262 1573932299.30 151.4769 59.9998 32.0000 1.9499 1.9596 408.7958 411.2776 0.3799 -1.0000 -1.0000 2353919 1573932299.40 151.4630 59.9998 32.0000 1.9487 1.9584 408.8949 411.3755 0.3798 -1.0000 -1.0000 2353997 1573932299.50 151.4630 59.9998 32.0000 1.9487 1.9584 408.8874 411.3659 0.3795 -1.0000 -1.0000 2354075 1573932299.60 151.4630 59.9998 32.0000 1.9491 1.9588 408.7656 411.2443 0.3796 -1.0000 -1.0000 2354138 1573932299.70 151.4630 59.9998 32.0000 1.9500 1.9597 408.7181 411.1968 0.3797 -1.0000 -1.0000 2354216 1573932299.80 151.4630 59.9998 32.0000 1.9500 1.9597 408.7295 411.2088 0.3797 -1.0000 -1.0000 2354278 1573932299.90 151.4214 59.9998 32.0000 1.9500 1.9598 408.7686 411.2497 0.3799 -1.0000 -1.0000 2354341 1573932300.00 151.4214 59.9998 32.0000 1.9492 1.9589 408.8252 411.3066 0.3800 -1.0000 -1.0000 2354403 1573932300.10 151.4214 59.9998 32.0000 1.9495 1.9593 408.8189 411.3006 0.3799 -1.0000 -1.0000 2354466 1573932300.20 151.4214 59.9998 32.0000 1.9493 1.9590 408.8577 411.3384 0.3799 -1.0000 -1.0000 2354528 1573932300.30 151.4214 59.9998 32.0000 1.9494 1.9592 408.9664 411.4489 0.3799 -1.0000 -1.0000 2354606 1573932300.40 151.4214 59.9998 32.0000 1.9495 1.9592 408.8434 411.3255 0.3801 -1.0000 -1.0000 2355153 1573932300.50 151.4867 59.9998 32.0000 1.9504 1.9601 408.8492 411.3297 0.3799 -1.0000 -1.0000 2355216 1573932300.60 151.5031 59.9998 32.0000 1.9489 1.9586 408.8401 411.3217 0.3799 -1.0000 -1.0000 2355278 1573932300.70 151.5031 59.9998 32.0000 1.9499 1.9597 408.7627 411.2435 0.3799 -1.0000 -1.0000 2355341 1573932300.80 151.5031 59.9998 32.0000 1.9504 1.9601 408.6372 411.1173 0.3799 -1.0000 -1.0000 2355403 1573932300.90 151.5031 59.9998 32.0000 1.9497 1.9594 408.8400 411.3203 0.3796 -1.0000 -1.0000 2355481 1573932301.00 151.5031 59.9998 32.0000 1.9491 1.9588 408.8233 411.3017 0.3796 -1.0000 -1.0000 2355544 1573932301.10 151.5031 59.9998 32.0000 1.9488 1.9585 408.8586 411.3358 0.3792 -1.0000 -1.0000 2355622 1573932301.20 151.4938 59.9998 32.0000 1.9493 1.9590 408.9509 411.4281 0.3792 -1.0000 -1.0000 2355684 1573932301.30 151.4938 59.9998 32.0000 1.9496 1.9593 408.9028 411.3787 0.3790 -1.0000 -1.0000 2355747 1573932301.40 151.4938 59.9998 32.0000 1.9500 1.9597 408.8907 411.3668 0.3791 -1.0000 -1.0000 2355809 1573932301.50 151.4938 59.9998 32.0000 1.9502 1.9599 408.8316 411.3061 0.3788 -1.0000 -1.0000 2355872 1573932301.60 151.4938 59.9998 32.0000 1.9500 1.9597 408.7755 411.2485 0.3787 -1.0000 -1.0000 2355934 1573932301.70 151.4938 59.9998 32.0000 1.9507 1.9604 408.7325 411.2060 0.3789 -1.0000 -1.0000 2356012 1573932301.80 151.4963 59.9998 32.0000 1.9504 1.9601 408.6307 411.1043 0.3789 -1.0000 -1.0000 2356075 1573932301.90 151.5080 59.9998 32.0000 1.9499 1.9596 408.7393 411.2126 0.3788 -1.0000 -1.0000 2356138 1573932302.00 151.5080 59.9998 32.0000 1.9485 1.9582 408.8514 411.3255 0.3789 -1.0000 -1.0000 2356216 1573932302.10 151.5080 59.9998 32.0000 1.9489 1.9586 408.8380 411.3126 0.3788 -1.0000 -1.0000 2356278 1573932302.20 151.5080 59.9998 32.0000 1.9489 1.9586 408.8710 411.3441 0.3787 -1.0000 -1.0000 2356341 1573932302.30 151.5080 59.9998 32.0000 1.9486 1.9583 408.8326 411.3079 0.3792 -1.0000 -1.0000 2356403 1573932302.40 151.4099 59.9998 32.0000 1.9489 1.9586 408.7808 411.2559 0.3791 -1.0000 -1.0000 2356466 1573932302.50 151.4099 59.9998 32.0000 1.9496 1.9593 408.8699 411.3479 0.3794 -1.0000 -1.0000 2356528 1573932302.60 151.4099 59.9998 32.0000 1.9491 1.9588 408.8040 411.2806 0.3792 -1.0000 -1.0000 2356606 1573932302.70 151.4099 59.9998 32.0000 1.9501 1.9598 408.7017 411.1784 0.3792 -1.0000 -1.0000 2356669 1573932302.80 151.4099 59.9998 32.0000 1.9501 1.9598 408.7313 411.2054 0.3788 -1.0000 -1.0000 2356731 1573932302.90 151.4099 59.9998 32.0000 1.9503 1.9600 408.7344 411.2078 0.3789 -1.0000 -1.0000 2357231 1573932303.00 151.5318 59.9998 32.0000 1.9499 1.9596 408.7650 411.2364 0.3785 -1.0000 -1.0000 2357309 1573932303.10 151.5318 59.9998 32.0000 1.9494 1.9590 408.9494 411.4235 0.3786 -1.0000 -1.0000 2357388 1573932303.20 151.5318 59.9998 32.0000 1.9491 1.9588 408.9090 411.3815 0.3786 -1.0000 -1.0000 2357450 1573932303.30 151.5318 59.9998 32.0000 1.9494 1.9590 408.9255 411.3998 0.3788 -1.0000 -1.0000 2357512 1573932303.40 151.5318 59.9998 32.0000 1.9492 1.9589 408.8835 411.3567 0.3788 -1.0000 -1.0000 2357591 1573932303.50 151.5188 59.9998 32.0000 1.9496 1.9593 408.7896 411.2631 0.3787 -1.0000 -1.0000 2357653 1573932303.60 151.4226 59.9998 32.0000 1.9494 1.9591 408.7166 411.1903 0.3789 -1.0000 -1.0000 2357716 1573932303.70 151.4226 59.9998 32.0000 1.9499 1.9596 408.7650 411.2398 0.3791 -1.0000 -1.0000 2357794 1573932303.80 151.4226 59.9998 32.0000 1.9500 1.9597 408.7461 411.2207 0.3789 -1.0000 -1.0000 2357841 1573932303.90 151.4226 59.9998 32.0000 1.9496 1.9593 408.7971 411.2713 0.3789 -1.0000 -1.0000 2358434 1573932304.00 151.4226 59.9998 32.0000 1.9494 1.9591 408.8640 411.3405 0.3791 -1.0000 -1.0000 2358497 1573932304.10 151.5193 59.9998 32.0000 1.9492 1.9589 408.8512 411.3268 0.3790 -1.0000 -1.0000 2358575 1573932304.20 151.5193 59.9998 32.0000 1.9492 1.9589 408.7691 411.2445 0.3791 -1.0000 -1.0000 2358638 1573932304.30 151.5193 59.9998 32.0000 1.9500 1.9597 408.6599 411.1345 0.3790 -1.0000 -1.0000 2358700 1573932304.40 151.5193 59.9998 32.0000 1.9493 1.9590 408.6961 411.1702 0.3789 -1.0000 -1.0000 2358778 1573932304.50 151.5193 59.9998 32.0000 1.9491 1.9588 408.7029 411.1761 0.3788 -1.0000 -1.0000 2358825 1573932304.60 151.4233 59.9995 32.0000 1.9488 1.9585 408.7671 411.2418 0.3791 -1.0000 -1.0000 2358903 1573932304.70 151.4233 59.9995 32.0000 1.9489 1.9586 408.9178 411.3926 0.3789 -1.0000 -1.0000 2358966 1573932304.80 151.4233 59.9995 32.0000 1.9491 1.9588 408.9108 411.3876 0.3791 -1.0000 -1.0000 2359028 1573932304.90 151.4233 59.9995 32.0000 1.9491 1.9588 408.8685 411.3445 0.3791 -1.0000 -1.0000 2359106 1573932305.00 151.4233 59.9995 32.0000 1.9496 1.9593 408.7790 411.2562 0.3794 -1.0000 -1.0000 2359169 1573932305.10 151.4233 59.9995 32.0000 1.9496 1.9593 408.6832 411.1619 0.3796 -1.0000 -1.0000 2359247 1573932305.20 151.4233 59.9995 32.0000 1.9492 1.9589 408.6461 411.1246 0.3798 -1.0000 -1.0000 2359309 1573932305.30 151.4233 59.9995 32.0000 1.9496 1.9593 408.7664 411.2462 0.3798 -1.0000 -1.0000 2359372 1573932305.40 151.4206 59.9995 32.0000 1.9498 1.9595 408.8423 411.3250 0.3801 -1.0000 -1.0000 2359434 1573932305.50 151.4206 59.9995 32.0000 1.9492 1.9590 408.8428 411.3237 0.3797 -1.0000 -1.0000 2359669 1573932305.60 151.4206 59.9995 32.0000 1.9498 1.9595 408.8633 411.3415 0.3793 -1.0000 -1.0000 2359731 1573932305.70 151.4206 59.9995 32.0000 1.9495 1.9592 408.9449 411.4245 0.3794 -1.0000 -1.0000 2359809 1573932305.80 151.4206 59.9995 32.0000 1.9489 1.9586 408.8762 411.3511 0.3788 -1.0000 -1.0000 2359872 1573932305.90 151.4206 59.9995 32.0000 1.9492 1.9589 408.8526 411.3282 0.3793 -1.0000 -1.0000 2359934 1573932306.00 151.4206 59.9995 32.0000 1.9495 1.9592 408.7154 411.1900 0.3789 -1.0000 -1.0000 2400184 1573932306.10 151.4206 59.9995 32.0000 1.9493 1.9590 408.7619 411.2345 0.3787 -1.0000 -1.0000 2400247 1573932306.20 151.4206 59.9995 32.0000 1.9504 1.9601 408.6928 411.1646 0.3785 -1.0000 -1.0000 2400310 1573932306.30 151.4206 59.9995 32.0000 1.9502 1.9598 408.7705 411.2425 0.3785 -1.0000 -1.0000 2400388 1573932306.40 151.4398 59.9995 32.0000 1.9495 1.9592 408.8843 411.3549 0.3781 -1.0000 -1.0000 2400450 1573932306.50 151.5739 59.9995 32.0000 1.9495 1.9592 408.8872 411.3566 0.3782 -1.0000 -1.0000 2400669 1573932306.60 151.5739 59.9995 32.0000 1.9492 1.9589 408.7944 411.2638 0.3780 -1.0000 -1.0000 2400747 1573932306.70 151.5739 59.9995 32.0000 1.9500 1.9597 408.7640 411.2321 0.3780 -1.0000 -1.0000 2400810 1573932306.80 151.5739 59.9995 32.0000 1.9498 1.9595 408.7594 411.2277 0.3780 -1.0000 -1.0000 2400872 1573932306.90 151.5739 59.9995 32.0000 1.9503 1.9600 408.7119 411.1803 0.3781 -1.0000 -1.0000 2400950 1573932307.00 151.4915 59.9995 32.0000 1.9498 1.9594 408.7452 411.2132 0.3780 -1.0000 -1.0000 2401012 1573932307.10 151.4915 59.9995 32.0000 1.9493 1.9590 408.7655 411.2338 0.3780 -1.0000 -1.0000 2401200 1573932307.20 151.4915 59.9995 32.0000 1.9482 1.9579 408.7907 411.2591 0.3780 -1.0000 -1.0000 2401262 1573932307.30 151.4915 59.9995 32.0000 1.9482 1.9579 408.8385 411.3077 0.3781 -1.0000 -1.0000 2401325 1573932307.40 151.4915 59.9995 32.0000 1.9491 1.9588 408.9268 411.3975 0.3782 -1.0000 -1.0000 2401388 1573932307.50 151.4655 59.9995 32.0000 1.9488 1.9585 408.8952 411.3657 0.3782 -1.0000 -1.0000 2401450 1573932307.60 151.4231 59.9995 32.0000 1.9493 1.9590 408.8017 411.2708 0.3780 -1.0000 -1.0000 2401684 1573932307.70 151.4231 59.9995 32.0000 1.9500 1.9597 408.6548 411.1212 0.3779 -1.0000 -1.0000 2401747 1573932307.80 151.4231 59.9995 32.0000 1.9499 1.9596 408.7290 411.1973 0.3780 -1.0000 -1.0000 2401825 1573932307.90 151.4231 59.9995 32.0000 1.9501 1.9598 408.8557 411.3250 0.3782 -1.0000 -1.0000 2401888 1573932308.00 151.4231 59.9995 32.0000 1.9494 1.9591 408.9058 411.3757 0.3781 -1.0000 -1.0000 2401950 1573932308.10 151.5747 59.9995 32.0000 1.9489 1.9586 408.8123 411.2817 0.3782 -1.0000 -1.0000 2402434 1573932308.20 151.5747 59.9995 32.0000 1.9493 1.9590 408.8286 411.3014 0.3788 -1.0000 -1.0000 2402497 1573932308.30 151.5747 59.9995 32.0000 1.9497 1.9594 408.8615 411.3340 0.3786 -1.0000 -1.0000 2402575 1573932308.40 151.5747 59.9995 32.0000 1.9508 1.9605 408.7916 411.2642 0.3787 -1.0000 -1.0000 2402637 1573932308.50 151.5747 59.9995 32.0000 1.9498 1.9595 408.7055 411.1781 0.3787 -1.0000 -1.0000 2402700 1573932308.60 151.4159 59.9995 32.0000 1.9497 1.9594 408.7176 411.1909 0.3788 -1.0000 -1.0000 2402950 1573932308.70 151.4159 59.9995 32.0000 1.9495 1.9592 408.7189 411.1928 0.3788 -1.0000 -1.0000 2403012 1573932308.80 151.4159 59.9995 32.0000 1.9495 1.9592 408.8060 411.2800 0.3789 -1.0000 -1.0000 2403075 1573932308.90 151.4159 59.9995 32.0000 1.9494 1.9591 408.8951 411.3701 0.3789 -1.0000 -1.0000 2403153 1573932309.00 151.4159 59.9995 32.0000 1.9492 1.9589 408.9775 411.4538 0.3791 -1.0000 -1.0000 2403216 1573932309.10 151.4233 59.9995 32.0000 1.9495 1.9592 408.8338 411.3093 0.3790 -1.0000 -1.0000 2403294 1573932309.20 151.4703 59.9995 32.0000 1.9496 1.9593 408.7565 411.2306 0.3789 -1.0000 -1.0000 2403356 1573932309.30 151.4703 59.9995 32.0000 1.9501 1.9598 408.7354 411.2125 0.3793 -1.0000 -1.0000 2403419 1573932309.40 151.4703 59.9995 32.0000 1.9505 1.9602 408.7712 411.2467 0.3791 -1.0000 -1.0000 2403481 1573932309.50 151.4703 59.9995 32.0000 1.9507 1.9604 408.7553 411.2305 0.3790 -1.0000 -1.0000 2403559 1573932309.60 151.4703 59.9995 32.0000 1.9510 1.9607 408.6986 411.1723 0.3788 -1.0000 -1.0000 2403684 1573932309.70 151.5487 60.0005 32.0000 1.9503 1.9600 408.6677 411.1406 0.3789 -1.0000 -1.0000 2403747 1573932309.80 151.5487 60.0005 32.0000 1.9501 1.9598 408.7027 411.1757 0.3787 -1.0000 -1.0000 2403841 1573932309.90 151.5487 60.0005 32.0000 1.9508 1.9605 408.7731 411.2466 0.3787 -1.0000 -1.0000 2403903 1573932310.00 151.5487 60.0005 32.0000 1.9499 1.9596 408.9489 411.4233 0.3789 -1.0000 -1.0000 2403981 1573932310.10 151.5487 60.0005 32.0000 1.9488 1.9585 408.9609 411.4346 0.3785 -1.0000 -1.0000 2404044 1573932310.20 151.5398 60.0005 32.0000 1.9489 1.9586 408.8737 411.3470 0.3786 -1.0000 -1.0000 2404200 1573932310.30 151.5342 60.0005 32.0000 1.9498 1.9595 408.8552 411.3291 0.3787 -1.0000 -1.0000 2404262 1573932310.40 151.5342 60.0005 32.0000 1.9501 1.9598 408.7981 411.2722 0.3789 -1.0000 -1.0000 2404325 1573932310.50 151.5342 60.0005 32.0000 1.9503 1.9599 408.8830 411.3583 0.3789 -1.0000 -1.0000 2404403 1573932310.60 151.5342 60.0005 32.0000 1.9500 1.9597 408.7457 411.2198 0.3789 -1.0000 -1.0000 2404481 1573932310.70 151.5342 60.0005 32.0000 1.9496 1.9593 408.7157 411.1896 0.3789 -1.0000 -1.0000 2404700 1573932310.80 151.5180 60.0005 32.0000 1.9499 1.9596 408.7135 411.1875 0.3789 -1.0000 -1.0000 2404762 1573932310.90 151.5180 60.0005 32.0000 1.9490 1.9586 408.8453 411.3213 0.3791 -1.0000 -1.0000 2404841 1573932311.00 151.5180 60.0005 32.0000 1.9494 1.9591 408.8889 411.3649 0.3790 -1.0000 -1.0000 2404903 1573932311.10 151.5180 60.0005 32.0000 1.9496 1.9593 408.8164 411.2920 0.3791 -1.0000 -1.0000 2404966 1573932311.20 151.5180 60.0005 32.0000 1.9501 1.9598 408.7058 411.1812 0.3792 -1.0000 -1.0000 2405200 1573932311.30 151.5046 60.0005 32.0000 1.9503 1.9600 408.6570 411.1333 0.3794 -1.0000 -1.0000 2405262 1573932311.40 151.5024 60.0005 32.0000 1.9505 1.9602 408.6980 411.1736 0.3790 -1.0000 -1.0000 2405341 1573932311.50 151.5024 60.0005 32.0000 1.9503 1.9600 408.6860 411.1623 0.3793 -1.0000 -1.0000 2405403 1573932311.60 151.5024 60.0005 32.0000 1.9506 1.9603 408.7407 411.2173 0.3792 -1.0000 -1.0000 2405466 1573932311.70 151.5024 60.0005 32.0000 1.9505 1.9602 408.6956 411.1720 0.3794 -1.0000 -1.0000 2405700 1573932311.80 151.5058 60.0005 32.0000 1.9510 1.9607 408.7816 411.2608 0.3796 -1.0000 -1.0000 2405762 1573932311.90 151.5240 60.0005 32.0000 1.9503 1.9600 408.8123 411.2902 0.3793 -1.0000 -1.0000 2405825 1573932312.00 151.5240 60.0005 32.0000 1.9495 1.9592 408.8332 411.3087 0.3790 -1.0000 -1.0000 2405903 1573932312.10 151.5240 60.0005 32.0000 1.9489 1.9586 408.8834 411.3596 0.3791 -1.0000 -1.0000 2405966 1573932312.20 151.5240 60.0005 32.0000 1.9488 1.9585 408.8657 411.3418 0.3791 -1.0000 -1.0000 2406450 1573932312.30 151.5240 60.0005 32.0000 1.9500 1.9597 408.7596 411.2358 0.3793 -1.0000 -1.0000 2406528 1573932312.40 151.4352 60.0005 32.0000 1.9504 1.9601 408.7204 411.1970 0.3793 -1.0000 -1.0000 2406591 1573932312.50 151.4352 60.0005 32.0000 1.9503 1.9600 408.7673 411.2428 0.3791 -1.0000 -1.0000 2406653 1573932312.60 151.4352 60.0005 32.0000 1.9504 1.9601 408.6684 411.1443 0.3794 -1.0000 -1.0000 2406731 1573932312.70 151.4352 60.0005 32.0000 1.9493 1.9591 408.7273 411.2049 0.3794 -1.0000 -1.0000 2406903 1573932312.80 151.4352 60.0005 32.0000 1.9494 1.9591 408.6269 411.1034 0.3793 -1.0000 -1.0000 2406966 1573932312.90 151.5536 60.0005 32.0000 1.9497 1.9594 408.7335 411.2097 0.3793 -1.0000 -1.0000 2407044 1573932313.00 151.5966 60.0005 32.0000 1.9497 1.9594 408.8202 411.3002 0.3799 -1.0000 -1.0000 2407106 1573932313.10 151.5966 60.0005 32.0000 1.9490 1.9587 408.9000 411.3819 0.3800 -1.0000 -1.0000 2407278 1573932313.20 151.5966 60.0005 32.0000 1.9496 1.9593 408.8984 411.3822 0.3803 -1.0000 -1.0000 2407341 1573932313.30 151.5966 60.0005 32.0000 1.9502 1.9599 408.9209 411.4040 0.3801 -1.0000 -1.0000 2407481 1573932313.40 151.5966 60.0005 32.0000 1.9499 1.9596 408.6923 411.1748 0.3802 -1.0000 -1.0000 2407559 1573932313.50 151.4404 60.0005 32.0000 1.9500 1.9597 408.6156 411.0965 0.3800 -1.0000 -1.0000 2407622 1573932313.60 151.4404 60.0005 32.0000 1.9499 1.9596 408.7423 411.2231 0.3800 -1.0000 -1.0000 2407684 1573932313.70 151.4404 60.0005 32.0000 1.9492 1.9590 408.7709 411.2519 0.3799 -1.0000 -1.0000 2407747 1573932313.80 151.4404 60.0005 32.0000 1.9494 1.9591 408.8996 411.3807 0.3800 -1.0000 -1.0000 2407934 1573932313.90 151.4404 60.0005 32.0000 1.9492 1.9589 408.8785 411.3605 0.3799 -1.0000 -1.0000 2407997 1573932314.00 151.5637 60.0005 32.0000 1.9493 1.9590 408.8453 411.3273 0.3800 -1.0000 -1.0000 2408059 1573932314.10 151.6231 60.0005 32.0000 1.9494 1.9592 408.8242 411.3050 0.3799 -1.0000 -1.0000 2408122 1573932314.20 151.6231 60.0005 32.0000 1.9501 1.9599 408.8010 411.2826 0.3800 -1.0000 -1.0000 2408184 1573932314.30 151.6231 60.0005 32.0000 1.9501 1.9598 408.7567 411.2402 0.3803 -1.0000 -1.0000 2408419 1573932314.40 151.6231 60.0005 32.0000 1.9496 1.9594 408.8149 411.2989 0.3804 -1.0000 -1.0000 2408481 1573932314.50 151.6231 60.0005 32.0000 1.9507 1.9604 408.7408 411.2248 0.3805 -1.0000 -1.0000 2408544 1573932314.60 151.4693 60.0007 32.0000 1.9499 1.9597 408.7161 411.1991 0.3802 -1.0000 -1.0000 2408622 1573932314.70 151.4693 60.0007 32.0000 1.9487 1.9584 408.7713 411.2530 0.3801 -1.0000 -1.0000 2408685 1573932314.80 151.4693 60.0007 32.0000 1.9480 1.9577 408.7887 411.2699 0.3798 -1.0000 -1.0000 2409434 1573932314.90 151.4693 60.0007 32.0000 1.9494 1.9591 408.8400 411.3205 0.3798 -1.0000 -1.0000 2409512 1573932315.00 151.4693 60.0007 32.0000 1.9497 1.9594 408.6786 411.1595 0.3800 -1.0000 -1.0000 2409575 1573932315.10 151.5045 60.0007 32.0000 1.9500 1.9598 408.6425 411.1225 0.3799 -1.0000 -1.0000 2409653 1573932315.20 151.5503 60.0007 32.0000 1.9496 1.9593 408.6040 411.0852 0.3802 -1.0000 -1.0000 2409716 1573932315.30 151.5503 60.0007 32.0000 1.9496 1.9593 408.7937 411.2736 0.3796 -1.0000 -1.0000 2409794 1573932315.40 151.5503 60.0007 32.0000 1.9493 1.9590 408.8648 411.3448 0.3797 -1.0000 -1.0000 2409856 1573932315.50 151.5503 60.0007 32.0000 1.9504 1.9601 408.8707 411.3500 0.3795 -1.0000 -1.0000 2409919 1573932315.60 151.5503 60.0007 32.0000 1.9496 1.9593 408.8911 411.3714 0.3798 -1.0000 -1.0000 2409981 1573932315.70 151.5652 60.0007 32.0000 1.9493 1.9591 408.7560 411.2361 0.3796 -1.0000 -1.0000 2410059 1573932315.80 151.5663 60.0007 32.0000 1.9496 1.9593 408.7556 411.2323 0.3793 -1.0000 -1.0000 2410122 1573932315.90 151.5663 60.0007 32.0000 1.9496 1.9593 408.8117 411.2902 0.3796 -1.0000 -1.0000 2410200 1573932316.00 151.5663 60.0007 32.0000 1.9498 1.9595 408.7134 411.1896 0.3793 -1.0000 -1.0000 2410262 1573932316.10 151.5663 60.0007 32.0000 1.9502 1.9600 408.7361 411.2140 0.3796 -1.0000 -1.0000 2410325 1573932316.20 151.5663 60.0007 32.0000 1.9498 1.9595 408.7050 411.1840 0.3797 -1.0000 -1.0000 2410403 1573932316.30 151.4219 60.0007 32.0000 1.9496 1.9593 408.6901 411.1674 0.3795 -1.0000 -1.0000 2410528 1573932316.40 151.4219 60.0007 32.0000 1.9492 1.9589 408.8451 411.3249 0.3797 -1.0000 -1.0000 2410716 1573932316.50 151.4219 60.0007 32.0000 1.9490 1.9587 408.9462 411.4275 0.3799 -1.0000 -1.0000 2410778 1573932316.60 151.4219 60.0007 32.0000 1.9494 1.9592 408.8844 411.3670 0.3800 -1.0000 -1.0000 2410841 1573932316.70 151.4219 60.0007 32.0000 1.9490 1.9587 408.8769 411.3580 0.3798 -1.0000 -1.0000 2410903 1573932316.80 151.5512 60.0007 32.0000 1.9492 1.9590 408.8507 411.3322 0.3800 -1.0000 -1.0000 2410966 1573932316.90 151.5512 60.0007 32.0000 1.9502 1.9600 408.7552 411.2366 0.3800 -1.0000 -1.0000 2411216 1573932317.00 151.5512 60.0007 32.0000 1.9502 1.9600 408.7122 411.1910 0.3795 -1.0000 -1.0000 2411278 1573932317.10 151.5512 60.0007 32.0000 1.9506 1.9603 408.7864 411.2643 0.3797 -1.0000 -1.0000 2411356 1573932317.20 151.5512 60.0007 32.0000 1.9496 1.9594 408.7797 411.2583 0.3796 -1.0000 -1.0000 2411419 1573932317.30 151.5155 60.0007 32.0000 1.9490 1.9587 408.8392 411.3196 0.3796 -1.0000 -1.0000 2411481 1573932317.40 151.4569 60.0007 32.0000 1.9488 1.9585 408.9454 411.4240 0.3795 -1.0000 -1.0000 2411684 1573932317.50 151.4569 60.0007 32.0000 1.9493 1.9590 409.0178 411.4967 0.3793 -1.0000 -1.0000 2411747 1573932317.60 151.4569 60.0007 32.0000 1.9497 1.9594 409.0515 411.5299 0.3793 -1.0000 -1.0000 2411809 1573932317.70 151.4569 60.0007 32.0000 1.9493 1.9590 408.9235 411.4004 0.3792 -1.0000 -1.0000 2411888 1573932317.80 151.4569 60.0007 32.0000 1.9498 1.9595 408.9165 411.3918 0.3789 -1.0000 -1.0000 2411950 1573932317.90 151.5082 60.0007 32.0000 1.9501 1.9598 408.9073 411.3836 0.3791 -1.0000 -1.0000 2412403 1573932318.00 151.5082 60.0007 32.0000 1.9502 1.9599 408.8062 411.2829 0.3792 -1.0000 -1.0000 2412481 1573932318.10 151.5082 60.0007 32.0000 1.9497 1.9594 408.7555 411.2321 0.3793 -1.0000 -1.0000 2412544 1573932318.20 151.5082 60.0007 32.0000 1.9498 1.9595 408.7815 411.2602 0.3797 -1.0000 -1.0000 2412606 1573932318.30 151.5082 60.0007 32.0000 1.9493 1.9590 408.8238 411.3053 0.3801 -1.0000 -1.0000 2412685 1573932318.40 151.4322 60.0007 32.0000 1.9495 1.9592 408.8210 411.3038 0.3801 -1.0000 -1.0000 2412747 1573932318.50 151.4040 60.0007 32.0000 1.9494 1.9591 408.9404 411.4232 0.3800 -1.0000 -1.0000 2412809 1573932318.60 151.4040 60.0007 32.0000 1.9485 1.9582 408.8747 411.3566 0.3800 -1.0000 -1.0000 2412872 1573932318.70 151.4040 60.0007 32.0000 1.9492 1.9589 408.9704 411.4529 0.3800 -1.0000 -1.0000 2412935 1573932318.80 151.4040 60.0007 32.0000 1.9496 1.9593 408.9440 411.4297 0.3803 -1.0000 -1.0000 2412997 1573932318.90 151.4040 60.0007 32.0000 1.9502 1.9599 408.9590 411.4422 0.3802 -1.0000 -1.0000 2413075 1573932319.00 151.6244 60.0007 32.0000 1.9501 1.9598 408.9153 411.4004 0.3805 -1.0000 -1.0000 2413137 1573932319.10 151.6244 60.0007 32.0000 1.9495 1.9593 408.7776 411.2626 0.3805 -1.0000 -1.0000 2413216 1573932319.20 151.6244 60.0007 32.0000 1.9502 1.9599 408.7207 411.2047 0.3804 -1.0000 -1.0000 2413278 1573932319.30 151.6244 60.0007 32.0000 1.9500 1.9597 408.7679 411.2516 0.3803 -1.0000 -1.0000 2413341 1573932319.40 151.6244 60.0007 32.0000 1.9498 1.9595 408.7942 411.2801 0.3807 -1.0000 -1.0000 2414012 1573932319.50 151.6028 60.0007 32.0000 1.9502 1.9600 408.9181 411.4036 0.3804 -1.0000 -1.0000 2414106 1573932319.60 151.5128 60.0007 32.0000 1.9491 1.9588 408.9019 411.3862 0.3804 -1.0000 -1.0000 2414169 1573932319.70 151.5128 60.0007 32.0000 1.9492 1.9589 408.8968 411.3813 0.3802 -1.0000 -1.0000 2414247 1573932319.80 151.5128 60.0007 32.0000 1.9495 1.9592 408.8934 411.3748 0.3799 -1.0000 -1.0000 2414309 1573932319.90 151.5128 60.0007 32.0000 1.9499 1.9596 408.8461 411.3273 0.3799 -1.0000 -1.0000 2414372 1573932320.00 151.5128 60.0007 32.0000 1.9497 1.9595 408.8301 411.3122 0.3801 -1.0000 -1.0000 2414450 1573932320.10 151.5424 60.0003 32.0000 1.9498 1.9595 408.7368 411.2186 0.3799 -1.0000 -1.0000 2414512 1573932320.20 151.5424 60.0003 32.0000 1.9500 1.9597 408.8301 411.3102 0.3798 -1.0000 -1.0000 2414575 1573932320.30 151.5424 60.0003 32.0000 1.9493 1.9590 408.9393 411.4203 0.3797 -1.0000 -1.0000 2414653 1573932320.40 151.5424 60.0003 32.0000 1.9493 1.9591 408.9228 411.4048 0.3800 -1.0000 -1.0000 2414716 1573932320.50 151.5424 60.0003 32.0000 1.9495 1.9593 408.9443 411.4253 0.3798 -1.0000 -1.0000 2414778 1573932320.60 151.5424 60.0003 32.0000 1.9492 1.9589 408.9293 411.4085 0.3795 -1.0000 -1.0000 2414856 1573932320.70 151.5424 60.0003 32.0000 1.9493 1.9590 408.8135 411.2924 0.3797 -1.0000 -1.0000 2414919 1573932320.80 151.4628 60.0003 32.0000 1.9494 1.9591 408.8415 411.3218 0.3797 -1.0000 -1.0000 2414981 1573932320.90 151.4628 60.0003 32.0000 1.9493 1.9590 408.7814 411.2601 0.3796 -1.0000 -1.0000 2415059 1573932321.00 151.4628 60.0003 32.0000 1.9506 1.9603 408.6869 411.1675 0.3800 -1.0000 -1.0000 2415184 1573932321.10 151.4628 60.0003 32.0000 1.9500 1.9597 408.7206 411.2019 0.3800 -1.0000 -1.0000 2415247 1573932321.20 151.4628 60.0003 32.0000 1.9497 1.9595 408.6696 411.1498 0.3798 -1.0000 -1.0000 2415309 1573932321.30 151.4628 60.0003 32.0000 1.9494 1.9592 408.7126 411.1918 0.3797 -1.0000 -1.0000 2415372 1573932321.40 151.4928 60.0003 32.0000 1.9489 1.9586 408.8906 411.3714 0.3799 -1.0000 -1.0000 2415450 1573932321.50 151.5040 60.0003 32.0000 1.9494 1.9591 408.8750 411.3565 0.3798 -1.0000 -1.0000 2415934 1573932321.60 151.5040 60.0003 32.0000 1.9497 1.9594 408.9664 411.4482 0.3799 -1.0000 -1.0000 2415997 1573932321.70 151.5040 60.0003 32.0000 1.9495 1.9592 408.8707 411.3506 0.3797 -1.0000 -1.0000 2416059 1573932321.80 151.5040 60.0003 32.0000 1.9498 1.9596 408.8393 411.3191 0.3797 -1.0000 -1.0000 2416122 1573932321.90 151.5040 60.0003 32.0000 1.9501 1.9598 408.7317 411.2121 0.3799 -1.0000 -1.0000 2416185 1573932322.00 151.4874 60.0003 32.0000 1.9500 1.9597 408.7423 411.2236 0.3799 -1.0000 -1.0000 2416434 1573932322.10 151.4874 60.0003 32.0000 1.9498 1.9595 408.7127 411.1928 0.3799 -1.0000 -1.0000 2416497 1573932322.20 151.4874 60.0003 32.0000 1.9501 1.9598 408.6366 411.1174 0.3801 -1.0000 -1.0000 2416559 1573932322.30 151.4874 60.0003 32.0000 1.9502 1.9599 408.7242 411.2035 0.3797 -1.0000 -1.0000 2416637 1573932322.40 151.4874 60.0003 32.0000 1.9498 1.9595 408.8253 411.3045 0.3795 -1.0000 -1.0000 2416700 1573932322.50 151.4800 60.0003 32.0000 1.9501 1.9599 408.8553 411.3353 0.3799 -1.0000 -1.0000 2416919 1573932322.60 151.4759 60.0003 32.0000 1.9499 1.9596 408.8846 411.3667 0.3800 -1.0000 -1.0000 2416997 1573932322.70 151.4759 60.0003 32.0000 1.9497 1.9594 408.8124 411.2939 0.3799 -1.0000 -1.0000 2417059 1573932322.80 151.4759 60.0003 32.0000 1.9506 1.9603 408.7352 411.2159 0.3801 -1.0000 -1.0000 2417122 1573932322.90 151.4759 60.0003 32.0000 1.9509 1.9607 408.7643 411.2485 0.3805 -1.0000 -1.0000 2417184 1573932323.00 151.4759 60.0003 32.0000 1.9511 1.9609 408.7294 411.2111 0.3800 -1.0000 -1.0000 2417247 1573932323.10 151.5375 60.0003 32.0000 1.9502 1.9599 408.6909 411.1722 0.3801 -1.0000 -1.0000 2417325 1573932323.20 151.5375 60.0003 32.0000 1.9501 1.9598 408.6750 411.1581 0.3804 -1.0000 -1.0000 2417481 1573932323.30 151.5375 60.0003 32.0000 1.9499 1.9597 408.8575 411.3436 0.3805 -1.0000 -1.0000 2417544 1573932323.40 151.5375 60.0003 32.0000 1.9495 1.9592 408.8439 411.3277 0.3804 -1.0000 -1.0000 2417606 1573932323.50 151.5375 60.0003 32.0000 1.9494 1.9591 408.8754 411.3604 0.3804 -1.0000 -1.0000 2417669 1573932323.60 151.5614 60.0003 32.0000 1.9488 1.9585 408.8664 411.3513 0.3804 -1.0000 -1.0000 2417731 1573932323.70 151.5666 60.0003 32.0000 1.9500 1.9597 408.7285 411.2121 0.3804 -1.0000 -1.0000 2417809 1573932323.80 151.5666 60.0003 32.0000 1.9510 1.9607 408.6739 411.1592 0.3809 -1.0000 -1.0000 2417872 1573932323.90 151.5666 60.0003 32.0000 1.9505 1.9603 408.7655 411.2512 0.3807 -1.0000 -1.0000 2417934 1573932324.00 151.5666 60.0003 32.0000 1.9500 1.9598 408.7766 411.2617 0.3806 -1.0000 -1.0000 2418012 1573932324.10 151.5666 60.0003 32.0000 1.9500 1.9597 408.7906 411.2766 0.3808 -1.0000 -1.0000 2418466 1573932324.20 151.5538 60.0003 32.0000 1.9492 1.9590 408.7833 411.2686 0.3806 -1.0000 -1.0000 2418528 1573932324.30 151.5538 60.0003 32.0000 1.9498 1.9596 408.7109 411.1959 0.3806 -1.0000 -1.0000 2418606 1573932324.40 151.5538 60.0003 32.0000 1.9493 1.9590 408.8455 411.3314 0.3807 -1.0000 -1.0000 2418669 1573932324.50 151.5538 60.0003 32.0000 1.9493 1.9590 408.9224 411.4097 0.3807 -1.0000 -1.0000 2418731 1573932324.60 151.5538 60.0003 32.0000 1.9486 1.9583 408.8690 411.3551 0.3807 -1.0000 -1.0000 2418794 1573932324.70 151.5417 60.0003 32.0000 1.9488 1.9586 408.9407 411.4291 0.3810 -1.0000 -1.0000 2418856 1573932324.80 151.4548 60.0005 32.0000 1.9488 1.9586 408.7602 411.2471 0.3809 -1.0000 -1.0000 2418919 1573932324.90 151.4548 60.0005 32.0000 1.9498 1.9596 408.6759 411.1630 0.3809 -1.0000 -1.0000 2418997 1573932325.00 151.4548 60.0005 32.0000 1.9503 1.9601 408.6922 411.1792 0.3809 -1.0000 -1.0000 2419059 1573932325.10 151.4548 60.0005 32.0000 1.9497 1.9594 408.6954 411.1813 0.3808 -1.0000 -1.0000 2419247 1573932325.20 151.4548 60.0005 32.0000 1.9488 1.9586 408.7620 411.2509 0.3811 -1.0000 -1.0000 2419309 1573932325.30 151.5380 60.0005 32.0000 1.9492 1.9590 408.8741 411.3623 0.3810 -1.0000 -1.0000 2419372 1573932325.40 151.4751 60.0005 32.0000 1.9491 1.9589 408.9226 411.4111 0.3810 -1.0000 -1.0000 2419434 1573932325.50 151.4751 60.0005 32.0000 1.9489 1.9587 408.8406 411.3296 0.3810 -1.0000 -1.0000 2419497 1573932325.60 151.4751 60.0005 32.0000 1.9500 1.9597 408.7528 411.2402 0.3810 -1.0000 -1.0000 2419684 1573932325.70 151.4751 60.0005 32.0000 1.9501 1.9598 408.7341 411.2214 0.3809 -1.0000 -1.0000 2419762 1573932325.80 151.4751 60.0005 32.0000 1.9504 1.9602 408.7176 411.2053 0.3812 -1.0000 -1.0000 2419825 1573932325.90 151.4751 60.0005 32.0000 1.9501 1.9598 408.7125 411.2018 0.3812 -1.0000 -1.0000 2419888 1573932326.00 151.4751 60.0005 32.0000 1.9498 1.9595 408.7927 411.2818 0.3812 -1.0000 -1.0000 2419966 1573932326.10 151.4751 60.0005 32.0000 1.9493 1.9591 408.8761 411.3683 0.3815 -1.0000 -1.0000 2420200 1573932326.20 151.4751 60.0005 32.0000 1.9491 1.9588 408.8513 411.3406 0.3812 -1.0000 -1.0000 2420262 1573932326.30 151.4751 60.0005 32.0000 1.9498 1.9595 408.8355 411.3261 0.3814 -1.0000 -1.0000 2420325 1573932326.40 151.4709 60.0005 32.0000 1.9502 1.9599 408.9112 411.3998 0.3809 -1.0000 -1.0000 2420388 1573932326.50 151.4662 60.0005 32.0000 1.9501 1.9598 408.7113 411.1986 0.3809 -1.0000 -1.0000 2420450 1573932326.60 151.4662 60.0005 32.0000 1.9498 1.9596 408.7222 411.2068 0.3804 -1.0000 -1.0000 2420528 1573932326.70 151.4662 60.0005 32.0000 1.9502 1.9599 408.7682 411.2522 0.3804 -1.0000 -1.0000 2420794 1573932326.80 151.4662 60.0005 32.0000 1.9506 1.9603 408.8326 411.3181 0.3805 -1.0000 -1.0000 2420841 1573932326.90 151.4662 60.0005 32.0000 1.9503 1.9600 408.9301 411.4142 0.3802 -1.0000 -1.0000 2420919 1573932327.00 151.5396 60.0005 32.0000 1.9498 1.9596 408.9104 411.3936 0.3802 -1.0000 -1.0000 2420981 1573932327.10 151.5396 60.0005 32.0000 1.9495 1.9593 408.8219 411.3058 0.3804 -1.0000 -1.0000 2421059 1573932327.20 151.5396 60.0005 32.0000 1.9495 1.9592 408.8711 411.3559 0.3804 -1.0000 -1.0000 2421997 1573932327.30 151.5396 60.0005 32.0000 1.9499 1.9596 408.7942 411.2773 0.3802 -1.0000 -1.0000 2422059 1573932327.40 151.5396 60.0005 32.0000 1.9498 1.9595 408.7374 411.2201 0.3803 -1.0000 -1.0000 2422137 1573932327.50 151.4781 60.0005 32.0000 1.9503 1.9600 408.7391 411.2223 0.3802 -1.0000 -1.0000 2422200 1573932327.60 151.4129 60.0005 32.0000 1.9503 1.9600 408.6568 411.1382 0.3801 -1.0000 -1.0000 2422262 1573932327.70 151.4129 60.0005 32.0000 1.9494 1.9592 408.7536 411.2346 0.3800 -1.0000 -1.0000 2422325 1573932327.80 151.4129 60.0005 32.0000 1.9494 1.9591 408.8173 411.3017 0.3805 -1.0000 -1.0000 2422388 1573932327.90 151.4129 60.0005 32.0000 1.9496 1.9594 408.9386 411.4243 0.3804 -1.0000 -1.0000 2422450 1573932328.00 151.4129 60.0005 32.0000 1.9499 1.9596 408.9352 411.4200 0.3804 -1.0000 -1.0000 2422528 1573932328.10 151.5611 60.0005 32.0000 1.9496 1.9593 408.8844 411.3711 0.3805 -1.0000 -1.0000 2422591 1573932328.20 151.5611 60.0005 32.0000 1.9493 1.9591 408.7757 411.2592 0.3804 -1.0000 -1.0000 2422934 1573932328.30 151.5611 60.0005 32.0000 1.9497 1.9595 408.6722 411.1566 0.3805 -1.0000 -1.0000 2423012 1573932328.40 151.5611 60.0005 32.0000 1.9502 1.9599 408.7474 411.2325 0.3807 -1.0000 -1.0000 2423075 1573932328.50 151.5611 60.0005 32.0000 1.9501 1.9598 408.7511 411.2389 0.3808 -1.0000 -1.0000 2423137 1573932328.60 151.5480 60.0005 32.0000 1.9492 1.9590 408.7542 411.2411 0.3808 -1.0000 -1.0000 2423216 1573932328.70 151.5480 60.0005 32.0000 1.9494 1.9591 408.7402 411.2270 0.3809 -1.0000 -1.0000 2423278 1573932328.80 151.5480 60.0005 32.0000 1.9491 1.9588 408.9035 411.3921 0.3811 -1.0000 -1.0000 2423341 1573932328.90 151.5480 60.0005 32.0000 1.9496 1.9594 408.8629 411.3529 0.3811 -1.0000 -1.0000 2423403 1573932329.00 151.5480 60.0005 32.0000 1.9502 1.9600 408.8048 411.2935 0.3811 -1.0000 -1.0000 2423466 1573932329.10 151.5480 60.0005 32.0000 1.9503 1.9600 408.6220 411.1121 0.3814 -1.0000 -1.0000 2423544 1573932329.20 151.5480 60.0005 32.0000 1.9501 1.9599 408.6766 411.1663 0.3813 -1.0000 -1.0000 2423606 1573932329.30 151.5480 60.0005 32.0000 1.9503 1.9601 408.6596 411.1509 0.3817 -1.0000 -1.0000 2423669 1573932329.40 151.5480 60.0005 32.0000 1.9505 1.9603 408.8484 411.3417 0.3816 -1.0000 -1.0000 2423747 1573932329.50 151.5480 60.0005 32.0000 1.9501 1.9599 408.8227 411.3145 0.3817 -1.0000 -1.0000 2423809 1573932329.60 151.5480 60.0005 32.0000 1.9497 1.9595 408.8690 411.3640 0.3821 -1.0000 -1.0000 2423872 1573932329.70 151.4560 60.0004 32.0000 1.9491 1.9588 408.8997 411.3950 0.3820 -1.0000 -1.0000 2423934 1573932329.80 151.3997 60.0004 32.0000 1.9493 1.9591 408.8462 411.3413 0.3821 -1.0000 -1.0000 2423997 1573932329.90 151.3997 60.0004 32.0000 1.9496 1.9593 408.8134 411.3090 0.3821 -1.0000 -1.0000 2424075 1573932330.00 151.3997 60.0004 32.0000 1.9494 1.9592 408.8560 411.3519 0.3821 -1.0000 -1.0000 2424153 1573932330.10 151.3997 60.0004 32.0000 1.9500 1.9597 408.7748 411.2703 0.3821 -1.0000 -1.0000 2424216 1573932330.20 151.3997 60.0004 32.0000 1.9502 1.9600 408.6797 411.1734 0.3819 -1.0000 -1.0000 2424450 1573932330.30 151.5042 60.0004 32.0000 1.9500 1.9598 408.6466 411.1397 0.3819 -1.0000 -1.0000 2424512 1573932330.40 151.5042 60.0004 32.0000 1.9503 1.9600 408.6075 411.1006 0.3820 -1.0000 -1.0000 2424591 1573932330.50 151.5042 60.0004 32.0000 1.9504 1.9602 408.7881 411.2837 0.3821 -1.0000 -1.0000 2424653 1573932330.60 151.5042 60.0004 32.0000 1.9498 1.9595 408.8528 411.3478 0.3820 -1.0000 -1.0000 2424716 1573932330.70 151.5042 60.0004 32.0000 1.9489 1.9587 408.9228 411.4185 0.3821 -1.0000 -1.0000 2424778 1573932330.80 151.5042 60.0004 32.0000 1.9496 1.9594 408.8463 411.3419 0.3821 -1.0000 -1.0000 2424841 1573932330.90 151.5042 60.0004 32.0000 1.9496 1.9593 408.8392 411.3341 0.3820 -1.0000 -1.0000 2424919 1573932331.00 151.5067 60.0004 32.0000 1.9497 1.9595 408.7764 411.2714 0.3820 -1.0000 -1.0000 2424981 1573932331.10 151.5067 60.0004 32.0000 1.9498 1.9596 408.7491 411.2417 0.3816 -1.0000 -1.0000 2425044 1573932331.20 151.5067 60.0004 32.0000 1.9504 1.9602 408.6857 411.1764 0.3816 -1.0000 -1.0000 2425122 1573932331.30 151.5067 60.0004 32.0000 1.9506 1.9604 408.7558 411.2459 0.3813 -1.0000 -1.0000 2425497 1573932331.40 151.5067 60.0004 32.0000 1.9506 1.9604 408.7107 411.2018 0.3815 -1.0000 -1.0000 2425559 1573932331.50 151.5067 60.0004 32.0000 1.9510 1.9607 408.8234 411.3155 0.3816 -1.0000 -1.0000 2425622 1573932331.60 151.5485 60.0004 32.0000 1.9497 1.9595 408.8384 411.3322 0.3819 -1.0000 -1.0000 2425684 1573932331.70 151.5485 60.0004 32.0000 1.9493 1.9591 408.8450 411.3399 0.3819 -1.0000 -1.0000 2425762 1573932331.80 151.5485 60.0004 32.0000 1.9500 1.9598 408.7665 411.2597 0.3818 -1.0000 -1.0000 2425981 1573932331.90 151.5485 60.0004 32.0000 1.9500 1.9597 408.7787 411.2729 0.3820 -1.0000 -1.0000 2426044 1573932332.00 151.5485 60.0004 32.0000 1.9504 1.9602 408.7007 411.1932 0.3818 -1.0000 -1.0000 2426106 1573932332.10 151.5027 60.0004 32.0000 1.9508 1.9606 408.7443 411.2390 0.3820 -1.0000 -1.0000 2426169 1573932332.20 151.4764 60.0004 32.0000 1.9501 1.9599 408.7782 411.2706 0.3816 -1.0000 -1.0000 2426231 1573932332.30 151.4764 60.0004 32.0000 1.9495 1.9593 408.8522 411.3460 0.3819 -1.0000 -1.0000 2426497 1573932332.40 151.4764 60.0004 32.0000 1.9501 1.9599 408.8569 411.3508 0.3818 -1.0000 -1.0000 2426559 1573932332.50 151.4764 60.0004 32.0000 1.9497 1.9594 408.8623 411.3566 0.3819 -1.0000 -1.0000 2426622 1573932332.60 151.4764 60.0004 32.0000 1.9497 1.9595 408.9009 411.3944 0.3816 -1.0000 -1.0000 2426685 1573932332.70 151.5929 60.0004 32.0000 1.9505 1.9603 408.8970 411.3908 0.3818 -1.0000 -1.0000 2426747 1573932332.80 151.5929 60.0004 32.0000 1.9494 1.9591 408.7985 411.2926 0.3821 -1.0000 -1.0000 2426934 1573932332.90 151.5929 60.0004 32.0000 1.9498 1.9596 408.6902 411.1846 0.3819 -1.0000 -1.0000 2427012 1573932333.00 151.5929 60.0004 32.0000 1.9503 1.9601 408.7202 411.2138 0.3819 -1.0000 -1.0000 2427075 1573932333.10 151.5929 60.0004 32.0000 1.9499 1.9596 408.7301 411.2244 0.3820 -1.0000 -1.0000 2427153 1573932333.20 151.5512 60.0004 32.0000 1.9498 1.9596 408.8037 411.2996 0.3822 -1.0000 -1.0000 2427216 1573932333.30 151.5512 60.0004 32.0000 1.9503 1.9601 408.7969 411.2915 0.3820 -1.0000 -1.0000 2427278 1573932333.40 151.5512 60.0004 32.0000 1.9498 1.9596 408.8169 411.3116 0.3820 -1.0000 -1.0000 2427419 1573932333.50 151.5512 60.0004 32.0000 1.9493 1.9591 408.8843 411.3795 0.3820 -1.0000 -1.0000 2427481 1573932333.60 151.5512 60.0004 32.0000 1.9501 1.9599 408.9200 411.4154 0.3820 -1.0000 -1.0000 2427544 1573932333.70 151.5512 60.0004 32.0000 1.9496 1.9594 408.9062 411.4015 0.3818 -1.0000 -1.0000 2427622 1573932333.80 151.6132 60.0004 32.0000 1.9495 1.9592 408.8289 411.3209 0.3816 -1.0000 -1.0000 2427684 1573932333.90 151.6190 60.0004 32.0000 1.9501 1.9598 408.7710 411.2614 0.3815 -1.0000 -1.0000 2428231 1573932334.00 151.6190 60.0004 32.0000 1.9507 1.9604 408.7281 411.2212 0.3819 -1.0000 -1.0000 2428309 1573932334.10 151.6190 60.0004 32.0000 1.9507 1.9605 408.7322 411.2256 0.3818 -1.0000 -1.0000 2428372 1573932334.20 151.6190 60.0004 32.0000 1.9502 1.9600 408.6987 411.1913 0.3817 -1.0000 -1.0000 2428434 1573932334.30 151.5981 60.0004 32.0000 1.9496 1.9594 408.7476 411.2398 0.3817 -1.0000 -1.0000 2428512 1573932334.40 151.4832 60.0004 32.0000 1.9492 1.9589 408.8546 411.3484 0.3819 -1.0000 -1.0000 2428700 1573932334.50 151.4832 60.0004 32.0000 1.9494 1.9592 408.9024 411.3982 0.3821 -1.0000 -1.0000 2428762 1573932334.60 151.4832 60.0004 32.0000 1.9490 1.9588 408.9587 411.4556 0.3822 -1.0000 -1.0000 2428841 1573932334.70 151.4832 60.0004 32.0000 1.9492 1.9590 408.8101 411.3066 0.3824 -1.0000 -1.0000 2428903 1573932334.80 151.4832 60.0004 32.0000 1.9503 1.9601 408.6793 411.1784 0.3829 -1.0000 -1.0000 2428966 1573932334.90 151.5925 60.0002 32.0000 1.9506 1.9604 408.7288 411.2299 0.3830 -1.0000 -1.0000 2429044 1573932335.00 151.5984 60.0001 32.0000 1.9505 1.9603 408.7003 411.2012 0.3831 -1.0000 -1.0000 2429106 1573932335.10 151.5984 60.0001 32.0000 1.9507 1.9605 408.7865 411.2882 0.3830 -1.0000 -1.0000 2429169 1573932335.20 151.5984 60.0001 32.0000 1.9495 1.9593 408.8982 411.3986 0.3827 -1.0000 -1.0000 2429231 1573932335.30 151.5984 60.0001 32.0000 1.9495 1.9593 408.8362 411.3363 0.3829 -1.0000 -1.0000 2429294 1573932335.40 151.5688 60.0001 32.0000 1.9494 1.9592 408.7730 411.2737 0.3827 -1.0000 -1.0000 2429481 1573932335.50 151.4960 60.0001 32.0000 1.9502 1.9600 408.6505 411.1493 0.3829 -1.0000 -1.0000 2429544 1573932335.60 151.4960 60.0001 32.0000 1.9499 1.9596 408.6863 411.1865 0.3830 -1.0000 -1.0000 2429606 1573932335.70 151.4960 60.0001 32.0000 1.9499 1.9597 408.6460 411.1471 0.3831 -1.0000 -1.0000 2429684 1573932335.80 151.4960 60.0001 32.0000 1.9498 1.9596 408.7531 411.2548 0.3832 -1.0000 -1.0000 2429747 1573932335.90 151.4960 60.0001 32.0000 1.9501 1.9599 408.8853 411.3880 0.3831 -1.0000 -1.0000 2430685 1573932336.00 151.5205 60.0001 32.0000 1.9490 1.9588 408.8717 411.3763 0.3834 -1.0000 -1.0000 2430762 1573932336.10 151.5205 60.0001 32.0000 1.9496 1.9594 408.9252 411.4296 0.3833 -1.0000 -1.0000 2430825 1573932336.20 151.5205 60.0001 32.0000 1.9499 1.9597 408.8582 411.3613 0.3832 -1.0000 -1.0000 2430888 1573932336.30 151.5205 60.0001 32.0000 1.9497 1.9595 408.7629 411.2659 0.3833 -1.0000 -1.0000 2430981 1573932336.40 151.5205 60.0001 32.0000 1.9498 1.9596 408.7611 411.2639 0.3833 -1.0000 -1.0000 2431044 1573932336.50 151.5205 60.0001 32.0000 1.9498 1.9596 408.7196 411.2204 0.3828 -1.0000 -1.0000 2431122 1573932336.60 151.5796 60.0001 32.0000 1.9494 1.9592 408.8331 411.3332 0.3829 -1.0000 -1.0000 2431216 1573932336.70 151.5796 60.0001 32.0000 1.9491 1.9589 408.8386 411.3415 0.3831 -1.0000 -1.0000 2431278 1573932336.80 151.5796 60.0001 32.0000 1.9490 1.9588 408.8774 411.3787 0.3830 -1.0000 -1.0000 2431341 1573932336.90 151.5796 60.0001 32.0000 1.9496 1.9593 408.8506 411.3496 0.3826 -1.0000 -1.0000 2431403 1573932337.00 151.5796 60.0001 32.0000 1.9500 1.9598 408.8876 411.3879 0.3828 -1.0000 -1.0000 2431466 1573932337.10 151.5796 60.0001 32.0000 1.9497 1.9595 408.8396 411.3395 0.3827 -1.0000 -1.0000 2431544 1573932337.20 151.4778 60.0001 32.0000 1.9501 1.9599 408.8043 411.3028 0.3826 -1.0000 -1.0000 2431606 1573932337.30 151.4778 60.0001 32.0000 1.9500 1.9598 408.7548 411.2538 0.3826 -1.0000 -1.0000 2431669 1573932337.40 151.4778 60.0001 32.0000 1.9499 1.9597 408.7305 411.2282 0.3826 -1.0000 -1.0000 2431731 1573932337.50 151.4778 60.0001 32.0000 1.9503 1.9601 408.7455 411.2443 0.3827 -1.0000 -1.0000 2432247 1573932337.60 151.4778 60.0001 32.0000 1.9498 1.9596 408.8730 411.3717 0.3826 -1.0000 -1.0000 2432309 1573932337.70 151.4778 60.0001 32.0000 1.9503 1.9601 408.8731 411.3730 0.3827 -1.0000 -1.0000 2432372 1573932337.80 151.4778 60.0001 32.0000 1.9497 1.9595 408.9079 411.4089 0.3830 -1.0000 -1.0000 2432434 1573932337.90 151.4778 60.0001 32.0000 1.9489 1.9587 408.8491 411.3514 0.3832 -1.0000 -1.0000 2432497 1573932338.00 151.4778 60.0001 32.0000 1.9498 1.9596 408.8769 411.3799 0.3830 -1.0000 -1.0000 2432575 1573932338.10 151.4778 60.0001 32.0000 1.9494 1.9592 408.8547 411.3576 0.3834 -1.0000 -1.0000 2432653 1573932338.20 151.4778 60.0001 32.0000 1.9495 1.9593 408.7352 411.2361 0.3830 -1.0000 -1.0000 2432716 1573932338.30 151.4785 60.0001 32.0000 1.9501 1.9599 408.6208 411.1217 0.3831 -1.0000 -1.0000 2432778 1573932338.40 151.4879 60.0001 32.0000 1.9506 1.9604 408.6203 411.1208 0.3830 -1.0000 -1.0000 2432841 1573932338.50 151.4879 60.0001 32.0000 1.9500 1.9598 408.7331 411.2331 0.3829 -1.0000 -1.0000 2432903 1573932338.60 151.4879 60.0001 32.0000 1.9492 1.9590 408.7491 411.2490 0.3829 -1.0000 -1.0000 2432981 1573932338.70 151.4879 60.0001 32.0000 1.9494 1.9592 408.8328 411.3341 0.3830 -1.0000 -1.0000 2433044 1573932338.80 151.4879 60.0001 32.0000 1.9489 1.9587 408.7941 411.2938 0.3827 -1.0000 -1.0000 2433106 1573932338.90 151.4879 60.0001 32.0000 1.9488 1.9586 408.8788 411.3794 0.3828 -1.0000 -1.0000 2433184 1573932339.00 151.4444 60.0000 32.0000 1.9500 1.9597 408.6879 411.1866 0.3827 -1.0000 -1.0000 2433247 1573932339.10 151.5034 59.9996 32.0000 1.9498 1.9596 408.6275 411.1265 0.3829 -1.0000 -1.0000 2433325 1573932339.20 151.5034 59.9996 32.0000 1.9494 1.9592 408.7257 411.2243 0.3826 -1.0000 -1.0000 2433388 1573932339.30 151.5034 59.9996 32.0000 1.9502 1.9600 408.6221 411.1191 0.3825 -1.0000 -1.0000 2433450 1573932339.40 151.5034 59.9996 32.0000 1.9494 1.9592 408.6767 411.1741 0.3826 -1.0000 -1.0000 2433512 1573932339.50 151.5034 59.9996 32.0000 1.9500 1.9598 408.7810 411.2796 0.3826 -1.0000 -1.0000 2433997 1573932339.60 151.5034 59.9996 32.0000 1.9495 1.9593 408.8106 411.3088 0.3824 -1.0000 -1.0000 2434059 1573932339.70 151.5034 59.9996 32.0000 1.9497 1.9595 408.8146 411.3119 0.3824 -1.0000 -1.0000 2434137 1573932339.80 151.5034 59.9996 32.0000 1.9497 1.9594 408.8912 411.3895 0.3824 -1.0000 -1.0000 2434200 1573932339.90 151.5034 59.9996 32.0000 1.9502 1.9600 408.8064 411.3030 0.3824 -1.0000 -1.0000 2434262 1573932340.00 151.5034 59.9996 32.0000 1.9495 1.9592 408.7537 411.2511 0.3823 -1.0000 -1.0000 2434325 1573932340.10 151.5034 59.9996 32.0000 1.9503 1.9601 408.7735 411.2699 0.3823 -1.0000 -1.0000 2434388 1573932340.20 151.5103 59.9996 32.0000 1.9499 1.9597 408.6573 411.1544 0.3824 -1.0000 -1.0000 2434450 1573932340.30 151.5103 59.9996 32.0000 1.9509 1.9606 408.6950 411.1899 0.3820 -1.0000 -1.0000 2434731 1573932340.40 151.5103 59.9996 32.0000 1.9496 1.9593 408.6482 411.1436 0.3823 -1.0000 -1.0000 2434794 1573932340.50 151.5103 59.9996 32.0000 1.9493 1.9591 408.8229 411.3195 0.3824 -1.0000 -1.0000 2434856 1573932340.60 151.5103 59.9996 32.0000 1.9491 1.9589 408.9383 411.4380 0.3826 -1.0000 -1.0000 2434934 1573932340.70 151.5596 59.9996 32.0000 1.9492 1.9590 408.8892 411.3856 0.3821 -1.0000 -1.0000 2435012 1573932340.80 151.6277 59.9996 32.0000 1.9497 1.9595 408.9158 411.4143 0.3823 -1.0000 -1.0000 2435075 1573932340.90 151.6277 59.9996 32.0000 1.9503 1.9601 408.6583 411.1525 0.3820 -1.0000 -1.0000 2435153 1573932341.00 151.6277 59.9996 32.0000 1.9504 1.9602 408.6467 411.1386 0.3816 -1.0000 -1.0000 2435216 1573932341.10 151.6277 59.9996 32.0000 1.9502 1.9600 408.7520 411.2449 0.3817 -1.0000 -1.0000 2435278 1573932341.20 151.6277 59.9996 32.0000 1.9500 1.9598 408.7018 411.1920 0.3812 -1.0000 -1.0000 2435341 1573932341.30 151.6277 59.9996 32.0000 1.9500 1.9597 408.7085 411.1982 0.3815 -1.0000 -1.0000 2435403 1573932341.40 151.6277 59.9996 32.0000 1.9504 1.9601 408.7436 411.2340 0.3814 -1.0000 -1.0000 2435481 1573932341.50 151.6277 59.9996 32.0000 1.9495 1.9593 408.9182 411.4098 0.3815 -1.0000 -1.0000 2435544 1573932341.60 151.6277 59.9996 32.0000 1.9502 1.9600 408.9144 411.4065 0.3815 -1.0000 -1.0000 2435934 1573932341.70 151.6277 59.9996 32.0000 1.9491 1.9588 408.9242 411.4161 0.3814 -1.0000 -1.0000 2435997 1573932341.80 151.4986 59.9996 32.0000 1.9491 1.9589 408.8435 411.3327 0.3811 -1.0000 -1.0000 2436075 1573932341.90 151.4707 59.9996 32.0000 1.9504 1.9601 408.8442 411.3344 0.3814 -1.0000 -1.0000 2436137 1573932342.00 151.4707 59.9996 32.0000 1.9503 1.9600 408.7262 411.2161 0.3813 -1.0000 -1.0000 2436200 1573932342.10 151.4707 59.9996 32.0000 1.9505 1.9603 408.7755 411.2672 0.3816 -1.0000 -1.0000 2436450 1573932342.20 151.4707 59.9996 32.0000 1.9500 1.9597 408.7574 411.2502 0.3817 -1.0000 -1.0000 2436512 1573932342.30 151.4707 59.9996 32.0000 1.9500 1.9598 408.7987 411.2918 0.3818 -1.0000 -1.0000 2436575 1573932342.40 151.5406 59.9996 32.0000 1.9500 1.9598 408.8359 411.3323 0.3822 -1.0000 -1.0000 2436637 1573932342.50 151.5406 59.9996 32.0000 1.9498 1.9596 408.8288 411.3244 0.3821 -1.0000 -1.0000 2436700 1573932342.60 151.5406 59.9996 32.0000 1.9484 1.9582 408.8041 411.2993 0.3820 -1.0000 -1.0000 2436966 1573932342.70 151.5406 59.9996 32.0000 1.9491 1.9589 408.8972 411.3920 0.3820 -1.0000 -1.0000 2437028 1573932342.80 151.5406 59.9996 32.0000 1.9493 1.9591 408.7720 411.2685 0.3823 -1.0000 -1.0000 2437091 1573932342.90 151.5406 59.9996 32.0000 1.9498 1.9595 408.7540 411.2505 0.3823 -1.0000 -1.0000 2437169 1573932343.00 151.4335 59.9996 32.0000 1.9492 1.9590 408.7964 411.2925 0.3822 -1.0000 -1.0000 2437231 1573932343.10 151.4335 59.9996 32.0000 1.9488 1.9586 408.7563 411.2520 0.3823 -1.0000 -1.0000 2437481 1573932343.20 151.4335 59.9996 32.0000 1.9497 1.9594 408.7418 411.2381 0.3823 -1.0000 -1.0000 2437544 1573932343.30 151.4335 59.9996 32.0000 1.9500 1.9598 408.6986 411.1942 0.3822 -1.0000 -1.0000 2437606 1573932343.40 151.4335 59.9996 32.0000 1.9496 1.9594 408.6474 411.1428 0.3822 -1.0000 -1.0000 2437684 1573932343.50 151.4335 59.9996 32.0000 1.9493 1.9591 408.8236 411.3199 0.3823 -1.0000 -1.0000 2437747 1573932343.60 151.4827 59.9996 32.0000 1.9492 1.9589 408.8449 411.3421 0.3823 -1.0000 -1.0000 2437966 1573932343.70 151.4827 59.9996 32.0000 1.9490 1.9588 408.7656 411.2610 0.3820 -1.0000 -1.0000 2438059 1573932343.80 151.4827 59.9996 32.0000 1.9486 1.9584 408.8717 411.3645 0.3815 -1.0000 -1.0000 2438137 1573932343.90 151.4827 59.9996 32.0000 1.9491 1.9589 408.7302 411.2214 0.3816 -1.0000 -1.0000 2438216 1573932344.00 151.4827 59.9996 32.0000 1.9489 1.9587 408.7892 411.2804 0.3812 -1.0000 -1.0000 2438294 1573932344.10 151.3979 59.9996 32.0000 1.9501 1.9599 408.7628 411.2497 0.3809 -1.0000 -1.0000 2438356 1573932344.20 151.3979 59.9996 32.0000 1.9503 1.9600 408.7121 411.1991 0.3809 -1.0000 -1.0000 2438434 1573932344.30 151.3979 59.9996 32.0000 1.9492 1.9590 408.7807 411.2675 0.3808 -1.0000 -1.0000 2438497 1573932344.40 151.3979 59.9996 32.0000 1.9485 1.9582 408.7645 411.2501 0.3807 -1.0000 -1.0000 2438559 1573932344.50 151.3979 59.9996 32.0000 1.9486 1.9584 408.8669 411.3530 0.3806 -1.0000 -1.0000 2438637 1573932344.60 151.3979 59.9996 32.0000 1.9501 1.9598 408.8619 411.3471 0.3805 -1.0000 -1.0000 2438700 1573932344.70 151.4909 59.9992 32.0000 1.9503 1.9601 408.7481 411.2344 0.3807 -1.0000 -1.0000 2438981 1573932344.80 151.5147 59.9991 32.0000 1.9492 1.9589 408.6901 411.1741 0.3805 -1.0000 -1.0000 2439044 1573932344.90 151.5147 59.9991 32.0000 1.9500 1.9597 408.6426 411.1266 0.3806 -1.0000 -1.0000 2439106 1573932345.00 151.5147 59.9991 32.0000 1.9496 1.9593 408.7392 411.2238 0.3804 -1.0000 -1.0000 2439169 1573932345.10 151.5147 59.9991 32.0000 1.9493 1.9590 408.6528 411.1357 0.3805 -1.0000 -1.0000 2439247 1573932345.20 151.5147 59.9991 32.0000 1.9494 1.9592 408.6514 411.1362 0.3806 -1.0000 -1.0000 2439466 1573932345.30 151.4570 59.9991 32.0000 1.9492 1.9590 408.6899 411.1726 0.3802 -1.0000 -1.0000 2439544 1573932345.40 151.4570 59.9991 32.0000 1.9493 1.9590 408.8427 411.3271 0.3805 -1.0000 -1.0000 2439606 1573932345.50 151.4570 59.9991 32.0000 1.9497 1.9595 408.7453 411.2309 0.3806 -1.0000 -1.0000 2439669 1573932345.60 151.4570 59.9991 32.0000 1.9505 1.9602 408.6811 411.1652 0.3805 -1.0000 -1.0000 2439731 1573932345.70 151.4570 59.9991 32.0000 1.9500 1.9597 408.7340 411.2184 0.3805 -1.0000 -1.0000 2439809 1573932345.80 151.6182 59.9991 32.0000 1.9499 1.9596 408.6909 411.1762 0.3807 -1.0000 -1.0000 2439872 1573932345.90 151.6707 59.9991 32.0000 1.9496 1.9593 408.7170 411.2019 0.3805 -1.0000 -1.0000 2439934 1573932346.00 151.6707 59.9991 32.0000 1.9500 1.9597 408.8331 411.3177 0.3805 -1.0000 -1.0000 2440012 1573932346.10 151.6707 59.9991 32.0000 1.9500 1.9598 408.7745 411.2611 0.3808 -1.0000 -1.0000 2440075 1573932346.20 151.6707 59.9991 32.0000 1.9503 1.9600 408.8418 411.3293 0.3809 -1.0000 -1.0000 2440278 1573932346.30 151.6707 59.9991 32.0000 1.9490 1.9587 408.8406 411.3307 0.3812 -1.0000 -1.0000 2440356 1573932346.40 151.4065 59.9991 32.0000 1.9488 1.9585 408.8538 411.3435 0.3812 -1.0000 -1.0000 2440419 1573932346.50 151.4065 59.9991 32.0000 1.9488 1.9586 408.8995 411.3905 0.3814 -1.0000 -1.0000 2440481 1573932346.60 151.4065 59.9991 32.0000 1.9495 1.9592 408.8226 411.3137 0.3815 -1.0000 -1.0000 2440559 1573932346.70 151.4065 59.9991 32.0000 1.9495 1.9592 408.6959 411.1871 0.3815 -1.0000 -1.0000 2440622 1573932346.80 151.4065 59.9991 32.0000 1.9499 1.9596 408.6599 411.1498 0.3814 -1.0000 -1.0000 2440685 1573932346.90 151.5781 59.9991 32.0000 1.9503 1.9601 408.7207 411.2092 0.3812 -1.0000 -1.0000 2440747 1573932347.00 151.5781 59.9991 32.0000 1.9506 1.9604 408.7170 411.2061 0.3811 -1.0000 -1.0000 2440809 1573932347.10 151.5781 59.9991 32.0000 1.9501 1.9599 408.7234 411.2122 0.3813 -1.0000 -1.0000 2440888 1573932347.20 151.5781 59.9991 32.0000 1.9495 1.9593 408.8372 411.3256 0.3809 -1.0000 -1.0000 2441216 1573932347.30 151.5781 59.9991 32.0000 1.9495 1.9592 408.7908 411.2760 0.3806 -1.0000 -1.0000 2441278 1573932347.40 151.5104 59.9991 32.0000 1.9491 1.9588 408.9015 411.3892 0.3809 -1.0000 -1.0000 2441356 1573932347.50 151.4765 59.9991 32.0000 1.9491 1.9588 408.8177 411.3046 0.3808 -1.0000 -1.0000 2441419 1573932347.60 151.4765 59.9991 32.0000 1.9494 1.9591 408.8479 411.3347 0.3807 -1.0000 -1.0000 2441481 1573932347.70 151.4765 59.9991 32.0000 1.9494 1.9591 408.8406 411.3272 0.3808 -1.0000 -1.0000 2441762 1573932347.80 151.4765 59.9991 32.0000 1.9510 1.9607 408.7223 411.2090 0.3809 -1.0000 -1.0000 2441888 1573932347.90 151.4782 59.9991 32.0000 1.9507 1.9604 408.7148 411.2000 0.3807 -1.0000 -1.0000 2441950 1573932348.00 151.5523 59.9991 32.0000 1.9504 1.9602 408.7272 411.2135 0.3808 -1.0000 -1.0000 2442028 1573932348.10 151.5523 59.9991 32.0000 1.9503 1.9600 408.8332 411.3208 0.3809 -1.0000 -1.0000 2442091 1573932348.20 151.5523 59.9991 32.0000 1.9494 1.9592 408.8990 411.3880 0.3811 -1.0000 -1.0000 2442466 1573932348.30 151.5523 59.9991 32.0000 1.9497 1.9595 408.8229 411.3113 0.3809 -1.0000 -1.0000 2442544 1573932348.40 151.5523 59.9991 32.0000 1.9497 1.9594 408.8398 411.3282 0.3811 -1.0000 -1.0000 2442606 1573932348.50 151.5503 59.9991 32.0000 1.9494 1.9591 408.9422 411.4306 0.3810 -1.0000 -1.0000 2442669 1573932348.60 151.4601 59.9991 32.0000 1.9494 1.9591 408.8552 411.3440 0.3811 -1.0000 -1.0000 2442747 1573932348.70 151.4601 59.9991 32.0000 1.9490 1.9588 408.8925 411.3820 0.3811 -1.0000 -1.0000 2442966 1573932348.80 151.4601 59.9991 32.0000 1.9487 1.9585 408.8668 411.3558 0.3812 -1.0000 -1.0000 2443028 1573932348.90 151.4601 59.9991 32.0000 1.9501 1.9599 408.6232 411.1129 0.3814 -1.0000 -1.0000 2443106 1573932349.00 151.4601 59.9991 32.0000 1.9495 1.9592 408.7240 411.2141 0.3813 -1.0000 -1.0000 2443169 1573932349.10 151.4483 59.9991 32.0000 1.9498 1.9596 408.7416 411.2306 0.3812 -1.0000 -1.0000 2443231 1573932349.20 151.4483 59.9991 32.0000 1.9494 1.9592 408.7197 411.2090 0.3813 -1.0000 -1.0000 2443762 1573932349.30 151.4483 59.9991 32.0000 1.9486 1.9583 408.8303 411.3211 0.3813 -1.0000 -1.0000 2443825 1573932349.40 151.4483 59.9991 32.0000 1.9485 1.9583 408.8590 411.3499 0.3814 -1.0000 -1.0000 2443888 1573932349.50 151.4483 59.9991 32.0000 1.9501 1.9599 408.8477 411.3403 0.3816 -1.0000 -1.0000 2443966 1573932349.60 151.4620 59.9995 32.0000 1.9492 1.9590 408.8498 411.3411 0.3814 -1.0000 -1.0000 2444028 1573932349.70 151.4865 60.0003 32.0000 1.9500 1.9597 408.7988 411.2920 0.3818 -1.0000 -1.0000 2444106 1573932349.80 151.4865 60.0003 32.0000 1.9500 1.9598 408.7733 411.2655 0.3816 -1.0000 -1.0000 2444200 1573932349.90 151.4865 60.0003 32.0000 1.9502 1.9600 408.6970 411.1879 0.3815 -1.0000 -1.0000 2444262 1573932350.00 151.4865 60.0003 32.0000 1.9500 1.9598 408.7230 411.2156 0.3818 -1.0000 -1.0000 2444325 1573932350.10 151.4865 60.0003 32.0000 1.9495 1.9592 408.8368 411.3295 0.3817 -1.0000 -1.0000 2444388 1573932350.20 151.4865 60.0003 32.0000 1.9493 1.9591 408.8331 411.3267 0.3817 -1.0000 -1.0000 2444450 1573932350.30 151.5320 60.0003 32.0000 1.9489 1.9587 408.8594 411.3530 0.3819 -1.0000 -1.0000 2444528 1573932350.40 151.5320 60.0003 32.0000 1.9494 1.9592 408.9436 411.4391 0.3821 -1.0000 -1.0000 2444591 1573932350.50 151.5320 60.0003 32.0000 1.9491 1.9589 408.8933 411.3905 0.3822 -1.0000 -1.0000 2444653 1573932350.60 151.5320 60.0003 32.0000 1.9496 1.9594 408.8707 411.3660 0.3820 -1.0000 -1.0000 2444731 1573932350.70 151.5320 60.0003 32.0000 1.9497 1.9594 408.7314 411.2265 0.3822 -1.0000 -1.0000 2444794 1573932350.80 151.5258 60.0003 32.0000 1.9493 1.9591 408.5567 411.0510 0.3821 -1.0000 -1.0000 2444856 1573932350.90 151.5251 60.0003 32.0000 1.9501 1.9599 408.6226 411.1179 0.3825 -1.0000 -1.0000 2444934 1573932351.00 151.5251 60.0003 32.0000 1.9501 1.9599 408.6171 411.1112 0.3820 -1.0000 -1.0000 2444997 1573932351.10 151.5251 60.0003 32.0000 1.9503 1.9601 408.6952 411.1900 0.3822 -1.0000 -1.0000 2445075 1573932351.20 151.5251 60.0003 32.0000 1.9487 1.9585 408.8910 411.3888 0.3823 -1.0000 -1.0000 2445137 1573932351.30 151.5251 60.0003 32.0000 1.9485 1.9583 408.8705 411.3686 0.3825 -1.0000 -1.0000 2445481 1573932351.40 151.4419 60.0003 32.0000 1.9488 1.9586 408.8366 411.3324 0.3820 -1.0000 -1.0000 2445559 1573932351.50 151.4419 60.0003 32.0000 1.9492 1.9590 408.8413 411.3358 0.3818 -1.0000 -1.0000 2445622 1573932351.60 151.4419 60.0003 32.0000 1.9494 1.9592 408.7865 411.2807 0.3820 -1.0000 -1.0000 2445700 1573932351.70 151.4419 60.0003 32.0000 1.9496 1.9594 408.6706 411.1619 0.3815 -1.0000 -1.0000 2445762 1573932351.80 151.4419 60.0003 32.0000 1.9496 1.9593 408.6799 411.1700 0.3814 -1.0000 -1.0000 2445825 1573932351.90 151.5610 60.0003 32.0000 1.9497 1.9594 408.7132 411.2037 0.3815 -1.0000 -1.0000 2445888 1573932352.00 151.5935 60.0003 32.0000 1.9493 1.9591 408.8203 411.3104 0.3812 -1.0000 -1.0000 2445966 1573932352.10 151.5935 60.0003 32.0000 1.9493 1.9590 408.8708 411.3603 0.3812 -1.0000 -1.0000 2446028 1573932352.20 151.5935 60.0003 32.0000 1.9498 1.9596 408.8343 411.3245 0.3813 -1.0000 -1.0000 2446091 1573932352.30 151.5935 60.0003 32.0000 1.9498 1.9596 408.8206 411.3116 0.3814 -1.0000 -1.0000 2446247 1573932352.40 151.5935 60.0003 32.0000 1.9499 1.9596 408.8256 411.3154 0.3811 -1.0000 -1.0000 2446309 1573932352.50 151.4357 60.0003 32.0000 1.9493 1.9591 408.6958 411.1839 0.3812 -1.0000 -1.0000 2446372 1573932352.60 151.4357 60.0003 32.0000 1.9501 1.9599 408.6831 411.1724 0.3813 -1.0000 -1.0000 2446434 1573932352.70 151.4357 60.0003 32.0000 1.9502 1.9600 408.5767 411.0650 0.3811 -1.0000 -1.0000 2446497 1573932352.80 151.4357 60.0003 32.0000 1.9508 1.9605 408.6493 411.1372 0.3812 -1.0000 -1.0000 2446731 1573932352.90 151.4357 60.0003 32.0000 1.9504 1.9601 408.6810 411.1705 0.3813 -1.0000 -1.0000 2446809 1573932353.00 151.5276 60.0003 32.0000 1.9499 1.9597 408.7725 411.2618 0.3812 -1.0000 -1.0000 2446872 1573932353.10 151.5353 60.0003 32.0000 1.9493 1.9591 408.8980 411.3885 0.3812 -1.0000 -1.0000 2446934 1573932353.20 151.5353 60.0003 32.0000 1.9492 1.9590 408.8720 411.3611 0.3810 -1.0000 -1.0000 2446997 1573932353.30 151.5353 60.0003 32.0000 1.9495 1.9593 408.9098 411.4016 0.3814 -1.0000 -1.0000 2447262 1573932353.40 151.5353 60.0003 32.0000 1.9492 1.9589 408.7464 411.2379 0.3817 -1.0000 -1.0000 2447325 1573932353.50 151.5353 60.0003 32.0000 1.9502 1.9600 408.6889 411.1817 0.3818 -1.0000 -1.0000 2447387 1573932353.60 151.4962 60.0003 32.0000 1.9504 1.9602 408.7018 411.1948 0.3819 -1.0000 -1.0000 2447450 1573932353.70 151.4785 60.0003 32.0000 1.9505 1.9603 408.7106 411.2055 0.3821 -1.0000 -1.0000 2447528 1573932353.80 151.4785 60.0003 32.0000 1.9499 1.9597 408.6811 411.1778 0.3825 -1.0000 -1.0000 2447762 1573932353.90 151.4785 60.0003 32.0000 1.9499 1.9597 408.6810 411.1776 0.3824 -1.0000 -1.0000 2447825 1573932354.00 151.4785 60.0003 32.0000 1.9502 1.9600 408.7638 411.2592 0.3821 -1.0000 -1.0000 2447903 1573932354.10 151.4785 60.0003 32.0000 1.9500 1.9597 408.7727 411.2684 0.3823 -1.0000 -1.0000 2447966 1573932354.20 151.5919 60.0003 32.0000 1.9496 1.9593 408.8837 411.3786 0.3819 -1.0000 -1.0000 2448028 1573932354.30 151.5919 60.0003 32.0000 1.9491 1.9589 408.9274 411.4229 0.3819 -1.0000 -1.0000 2448106 1573932354.40 151.5919 60.0003 32.0000 1.9493 1.9591 408.8708 411.3644 0.3818 -1.0000 -1.0000 2448434 1573932354.50 151.5919 60.0003 32.0000 1.9495 1.9593 408.8879 411.3827 0.3819 -1.0000 -1.0000 2448497 1573932354.60 151.5919 60.0003 32.0000 1.9496 1.9594 408.6439 411.1374 0.3819 -1.0000 -1.0000 2448575 1573932354.70 151.4561 60.0009 32.0000 1.9496 1.9594 408.7089 411.2018 0.3818 -1.0000 -1.0000 2448637 1573932354.80 151.4561 60.0009 32.0000 1.9500 1.9598 408.6262 411.1195 0.3820 -1.0000 -1.0000 2448700 1573932354.90 151.4561 60.0009 32.0000 1.9494 1.9592 408.7692 411.2605 0.3816 -1.0000 -1.0000 2448981 1573932355.00 151.4561 60.0009 32.0000 1.9490 1.9587 408.8371 411.3294 0.3816 -1.0000 -1.0000 2449044 1573932355.10 151.4561 60.0009 32.0000 1.9490 1.9587 408.8939 411.3866 0.3817 -1.0000 -1.0000 2449122 1573932355.20 151.4648 60.0009 32.0000 1.9490 1.9587 408.8791 411.3721 0.3816 -1.0000 -1.0000 2449184 1573932355.30 151.5564 60.0009 32.0000 1.9500 1.9598 408.8919 411.3844 0.3816 -1.0000 -1.0000 2449247 1573932355.40 151.5564 60.0009 32.0000 1.9494 1.9592 408.8265 411.3191 0.3816 -1.0000 -1.0000 2449481 1573932355.50 151.5564 60.0009 32.0000 1.9496 1.9594 408.7387 411.2302 0.3816 -1.0000 -1.0000 2449544 1573932355.60 151.5564 60.0009 32.0000 1.9496 1.9594 408.7745 411.2676 0.3818 -1.0000 -1.0000 2449606 1573932355.70 151.5564 60.0009 32.0000 1.9496 1.9594 408.7262 411.2188 0.3817 -1.0000 -1.0000 2449684 1573932355.80 151.3918 60.0009 32.0000 1.9487 1.9585 408.8177 411.3098 0.3815 -1.0000 -1.0000 2449747 1573932355.90 151.3918 60.0009 32.0000 1.9489 1.9586 408.8066 411.2993 0.3816 -1.0000 -1.0000 2450481 1573932356.00 151.3918 60.0009 32.0000 1.9485 1.9582 408.8688 411.3603 0.3815 -1.0000 -1.0000 2450544 1573932356.10 151.3918 60.0009 32.0000 1.9491 1.9588 408.8823 411.3745 0.3815 -1.0000 -1.0000 2450606 1573932356.20 151.3918 60.0009 32.0000 1.9491 1.9588 408.7428 411.2356 0.3818 -1.0000 -1.0000 2450669 1573932356.30 151.4413 60.0009 32.0000 1.9494 1.9592 408.6292 411.1222 0.3818 -1.0000 -1.0000 2450747 1573932356.40 151.4687 60.0009 32.0000 1.9493 1.9591 408.6357 411.1268 0.3816 -1.0000 -1.0000 2450809 1573932356.50 151.4687 60.0009 32.0000 1.9497 1.9595 408.7257 411.2177 0.3817 -1.0000 -1.0000 2450872 1573932356.60 151.4687 60.0009 32.0000 1.9503 1.9601 408.7219 411.2157 0.3819 -1.0000 -1.0000 2450950 1573932356.70 151.4687 60.0009 32.0000 1.9495 1.9593 408.7189 411.2124 0.3819 -1.0000 -1.0000 2451012 1573932356.80 151.4687 60.0009 32.0000 1.9493 1.9591 408.6789 411.1731 0.3820 -1.0000 -1.0000 2451075 1573932356.90 151.4725 60.0009 32.0000 1.9487 1.9584 408.8236 411.3178 0.3820 -1.0000 -1.0000 2451216 1573932357.00 151.4725 60.0009 32.0000 1.9490 1.9588 408.9105 411.4056 0.3819 -1.0000 -1.0000 2451278 1573932357.10 151.4725 60.0009 32.0000 1.9490 1.9588 408.9174 411.4105 0.3816 -1.0000 -1.0000 2451341 1573932357.20 151.4725 60.0009 32.0000 1.9493 1.9590 408.8786 411.3708 0.3816 -1.0000 -1.0000 2451403 1573932357.30 151.4725 60.0009 32.0000 1.9497 1.9595 408.7237 411.2159 0.3816 -1.0000 -1.0000 2451497 1573932357.40 151.5374 60.0009 32.0000 1.9496 1.9594 408.6992 411.1904 0.3816 -1.0000 -1.0000 2451559 1573932357.50 151.5374 60.0009 32.0000 1.9497 1.9595 408.7221 411.2123 0.3815 -1.0000 -1.0000 2451622 1573932357.60 151.5374 60.0009 32.0000 1.9499 1.9596 408.7329 411.2239 0.3813 -1.0000 -1.0000 2451700 1573932357.70 151.5374 60.0009 32.0000 1.9504 1.9602 408.6655 411.1560 0.3817 -1.0000 -1.0000 2451856 1573932357.80 151.5374 60.0009 32.0000 1.9498 1.9596 408.6928 411.1850 0.3817 -1.0000 -1.0000 2451919 1573932357.90 151.5374 60.0009 32.0000 1.9488 1.9586 408.7803 411.2717 0.3815 -1.0000 -1.0000 2452091 1573932358.00 151.5317 60.0009 32.0000 1.9491 1.9589 408.7816 411.2733 0.3816 -1.0000 -1.0000 2452231 1573932358.10 151.5317 60.0009 32.0000 1.9490 1.9588 408.8163 411.3086 0.3816 -1.0000 -1.0000 2452294 1573932358.20 151.5317 60.0009 32.0000 1.9487 1.9585 408.8641 411.3525 0.3811 -1.0000 -1.0000 2452356 1573932358.30 151.5317 60.0009 32.0000 1.9499 1.9597 408.7782 411.2680 0.3813 -1.0000 -1.0000 2452419 1573932358.40 151.5317 60.0009 32.0000 1.9492 1.9590 408.7124 411.2013 0.3812 -1.0000 -1.0000 2452481 1573932358.50 151.4576 60.0009 32.0000 1.9496 1.9593 408.6660 411.1522 0.3808 -1.0000 -1.0000 2452716 1573932358.60 151.4576 60.0009 32.0000 1.9496 1.9594 408.6527 411.1385 0.3808 -1.0000 -1.0000 2452778 1573932358.70 151.4576 60.0009 32.0000 1.9494 1.9591 408.7052 411.1907 0.3807 -1.0000 -1.0000 2452841 1573932358.80 151.4576 60.0009 32.0000 1.9499 1.9596 408.7291 411.2153 0.3808 -1.0000 -1.0000 2452919 1573932358.90 151.4576 60.0009 32.0000 1.9493 1.9591 408.8308 411.3187 0.3810 -1.0000 -1.0000 2452981 1573932359.00 151.4543 60.0009 32.0000 1.9486 1.9583 408.7526 411.2412 0.3811 -1.0000 -1.0000 2453059 1573932359.10 151.4507 60.0009 32.0000 1.9493 1.9591 408.7979 411.2867 0.3812 -1.0000 -1.0000 2453122 1573932359.20 151.4507 60.0009 32.0000 1.9489 1.9587 408.7978 411.2874 0.3812 -1.0000 -1.0000 2453184 1573932359.30 151.4507 60.0009 32.0000 1.9495 1.9593 408.7524 411.2419 0.3813 -1.0000 -1.0000 2453247 1573932359.40 151.4507 60.0009 32.0000 1.9490 1.9587 408.6344 411.1236 0.3812 -1.0000 -1.0000 2453325 1573932359.50 151.4507 60.0009 32.0000 1.9492 1.9589 408.6569 411.1442 0.3810 -1.0000 -1.0000 2453450 1573932359.60 151.3906 60.0006 32.0000 1.9486 1.9584 408.6716 411.1595 0.3811 -1.0000 -1.0000 2453512 1573932359.70 151.3906 60.0006 32.0000 1.9497 1.9595 408.7069 411.1958 0.3812 -1.0000 -1.0000 2453591 1573932359.80 151.3906 60.0006 32.0000 1.9491 1.9588 408.8023 411.2909 0.3811 -1.0000 -1.0000 2453653 1573932359.90 151.3906 60.0006 32.0000 1.9485 1.9583 408.8393 411.3277 0.3810 -1.0000 -1.0000 2453716 1573932360.00 151.3906 60.0006 32.0000 1.9493 1.9590 408.7701 411.2575 0.3809 -1.0000 -1.0000 2453997 1573932360.10 151.5583 60.0006 32.0000 1.9504 1.9602 408.7627 411.2511 0.3812 -1.0000 -1.0000 2454059 1573932360.20 151.5742 60.0006 32.0000 1.9502 1.9600 408.6828 411.1722 0.3812 -1.0000 -1.0000 2454122 1573932360.30 151.5742 60.0006 32.0000 1.9500 1.9598 408.6629 411.1505 0.3810 -1.0000 -1.0000 2454200 1573932360.40 151.5742 60.0006 32.0000 1.9494 1.9592 408.7209 411.2087 0.3810 -1.0000 -1.0000 2454262 1573932360.50 151.5742 60.0006 32.0000 1.9494 1.9591 408.8235 411.3101 0.3806 -1.0000 -1.0000 2454325 1573932360.60 151.5742 60.0006 32.0000 1.9498 1.9595 408.8228 411.3074 0.3805 -1.0000 -1.0000 2454512 1573932360.70 151.4041 60.0006 32.0000 1.9493 1.9590 408.9705 411.4539 0.3801 -1.0000 -1.0000 2454575 1573932360.80 151.4041 60.0006 32.0000 1.9492 1.9590 408.8045 411.2879 0.3803 -1.0000 -1.0000 2454637 1573932360.90 151.4041 60.0006 32.0000 1.9487 1.9584 408.8523 411.3358 0.3802 -1.0000 -1.0000 2454716 1573932361.00 151.4041 60.0006 32.0000 1.9491 1.9588 408.7852 411.2700 0.3805 -1.0000 -1.0000 2454778 1573932361.10 151.4041 60.0006 32.0000 1.9499 1.9597 408.7695 411.2529 0.3804 -1.0000 -1.0000 2455012 1573932361.20 151.5939 60.0006 32.0000 1.9503 1.9600 408.7310 411.2158 0.3806 -1.0000 -1.0000 2455075 1573932361.30 151.5939 60.0006 32.0000 1.9503 1.9600 408.6793 411.1625 0.3803 -1.0000 -1.0000 2455137 1573932361.40 151.5939 60.0006 32.0000 1.9504 1.9601 408.6548 411.1378 0.3804 -1.0000 -1.0000 2455200 1573932361.50 151.5939 60.0006 32.0000 1.9498 1.9595 408.9167 411.4019 0.3805 -1.0000 -1.0000 2455372 1573932361.60 151.5939 60.0006 32.0000 1.9493 1.9590 408.8429 411.3290 0.3807 -1.0000 -1.0000 2455544 1573932361.70 151.5391 60.0006 32.0000 1.9497 1.9595 408.8098 411.2956 0.3807 -1.0000 -1.0000 2455622 1573932361.80 151.4879 60.0006 32.0000 1.9504 1.9601 408.7820 411.2696 0.3809 -1.0000 -1.0000 2455684 1573932361.90 151.4879 60.0006 32.0000 1.9501 1.9598 408.6514 411.1378 0.3809 -1.0000 -1.0000 2455747 1573932362.00 151.4879 60.0006 32.0000 1.9493 1.9590 408.5985 411.0846 0.3809 -1.0000 -1.0000 2455809 1573932362.10 151.4879 60.0006 32.0000 1.9502 1.9599 408.6969 411.1856 0.3812 -1.0000 -1.0000 2456262 1573932362.20 151.4879 60.0006 32.0000 1.9501 1.9598 408.7192 411.2092 0.3815 -1.0000 -1.0000 2456325 1573932362.30 151.4754 60.0006 32.0000 1.9497 1.9595 408.7947 411.2857 0.3814 -1.0000 -1.0000 2456403 1573932362.40 151.4754 60.0006 32.0000 1.9496 1.9594 408.7597 411.2508 0.3815 -1.0000 -1.0000 2456466 1573932362.50 151.4754 60.0006 32.0000 1.9490 1.9587 408.8381 411.3308 0.3818 -1.0000 -1.0000 2456528 1573932362.60 151.4754 60.0006 32.0000 1.9492 1.9590 408.7794 411.2741 0.3821 -1.0000 -1.0000 2456591 1573932362.70 151.4754 60.0006 32.0000 1.9502 1.9600 408.6895 411.1842 0.3821 -1.0000 -1.0000 2456653 1573932362.80 151.5720 60.0006 32.0000 1.9502 1.9600 408.6493 411.1435 0.3820 -1.0000 -1.0000 2456731 1573932362.90 151.5776 60.0006 32.0000 1.9503 1.9600 408.6687 411.1616 0.3818 -1.0000 -1.0000 2456809 1573932363.00 151.5776 60.0006 32.0000 1.9503 1.9601 408.7459 411.2395 0.3819 -1.0000 -1.0000 2456872 1573932363.10 151.5776 60.0006 32.0000 1.9494 1.9592 408.7392 411.2318 0.3817 -1.0000 -1.0000 2456934 1573932363.20 151.5776 60.0006 32.0000 1.9497 1.9594 408.6846 411.1769 0.3818 -1.0000 -1.0000 2456997 1573932363.30 151.5544 60.0006 32.0000 1.9494 1.9592 408.7938 411.2886 0.3820 -1.0000 -1.0000 2457059 1573932363.40 151.4468 60.0006 32.0000 1.9492 1.9589 408.9144 411.4077 0.3817 -1.0000 -1.0000 2457137 1573932363.50 151.4468 60.0006 32.0000 1.9492 1.9590 408.8516 411.3451 0.3818 -1.0000 -1.0000 2457200 1573932363.60 151.4468 60.0006 32.0000 1.9500 1.9597 408.7693 411.2623 0.3818 -1.0000 -1.0000 2457262 1573932363.70 151.4468 60.0006 32.0000 1.9502 1.9600 408.8592 411.3529 0.3818 -1.0000 -1.0000 2458309 1573932363.80 151.4468 60.0006 32.0000 1.9502 1.9600 408.6178 411.1093 0.3817 -1.0000 -1.0000 2458372 1573932363.90 151.5430 60.0006 32.0000 1.9503 1.9601 408.7195 411.2094 0.3811 -1.0000 -1.0000 2458434 1573932364.00 151.5430 60.0006 32.0000 1.9497 1.9594 408.7126 411.2032 0.3815 -1.0000 -1.0000 2458497 1573932364.10 151.5430 60.0006 32.0000 1.9500 1.9597 408.7953 411.2860 0.3813 -1.0000 -1.0000 2458559 1573932364.20 151.5430 60.0006 32.0000 1.9488 1.9586 408.8618 411.3517 0.3812 -1.0000 -1.0000 2458622 1573932364.30 151.5430 60.0006 32.0000 1.9490 1.9587 408.8104 411.3002 0.3813 -1.0000 -1.0000 2458700 1573932364.40 151.5613 60.0006 32.0000 1.9491 1.9588 408.8410 411.3305 0.3811 -1.0000 -1.0000 2458888 1573932364.50 151.5783 60.0006 32.0000 1.9500 1.9597 408.8470 411.3363 0.3812 -1.0000 -1.0000 2458950 1573932364.60 151.5783 60.0006 32.0000 1.9499 1.9596 408.9069 411.3971 0.3812 -1.0000 -1.0000 2459028 1573932364.70 151.5783 60.0006 32.0000 1.9503 1.9601 408.8926 411.3841 0.3814 -1.0000 -1.0000 2459091 1573932364.80 151.5783 60.0006 32.0000 1.9504 1.9602 408.8316 411.3216 0.3812 -1.0000 -1.0000 2459153 1573932364.90 151.5769 60.0006 32.0000 1.9496 1.9594 408.7190 411.2083 0.3813 -1.0000 -1.0000 2459231 1573932365.00 151.4620 60.0012 32.0000 1.9495 1.9592 408.7131 411.2021 0.3813 -1.0000 -1.0000 2459294 1573932365.10 151.4620 60.0012 32.0000 1.9494 1.9591 408.6448 411.1357 0.3816 -1.0000 -1.0000 2459372 1573932365.20 151.4620 60.0012 32.0000 1.9493 1.9591 408.7146 411.2041 0.3812 -1.0000 -1.0000 2459497 1573932365.30 151.4620 60.0012 32.0000 1.9489 1.9587 408.8454 411.3360 0.3813 -1.0000 -1.0000 2459559 1573932365.40 151.4620 60.0012 32.0000 1.9489 1.9587 408.8174 411.3068 0.3812 -1.0000 -1.0000 2459622 1573932365.50 151.4606 60.0012 32.0000 1.9489 1.9587 408.8201 411.3119 0.3816 -1.0000 -1.0000 2459684 1573932365.60 151.4601 60.0012 32.0000 1.9493 1.9590 408.8228 411.3124 0.3813 -1.0000 -1.0000 2459747 1573932365.70 151.4601 60.0012 32.0000 1.9495 1.9593 408.8331 411.3253 0.3816 -1.0000 -1.0000 2459825 1573932365.80 151.4601 60.0012 32.0000 1.9485 1.9583 408.7588 411.2492 0.3813 -1.0000 -1.0000 2459997 1573932365.90 151.4601 60.0012 32.0000 1.9497 1.9594 408.8012 411.2930 0.3815 -1.0000 -1.0000 2500059 1573932366.00 151.4660 60.0012 32.0000 1.9499 1.9596 408.7869 411.2780 0.3814 -1.0000 -1.0000 2500137 1573932366.10 151.5357 60.0012 32.0000 1.9506 1.9603 408.7121 411.2034 0.3817 -1.0000 -1.0000 2500200 1573932366.20 151.5357 60.0012 32.0000 1.9505 1.9603 408.6585 411.1482 0.3813 -1.0000 -1.0000 2500262 1573932366.30 151.5357 60.0012 32.0000 1.9501 1.9599 408.6670 411.1568 0.3815 -1.0000 -1.0000 2500450 1573932366.40 151.5357 60.0012 32.0000 1.9490 1.9588 408.7558 411.2476 0.3816 -1.0000 -1.0000 2500512 1573932366.50 151.5357 60.0012 32.0000 1.9497 1.9595 408.8008 411.2918 0.3814 -1.0000 -1.0000 2500575 1573932366.60 151.5357 60.0012 32.0000 1.9496 1.9594 408.8328 411.3245 0.3816 -1.0000 -1.0000 2500653 1573932366.70 151.5844 60.0012 32.0000 1.9493 1.9591 408.8628 411.3551 0.3815 -1.0000 -1.0000 2500716 1573932366.80 151.5844 60.0012 32.0000 1.9491 1.9588 408.8321 411.3261 0.3820 -1.0000 -1.0000 2500950 1573932366.90 151.5844 60.0012 32.0000 1.9493 1.9591 408.7928 411.2868 0.3818 -1.0000 -1.0000 2501028 1573932367.00 151.5844 60.0012 32.0000 1.9496 1.9594 408.7961 411.2883 0.3817 -1.0000 -1.0000 2501091 1573932367.10 151.5844 60.0012 32.0000 1.9497 1.9594 408.7643 411.2567 0.3817 -1.0000 -1.0000 2501153 1573932367.20 151.5844 60.0012 32.0000 1.9496 1.9594 408.6953 411.1869 0.3818 -1.0000 -1.0000 2501216 1573932367.30 151.5041 60.0012 32.0000 1.9502 1.9599 408.7195 411.2137 0.3819 -1.0000 -1.0000 2501450 1573932367.40 151.5002 60.0012 32.0000 1.9496 1.9593 408.6370 411.1296 0.3818 -1.0000 -1.0000 2501528 1573932367.50 151.5002 60.0012 32.0000 1.9493 1.9591 408.7674 411.2592 0.3815 -1.0000 -1.0000 2501591 1573932367.60 151.5002 60.0012 32.0000 1.9497 1.9595 408.8742 411.3655 0.3815 -1.0000 -1.0000 2501653 1573932367.70 151.5002 60.0012 32.0000 1.9488 1.9586 408.8934 411.3868 0.3818 -1.0000 -1.0000 2501731 1573932367.80 151.5005 60.0012 32.0000 1.9495 1.9592 408.8381 411.3306 0.3815 -1.0000 -1.0000 2501794 1573932367.90 151.5023 60.0012 32.0000 1.9491 1.9588 408.7894 411.2810 0.3817 -1.0000 -1.0000 2501903 1573932368.00 151.5023 60.0012 32.0000 1.9504 1.9602 408.6562 411.1488 0.3818 -1.0000 -1.0000 2501966 1573932368.10 151.5023 60.0012 32.0000 1.9501 1.9599 408.7011 411.1942 0.3819 -1.0000 -1.0000 2502028 1573932368.20 151.5023 60.0012 32.0000 1.9503 1.9601 408.6783 411.1721 0.3820 -1.0000 -1.0000 2502091 1573932368.30 151.5023 60.0012 32.0000 1.9506 1.9604 408.7385 411.2324 0.3819 -1.0000 -1.0000 2502450 1573932368.40 151.5078 60.0012 32.0000 1.9490 1.9588 408.8284 411.3241 0.3821 -1.0000 -1.0000 2502512 1573932368.50 151.5078 60.0012 32.0000 1.9490 1.9588 408.8481 411.3424 0.3819 -1.0000 -1.0000 2502575 1573932368.60 151.5078 60.0012 32.0000 1.9495 1.9592 408.7929 411.2867 0.3818 -1.0000 -1.0000 2502653 1573932368.70 151.5078 60.0012 32.0000 1.9487 1.9585 408.8094 411.3056 0.3823 -1.0000 -1.0000 2502716 1573932368.80 151.5078 60.0012 32.0000 1.9490 1.9588 408.7479 411.2428 0.3821 -1.0000 -1.0000 2502778 1573932368.90 151.4173 60.0012 32.0000 1.9487 1.9585 408.8067 411.3020 0.3820 -1.0000 -1.0000 2502856 1573932369.00 151.3913 60.0012 32.0000 1.9494 1.9592 408.8137 411.3088 0.3821 -1.0000 -1.0000 2502919 1573932369.10 151.3913 60.0012 32.0000 1.9500 1.9598 408.6714 411.1668 0.3821 -1.0000 -1.0000 2502981 1573932369.20 151.3913 60.0012 32.0000 1.9493 1.9591 408.6611 411.1550 0.3820 -1.0000 -1.0000 2503059 1573932369.30 151.3913 60.0012 32.0000 1.9503 1.9600 408.6975 411.1911 0.3819 -1.0000 -1.0000 2503122 1573932369.40 151.3913 60.0012 32.0000 1.9499 1.9597 408.5859 411.0783 0.3819 -1.0000 -1.0000 2503262 1573932369.50 151.5175 60.0012 32.0000 1.9498 1.9596 408.7539 411.2490 0.3822 -1.0000 -1.0000 2503325 1573932369.60 151.5175 60.0012 32.0000 1.9494 1.9592 408.7912 411.2855 0.3817 -1.0000 -1.0000 2503388 1573932369.70 151.5175 60.0012 32.0000 1.9494 1.9592 408.8470 411.3424 0.3820 -1.0000 -1.0000 2503450 1573932369.80 151.5175 60.0012 32.0000 1.9491 1.9589 408.8226 411.3164 0.3819 -1.0000 -1.0000 2503512 1573932369.90 151.5175 60.0012 32.0000 1.9496 1.9594 408.7603 411.2552 0.3821 -1.0000 -1.0000 2503747 1573932370.00 151.4685 60.0012 32.0000 1.9495 1.9593 408.7683 411.2633 0.3822 -1.0000 -1.0000 2503825 1573932370.10 151.4685 60.0012 32.0000 1.9501 1.9598 408.7986 411.2959 0.3823 -1.0000 -1.0000 2503887 1573932370.20 151.4685 60.0012 32.0000 1.9503 1.9600 408.7146 411.2107 0.3824 -1.0000 -1.0000 2503950 1573932370.30 151.4685 60.0012 32.0000 1.9499 1.9597 408.6622 411.1586 0.3824 -1.0000 -1.0000 2504012 1573932370.40 151.4685 60.0012 32.0000 1.9499 1.9597 408.6118 411.1070 0.3822 -1.0000 -1.0000 2504247 1573932370.50 151.4685 60.0012 32.0000 1.9500 1.9598 408.6362 411.1319 0.3824 -1.0000 -1.0000 2504309 1573932370.60 151.5566 60.0012 32.0000 1.9499 1.9597 408.8088 411.3063 0.3825 -1.0000 -1.0000 2504388 1573932370.70 151.5566 60.0012 32.0000 1.9490 1.9587 408.8291 411.3300 0.3828 -1.0000 -1.0000 2504450 1573932370.80 151.5566 60.0012 32.0000 1.9490 1.9588 408.8765 411.3750 0.3825 -1.0000 -1.0000 2504512 1573932370.90 151.5566 60.0012 32.0000 1.9496 1.9594 408.8633 411.3605 0.3823 -1.0000 -1.0000 2504762 1573932371.00 151.5566 60.0012 32.0000 1.9499 1.9596 408.7015 411.1961 0.3821 -1.0000 -1.0000 2504825 1573932371.10 151.4725 60.0012 32.0000 1.9503 1.9601 408.7072 411.2021 0.3822 -1.0000 -1.0000 2504903 1573932371.20 151.4725 60.0012 32.0000 1.9504 1.9601 408.7349 411.2310 0.3823 -1.0000 -1.0000 2504966 1573932371.30 151.4725 60.0012 32.0000 1.9502 1.9600 408.6406 411.1357 0.3822 -1.0000 -1.0000 2505028 1573932371.40 151.4725 60.0012 32.0000 1.9502 1.9600 408.6163 411.1110 0.3821 -1.0000 -1.0000 2505262 1573932371.50 151.4725 60.0012 32.0000 1.9498 1.9596 408.6351 411.1304 0.3823 -1.0000 -1.0000 2505325 1573932371.60 151.5006 60.0012 32.0000 1.9494 1.9592 408.6575 411.1492 0.3818 -1.0000 -1.0000 2505387 1573932371.70 151.5172 60.0012 32.0000 1.9502 1.9600 408.6998 411.1941 0.3820 -1.0000 -1.0000 2505466 1573932371.80 151.5172 60.0012 32.0000 1.9489 1.9587 408.8245 411.3205 0.3823 -1.0000 -1.0000 2505528 1573932371.90 151.5172 60.0012 32.0000 1.9494 1.9592 408.7486 411.2431 0.3820 -1.0000 -1.0000 2505591 1573932372.00 151.5172 60.0012 32.0000 1.9490 1.9587 408.7949 411.2886 0.3818 -1.0000 -1.0000 2505825 1573932372.10 151.5172 60.0012 32.0000 1.9486 1.9584 408.7613 411.2537 0.3817 -1.0000 -1.0000 2505888 1573932372.20 151.4058 60.0012 32.0000 1.9498 1.9596 408.6491 411.1416 0.3818 -1.0000 -1.0000 2505950 1573932372.30 151.4058 60.0012 32.0000 1.9504 1.9602 408.6461 411.1385 0.3818 -1.0000 -1.0000 2506012 1573932372.40 151.4058 60.0012 32.0000 1.9499 1.9596 408.7031 411.1957 0.3817 -1.0000 -1.0000 2506091 1573932372.50 151.4058 60.0012 32.0000 1.9496 1.9593 408.8464 411.3399 0.3818 -1.0000 -1.0000 2506216 1573932372.60 151.4058 60.0012 32.0000 1.9491 1.9589 408.8407 411.3337 0.3817 -1.0000 -1.0000 2506278 1573932372.70 151.5547 60.0012 32.0000 1.9494 1.9592 408.8615 411.3542 0.3817 -1.0000 -1.0000 2506341 1573932372.80 151.5586 60.0012 32.0000 1.9493 1.9591 408.8827 411.3750 0.3815 -1.0000 -1.0000 2506403 1573932372.90 151.5586 60.0012 32.0000 1.9491 1.9589 408.7135 411.2062 0.3818 -1.0000 -1.0000 2506481 1573932373.00 151.5586 60.0012 32.0000 1.9489 1.9587 408.7026 411.1945 0.3817 -1.0000 -1.0000 2506966 1573932373.10 151.5586 60.0012 32.0000 1.9500 1.9597 408.6518 411.1447 0.3819 -1.0000 -1.0000 2507028 1573932373.20 151.5345 60.0012 32.0000 1.9498 1.9596 408.6051 411.0978 0.3818 -1.0000 -1.0000 2507091 1573932373.30 151.4339 60.0012 32.0000 1.9495 1.9592 408.8055 411.2986 0.3817 -1.0000 -1.0000 2507153 1573932373.40 151.4339 60.0012 32.0000 1.9497 1.9595 408.8390 411.3309 0.3815 -1.0000 -1.0000 2507231 1573932373.50 151.4339 60.0012 32.0000 1.9491 1.9588 408.8209 411.3132 0.3817 -1.0000 -1.0000 2507466 1573932373.60 151.4339 60.0012 32.0000 1.9495 1.9593 408.8571 411.3487 0.3814 -1.0000 -1.0000 2507528 1573932373.70 151.4339 60.0012 32.0000 1.9502 1.9599 408.7942 411.2847 0.3814 -1.0000 -1.0000 2507606 1573932373.80 151.5842 60.0012 32.0000 1.9505 1.9603 408.7739 411.2648 0.3815 -1.0000 -1.0000 2507669 1573932373.90 151.5842 60.0012 32.0000 1.9498 1.9596 408.7767 411.2684 0.3816 -1.0000 -1.0000 2507731 1573932374.00 151.5842 60.0012 32.0000 1.9504 1.9601 408.6948 411.1863 0.3816 -1.0000 -1.0000 2507981 1573932374.10 151.5842 60.0012 32.0000 1.9495 1.9592 408.7397 411.2312 0.3816 -1.0000 -1.0000 2508044 1573932374.20 151.5842 60.0012 32.0000 1.9496 1.9593 408.7563 411.2482 0.3816 -1.0000 -1.0000 2508106 1573932374.30 151.5425 60.0012 32.0000 1.9495 1.9592 408.8069 411.2989 0.3816 -1.0000 -1.0000 2508184 1573932374.40 151.5119 60.0012 32.0000 1.9495 1.9592 408.8747 411.3670 0.3815 -1.0000 -1.0000 2508247 1573932374.50 151.5119 60.0012 32.0000 1.9492 1.9589 408.8888 411.3834 0.3821 -1.0000 -1.0000 2508481 1573932374.60 151.5119 60.0012 32.0000 1.9495 1.9593 408.8209 411.3125 0.3816 -1.0000 -1.0000 2508544 1573932374.70 151.5119 60.0012 32.0000 1.9500 1.9597 408.7689 411.2620 0.3818 -1.0000 -1.0000 2508606 1573932374.80 151.5119 60.0012 32.0000 1.9509 1.9607 408.7370 411.2308 0.3820 -1.0000 -1.0000 2508669 1573932374.90 151.5757 60.0020 32.0000 1.9502 1.9600 408.6102 411.1028 0.3819 -1.0000 -1.0000 2508747 1573932375.00 151.5757 60.0020 32.0000 1.9497 1.9595 408.6567 411.1505 0.3820 -1.0000 -1.0000 2508981 1573932375.10 151.5757 60.0020 32.0000 1.9503 1.9601 408.6283 411.1202 0.3817 -1.0000 -1.0000 2509059 1573932375.20 151.5757 60.0020 32.0000 1.9496 1.9594 408.8488 411.3428 0.3818 -1.0000 -1.0000 2509122 1573932375.30 151.5757 60.0020 32.0000 1.9491 1.9588 408.8556 411.3482 0.3816 -1.0000 -1.0000 2509216 1573932375.40 151.4461 60.0020 32.0000 1.9481 1.9578 408.7768 411.2680 0.3814 -1.0000 -1.0000 2509294 1573932375.50 151.4461 60.0020 32.0000 1.9487 1.9585 408.7848 411.2762 0.3815 -1.0000 -1.0000 2509341 1573932375.60 151.4461 60.0020 32.0000 1.9495 1.9593 408.7185 411.2081 0.3812 -1.0000 -1.0000 2510247 1573932375.70 151.4461 60.0020 32.0000 1.9497 1.9594 408.7603 411.2473 0.3808 -1.0000 -1.0000 2510325 1573932375.80 151.4461 60.0020 32.0000 1.9496 1.9594 408.6736 411.1616 0.3811 -1.0000 -1.0000 2510387 1573932375.90 151.4807 60.0020 32.0000 1.9505 1.9602 408.6932 411.1797 0.3809 -1.0000 -1.0000 2510450 1573932376.00 151.5168 60.0020 32.0000 1.9503 1.9601 408.6774 411.1635 0.3807 -1.0000 -1.0000 2510528 1573932376.10 151.5168 60.0020 32.0000 1.9503 1.9600 408.6838 411.1683 0.3806 -1.0000 -1.0000 2510575 1573932376.20 151.5168 60.0020 32.0000 1.9510 1.9607 408.6120 411.0981 0.3809 -1.0000 -1.0000 2510637 1573932376.30 151.5168 60.0020 32.0000 1.9507 1.9604 408.7164 411.2038 0.3809 -1.0000 -1.0000 2510716 1573932376.40 151.5168 60.0020 32.0000 1.9493 1.9590 408.7898 411.2775 0.3810 -1.0000 -1.0000 2510778 1573932376.50 151.5180 60.0020 32.0000 1.9494 1.9592 408.8727 411.3623 0.3813 -1.0000 -1.0000 2510841 1573932376.60 151.5180 60.0020 32.0000 1.9495 1.9592 408.8544 411.3456 0.3814 -1.0000 -1.0000 2510919 1573932376.70 151.5180 60.0020 32.0000 1.9491 1.9588 408.6795 411.1699 0.3815 -1.0000 -1.0000 2510981 1573932376.80 151.5180 60.0020 32.0000 1.9500 1.9598 408.6536 411.1475 0.3819 -1.0000 -1.0000 2511044 1573932376.90 151.5180 60.0020 32.0000 1.9493 1.9591 408.6660 411.1578 0.3816 -1.0000 -1.0000 2511122 1573932377.00 151.4968 60.0020 32.0000 1.9501 1.9599 408.5790 411.0680 0.3813 -1.0000 -1.0000 2511169 1573932377.10 151.4705 60.0020 32.0000 1.9504 1.9602 408.6120 411.1010 0.3813 -1.0000 -1.0000 2511247 1573932377.20 151.4705 60.0020 32.0000 1.9498 1.9596 408.6662 411.1554 0.3812 -1.0000 -1.0000 2511309 1573932377.30 151.4705 60.0020 32.0000 1.9498 1.9596 408.7016 411.1908 0.3813 -1.0000 -1.0000 2511372 1573932377.40 151.4705 60.0020 32.0000 1.9497 1.9594 408.8214 411.3102 0.3812 -1.0000 -1.0000 2511450 1573932377.50 151.4705 60.0020 32.0000 1.9489 1.9587 408.8484 411.3399 0.3816 -1.0000 -1.0000 2511512 1573932377.60 151.4725 60.0020 32.0000 1.9491 1.9588 408.8055 411.2981 0.3817 -1.0000 -1.0000 2511575 1573932377.70 151.5126 60.0020 32.0000 1.9504 1.9602 408.7070 411.2007 0.3820 -1.0000 -1.0000 2511637 1573932377.80 151.5126 60.0020 32.0000 1.9499 1.9597 408.7141 411.2072 0.3817 -1.0000 -1.0000 2511700 1573932377.90 151.5126 60.0020 32.0000 1.9501 1.9599 408.6175 411.1076 0.3814 -1.0000 -1.0000 2511762 1573932378.00 151.5126 60.0020 32.0000 1.9504 1.9601 408.6127 411.1017 0.3813 -1.0000 -1.0000 2511841 1573932378.10 151.5126 60.0020 32.0000 1.9501 1.9598 408.6721 411.1619 0.3813 -1.0000 -1.0000 2511966 1573932378.20 151.4660 60.0020 32.0000 1.9498 1.9596 408.6821 411.1710 0.3812 -1.0000 -1.0000 2512028 1573932378.30 151.4660 60.0020 32.0000 1.9490 1.9588 408.7732 411.2608 0.3809 -1.0000 -1.0000 2512106 1573932378.40 151.4660 60.0020 32.0000 1.9494 1.9592 408.8729 411.3609 0.3809 -1.0000 -1.0000 2512169 1573932378.50 151.4660 60.0020 32.0000 1.9488 1.9585 408.8286 411.3152 0.3807 -1.0000 -1.0000 2512231 1573932378.60 151.4660 60.0020 32.0000 1.9493 1.9591 408.7849 411.2719 0.3809 -1.0000 -1.0000 2512716 1573932378.70 151.4739 60.0020 32.0000 1.9508 1.9605 408.7053 411.1918 0.3808 -1.0000 -1.0000 2512778 1573932378.80 151.5456 60.0020 32.0000 1.9512 1.9610 408.6462 411.1318 0.3807 -1.0000 -1.0000 2512841 1573932378.90 151.5456 60.0020 32.0000 1.9503 1.9601 408.6744 411.1594 0.3806 -1.0000 -1.0000 2512903 1573932379.00 151.5456 60.0020 32.0000 1.9497 1.9595 408.7500 411.2358 0.3807 -1.0000 -1.0000 2512966 1573932379.10 151.5456 60.0020 32.0000 1.9494 1.9592 408.7438 411.2289 0.3806 -1.0000 -1.0000 2513262 1573932379.20 151.5456 60.0020 32.0000 1.9495 1.9592 408.8249 411.3106 0.3806 -1.0000 -1.0000 2513325 1573932379.30 151.4384 60.0020 32.0000 1.9491 1.9589 408.8683 411.3552 0.3808 -1.0000 -1.0000 2513388 1573932379.40 151.4384 60.0020 32.0000 1.9493 1.9590 408.8350 411.3242 0.3810 -1.0000 -1.0000 2513450 1573932379.50 151.4384 60.0020 32.0000 1.9493 1.9590 408.8309 411.3188 0.3811 -1.0000 -1.0000 2513512 1573932379.60 151.4384 60.0020 32.0000 1.9502 1.9600 408.7278 411.2160 0.3810 -1.0000 -1.0000 2513575 1573932379.70 151.4384 60.0020 32.0000 1.9504 1.9602 408.7406 411.2286 0.3810 -1.0000 -1.0000 2513762 1573932379.80 151.4728 60.0018 32.0000 1.9504 1.9601 408.6874 411.1738 0.3808 -1.0000 -1.0000 2513825 1573932379.90 151.5616 60.0014 32.0000 1.9502 1.9599 408.7171 411.2035 0.3809 -1.0000 -1.0000 2513887 1573932380.00 151.5616 60.0014 32.0000 1.9501 1.9598 408.7971 411.2823 0.3805 -1.0000 -1.0000 2513966 1573932380.10 151.5616 60.0014 32.0000 1.9492 1.9589 408.8842 411.3694 0.3806 -1.0000 -1.0000 2514028 1573932380.20 151.5616 60.0014 32.0000 1.9489 1.9586 408.9025 411.3893 0.3807 -1.0000 -1.0000 2514247 1573932380.30 151.5616 60.0014 32.0000 1.9496 1.9594 408.8456 411.3325 0.3808 -1.0000 -1.0000 2514325 1573932380.40 151.4383 60.0014 32.0000 1.9498 1.9595 408.6993 411.1870 0.3810 -1.0000 -1.0000 2514388 1573932380.50 151.4383 60.0014 32.0000 1.9504 1.9602 408.6138 411.0998 0.3809 -1.0000 -1.0000 2514450 1573932380.60 151.4383 60.0014 32.0000 1.9504 1.9602 408.6613 411.1491 0.3811 -1.0000 -1.0000 2514528 1573932380.70 151.4383 60.0014 32.0000 1.9494 1.9591 408.7884 411.2772 0.3811 -1.0000 -1.0000 2514966 1573932380.80 151.4383 60.0014 32.0000 1.9498 1.9595 408.7207 411.2106 0.3814 -1.0000 -1.0000 2515028 1573932380.90 151.5052 60.0014 32.0000 1.9494 1.9592 408.7686 411.2598 0.3814 -1.0000 -1.0000 2515091 1573932381.00 151.5453 60.0014 32.0000 1.9492 1.9590 408.8031 411.2953 0.3817 -1.0000 -1.0000 2515153 1573932381.10 151.5453 60.0014 32.0000 1.9489 1.9587 408.8778 411.3722 0.3819 -1.0000 -1.0000 2515231 1573932381.20 151.5453 60.0014 32.0000 1.9486 1.9584 408.8491 411.3432 0.3820 -1.0000 -1.0000 2515294 1573932381.30 151.5453 60.0014 32.0000 1.9495 1.9592 408.7737 411.2689 0.3822 -1.0000 -1.0000 2515356 1573932381.40 151.5438 60.0014 32.0000 1.9496 1.9593 408.6953 411.1922 0.3823 -1.0000 -1.0000 2515434 1573932381.50 151.4734 60.0014 32.0000 1.9492 1.9589 408.6791 411.1738 0.3822 -1.0000 -1.0000 2515497 1573932381.60 151.4734 60.0014 32.0000 1.9489 1.9587 408.6388 411.1340 0.3822 -1.0000 -1.0000 2515559 1573932381.70 151.4734 60.0014 32.0000 1.9503 1.9600 408.7402 411.2379 0.3825 -1.0000 -1.0000 2516012 1573932381.80 151.4734 60.0014 32.0000 1.9493 1.9591 408.7272 411.2238 0.3823 -1.0000 -1.0000 2516075 1573932381.90 151.4734 60.0014 32.0000 1.9493 1.9591 408.7550 411.2533 0.3828 -1.0000 -1.0000 2516137 1573932382.00 151.5541 60.0014 32.0000 1.9492 1.9590 408.8182 411.3162 0.3825 -1.0000 -1.0000 2516200 1573932382.10 151.5565 60.0014 32.0000 1.9489 1.9586 408.7505 411.2491 0.3826 -1.0000 -1.0000 2516262 1573932382.20 151.5565 60.0014 32.0000 1.9496 1.9594 408.7829 411.2808 0.3824 -1.0000 -1.0000 2516497 1573932382.30 151.5565 60.0014 32.0000 1.9502 1.9599 408.7063 411.2030 0.3823 -1.0000 -1.0000 2516575 1573932382.40 151.5565 60.0014 32.0000 1.9500 1.9597 408.6751 411.1690 0.3821 -1.0000 -1.0000 2516637 1573932382.50 151.5565 60.0014 32.0000 1.9498 1.9596 408.6430 411.1391 0.3824 -1.0000 -1.0000 2516700 1573932382.60 151.4075 60.0014 32.0000 1.9489 1.9587 408.7567 411.2543 0.3825 -1.0000 -1.0000 2516778 1573932382.70 151.4075 60.0014 32.0000 1.9488 1.9586 408.8373 411.3361 0.3825 -1.0000 -1.0000 2516997 1573932382.80 151.4075 60.0014 32.0000 1.9495 1.9592 408.8157 411.3128 0.3823 -1.0000 -1.0000 2517059 1573932382.90 151.4075 60.0014 32.0000 1.9495 1.9593 408.7646 411.2621 0.3826 -1.0000 -1.0000 2517137 1573932383.00 151.4075 60.0014 32.0000 1.9496 1.9594 408.7280 411.2269 0.3827 -1.0000 -1.0000 2517200 1573932383.10 151.4075 60.0014 32.0000 1.9497 1.9595 408.7256 411.2237 0.3827 -1.0000 -1.0000 2517262 1573932383.20 151.5944 60.0014 32.0000 1.9499 1.9597 408.7720 411.2718 0.3828 -1.0000 -1.0000 2517497 1573932383.30 151.5944 60.0014 32.0000 1.9497 1.9595 408.8142 411.3145 0.3829 -1.0000 -1.0000 2517559 1573932383.40 151.5944 60.0014 32.0000 1.9497 1.9595 408.7533 411.2523 0.3826 -1.0000 -1.0000 2517622 1573932383.50 151.5944 60.0014 32.0000 1.9503 1.9601 408.8339 411.3322 0.3826 -1.0000 -1.0000 2517684 1573932383.60 151.5944 60.0014 32.0000 1.9491 1.9589 408.8667 411.3653 0.3826 -1.0000 -1.0000 2517762 1573932383.70 151.5117 60.0014 32.0000 1.9495 1.9593 408.9109 411.4104 0.3827 -1.0000 -1.0000 2517825 1573932383.80 151.5060 60.0014 32.0000 1.9498 1.9596 408.8634 411.3643 0.3828 -1.0000 -1.0000 2517888 1573932383.90 151.5060 60.0014 32.0000 1.9491 1.9588 408.8009 411.3012 0.3829 -1.0000 -1.0000 2517950 1573932384.00 151.5060 60.0014 32.0000 1.9495 1.9593 408.6241 411.1223 0.3827 -1.0000 -1.0000 2518028 1573932384.10 151.5060 60.0014 32.0000 1.9496 1.9594 408.6911 411.1900 0.3827 -1.0000 -1.0000 2518091 1573932384.20 151.5060 60.0014 32.0000 1.9504 1.9602 408.6635 411.1618 0.3827 -1.0000 -1.0000 2518153 1573932384.30 151.5624 60.0014 32.0000 1.9504 1.9602 408.7110 411.2101 0.3827 -1.0000 -1.0000 2518497 1573932384.40 151.5624 60.0014 32.0000 1.9497 1.9595 408.8516 411.3500 0.3826 -1.0000 -1.0000 2518559 1573932384.50 151.5624 60.0014 32.0000 1.9494 1.9592 408.8217 411.3210 0.3827 -1.0000 -1.0000 2518622 1573932384.60 151.5624 60.0014 32.0000 1.9488 1.9586 408.8518 411.3505 0.3825 -1.0000 -1.0000 2518700 1573932384.70 151.5624 60.0014 32.0000 1.9494 1.9592 408.8251 411.3234 0.3826 -1.0000 -1.0000 2518763 1573932384.80 151.4132 60.0013 32.0000 1.9495 1.9592 408.7415 411.2412 0.3829 -1.0000 -1.0000 2518825 1573932384.90 151.4053 60.0013 32.0000 1.9503 1.9601 408.6147 411.1142 0.3828 -1.0000 -1.0000 2518888 1573932385.00 151.4053 60.0013 32.0000 1.9504 1.9602 408.7007 411.1999 0.3828 -1.0000 -1.0000 2518950 1573932385.10 151.4053 60.0013 32.0000 1.9492 1.9590 408.6425 411.1426 0.3829 -1.0000 -1.0000 2519028 1573932385.20 151.4053 60.0013 32.0000 1.9497 1.9594 408.6527 411.1513 0.3827 -1.0000 -1.0000 2519091 1573932385.30 151.4141 60.0013 32.0000 1.9497 1.9595 408.7804 411.2783 0.3824 -1.0000 -1.0000 2519528 1573932385.40 151.4639 60.0013 32.0000 1.9497 1.9595 408.7999 411.2976 0.3826 -1.0000 -1.0000 2519606 1573932385.50 151.4639 60.0013 32.0000 1.9494 1.9592 408.7921 411.2917 0.3826 -1.0000 -1.0000 2519669 1573932385.60 151.4639 60.0013 32.0000 1.9502 1.9600 408.8097 411.3084 0.3826 -1.0000 -1.0000 2519731 1573932385.70 151.4639 60.0013 32.0000 1.9503 1.9601 408.7671 411.2635 0.3823 -1.0000 -1.0000 2519794 1573932385.80 151.4639 60.0013 32.0000 1.9497 1.9595 408.7350 411.2311 0.3823 -1.0000 -1.0000 2519872 1573932385.90 151.5584 60.0013 32.0000 1.9504 1.9601 408.5467 411.0417 0.3823 -1.0000 -1.0000 2519919 1573932386.00 151.5584 60.0013 32.0000 1.9499 1.9596 408.6239 411.1185 0.3821 -1.0000 -1.0000 2519997 1573932386.10 151.5584 60.0013 32.0000 1.9502 1.9600 408.6377 411.1306 0.3818 -1.0000 -1.0000 2520059 1573932386.20 151.5584 60.0013 32.0000 1.9501 1.9599 408.7472 411.2425 0.3822 -1.0000 -1.0000 2520122 1573932386.30 151.5584 60.0013 32.0000 1.9495 1.9592 408.7195 411.2118 0.3818 -1.0000 -1.0000 2520263 1573932386.40 151.5288 60.0013 32.0000 1.9494 1.9592 408.8052 411.2992 0.3818 -1.0000 -1.0000 2520325 1573932386.50 151.5169 60.0013 32.0000 1.9495 1.9592 408.8793 411.3724 0.3816 -1.0000 -1.0000 2520388 1573932386.60 151.5169 60.0013 32.0000 1.9492 1.9590 408.8580 411.3534 0.3821 -1.0000 -1.0000 2520450 1573932386.70 151.5169 60.0013 32.0000 1.9506 1.9604 408.6008 411.0964 0.3824 -1.0000 -1.0000 2520513 1573932386.80 151.5169 60.0013 32.0000 1.9505 1.9603 408.6724 411.1689 0.3824 -1.0000 -1.0000 2520747 1573932386.90 151.5169 60.0013 32.0000 1.9503 1.9601 408.7016 411.1975 0.3822 -1.0000 -1.0000 2520825 1573932387.00 151.5555 60.0013 32.0000 1.9500 1.9598 408.7153 411.2108 0.3822 -1.0000 -1.0000 2520888 1573932387.10 151.5555 60.0013 32.0000 1.9495 1.9592 408.7519 411.2475 0.3823 -1.0000 -1.0000 2520966 1573932387.20 151.5555 60.0013 32.0000 1.9490 1.9588 408.7788 411.2738 0.3820 -1.0000 -1.0000 2521028 1573932387.30 151.5555 60.0013 32.0000 1.9490 1.9588 408.8128 411.3078 0.3821 -1.0000 -1.0000 2521091 1573932387.40 151.5555 60.0013 32.0000 1.9496 1.9594 408.8629 411.3592 0.3822 -1.0000 -1.0000 2521278 1573932387.50 151.4930 60.0013 32.0000 1.9496 1.9594 408.8102 411.3083 0.3826 -1.0000 -1.0000 2521341 1573932387.60 151.4930 60.0013 32.0000 1.9498 1.9596 408.8116 411.3106 0.3826 -1.0000 -1.0000 2521403 1573932387.70 151.4930 60.0013 32.0000 1.9496 1.9594 408.7620 411.2616 0.3829 -1.0000 -1.0000 2521466 1573932387.80 151.4930 60.0013 32.0000 1.9497 1.9594 408.7154 411.2145 0.3826 -1.0000 -1.0000 2521528 1573932387.90 151.4930 60.0013 32.0000 1.9500 1.9598 408.6979 411.1970 0.3828 -1.0000 -1.0000 2521763 1573932388.00 151.4930 60.0013 32.0000 1.9495 1.9593 408.6909 411.1900 0.3826 -1.0000 -1.0000 2521825 1573932388.10 151.5804 60.0013 32.0000 1.9491 1.9588 408.7457 411.2433 0.3825 -1.0000 -1.0000 2521888 1573932388.20 151.5804 60.0013 32.0000 1.9491 1.9589 408.8344 411.3353 0.3829 -1.0000 -1.0000 2521950 1573932388.30 151.5804 60.0013 32.0000 1.9496 1.9594 408.8255 411.3257 0.3828 -1.0000 -1.0000 2522028 1573932388.40 151.5804 60.0013 32.0000 1.9492 1.9590 408.8854 411.3874 0.3832 -1.0000 -1.0000 2522481 1573932388.50 151.5804 60.0013 32.0000 1.9495 1.9593 408.8396 411.3412 0.3829 -1.0000 -1.0000 2522544 1573932388.60 151.5772 60.0013 32.0000 1.9493 1.9591 408.6937 411.1926 0.3828 -1.0000 -1.0000 2522622 1573932388.70 151.5325 60.0013 32.0000 1.9497 1.9595 408.6689 411.1678 0.3827 -1.0000 -1.0000 2522685 1573932388.80 151.5325 60.0013 32.0000 1.9499 1.9597 408.6964 411.1961 0.3829 -1.0000 -1.0000 2522747 1573932388.90 151.5325 60.0013 32.0000 1.9502 1.9600 408.6745 411.1746 0.3829 -1.0000 -1.0000 2522981 1573932389.00 151.5325 60.0013 32.0000 1.9495 1.9593 408.8391 411.3388 0.3827 -1.0000 -1.0000 2523044 1573932389.10 151.5325 60.0013 32.0000 1.9493 1.9591 408.8756 411.3759 0.3828 -1.0000 -1.0000 2523122 1573932389.20 151.5177 60.0013 32.0000 1.9494 1.9592 408.8770 411.3776 0.3829 -1.0000 -1.0000 2523184 1573932389.30 151.5177 60.0013 32.0000 1.9496 1.9594 408.8856 411.3867 0.3830 -1.0000 -1.0000 2523247 1573932389.40 151.5177 60.0013 32.0000 1.9489 1.9587 408.8850 411.3865 0.3829 -1.0000 -1.0000 2523481 1573932389.50 151.5177 60.0013 32.0000 1.9494 1.9592 408.7993 411.2985 0.3827 -1.0000 -1.0000 2523544 1573932389.60 151.5177 60.0013 32.0000 1.9496 1.9593 408.8739 411.3736 0.3827 -1.0000 -1.0000 2523606 1573932389.70 151.5135 60.0009 32.0000 1.9493 1.9591 408.8016 411.3016 0.3829 -1.0000 -1.0000 2523684 1573932389.80 151.5053 60.0003 32.0000 1.9498 1.9596 408.8552 411.3565 0.3829 -1.0000 -1.0000 2523747 1573932389.90 151.5053 60.0003 32.0000 1.9493 1.9591 408.8130 411.3138 0.3830 -1.0000 -1.0000 2523981 1573932390.00 151.5053 60.0003 32.0000 1.9496 1.9594 408.7155 411.2158 0.3829 -1.0000 -1.0000 2524059 1573932390.10 151.5053 60.0003 32.0000 1.9495 1.9593 408.6569 411.1570 0.3829 -1.0000 -1.0000 2524122 1573932390.20 151.5053 60.0003 32.0000 1.9503 1.9601 408.6803 411.1787 0.3826 -1.0000 -1.0000 2524185 1573932390.30 151.5053 60.0003 32.0000 1.9499 1.9597 408.7569 411.2542 0.3824 -1.0000 -1.0000 2524263 1573932390.40 151.6190 60.0003 32.0000 1.9489 1.9587 408.8108 411.3080 0.3825 -1.0000 -1.0000 2524997 1573932390.50 151.6190 60.0003 32.0000 1.9486 1.9584 408.8627 411.3597 0.3823 -1.0000 -1.0000 2525059 1573932390.60 151.6190 60.0003 32.0000 1.9494 1.9592 408.7934 411.2888 0.3821 -1.0000 -1.0000 2525122 1573932390.70 151.6190 60.0003 32.0000 1.9500 1.9598 408.8721 411.3693 0.3824 -1.0000 -1.0000 2525184 1573932390.80 151.6190 60.0003 32.0000 1.9496 1.9594 408.9019 411.4013 0.3826 -1.0000 -1.0000 2525247 1573932390.90 151.4688 60.0003 32.0000 1.9503 1.9601 408.7329 411.2296 0.3823 -1.0000 -1.0000 2525325 1573932391.00 151.4477 60.0003 32.0000 1.9497 1.9595 408.6377 411.1337 0.3825 -1.0000 -1.0000 2525388 1573932391.10 151.4477 60.0003 32.0000 1.9493 1.9590 408.6161 411.1127 0.3823 -1.0000 -1.0000 2525466 1573932391.20 151.4477 60.0003 32.0000 1.9498 1.9596 408.6424 411.1373 0.3821 -1.0000 -1.0000 2525528 1573932391.30 151.4477 60.0003 32.0000 1.9500 1.9598 408.6008 411.0953 0.3822 -1.0000 -1.0000 2525591 1573932391.40 151.4477 60.0003 32.0000 1.9496 1.9594 408.7634 411.2605 0.3824 -1.0000 -1.0000 2525669 1573932391.50 151.5365 60.0003 32.0000 1.9491 1.9589 408.8184 411.3143 0.3821 -1.0000 -1.0000 2525731 1573932391.60 151.5365 60.0003 32.0000 1.9491 1.9589 408.9071 411.4055 0.3825 -1.0000 -1.0000 2525794 1573932391.70 151.5365 60.0003 32.0000 1.9488 1.9586 408.8379 411.3349 0.3824 -1.0000 -1.0000 2525856 1573932391.80 151.5365 60.0003 32.0000 1.9497 1.9595 408.8360 411.3338 0.3825 -1.0000 -1.0000 2525919 1573932391.90 151.5365 60.0003 32.0000 1.9491 1.9589 408.7283 411.2247 0.3823 -1.0000 -1.0000 2525981 1573932392.00 151.4902 60.0003 32.0000 1.9489 1.9587 408.6148 411.1106 0.3825 -1.0000 -1.0000 2526231 1573932392.10 151.4902 60.0003 32.0000 1.9498 1.9596 408.6321 411.1295 0.3825 -1.0000 -1.0000 2526325 1573932392.20 151.4902 60.0003 32.0000 1.9496 1.9594 408.6588 411.1541 0.3822 -1.0000 -1.0000 2526388 1573932392.30 151.4902 60.0003 32.0000 1.9501 1.9599 408.6590 411.1546 0.3823 -1.0000 -1.0000 2526450 1573932392.40 151.4902 60.0003 32.0000 1.9501 1.9598 408.8393 411.3358 0.3821 -1.0000 -1.0000 2526513 1573932392.50 151.4891 60.0003 32.0000 1.9487 1.9585 408.7465 411.2402 0.3818 -1.0000 -1.0000 2526575 1573932392.60 151.4815 60.0003 32.0000 1.9492 1.9589 408.7864 411.2814 0.3820 -1.0000 -1.0000 2526653 1573932392.70 151.4815 60.0003 32.0000 1.9490 1.9588 408.8515 411.3462 0.3819 -1.0000 -1.0000 2526716 1573932392.80 151.4815 60.0003 32.0000 1.9498 1.9596 408.8290 411.3227 0.3818 -1.0000 -1.0000 2526778 1573932392.90 151.4815 60.0003 32.0000 1.9503 1.9600 408.7248 411.2194 0.3819 -1.0000 -1.0000 2526856 1573932393.00 151.4815 60.0003 32.0000 1.9497 1.9594 408.7268 411.2201 0.3820 -1.0000 -1.0000 2527013 1573932393.10 151.5178 60.0003 32.0000 1.9503 1.9601 408.6958 411.1899 0.3820 -1.0000 -1.0000 2527091 1573932393.20 151.5178 60.0003 32.0000 1.9506 1.9604 408.5941 411.0859 0.3818 -1.0000 -1.0000 2527153 1573932393.30 151.5178 60.0003 32.0000 1.9500 1.9598 408.6644 411.1586 0.3821 -1.0000 -1.0000 2527216 1573932393.40 151.5178 60.0003 32.0000 1.9496 1.9594 408.5818 411.0746 0.3819 -1.0000 -1.0000 2527294 1573932393.50 151.5178 60.0003 32.0000 1.9488 1.9585 408.7840 411.2778 0.3819 -1.0000 -1.0000 2527481 1573932393.60 151.4884 60.0003 32.0000 1.9486 1.9584 408.6879 411.1800 0.3816 -1.0000 -1.0000 2527544 1573932393.70 151.4800 60.0003 32.0000 1.9488 1.9586 408.8669 411.3594 0.3817 -1.0000 -1.0000 2527622 1573932393.80 151.4800 60.0003 32.0000 1.9497 1.9594 408.8201 411.3125 0.3814 -1.0000 -1.0000 2527684 1573932393.90 151.4800 60.0003 32.0000 1.9490 1.9587 408.8245 411.3137 0.3812 -1.0000 -1.0000 2527747 1573932394.00 151.4800 60.0003 32.0000 1.9498 1.9596 408.7039 411.1946 0.3815 -1.0000 -1.0000 2527997 1573932394.10 151.4800 60.0003 32.0000 1.9502 1.9600 408.7475 411.2384 0.3816 -1.0000 -1.0000 2528059 1573932394.20 151.5033 60.0003 32.0000 1.9505 1.9602 408.6860 411.1773 0.3814 -1.0000 -1.0000 2528122 1573932394.30 151.5033 60.0003 32.0000 1.9507 1.9604 408.5954 411.0848 0.3815 -1.0000 -1.0000 2528200 1573932394.40 151.5033 60.0003 32.0000 1.9502 1.9600 408.6361 411.1264 0.3815 -1.0000 -1.0000 2528263 1573932394.50 151.5033 60.0003 32.0000 1.9497 1.9595 408.6693 411.1598 0.3815 -1.0000 -1.0000 2528325 1573932394.60 151.5033 60.0003 32.0000 1.9493 1.9590 408.7587 411.2507 0.3816 -1.0000 -1.0000 2528513 1573932394.70 151.5033 60.0003 32.0000 1.9489 1.9587 408.8263 411.3182 0.3815 -1.0000 -1.0000 2528575 1573932394.80 151.4920 60.0001 32.0000 1.9490 1.9588 408.8754 411.3673 0.3816 -1.0000 -1.0000 2528637 1573932394.90 151.4917 60.0001 32.0000 1.9496 1.9594 408.8371 411.3314 0.3816 -1.0000 -1.0000 2528700 1573932395.00 151.4917 60.0001 32.0000 1.9500 1.9598 408.7489 411.2430 0.3820 -1.0000 -1.0000 2528763 1573932395.10 151.4917 60.0001 32.0000 1.9501 1.9599 408.6952 411.1863 0.3817 -1.0000 -1.0000 2529013 1573932395.20 151.4917 60.0001 32.0000 1.9503 1.9600 408.6388 411.1330 0.3820 -1.0000 -1.0000 2529075 1573932395.30 151.4915 60.0001 32.0000 1.9507 1.9605 408.6721 411.1669 0.3822 -1.0000 -1.0000 2529137 1573932395.40 151.4743 60.0001 32.0000 1.9505 1.9602 408.7001 411.1929 0.3818 -1.0000 -1.0000 2529216 1573932395.50 151.4743 60.0001 32.0000 1.9498 1.9596 408.6690 411.1632 0.3821 -1.0000 -1.0000 2529278 1573932395.60 151.4743 60.0001 32.0000 1.9497 1.9594 408.6778 411.1730 0.3822 -1.0000 -1.0000 2529763 1573932395.70 151.4743 60.0001 32.0000 1.9496 1.9593 408.7319 411.2257 0.3820 -1.0000 -1.0000 2529841 1573932395.80 151.4743 60.0001 32.0000 1.9493 1.9591 408.8575 411.3534 0.3820 -1.0000 -1.0000 2529919 1573932395.90 151.4337 60.0001 32.0000 1.9498 1.9596 408.8432 411.3369 0.3817 -1.0000 -1.0000 2529981 1573932396.00 151.4337 60.0001 32.0000 1.9500 1.9597 408.7677 411.2605 0.3817 -1.0000 -1.0000 2530059 1573932396.10 151.4337 60.0001 32.0000 1.9495 1.9593 408.7157 411.2078 0.3816 -1.0000 -1.0000 2530122 1573932396.20 151.4337 60.0001 32.0000 1.9507 1.9605 408.6747 411.1647 0.3814 -1.0000 -1.0000 2530185 1573932396.30 151.4337 60.0001 32.0000 1.9506 1.9604 408.6775 411.1696 0.3818 -1.0000 -1.0000 2530247 1573932396.40 151.4764 60.0001 32.0000 1.9505 1.9603 408.7185 411.2096 0.3816 -1.0000 -1.0000 2530309 1573932396.50 151.5312 60.0001 32.0000 1.9493 1.9591 408.7833 411.2759 0.3817 -1.0000 -1.0000 2530372 1573932396.60 151.5312 60.0001 32.0000 1.9493 1.9591 408.7588 411.2503 0.3815 -1.0000 -1.0000 2530513 1573932396.70 151.5312 60.0001 32.0000 1.9493 1.9590 408.8080 411.3015 0.3818 -1.0000 -1.0000 2530575 1573932396.80 151.5312 60.0001 32.0000 1.9496 1.9594 408.7969 411.2897 0.3817 -1.0000 -1.0000 2530637 1573932396.90 151.5312 60.0001 32.0000 1.9493 1.9591 408.7711 411.2647 0.3819 -1.0000 -1.0000 2530716 1573932397.00 151.5276 60.0001 32.0000 1.9500 1.9597 408.7354 411.2286 0.3818 -1.0000 -1.0000 2530778 1573932397.10 151.5276 60.0001 32.0000 1.9502 1.9599 408.5758 411.0698 0.3822 -1.0000 -1.0000 2531263 1573932397.20 151.5276 60.0001 32.0000 1.9503 1.9601 408.6772 411.1724 0.3821 -1.0000 -1.0000 2531325 1573932397.30 151.5276 60.0001 32.0000 1.9508 1.9606 408.6455 411.1406 0.3823 -1.0000 -1.0000 2531388 1573932397.40 151.5276 60.0001 32.0000 1.9506 1.9604 408.7993 411.2974 0.3825 -1.0000 -1.0000 2531466 1573932397.50 151.5995 60.0001 32.0000 1.9503 1.9600 408.6961 411.1933 0.3825 -1.0000 -1.0000 2531528 1573932397.60 151.6143 60.0001 32.0000 1.9497 1.9594 408.6573 411.1533 0.3823 -1.0000 -1.0000 2531778 1573932397.70 151.6143 60.0001 32.0000 1.9495 1.9593 408.8149 411.3120 0.3824 -1.0000 -1.0000 2531856 1573932397.80 151.6143 60.0001 32.0000 1.9495 1.9593 408.8522 411.3497 0.3824 -1.0000 -1.0000 2531919 1573932397.90 151.6143 60.0001 32.0000 1.9495 1.9593 408.7785 411.2725 0.3818 -1.0000 -1.0000 2531997 1573932398.00 151.5854 60.0001 32.0000 1.9491 1.9589 408.7183 411.2118 0.3819 -1.0000 -1.0000 2532059 1573932398.10 151.4278 60.0001 32.0000 1.9496 1.9594 408.6436 411.1374 0.3821 -1.0000 -1.0000 2532247 1573932398.20 151.4278 60.0001 32.0000 1.9490 1.9587 408.6422 411.1373 0.3822 -1.0000 -1.0000 2532310 1573932398.30 151.4278 60.0001 32.0000 1.9495 1.9593 408.7420 411.2385 0.3823 -1.0000 -1.0000 2532388 1573932398.40 151.4278 60.0001 32.0000 1.9493 1.9591 408.7643 411.2593 0.3821 -1.0000 -1.0000 2532450 1573932398.50 151.4278 60.0001 32.0000 1.9494 1.9591 408.8033 411.2977 0.3818 -1.0000 -1.0000 2532513 1573932398.60 151.6168 60.0001 32.0000 1.9494 1.9591 408.8384 411.3317 0.3818 -1.0000 -1.0000 2532575 1573932398.70 151.6168 60.0001 32.0000 1.9499 1.9597 408.8783 411.3717 0.3817 -1.0000 -1.0000 2532637 1573932398.80 151.6168 60.0001 32.0000 1.9497 1.9595 408.8692 411.3614 0.3815 -1.0000 -1.0000 2532700 1573932398.90 151.6168 60.0001 32.0000 1.9503 1.9600 408.7031 411.1931 0.3813 -1.0000 -1.0000 2532778 1573932399.00 151.6168 60.0001 32.0000 1.9496 1.9593 408.6392 411.1277 0.3810 -1.0000 -1.0000 2532841 1573932399.10 151.5458 60.0001 32.0000 1.9499 1.9597 408.6204 411.1073 0.3811 -1.0000 -1.0000 2533013 1573932399.20 151.4953 60.0001 32.0000 1.9498 1.9596 408.6549 411.1434 0.3812 -1.0000 -1.0000 2533263 1573932399.30 151.4953 60.0001 32.0000 1.9495 1.9593 408.8604 411.3488 0.3811 -1.0000 -1.0000 2533325 1573932399.40 151.4953 60.0001 32.0000 1.9495 1.9592 408.7974 411.2871 0.3811 -1.0000 -1.0000 2533403 1573932399.50 151.4953 60.0001 32.0000 1.9493 1.9591 408.8571 411.3466 0.3812 -1.0000 -1.0000 2533481 1573932399.60 151.4953 60.0001 32.0000 1.9492 1.9590 408.7636 411.2518 0.3811 -1.0000 -1.0000 2533544 1573932399.70 151.5822 59.9998 32.0000 1.9495 1.9593 408.8517 411.3410 0.3812 -1.0000 -1.0000 2533778 1573932399.80 151.5822 59.9998 32.0000 1.9503 1.9601 408.8550 411.3450 0.3812 -1.0000 -1.0000 2533841 1573932399.90 151.5822 59.9998 32.0000 1.9505 1.9603 408.7785 411.2698 0.3815 -1.0000 -1.0000 2533903 1573932400.00 151.5822 59.9998 32.0000 1.9515 1.9613 408.6354 411.1246 0.3813 -1.0000 -1.0000 2533966 1573932400.10 151.5822 59.9998 32.0000 1.9506 1.9604 408.6492 411.1381 0.3812 -1.0000 -1.0000 2534028 1573932400.20 151.5822 59.9998 32.0000 1.9503 1.9600 408.6378 411.1267 0.3814 -1.0000 -1.0000 2534263 1573932400.30 151.5822 59.9998 32.0000 1.9503 1.9601 408.7188 411.2099 0.3815 -1.0000 -1.0000 2534341 1573932400.40 151.4431 59.9998 32.0000 1.9495 1.9592 408.8693 411.3618 0.3816 -1.0000 -1.0000 2534403 1573932400.50 151.4431 59.9998 32.0000 1.9497 1.9595 408.8508 411.3434 0.3816 -1.0000 -1.0000 2534466 1573932400.60 151.4431 59.9998 32.0000 1.9497 1.9595 408.8465 411.3386 0.3815 -1.0000 -1.0000 2534528 1573932400.70 151.4431 59.9998 32.0000 1.9502 1.9599 408.7114 411.2026 0.3817 -1.0000 -1.0000 2534763 1573932400.80 151.4431 59.9998 32.0000 1.9494 1.9591 408.5109 411.0024 0.3818 -1.0000 -1.0000 2534825 1573932400.90 151.4625 59.9998 32.0000 1.9501 1.9598 408.6664 411.1570 0.3816 -1.0000 -1.0000 2534888 1573932401.00 151.4806 59.9998 32.0000 1.9499 1.9597 408.6862 411.1775 0.3816 -1.0000 -1.0000 2534950 1573932401.10 151.4806 59.9998 32.0000 1.9498 1.9596 408.5841 411.0758 0.3818 -1.0000 -1.0000 2535028 1573932401.20 151.4806 59.9998 32.0000 1.9499 1.9597 408.5641 411.0558 0.3818 -1.0000 -1.0000 2535247 1573932401.30 151.4806 59.9998 32.0000 1.9498 1.9595 408.6557 411.1471 0.3815 -1.0000 -1.0000 2535325 1573932401.40 151.4806 59.9998 32.0000 1.9498 1.9595 408.6874 411.1796 0.3818 -1.0000 -1.0000 2535388 1573932401.50 151.4465 59.9998 32.0000 1.9495 1.9593 408.8753 411.3696 0.3818 -1.0000 -1.0000 2535450 1573932401.60 151.4465 59.9998 32.0000 1.9492 1.9589 408.8243 411.3177 0.3818 -1.0000 -1.0000 2535513 1573932401.70 151.4465 59.9998 32.0000 1.9491 1.9588 408.6909 411.1823 0.3815 -1.0000 -1.0000 2536013 1573932401.80 151.4465 59.9998 32.0000 1.9498 1.9596 408.6172 411.1071 0.3816 -1.0000 -1.0000 2536075 1573932401.90 151.4465 59.9998 32.0000 1.9502 1.9599 408.6358 411.1283 0.3817 -1.0000 -1.0000 2536137 1573932402.00 151.4899 59.9998 32.0000 1.9500 1.9598 408.6241 411.1152 0.3817 -1.0000 -1.0000 2536294 1573932402.10 151.5053 59.9998 32.0000 1.9498 1.9595 408.5788 411.0698 0.3816 -1.0000 -1.0000 2536372 1573932402.20 151.5053 59.9998 32.0000 1.9490 1.9587 408.6966 411.1878 0.3816 -1.0000 -1.0000 2536434 1573932402.30 151.5053 59.9998 32.0000 1.9495 1.9592 408.7244 411.2160 0.3816 -1.0000 -1.0000 2536513 1573932402.40 151.5053 59.9998 32.0000 1.9496 1.9593 408.7327 411.2250 0.3818 -1.0000 -1.0000 2536575 1573932402.50 151.5053 59.9998 32.0000 1.9491 1.9589 408.7718 411.2652 0.3817 -1.0000 -1.0000 2536637 1573932402.60 151.4185 59.9998 32.0000 1.9494 1.9592 408.7067 411.1986 0.3818 -1.0000 -1.0000 2536716 1573932402.70 151.4185 59.9998 32.0000 1.9499 1.9597 408.5782 411.0712 0.3820 -1.0000 -1.0000 2536778 1573932402.80 151.4185 59.9998 32.0000 1.9497 1.9595 408.5817 411.0736 0.3817 -1.0000 -1.0000 2536997 1573932402.90 151.4185 59.9998 32.0000 1.9498 1.9596 408.6193 411.1104 0.3816 -1.0000 -1.0000 2537075 1573932403.00 151.4185 59.9998 32.0000 1.9490 1.9587 408.7037 411.1961 0.3818 -1.0000 -1.0000 2537137 1573932403.10 151.4472 59.9998 32.0000 1.9484 1.9582 408.7876 411.2833 0.3822 -1.0000 -1.0000 2537216 1573932403.20 151.4472 59.9998 32.0000 1.9483 1.9581 408.7478 411.2446 0.3824 -1.0000 -1.0000 2537278 1573932403.30 151.4472 59.9998 32.0000 1.9496 1.9594 408.8509 411.3482 0.3824 -1.0000 -1.0000 2537497 1573932403.40 151.4472 59.9998 32.0000 1.9501 1.9599 408.7904 411.2861 0.3821 -1.0000 -1.0000 2537575 1573932403.50 151.4472 59.9998 32.0000 1.9503 1.9601 408.8325 411.3311 0.3824 -1.0000 -1.0000 2537637 1573932403.60 151.4691 59.9998 32.0000 1.9498 1.9596 408.7594 411.2552 0.3822 -1.0000 -1.0000 2537700 1573932403.70 151.5841 59.9998 32.0000 1.9494 1.9591 408.6547 411.1514 0.3824 -1.0000 -1.0000 2537763 1573932403.80 151.5841 59.9998 32.0000 1.9500 1.9598 408.7275 411.2230 0.3823 -1.0000 -1.0000 2537997 1573932403.90 151.5841 59.9998 32.0000 1.9500 1.9598 408.7147 411.2115 0.3824 -1.0000 -1.0000 2538059 1573932404.00 151.5841 59.9998 32.0000 1.9492 1.9590 408.7965 411.2935 0.3823 -1.0000 -1.0000 2538122 1573932404.10 151.5841 59.9998 32.0000 1.9487 1.9585 408.8819 411.3794 0.3825 -1.0000 -1.0000 2538184 1573932404.20 151.6004 59.9998 32.0000 1.9486 1.9584 408.8291 411.3283 0.3825 -1.0000 -1.0000 2538247 1573932404.30 151.6004 59.9998 32.0000 1.9489 1.9587 408.9020 411.3999 0.3824 -1.0000 -1.0000 2538325 1573932404.40 151.6004 59.9998 32.0000 1.9502 1.9599 408.8267 411.3246 0.3824 -1.0000 -1.0000 2538388 1573932404.50 151.6004 59.9998 32.0000 1.9503 1.9601 408.8455 411.3420 0.3822 -1.0000 -1.0000 2538450 1573932404.60 151.6004 59.9998 32.0000 1.9510 1.9608 408.7351 411.2300 0.3821 -1.0000 -1.0000 2538528 1573932404.70 151.6004 59.9998 32.0000 1.9515 1.9613 408.8893 411.3870 0.3824 -1.0000 -1.0000 2538591 1573932404.80 151.6959 60.0000 32.0000 1.9525 1.9622 408.8047 411.3021 0.3824 -1.0000 -1.0000 2539013 1573932404.90 151.6959 60.0000 32.0000 1.9518 1.9616 408.9210 411.4199 0.3826 -1.0000 -1.0000 2539091 1573932405.00 151.6959 60.0000 32.0000 1.9505 1.9603 409.0034 411.5031 0.3826 -1.0000 -1.0000 2539153 1573932405.10 151.6959 60.0000 32.0000 1.9502 1.9600 408.9091 411.4092 0.3827 -1.0000 -1.0000 2539231 1573932405.20 151.6959 60.0000 32.0000 1.9502 1.9600 408.8899 411.3888 0.3826 -1.0000 -1.0000 2539294 1573932405.30 151.5877 60.0000 32.0000 1.9506 1.9604 408.8790 411.3784 0.3827 -1.0000 -1.0000 2539513 1573932405.40 151.5877 60.0000 32.0000 1.9507 1.9605 408.8066 411.3046 0.3825 -1.0000 -1.0000 2539591 1573932405.50 151.5877 60.0000 32.0000 1.9506 1.9603 408.7181 411.2142 0.3822 -1.0000 -1.0000 2539653 1573932405.60 151.5877 60.0000 32.0000 1.9506 1.9604 408.6355 411.1298 0.3821 -1.0000 -1.0000 2539716 1573932405.70 151.5877 60.0000 32.0000 1.9500 1.9598 408.7725 411.2674 0.3819 -1.0000 -1.0000 2539778 1573932405.80 151.5877 60.0000 32.0000 1.9495 1.9593 408.8000 411.2922 0.3816 -1.0000 -1.0000 2539841 1573932405.90 151.5414 60.0000 32.0000 1.9505 1.9603 408.8198 411.3122 0.3816 -1.0000 -1.0000 2540231 1573932406.00 151.5414 60.0000 32.0000 1.9497 1.9594 408.8750 411.3666 0.3815 -1.0000 -1.0000 2540310 1573932406.10 151.5414 60.0000 32.0000 1.9505 1.9602 408.7629 411.2540 0.3814 -1.0000 -1.0000 2540372 1573932406.20 151.5414 60.0000 32.0000 1.9510 1.9607 408.6667 411.1563 0.3814 -1.0000 -1.0000 2540434 1573932406.30 151.5414 60.0000 32.0000 1.9507 1.9604 408.6890 411.1782 0.3812 -1.0000 -1.0000 2540497 1573932406.40 151.5600 60.0000 32.0000 1.9507 1.9605 408.7880 411.2774 0.3812 -1.0000 -1.0000 2540731 1573932406.50 151.5753 60.0000 32.0000 1.9500 1.9597 408.8539 411.3432 0.3811 -1.0000 -1.0000 2540794 1573932406.60 151.5753 60.0000 32.0000 1.9497 1.9595 408.8856 411.3738 0.3809 -1.0000 -1.0000 2540872 1573932406.70 151.5753 60.0000 32.0000 1.9493 1.9591 408.8401 411.3300 0.3812 -1.0000 -1.0000 2540934 1573932406.80 151.5753 60.0000 32.0000 1.9496 1.9593 408.8614 411.3491 0.3808 -1.0000 -1.0000 2540997 1573932406.90 151.5753 60.0000 32.0000 1.9496 1.9593 408.8746 411.3620 0.3810 -1.0000 -1.0000 2541075 1573932407.00 151.4889 60.0000 32.0000 1.9503 1.9600 408.8090 411.2971 0.3811 -1.0000 -1.0000 2541122 1573932407.10 151.4889 60.0000 32.0000 1.9501 1.9599 408.7442 411.2345 0.3814 -1.0000 -1.0000 2541200 1573932407.20 151.4889 60.0000 32.0000 1.9504 1.9601 408.7651 411.2560 0.3815 -1.0000 -1.0000 2541263 1573932407.30 151.4889 60.0000 32.0000 1.9502 1.9599 408.8074 411.2979 0.3813 -1.0000 -1.0000 2541325 1573932407.40 151.4889 60.0000 32.0000 1.9501 1.9598 408.8756 411.3642 0.3810 -1.0000 -1.0000 2541403 1573932407.50 151.5963 60.0000 32.0000 1.9501 1.9599 408.8628 411.3513 0.3810 -1.0000 -1.0000 2541466 1573932407.60 151.5963 60.0000 32.0000 1.9496 1.9593 408.9096 411.3986 0.3810 -1.0000 -1.0000 2541528 1573932407.70 151.5963 60.0000 32.0000 1.9499 1.9596 408.8648 411.3578 0.3816 -1.0000 -1.0000 2541591 1573932407.80 151.5963 60.0000 32.0000 1.9500 1.9598 408.9524 411.4442 0.3814 -1.0000 -1.0000 2541653 1573932407.90 151.5963 60.0000 32.0000 1.9509 1.9606 408.9452 411.4366 0.3814 -1.0000 -1.0000 2541747 1573932408.00 151.5286 60.0000 32.0000 1.9514 1.9611 408.7894 411.2803 0.3814 -1.0000 -1.0000 2541825 1573932408.10 151.4968 60.0000 32.0000 1.9503 1.9601 408.6847 411.1752 0.3816 -1.0000 -1.0000 2541888 1573932408.20 151.4968 60.0000 32.0000 1.9503 1.9601 408.6678 411.1589 0.3815 -1.0000 -1.0000 2541950 1573932408.30 151.4968 60.0000 32.0000 1.9503 1.9601 408.6518 411.1426 0.3815 -1.0000 -1.0000 2542028 1573932408.40 151.4968 60.0000 32.0000 1.9503 1.9600 408.8507 411.3420 0.3813 -1.0000 -1.0000 2542778 1573932408.50 151.4968 60.0000 32.0000 1.9498 1.9596 408.8730 411.3647 0.3816 -1.0000 -1.0000 2542841 1573932408.60 151.6268 60.0000 32.0000 1.9497 1.9594 408.9208 411.4157 0.3819 -1.0000 -1.0000 2542903 1573932408.70 151.6268 60.0000 32.0000 1.9492 1.9590 408.8825 411.3773 0.3817 -1.0000 -1.0000 2542981 1573932408.80 151.6268 60.0000 32.0000 1.9499 1.9597 408.8143 411.3088 0.3820 -1.0000 -1.0000 2543028 1573932408.90 151.6268 60.0000 32.0000 1.9502 1.9600 408.8128 411.3061 0.3817 -1.0000 -1.0000 2543106 1573932409.00 151.6268 60.0000 32.0000 1.9499 1.9596 408.6477 411.1422 0.3821 -1.0000 -1.0000 2543169 1573932409.10 151.4975 60.0000 32.0000 1.9503 1.9600 408.6276 411.1214 0.3821 -1.0000 -1.0000 2543247 1573932409.20 151.4925 60.0000 32.0000 1.9494 1.9592 408.6997 411.1925 0.3816 -1.0000 -1.0000 2543388 1573932409.30 151.4925 60.0000 32.0000 1.9493 1.9590 408.8609 411.3549 0.3818 -1.0000 -1.0000 2543450 1573932409.40 151.4925 60.0000 32.0000 1.9488 1.9585 408.9022 411.3959 0.3818 -1.0000 -1.0000 2543528 1573932409.50 151.4925 60.0000 32.0000 1.9498 1.9595 408.7752 411.2687 0.3818 -1.0000 -1.0000 2543591 1573932409.60 151.4935 60.0000 32.0000 1.9502 1.9600 408.6458 411.1395 0.3821 -1.0000 -1.0000 2543653 1573932409.70 151.5231 60.0009 32.0000 1.9498 1.9596 408.6406 411.1359 0.3822 -1.0000 -1.0000 2543731 1573932409.80 151.5231 60.0009 32.0000 1.9504 1.9601 408.6739 411.1694 0.3823 -1.0000 -1.0000 2543794 1573932409.90 151.5231 60.0009 32.0000 1.9502 1.9600 408.7509 411.2469 0.3822 -1.0000 -1.0000 2543856 1573932410.00 151.5231 60.0009 32.0000 1.9499 1.9596 408.6407 411.1361 0.3823 -1.0000 -1.0000 2544763 1573932410.10 151.5231 60.0009 32.0000 1.9494 1.9592 408.7465 411.2428 0.3822 -1.0000 -1.0000 2544825 1573932410.20 151.5231 60.0009 32.0000 1.9493 1.9591 408.8619 411.3576 0.3821 -1.0000 -1.0000 2544888 1573932410.30 151.4209 60.0009 32.0000 1.9492 1.9590 408.8810 411.3794 0.3825 -1.0000 -1.0000 2544950 1573932410.40 151.4209 60.0009 32.0000 1.9490 1.9588 408.8474 411.3451 0.3824 -1.0000 -1.0000 2545013 1573932410.50 151.4209 60.0009 32.0000 1.9487 1.9585 408.7330 411.2312 0.3828 -1.0000 -1.0000 2545075 1573932410.60 151.4209 60.0009 32.0000 1.9495 1.9593 408.7492 411.2470 0.3826 -1.0000 -1.0000 2545153 1573932410.70 151.4209 60.0009 32.0000 1.9499 1.9597 408.5503 411.0477 0.3826 -1.0000 -1.0000 2545216 1573932410.80 151.4259 60.0009 32.0000 1.9498 1.9596 408.6397 411.1367 0.3824 -1.0000 -1.0000 2545278 1573932410.90 151.4273 60.0009 32.0000 1.9504 1.9602 408.6804 411.1768 0.3824 -1.0000 -1.0000 2545341 1573932411.00 151.4273 60.0009 32.0000 1.9500 1.9597 408.7180 411.2151 0.3825 -1.0000 -1.0000 2545403 1573932411.10 151.4273 60.0009 32.0000 1.9486 1.9584 408.8373 411.3351 0.3824 -1.0000 -1.0000 2545481 1573932411.20 151.4273 60.0009 32.0000 1.9484 1.9582 408.7651 411.2615 0.3823 -1.0000 -1.0000 2545544 1573932411.30 151.4209 60.0009 32.0000 1.9484 1.9582 408.7255 411.2231 0.3825 -1.0000 -1.0000 2545606 1573932411.40 151.3776 60.0009 32.0000 1.9503 1.9601 408.7504 411.2476 0.3824 -1.0000 -1.0000 2545684 1573932411.50 151.3776 60.0009 32.0000 1.9495 1.9593 408.6777 411.1752 0.3827 -1.0000 -1.0000 2545747 1573932411.60 151.3776 60.0009 32.0000 1.9494 1.9592 408.7090 411.2053 0.3824 -1.0000 -1.0000 2545809 1573932411.70 151.3776 60.0009 32.0000 1.9496 1.9594 408.6140 411.1105 0.3824 -1.0000 -1.0000 2545872 1573932411.80 151.3776 60.0009 32.0000 1.9493 1.9591 408.6982 411.1947 0.3824 -1.0000 -1.0000 2545934 1573932411.90 151.3776 60.0009 32.0000 1.9497 1.9594 408.8065 411.3028 0.3822 -1.0000 -1.0000 2545997 1573932412.00 151.4839 60.0009 32.0000 1.9490 1.9588 408.7981 411.2965 0.3826 -1.0000 -1.0000 2546075 1573932412.10 151.4839 60.0009 32.0000 1.9494 1.9592 408.8054 411.3051 0.3828 -1.0000 -1.0000 2546763 1573932412.20 151.4839 60.0009 32.0000 1.9490 1.9588 408.8229 411.3239 0.3830 -1.0000 -1.0000 2546841 1573932412.30 151.4839 60.0009 32.0000 1.9489 1.9586 408.8047 411.3047 0.3829 -1.0000 -1.0000 2546966 1573932412.40 151.4839 60.0009 32.0000 1.9494 1.9592 408.7506 411.2511 0.3828 -1.0000 -1.0000 2547028 1573932412.50 151.4839 60.0009 32.0000 1.9497 1.9595 408.6940 411.1932 0.3828 -1.0000 -1.0000 2547153 1573932412.60 151.4159 60.0009 32.0000 1.9500 1.9598 408.6649 411.1622 0.3826 -1.0000 -1.0000 2547231 1573932412.70 151.4159 60.0009 32.0000 1.9495 1.9593 408.6395 411.1380 0.3827 -1.0000 -1.0000 2547294 1573932412.80 151.4159 60.0009 32.0000 1.9498 1.9596 408.6207 411.1195 0.3829 -1.0000 -1.0000 2547356 1573932412.90 151.4159 60.0009 32.0000 1.9495 1.9593 408.6902 411.1880 0.3826 -1.0000 -1.0000 2547434 1573932413.00 151.4159 60.0009 32.0000 1.9493 1.9591 408.8612 411.3603 0.3828 -1.0000 -1.0000 2547497 1573932413.10 151.4159 60.0009 32.0000 1.9499 1.9597 408.7319 411.2323 0.3828 -1.0000 -1.0000 2547559 1573932413.20 151.5711 60.0009 32.0000 1.9499 1.9597 408.7319 411.2326 0.3831 -1.0000 -1.0000 2547622 1573932413.30 151.5711 60.0009 32.0000 1.9497 1.9595 408.7124 411.2142 0.3832 -1.0000 -1.0000 2547684 1573932413.40 151.5711 60.0009 32.0000 1.9502 1.9600 408.6775 411.1797 0.3833 -1.0000 -1.0000 2547763 1573932413.50 151.5711 60.0009 32.0000 1.9507 1.9605 408.7117 411.2150 0.3834 -1.0000 -1.0000 2547825 1573932413.60 151.5711 60.0009 32.0000 1.9504 1.9602 408.7610 411.2634 0.3832 -1.0000 -1.0000 2547888 1573932413.70 151.5177 60.0009 32.0000 1.9497 1.9595 408.8191 411.3227 0.3833 -1.0000 -1.0000 2547966 1573932413.80 151.5064 60.0009 32.0000 1.9489 1.9587 408.8343 411.3371 0.3832 -1.0000 -1.0000 2548028 1573932413.90 151.5064 60.0009 32.0000 1.9487 1.9585 408.8426 411.3436 0.3828 -1.0000 -1.0000 2548091 1573932414.00 151.5064 60.0009 32.0000 1.9491 1.9589 408.7394 411.2380 0.3826 -1.0000 -1.0000 2548169 1573932414.10 151.5064 60.0009 32.0000 1.9496 1.9593 408.6791 411.1763 0.3825 -1.0000 -1.0000 2548231 1573932414.20 151.5064 60.0009 32.0000 1.9494 1.9591 408.6227 411.1180 0.3821 -1.0000 -1.0000 2548278 1573932414.30 151.4612 60.0009 32.0000 1.9501 1.9599 408.6972 411.1944 0.3824 -1.0000 -1.0000 2548356 1573932414.40 151.4612 60.0009 32.0000 1.9493 1.9590 408.6949 411.1898 0.3819 -1.0000 -1.0000 2548419 1573932414.50 151.4612 60.0009 32.0000 1.9493 1.9591 408.8035 411.2992 0.3823 -1.0000 -1.0000 2548497 1573932414.60 151.4612 60.0009 32.0000 1.9496 1.9594 408.7750 411.2713 0.3823 -1.0000 -1.0000 2548560 1573932414.70 151.4612 60.0009 32.0000 1.9494 1.9591 408.7995 411.2964 0.3822 -1.0000 -1.0000 2548622 1573932414.80 151.5733 60.0008 32.0000 1.9491 1.9588 408.7671 411.2637 0.3824 -1.0000 -1.0000 2548684 1573932414.90 151.5733 60.0008 32.0000 1.9495 1.9593 408.7437 411.2402 0.3823 -1.0000 -1.0000 2548763 1573932415.00 151.5733 60.0008 32.0000 1.9503 1.9600 408.6699 411.1643 0.3820 -1.0000 -1.0000 2548825 1573932415.10 151.5733 60.0008 32.0000 1.9503 1.9601 408.7196 411.2141 0.3821 -1.0000 -1.0000 2549013 1573932415.20 151.5733 60.0008 32.0000 1.9501 1.9599 408.7208 411.2165 0.3822 -1.0000 -1.0000 2549075 1573932415.30 151.5733 60.0008 32.0000 1.9494 1.9592 408.5848 411.0786 0.3820 -1.0000 -1.0000 2549137 1573932415.40 151.4581 60.0008 32.0000 1.9494 1.9591 408.6704 411.1643 0.3820 -1.0000 -1.0000 2549216 1573932415.50 151.4581 60.0008 32.0000 1.9494 1.9592 408.6694 411.1622 0.3818 -1.0000 -1.0000 2549278 1573932415.60 151.4581 60.0008 32.0000 1.9497 1.9595 408.7639 411.2590 0.3821 -1.0000 -1.0000 2549356 1573932415.70 151.4581 60.0008 32.0000 1.9491 1.9589 408.8581 411.3541 0.3820 -1.0000 -1.0000 2549528 1573932415.80 151.4581 60.0008 32.0000 1.9497 1.9594 408.8310 411.3255 0.3820 -1.0000 -1.0000 2549591 1573932415.90 151.5498 60.0008 32.0000 1.9497 1.9594 408.7556 411.2520 0.3822 -1.0000 -1.0000 2549653 1573932416.00 151.5498 60.0008 32.0000 1.9510 1.9608 408.6620 411.1567 0.3822 -1.0000 -1.0000 2549731 1573932416.10 151.5498 60.0008 32.0000 1.9491 1.9589 408.6605 411.1554 0.3821 -1.0000 -1.0000 2549794 1573932416.20 151.5498 60.0008 32.0000 1.9494 1.9592 408.6890 411.1837 0.3821 -1.0000 -1.0000 2550341 1573932416.30 151.5498 60.0008 32.0000 1.9478 1.9576 408.6846 411.1800 0.3822 -1.0000 -1.0000 2550419 1573932416.40 151.4965 60.0008 32.0000 1.9494 1.9592 408.7608 411.2569 0.3823 -1.0000 -1.0000 2550481 1573932416.50 151.4452 60.0008 32.0000 1.9489 1.9587 408.9161 411.4127 0.3822 -1.0000 -1.0000 2550544 1573932416.60 151.4452 60.0008 32.0000 1.9493 1.9590 408.7593 411.2559 0.3824 -1.0000 -1.0000 2550622 1573932416.70 151.4452 60.0008 32.0000 1.9494 1.9591 408.7850 411.2827 0.3825 -1.0000 -1.0000 2550747 1573932416.80 151.4452 60.0008 32.0000 1.9497 1.9595 408.8109 411.3100 0.3827 -1.0000 -1.0000 2550810 1573932416.90 151.4452 60.0008 32.0000 1.9502 1.9600 408.6393 411.1362 0.3826 -1.0000 -1.0000 2550888 1573932417.00 151.4452 60.0008 32.0000 1.9508 1.9606 408.6821 411.1807 0.3827 -1.0000 -1.0000 2550950 1573932417.10 151.4452 60.0008 32.0000 1.9503 1.9601 408.6206 411.1169 0.3824 -1.0000 -1.0000 2551013 1573932417.20 151.4452 60.0008 32.0000 1.9501 1.9599 408.6510 411.1488 0.3826 -1.0000 -1.0000 2551247 1573932417.30 151.5095 60.0008 32.0000 1.9486 1.9584 408.6317 411.1298 0.3827 -1.0000 -1.0000 2551309 1573932417.40 151.5256 60.0008 32.0000 1.9496 1.9594 408.6129 411.1097 0.3825 -1.0000 -1.0000 2551388 1573932417.50 151.4152 60.0008 32.0000 1.9493 1.9590 408.6919 411.1907 0.3828 -1.0000 -1.0000 2551450 1573932417.60 151.3973 60.0008 32.0000 1.9493 1.9591 408.7721 411.2722 0.3829 -1.0000 -1.0000 2551513 1573932417.70 151.3973 60.0008 32.0000 1.9494 1.9591 408.7259 411.2251 0.3827 -1.0000 -1.0000 2551747 1573932417.80 151.3973 60.0008 32.0000 1.9493 1.9591 408.6924 411.1927 0.3829 -1.0000 -1.0000 2551809 1573932417.90 151.3973 60.0008 32.0000 1.9495 1.9593 408.6239 411.1225 0.3828 -1.0000 -1.0000 2551872 1573932418.00 151.4027 60.0008 32.0000 1.9500 1.9598 408.6494 411.1484 0.3827 -1.0000 -1.0000 2551950 1573932418.10 151.4832 60.0008 32.0000 1.9499 1.9597 408.6592 411.1574 0.3827 -1.0000 -1.0000 2552013 1573932418.20 151.4832 60.0008 32.0000 1.9499 1.9597 408.6195 411.1192 0.3828 -1.0000 -1.0000 2552231 1573932418.30 151.4832 60.0008 32.0000 1.9488 1.9586 408.6566 411.1562 0.3830 -1.0000 -1.0000 2552310 1573932418.40 151.4832 60.0008 32.0000 1.9488 1.9586 408.8054 411.3055 0.3828 -1.0000 -1.0000 2552372 1573932418.50 151.4832 60.0008 32.0000 1.9496 1.9594 408.7736 411.2747 0.3830 -1.0000 -1.0000 2552434 1573932418.60 151.4832 60.0008 32.0000 1.9494 1.9592 408.8513 411.3537 0.3832 -1.0000 -1.0000 2552513 1573932418.70 151.4506 60.0008 32.0000 1.9487 1.9585 408.6632 411.1651 0.3833 -1.0000 -1.0000 2552997 1573932418.80 151.4506 60.0008 32.0000 1.9495 1.9593 408.6458 411.1492 0.3833 -1.0000 -1.0000 2553060 1573932418.90 151.4506 60.0008 32.0000 1.9497 1.9595 408.7306 411.2316 0.3830 -1.0000 -1.0000 2553137 1573932419.00 151.4506 60.0008 32.0000 1.9500 1.9598 408.6725 411.1737 0.3832 -1.0000 -1.0000 2553184 1573932419.10 151.4506 60.0008 32.0000 1.9498 1.9596 408.7275 411.2305 0.3833 -1.0000 -1.0000 2553262 1573932419.20 151.5713 60.0008 32.0000 1.9495 1.9593 408.6084 411.1100 0.3831 -1.0000 -1.0000 2553325 1573932419.30 151.5713 60.0008 32.0000 1.9501 1.9599 408.6843 411.1852 0.3831 -1.0000 -1.0000 2553388 1573932419.40 151.5713 60.0008 32.0000 1.9502 1.9600 408.6983 411.2018 0.3834 -1.0000 -1.0000 2553622 1573932419.50 151.5713 60.0008 32.0000 1.9495 1.9593 408.6612 411.1626 0.3830 -1.0000 -1.0000 2553684 1573932419.60 151.5713 60.0008 32.0000 1.9489 1.9587 408.7209 411.2222 0.3831 -1.0000 -1.0000 2553747 1573932419.70 151.5294 60.0010 32.0000 1.9490 1.9588 408.7493 411.2492 0.3830 -1.0000 -1.0000 2553809 1573932419.80 151.4711 60.0012 32.0000 1.9491 1.9589 408.7698 411.2705 0.3827 -1.0000 -1.0000 2553888 1573932419.90 151.4711 60.0012 32.0000 1.9496 1.9594 408.7352 411.2342 0.3828 -1.0000 -1.0000 2553950 1573932420.00 151.4711 60.0012 32.0000 1.9497 1.9595 408.7701 411.2689 0.3826 -1.0000 -1.0000 2554028 1573932420.10 151.4711 60.0012 32.0000 1.9496 1.9594 408.6200 411.1157 0.3823 -1.0000 -1.0000 2554091 1573932420.20 151.5618 60.0012 32.0000 1.9492 1.9590 408.6221 411.1174 0.3822 -1.0000 -1.0000 2554153 1573932420.30 151.5618 60.0012 32.0000 1.9492 1.9590 408.6488 411.1433 0.3821 -1.0000 -1.0000 2554247 1573932420.40 151.5478 60.0012 32.0000 1.9493 1.9591 408.7391 411.2338 0.3820 -1.0000 -1.0000 2554310 1573932420.50 151.5478 60.0012 32.0000 1.9495 1.9593 408.7941 411.2887 0.3821 -1.0000 -1.0000 2554388 1573932420.60 151.5478 60.0012 32.0000 1.9500 1.9597 408.8157 411.3101 0.3819 -1.0000 -1.0000 2554450 1573932420.70 151.5478 60.0012 32.0000 1.9495 1.9592 408.8518 411.3465 0.3818 -1.0000 -1.0000 2554513 1573932420.80 151.5478 60.0012 32.0000 1.9495 1.9592 408.7580 411.2489 0.3815 -1.0000 -1.0000 2554997 1573932420.90 151.5127 60.0012 32.0000 1.9497 1.9594 408.7410 411.2333 0.3817 -1.0000 -1.0000 2555075 1573932421.00 151.4951 60.0012 32.0000 1.9495 1.9593 408.7195 411.2112 0.3816 -1.0000 -1.0000 2555137 1573932421.10 151.4951 60.0012 32.0000 1.9493 1.9591 408.6818 411.1729 0.3815 -1.0000 -1.0000 2555200 1573932421.20 151.4951 60.0012 32.0000 1.9496 1.9593 408.7525 411.2423 0.3812 -1.0000 -1.0000 2555263 1573932421.30 151.4951 60.0012 32.0000 1.9492 1.9590 408.7762 411.2660 0.3813 -1.0000 -1.0000 2555497 1573932421.40 151.4951 60.0012 32.0000 1.9490 1.9588 408.9337 411.4261 0.3816 -1.0000 -1.0000 2555559 1573932421.50 151.4951 60.0012 32.0000 1.9497 1.9594 408.8822 411.3757 0.3818 -1.0000 -1.0000 2555622 1573932421.60 151.4951 60.0012 32.0000 1.9497 1.9595 408.8662 411.3596 0.3817 -1.0000 -1.0000 2555700 1573932421.70 151.4951 60.0012 32.0000 1.9493 1.9591 408.7704 411.2623 0.3817 -1.0000 -1.0000 2555763 1573932421.80 151.4951 60.0012 32.0000 1.9494 1.9591 408.6740 411.1655 0.3815 -1.0000 -1.0000 2555997 1573932421.90 151.4951 60.0012 32.0000 1.9501 1.9599 408.6906 411.1832 0.3818 -1.0000 -1.0000 2556059 1573932422.00 151.4900 60.0012 32.0000 1.9504 1.9602 408.6955 411.1868 0.3816 -1.0000 -1.0000 2556137 1573932422.10 151.5968 60.0012 32.0000 1.9498 1.9596 408.7979 411.2906 0.3818 -1.0000 -1.0000 2556200 1573932422.20 151.5968 60.0012 32.0000 1.9496 1.9593 408.8878 411.3807 0.3816 -1.0000 -1.0000 2556263 1573932422.30 151.5968 60.0012 32.0000 1.9501 1.9599 408.8712 411.3641 0.3818 -1.0000 -1.0000 2556497 1573932422.40 151.5968 60.0012 32.0000 1.9495 1.9593 408.8958 411.3911 0.3820 -1.0000 -1.0000 2556560 1573932422.50 151.5968 60.0012 32.0000 1.9499 1.9597 408.8298 411.3241 0.3818 -1.0000 -1.0000 2556622 1573932422.60 151.4406 60.0012 32.0000 1.9499 1.9597 408.8215 411.3156 0.3819 -1.0000 -1.0000 2556685 1573932422.70 151.4406 60.0012 32.0000 1.9494 1.9592 408.8193 411.3141 0.3822 -1.0000 -1.0000 2556841 1573932422.80 151.4406 60.0012 32.0000 1.9498 1.9596 408.6813 411.1755 0.3819 -1.0000 -1.0000 2557013 1573932422.90 151.4406 60.0012 32.0000 1.9499 1.9597 408.6806 411.1716 0.3816 -1.0000 -1.0000 2557091 1573932423.00 151.4406 60.0012 32.0000 1.9501 1.9599 408.6891 411.1834 0.3820 -1.0000 -1.0000 2557153 1573932423.10 151.4406 60.0012 32.0000 1.9496 1.9594 408.7714 411.2653 0.3819 -1.0000 -1.0000 2557231 1573932423.20 151.5826 60.0012 32.0000 1.9493 1.9591 408.7862 411.2792 0.3818 -1.0000 -1.0000 2557294 1573932423.30 151.5826 60.0012 32.0000 1.9496 1.9593 408.8869 411.3821 0.3820 -1.0000 -1.0000 2557356 1573932423.40 151.5826 60.0012 32.0000 1.9493 1.9591 408.8270 411.3221 0.3820 -1.0000 -1.0000 2557747 1573932423.50 151.5826 60.0012 32.0000 1.9493 1.9591 408.8312 411.3262 0.3820 -1.0000 -1.0000 2557809 1573932423.60 151.5826 60.0012 32.0000 1.9491 1.9589 408.7852 411.2786 0.3819 -1.0000 -1.0000 2557872 1573932423.70 151.5080 60.0012 32.0000 1.9500 1.9598 408.6966 411.1904 0.3819 -1.0000 -1.0000 2557950 1573932423.80 151.4348 60.0012 32.0000 1.9497 1.9595 408.6893 411.1834 0.3821 -1.0000 -1.0000 2558013 1573932423.90 151.4348 60.0012 32.0000 1.9497 1.9594 408.6793 411.1739 0.3821 -1.0000 -1.0000 2558231 1573932424.00 151.4348 60.0012 32.0000 1.9500 1.9598 408.6555 411.1505 0.3822 -1.0000 -1.0000 2558310 1573932424.10 151.4348 60.0012 32.0000 1.9501 1.9599 408.7253 411.2204 0.3821 -1.0000 -1.0000 2558372 1573932424.20 151.4348 60.0012 32.0000 1.9493 1.9591 408.7646 411.2597 0.3821 -1.0000 -1.0000 2558434 1573932424.30 151.5512 60.0012 32.0000 1.9491 1.9589 408.7390 411.2342 0.3821 -1.0000 -1.0000 2558513 1573932424.40 151.5512 60.0012 32.0000 1.9498 1.9596 408.8140 411.3095 0.3822 -1.0000 -1.0000 2558747 1573932424.50 151.5512 60.0012 32.0000 1.9492 1.9590 408.8250 411.3232 0.3824 -1.0000 -1.0000 2558810 1573932424.60 151.5512 60.0012 32.0000 1.9496 1.9594 408.8874 411.3841 0.3823 -1.0000 -1.0000 2558872 1573932424.70 151.5512 60.0012 32.0000 1.9497 1.9595 408.8436 411.3396 0.3822 -1.0000 -1.0000 2558934 1573932424.80 151.5064 60.0018 32.0000 1.9489 1.9587 408.6825 411.1789 0.3824 -1.0000 -1.0000 2558997 1573932424.90 151.4432 60.0027 32.0000 1.9493 1.9591 408.6540 411.1515 0.3826 -1.0000 -1.0000 2559075 1573932425.00 151.4432 60.0027 32.0000 1.9501 1.9599 408.6450 411.1429 0.3826 -1.0000 -1.0000 2559137 1573932425.10 151.4432 60.0027 32.0000 1.9501 1.9599 408.6115 411.1091 0.3826 -1.0000 -1.0000 2559216 1573932425.20 151.4432 60.0027 32.0000 1.9489 1.9587 408.6399 411.1372 0.3825 -1.0000 -1.0000 2559278 1573932425.30 151.4432 60.0027 32.0000 1.9499 1.9597 408.6982 411.1957 0.3825 -1.0000 -1.0000 2559341 1573932425.40 151.5517 60.0027 32.0000 1.9492 1.9590 408.6115 411.1084 0.3825 -1.0000 -1.0000 2559747 1573932425.50 151.5517 60.0027 32.0000 1.9500 1.9598 408.8237 411.3225 0.3828 -1.0000 -1.0000 2559825 1573932425.60 151.5517 60.0027 32.0000 1.9503 1.9601 408.8301 411.3301 0.3827 -1.0000 -1.0000 2559888 1573932425.70 151.5517 60.0027 32.0000 1.9498 1.9595 408.8589 411.3589 0.3828 -1.0000 -1.0000 2559950 1573932425.80 151.5517 60.0027 32.0000 1.9501 1.9599 408.6091 411.1068 0.3824 -1.0000 -1.0000 2600013 1573932425.90 151.5517 60.0027 32.0000 1.9511 1.9609 408.5926 411.0891 0.3826 -1.0000 -1.0000 2600075 1573932426.00 151.4438 60.0027 32.0000 1.9505 1.9603 408.6527 411.1523 0.3829 -1.0000 -1.0000 2600153 1573932426.10 151.4438 60.0027 32.0000 1.9494 1.9592 408.6466 411.1447 0.3826 -1.0000 -1.0000 2600216 1573932426.20 151.4438 60.0027 32.0000 1.9504 1.9602 408.6761 411.1728 0.3823 -1.0000 -1.0000 2600278 1573932426.30 151.4438 60.0027 32.0000 1.9497 1.9595 408.7665 411.2626 0.3822 -1.0000 -1.0000 2600481 1573932426.40 151.4438 60.0027 32.0000 1.9495 1.9593 408.8036 411.2990 0.3821 -1.0000 -1.0000 2600544 1573932426.50 151.4672 60.0027 32.0000 1.9498 1.9595 408.8498 411.3444 0.3819 -1.0000 -1.0000 2600606 1573932426.60 151.5332 60.0027 32.0000 1.9494 1.9592 408.9418 411.4375 0.3821 -1.0000 -1.0000 2600685 1573932426.70 151.5332 60.0027 32.0000 1.9498 1.9596 408.7163 411.2112 0.3820 -1.0000 -1.0000 2600763 1573932426.80 151.5332 60.0027 32.0000 1.9509 1.9606 408.6795 411.1727 0.3818 -1.0000 -1.0000 2600825 1573932426.90 151.5332 60.0027 32.0000 1.9504 1.9601 408.5929 411.0844 0.3817 -1.0000 -1.0000 2600888 1573932427.00 151.5332 60.0027 32.0000 1.9502 1.9600 408.7456 411.2375 0.3816 -1.0000 -1.0000 2601731 1573932427.10 151.5332 60.0027 32.0000 1.9498 1.9595 408.8208 411.3123 0.3814 -1.0000 -1.0000 2601809 1573932427.20 151.5628 60.0027 32.0000 1.9497 1.9594 408.8435 411.3345 0.3815 -1.0000 -1.0000 2601872 1573932427.30 151.5628 60.0027 32.0000 1.9492 1.9590 408.8710 411.3617 0.3813 -1.0000 -1.0000 2601934 1573932427.40 151.5628 60.0027 32.0000 1.9496 1.9593 408.8433 411.3344 0.3814 -1.0000 -1.0000 2602013 1573932427.50 151.5628 60.0027 32.0000 1.9500 1.9597 408.9157 411.4074 0.3814 -1.0000 -1.0000 2602075 1573932427.60 151.5318 60.0027 32.0000 1.9501 1.9599 408.8943 411.3864 0.3815 -1.0000 -1.0000 2602137 1573932427.70 151.5067 60.0027 32.0000 1.9504 1.9602 408.7352 411.2242 0.3813 -1.0000 -1.0000 2602200 1573932427.80 151.5067 60.0027 32.0000 1.9499 1.9597 408.7405 411.2314 0.3814 -1.0000 -1.0000 2602294 1573932427.90 151.5067 60.0027 32.0000 1.9499 1.9597 408.7223 411.2108 0.3810 -1.0000 -1.0000 2602356 1573932428.00 151.5067 60.0027 32.0000 1.9497 1.9595 408.7853 411.2737 0.3812 -1.0000 -1.0000 2602419 1573932428.10 151.5067 60.0027 32.0000 1.9497 1.9594 408.8546 411.3456 0.3813 -1.0000 -1.0000 2602481 1573932428.20 151.5335 60.0027 32.0000 1.9496 1.9593 408.8491 411.3398 0.3815 -1.0000 -1.0000 2602544 1573932428.30 151.5631 60.0027 32.0000 1.9497 1.9594 408.7834 411.2736 0.3814 -1.0000 -1.0000 2602622 1573932428.40 151.5631 60.0027 32.0000 1.9499 1.9596 408.7698 411.2615 0.3816 -1.0000 -1.0000 2602685 1573932428.50 151.5631 60.0027 32.0000 1.9500 1.9597 408.7325 411.2233 0.3814 -1.0000 -1.0000 2602747 1573932428.60 151.5631 60.0027 32.0000 1.9506 1.9603 408.6418 411.1302 0.3813 -1.0000 -1.0000 2602825 1573932428.70 151.5631 60.0027 32.0000 1.9494 1.9591 408.5476 411.0377 0.3815 -1.0000 -1.0000 2602888 1573932428.80 151.5631 60.0027 32.0000 1.9500 1.9598 408.5711 411.0613 0.3816 -1.0000 -1.0000 2602950 1573932428.90 151.5631 60.0027 32.0000 1.9498 1.9596 408.6101 411.0998 0.3815 -1.0000 -1.0000 2603013 1573932429.00 151.5631 60.0027 32.0000 1.9499 1.9596 408.8824 411.3763 0.3818 -1.0000 -1.0000 2603497 1573932429.10 151.5631 60.0027 32.0000 1.9499 1.9596 408.8861 411.3791 0.3815 -1.0000 -1.0000 2603575 1573932429.20 151.5631 60.0027 32.0000 1.9495 1.9593 408.8528 411.3467 0.3820 -1.0000 -1.0000 2603637 1573932429.30 151.5631 60.0027 32.0000 1.9492 1.9589 408.7764 411.2721 0.3821 -1.0000 -1.0000 2603700 1573932429.40 151.5571 60.0027 32.0000 1.9496 1.9594 408.6716 411.1649 0.3820 -1.0000 -1.0000 2603763 1573932429.50 151.5450 60.0027 32.0000 1.9498 1.9596 408.6709 411.1658 0.3822 -1.0000 -1.0000 2603966 1573932429.60 151.5450 60.0027 32.0000 1.9505 1.9603 408.7224 411.2172 0.3821 -1.0000 -1.0000 2604028 1573932429.70 151.5450 60.0027 32.0000 1.9495 1.9593 408.6767 411.1715 0.3822 -1.0000 -1.0000 2604106 1573932429.80 151.5450 60.0027 32.0000 1.9499 1.9597 408.7061 411.2015 0.3821 -1.0000 -1.0000 2604169 1573932429.90 151.5450 60.0027 32.0000 1.9498 1.9596 408.7115 411.2074 0.3822 -1.0000 -1.0000 2604231 1573932430.00 151.5450 60.0027 32.0000 1.9489 1.9587 408.7903 411.2848 0.3821 -1.0000 -1.0000 2604294 1573932430.10 151.4899 60.0028 32.0000 1.9492 1.9590 408.8177 411.3142 0.3823 -1.0000 -1.0000 2604356 1573932430.20 151.4899 60.0028 32.0000 1.9494 1.9592 408.7394 411.2353 0.3822 -1.0000 -1.0000 2604419 1573932430.30 151.4899 60.0028 32.0000 1.9501 1.9599 408.7928 411.2899 0.3823 -1.0000 -1.0000 2604497 1573932430.40 151.4899 60.0028 32.0000 1.9503 1.9601 408.7534 411.2497 0.3823 -1.0000 -1.0000 2604560 1573932430.50 151.4899 60.0028 32.0000 1.9502 1.9600 408.7255 411.2222 0.3824 -1.0000 -1.0000 2604622 1573932430.60 151.4899 60.0028 32.0000 1.9496 1.9594 408.6522 411.1471 0.3822 -1.0000 -1.0000 2604763 1573932430.70 151.5333 60.0028 32.0000 1.9494 1.9592 408.6704 411.1660 0.3823 -1.0000 -1.0000 2604825 1573932430.80 151.5333 60.0028 32.0000 1.9486 1.9583 408.7197 411.2154 0.3822 -1.0000 -1.0000 2604888 1573932430.90 151.5333 60.0028 32.0000 1.9489 1.9587 408.7860 411.2833 0.3824 -1.0000 -1.0000 2604950 1573932431.00 151.5333 60.0028 32.0000 1.9495 1.9592 408.7815 411.2768 0.3820 -1.0000 -1.0000 2605013 1573932431.10 151.5333 60.0028 32.0000 1.9494 1.9591 408.8262 411.3217 0.3822 -1.0000 -1.0000 2605513 1573932431.20 151.5333 60.0028 32.0000 1.9491 1.9589 408.8219 411.3178 0.3822 -1.0000 -1.0000 2605575 1573932431.30 151.4727 60.0028 32.0000 1.9494 1.9592 408.6714 411.1665 0.3822 -1.0000 -1.0000 2605637 1573932431.40 151.4727 60.0028 32.0000 1.9504 1.9602 408.6278 411.1238 0.3824 -1.0000 -1.0000 2605716 1573932431.50 151.4727 60.0028 32.0000 1.9503 1.9601 408.7032 411.1986 0.3821 -1.0000 -1.0000 2605778 1573932431.60 151.4727 60.0028 32.0000 1.9491 1.9589 408.7790 411.2743 0.3821 -1.0000 -1.0000 2605997 1573932431.70 151.4727 60.0028 32.0000 1.9494 1.9592 408.8094 411.3042 0.3822 -1.0000 -1.0000 2606075 1573932431.80 151.4727 60.0028 32.0000 1.9491 1.9589 408.7282 411.2232 0.3820 -1.0000 -1.0000 2606137 1573932431.90 151.4727 60.0028 32.0000 1.9491 1.9589 408.6743 411.1684 0.3821 -1.0000 -1.0000 2606200 1573932432.00 151.5153 60.0028 32.0000 1.9494 1.9592 408.6981 411.1935 0.3823 -1.0000 -1.0000 2606278 1573932432.10 151.5448 60.0028 32.0000 1.9503 1.9600 408.5460 411.0403 0.3820 -1.0000 -1.0000 2606513 1573932432.20 151.5448 60.0028 32.0000 1.9502 1.9600 408.6361 411.1292 0.3819 -1.0000 -1.0000 2606575 1573932432.30 151.5448 60.0028 32.0000 1.9499 1.9597 408.5781 411.0711 0.3820 -1.0000 -1.0000 2606653 1573932432.40 151.5196 60.0028 32.0000 1.9496 1.9594 408.7234 411.2181 0.3820 -1.0000 -1.0000 2606731 1573932432.50 151.5152 60.0028 32.0000 1.9493 1.9591 408.8562 411.3513 0.3820 -1.0000 -1.0000 2606794 1573932432.60 151.5152 60.0028 32.0000 1.9494 1.9592 408.7887 411.2834 0.3820 -1.0000 -1.0000 2606872 1573932432.70 151.5152 60.0028 32.0000 1.9487 1.9585 408.8701 411.3643 0.3818 -1.0000 -1.0000 2606997 1573932432.80 151.5152 60.0028 32.0000 1.9498 1.9596 408.8805 411.3747 0.3818 -1.0000 -1.0000 2607059 1573932432.90 151.5397 60.0028 32.0000 1.9491 1.9589 408.7631 411.2543 0.3815 -1.0000 -1.0000 2607137 1573932433.00 151.6532 60.0028 32.0000 1.9503 1.9600 408.7673 411.2582 0.3814 -1.0000 -1.0000 2607200 1573932433.10 151.6532 60.0028 32.0000 1.9508 1.9605 408.8824 411.3717 0.3811 -1.0000 -1.0000 2607263 1573932433.20 151.6532 60.0028 32.0000 1.9508 1.9606 408.6694 411.1576 0.3810 -1.0000 -1.0000 2607747 1573932433.30 151.6532 60.0028 32.0000 1.9506 1.9604 408.6082 411.0950 0.3810 -1.0000 -1.0000 2607809 1573932433.40 151.6532 60.0028 32.0000 1.9504 1.9601 408.6649 411.1527 0.3810 -1.0000 -1.0000 2607888 1573932433.50 151.4635 60.0028 32.0000 1.9500 1.9598 408.6969 411.1840 0.3810 -1.0000 -1.0000 2607950 1573932433.60 151.4635 60.0028 32.0000 1.9501 1.9598 408.8330 411.3224 0.3812 -1.0000 -1.0000 2608012 1573932433.70 151.4635 60.0028 32.0000 1.9494 1.9592 408.8116 411.2992 0.3809 -1.0000 -1.0000 2608091 1573932433.80 151.4635 60.0028 32.0000 1.9492 1.9590 408.8650 411.3546 0.3811 -1.0000 -1.0000 2608153 1573932433.90 151.4635 60.0028 32.0000 1.9498 1.9595 408.8135 411.3018 0.3810 -1.0000 -1.0000 2608216 1573932434.00 151.4846 60.0028 32.0000 1.9499 1.9596 408.8474 411.3367 0.3812 -1.0000 -1.0000 2608278 1573932434.10 151.5711 60.0028 32.0000 1.9497 1.9595 408.7819 411.2723 0.3814 -1.0000 -1.0000 2608341 1573932434.20 151.5711 60.0028 32.0000 1.9501 1.9599 408.7878 411.2800 0.3817 -1.0000 -1.0000 2608528 1573932434.30 151.5711 60.0028 32.0000 1.9506 1.9604 408.6393 411.1314 0.3818 -1.0000 -1.0000 2608606 1573932434.40 151.5711 60.0028 32.0000 1.9504 1.9602 408.6654 411.1570 0.3817 -1.0000 -1.0000 2608669 1573932434.50 151.5711 60.0028 32.0000 1.9502 1.9600 408.6455 411.1373 0.3817 -1.0000 -1.0000 2608731 1573932434.60 151.5658 60.0028 32.0000 1.9495 1.9592 408.6435 411.1350 0.3817 -1.0000 -1.0000 2608809 1573932434.70 151.3286 60.0022 32.0000 1.9490 1.9587 408.7491 411.2416 0.3817 -1.0000 -1.0000 2608872 1573932434.80 151.3286 60.0022 32.0000 1.9490 1.9588 408.6942 411.1859 0.3817 -1.0000 -1.0000 2609278 1573932434.90 151.3286 60.0022 32.0000 1.9488 1.9585 408.7880 411.2803 0.3816 -1.0000 -1.0000 2609356 1573932435.00 151.3286 60.0022 32.0000 1.9490 1.9587 408.7274 411.2196 0.3815 -1.0000 -1.0000 2609419 1573932435.10 151.3286 60.0022 32.0000 1.9494 1.9591 408.6879 411.1812 0.3819 -1.0000 -1.0000 2609481 1573932435.20 151.4342 60.0022 32.0000 1.9502 1.9599 408.6880 411.1804 0.3817 -1.0000 -1.0000 2609544 1573932435.30 151.4481 60.0022 32.0000 1.9496 1.9593 408.6603 411.1521 0.3817 -1.0000 -1.0000 2609606 1573932435.40 151.4481 60.0022 32.0000 1.9495 1.9592 408.4963 410.9887 0.3819 -1.0000 -1.0000 2609684 1573932435.50 151.4481 60.0022 32.0000 1.9490 1.9587 408.6454 411.1376 0.3817 -1.0000 -1.0000 2609747 1573932435.60 151.4481 60.0022 32.0000 1.9495 1.9592 408.6287 411.1216 0.3818 -1.0000 -1.0000 2609809 1573932435.70 151.4516 60.0022 32.0000 1.9492 1.9590 408.7160 411.2081 0.3817 -1.0000 -1.0000 2609888 1573932435.80 151.4926 60.0022 32.0000 1.9488 1.9586 408.7620 411.2545 0.3817 -1.0000 -1.0000 2610013 1573932435.90 151.4926 60.0022 32.0000 1.9485 1.9582 408.8490 411.3426 0.3818 -1.0000 -1.0000 2610075 1573932436.00 151.4926 60.0022 32.0000 1.9484 1.9581 408.7182 411.2104 0.3818 -1.0000 -1.0000 2610137 1573932436.10 151.4926 60.0022 32.0000 1.9487 1.9585 408.6775 411.1713 0.3821 -1.0000 -1.0000 2610216 1573932436.20 151.4926 60.0022 32.0000 1.9494 1.9592 408.5941 411.0885 0.3822 -1.0000 -1.0000 2610278 1573932436.30 151.4505 60.0022 32.0000 1.9493 1.9590 408.5866 411.0829 0.3824 -1.0000 -1.0000 2610513 1573932436.40 151.4505 60.0022 32.0000 1.9494 1.9592 408.6463 411.1408 0.3820 -1.0000 -1.0000 2610575 1573932436.50 151.4505 60.0022 32.0000 1.9500 1.9597 408.7896 411.2846 0.3821 -1.0000 -1.0000 2610637 1573932436.60 151.4505 60.0022 32.0000 1.9493 1.9591 408.8864 411.3827 0.3823 -1.0000 -1.0000 2610716 1573932436.70 151.4505 60.0022 32.0000 1.9491 1.9589 408.8987 411.3974 0.3824 -1.0000 -1.0000 2610778 1573932436.80 151.4505 60.0022 32.0000 1.9485 1.9582 408.8254 411.3234 0.3826 -1.0000 -1.0000 2611231 1573932436.90 151.4561 60.0022 32.0000 1.9493 1.9591 408.7416 411.2398 0.3827 -1.0000 -1.0000 2611309 1573932437.00 151.4597 60.0022 32.0000 1.9505 1.9603 408.5474 411.0459 0.3827 -1.0000 -1.0000 2611372 1573932437.10 151.4597 60.0022 32.0000 1.9497 1.9594 408.7021 411.2003 0.3827 -1.0000 -1.0000 2611434 1573932437.20 151.4597 60.0022 32.0000 1.9498 1.9596 408.6953 411.1937 0.3826 -1.0000 -1.0000 2611497 1573932437.30 151.4597 60.0022 32.0000 1.9495 1.9593 408.8389 411.3378 0.3826 -1.0000 -1.0000 2611778 1573932437.40 151.4597 60.0022 32.0000 1.9491 1.9589 408.8527 411.3520 0.3826 -1.0000 -1.0000 2611856 1573932437.50 151.4355 60.0022 32.0000 1.9490 1.9588 408.8079 411.3058 0.3825 -1.0000 -1.0000 2611919 1573932437.60 151.4355 60.0022 32.0000 1.9492 1.9590 408.8876 411.3887 0.3828 -1.0000 -1.0000 2612013 1573932437.70 151.4355 60.0022 32.0000 1.9493 1.9591 408.8455 411.3459 0.3829 -1.0000 -1.0000 2612091 1573932437.80 151.4355 60.0022 32.0000 1.9500 1.9598 408.6760 411.1754 0.3828 -1.0000 -1.0000 2612153 1573932437.90 151.4355 60.0022 32.0000 1.9498 1.9596 408.6913 411.1909 0.3829 -1.0000 -1.0000 2612278 1573932438.00 151.4355 60.0022 32.0000 1.9500 1.9598 408.6334 411.1335 0.3829 -1.0000 -1.0000 2612356 1573932438.10 151.5455 60.0022 32.0000 1.9495 1.9593 408.6968 411.1961 0.3827 -1.0000 -1.0000 2612419 1573932438.20 151.5455 60.0022 32.0000 1.9489 1.9587 408.8113 411.3112 0.3828 -1.0000 -1.0000 2612481 1573932438.30 151.5455 60.0022 32.0000 1.9489 1.9587 408.8414 411.3414 0.3828 -1.0000 -1.0000 2612544 1573932438.40 151.5455 60.0022 32.0000 1.9493 1.9591 408.8985 411.3990 0.3827 -1.0000 -1.0000 2613028 1573932438.50 151.5455 60.0022 32.0000 1.9495 1.9593 408.8076 411.3081 0.3829 -1.0000 -1.0000 2613091 1573932438.60 151.5455 60.0022 32.0000 1.9491 1.9589 408.6876 411.1875 0.3829 -1.0000 -1.0000 2613169 1573932438.70 151.4450 60.0022 32.0000 1.9507 1.9605 408.6630 411.1638 0.3831 -1.0000 -1.0000 2613247 1573932438.80 151.4426 60.0022 32.0000 1.9503 1.9601 408.7193 411.2207 0.3831 -1.0000 -1.0000 2613309 1573932438.90 151.4426 60.0022 32.0000 1.9498 1.9596 408.7090 411.2089 0.3830 -1.0000 -1.0000 2613388 1573932439.00 151.4426 60.0022 32.0000 1.9495 1.9593 408.7298 411.2313 0.3830 -1.0000 -1.0000 2613450 1573932439.10 151.4426 60.0022 32.0000 1.9501 1.9599 408.8698 411.3694 0.3826 -1.0000 -1.0000 2613528 1573932439.20 151.4679 60.0022 32.0000 1.9496 1.9594 408.7910 411.2924 0.3830 -1.0000 -1.0000 2613591 1573932439.30 151.5825 60.0022 32.0000 1.9500 1.9598 408.7521 411.2530 0.3829 -1.0000 -1.0000 2613653 1573932439.40 151.5825 60.0022 32.0000 1.9502 1.9600 408.6410 411.1386 0.3825 -1.0000 -1.0000 2613778 1573932439.50 151.5825 60.0022 32.0000 1.9498 1.9596 408.6316 411.1297 0.3828 -1.0000 -1.0000 2613841 1573932439.60 151.5825 60.0022 32.0000 1.9503 1.9601 408.6646 411.1637 0.3827 -1.0000 -1.0000 2613903 1573932439.70 151.5825 60.0022 32.0000 1.9506 1.9604 408.6931 411.1921 0.3827 -1.0000 -1.0000 2613981 1573932439.80 151.4990 60.0027 32.0000 1.9501 1.9599 408.7498 411.2480 0.3826 -1.0000 -1.0000 2614044 1573932439.90 151.4990 60.0027 32.0000 1.9496 1.9594 408.7209 411.2205 0.3827 -1.0000 -1.0000 2614106 1573932440.00 151.4990 60.0027 32.0000 1.9496 1.9594 408.8159 411.3150 0.3827 -1.0000 -1.0000 2614200 1573932440.10 151.4990 60.0027 32.0000 1.9500 1.9598 408.8770 411.3775 0.3828 -1.0000 -1.0000 2614310 1573932440.20 151.4990 60.0027 32.0000 1.9496 1.9594 408.8080 411.3080 0.3828 -1.0000 -1.0000 2614372 1573932440.30 151.4990 60.0027 32.0000 1.9500 1.9598 408.8729 411.3732 0.3829 -1.0000 -1.0000 2614450 1573932440.40 151.4990 60.0027 32.0000 1.9495 1.9593 408.7618 411.2639 0.3833 -1.0000 -1.0000 2614778 1573932440.50 151.5527 60.0027 32.0000 1.9500 1.9598 408.6909 411.1938 0.3834 -1.0000 -1.0000 2614841 1573932440.60 151.5527 60.0027 32.0000 1.9499 1.9597 408.7177 411.2209 0.3834 -1.0000 -1.0000 2614919 1573932440.70 151.5527 60.0027 32.0000 1.9499 1.9597 408.6741 411.1766 0.3833 -1.0000 -1.0000 2614966 1573932440.80 151.5527 60.0027 32.0000 1.9501 1.9599 408.6026 411.1047 0.3833 -1.0000 -1.0000 2615044 1573932440.90 151.5527 60.0027 32.0000 1.9493 1.9591 408.5956 411.0969 0.3832 -1.0000 -1.0000 2615778 1573932441.00 151.4799 60.0027 32.0000 1.9500 1.9598 408.8259 411.3283 0.3831 -1.0000 -1.0000 2615841 1573932441.10 151.4617 60.0027 32.0000 1.9498 1.9596 408.7235 411.2249 0.3830 -1.0000 -1.0000 2615919 1573932441.20 151.4617 60.0027 32.0000 1.9493 1.9591 408.8850 411.3840 0.3827 -1.0000 -1.0000 2615981 1573932441.30 151.4617 60.0027 32.0000 1.9488 1.9586 408.8275 411.3282 0.3829 -1.0000 -1.0000 2616044 1573932441.40 151.4617 60.0027 32.0000 1.9494 1.9592 408.8536 411.3570 0.3833 -1.0000 -1.0000 2616122 1573932441.50 151.4617 60.0027 32.0000 1.9501 1.9599 408.7475 411.2491 0.3831 -1.0000 -1.0000 2616184 1573932441.60 151.5388 60.0027 32.0000 1.9501 1.9599 408.7571 411.2587 0.3832 -1.0000 -1.0000 2616263 1573932441.70 151.5388 60.0027 32.0000 1.9498 1.9596 408.7112 411.2130 0.3831 -1.0000 -1.0000 2616325 1573932441.80 151.5388 60.0027 32.0000 1.9492 1.9590 408.7531 411.2536 0.3830 -1.0000 -1.0000 2616388 1573932441.90 151.5388 60.0027 32.0000 1.9496 1.9594 408.7784 411.2797 0.3829 -1.0000 -1.0000 2616450 1573932442.00 151.5388 60.0027 32.0000 1.9485 1.9583 408.8241 411.3243 0.3829 -1.0000 -1.0000 2616528 1573932442.10 151.5489 60.0027 32.0000 1.9494 1.9592 408.8815 411.3825 0.3830 -1.0000 -1.0000 2616591 1573932442.20 151.5776 60.0027 32.0000 1.9495 1.9593 408.9022 411.4046 0.3830 -1.0000 -1.0000 2616653 1573932442.30 151.5776 60.0027 32.0000 1.9498 1.9596 408.8510 411.3526 0.3830 -1.0000 -1.0000 2616731 1573932442.40 151.5776 60.0027 32.0000 1.9501 1.9599 408.7115 411.2130 0.3831 -1.0000 -1.0000 2616794 1573932442.50 151.5776 60.0027 32.0000 1.9501 1.9599 408.7083 411.2091 0.3832 -1.0000 -1.0000 2617028 1573932442.60 151.5776 60.0027 32.0000 1.9504 1.9602 408.6380 411.1394 0.3831 -1.0000 -1.0000 2617091 1573932442.70 151.5776 60.0027 32.0000 1.9500 1.9598 408.8281 411.3304 0.3832 -1.0000 -1.0000 2617153 1573932442.80 151.5776 60.0027 32.0000 1.9491 1.9589 408.8852 411.3891 0.3833 -1.0000 -1.0000 2617216 1573932442.90 151.5776 60.0027 32.0000 1.9492 1.9590 408.8943 411.3979 0.3832 -1.0000 -1.0000 2617294 1573932443.00 151.5776 60.0027 32.0000 1.9492 1.9590 408.8607 411.3632 0.3831 -1.0000 -1.0000 2617544 1573932443.10 151.5776 60.0027 32.0000 1.9494 1.9592 408.7170 411.2187 0.3831 -1.0000 -1.0000 2617622 1573932443.20 151.5776 60.0027 32.0000 1.9489 1.9587 408.7352 411.2362 0.3831 -1.0000 -1.0000 2617684 1573932443.30 151.5662 60.0027 32.0000 1.9496 1.9594 408.7052 411.2078 0.3833 -1.0000 -1.0000 2617747 1573932443.40 151.4818 60.0027 32.0000 1.9496 1.9594 408.8027 411.3036 0.3829 -1.0000 -1.0000 2617825 1573932443.50 151.4818 60.0027 32.0000 1.9504 1.9602 408.6323 411.1319 0.3830 -1.0000 -1.0000 2617887 1573932443.60 151.4818 60.0027 32.0000 1.9492 1.9590 408.6989 411.1990 0.3828 -1.0000 -1.0000 2617950 1573932443.70 151.4818 60.0027 32.0000 1.9504 1.9602 408.7597 411.2604 0.3829 -1.0000 -1.0000 2618028 1573932443.80 151.4818 60.0027 32.0000 1.9495 1.9593 408.7681 411.2666 0.3827 -1.0000 -1.0000 2618091 1573932443.90 151.4818 60.0027 32.0000 1.9491 1.9588 408.9192 411.4198 0.3827 -1.0000 -1.0000 2618153 1573932444.00 151.5260 60.0027 32.0000 1.9496 1.9594 408.8687 411.3680 0.3826 -1.0000 -1.0000 2618231 1573932444.10 151.6210 60.0027 32.0000 1.9489 1.9587 408.8542 411.3522 0.3824 -1.0000 -1.0000 2618294 1573932444.20 151.6210 60.0027 32.0000 1.9498 1.9596 408.8665 411.3636 0.3823 -1.0000 -1.0000 2618356 1573932444.30 151.6210 60.0027 32.0000 1.9505 1.9603 408.7730 411.2707 0.3825 -1.0000 -1.0000 2618419 1573932444.40 151.6210 60.0027 32.0000 1.9505 1.9603 408.7446 411.2423 0.3825 -1.0000 -1.0000 2618481 1573932444.50 151.6210 60.0027 32.0000 1.9502 1.9600 408.7027 411.2006 0.3825 -1.0000 -1.0000 2618544 1573932444.60 151.4575 60.0028 32.0000 1.9497 1.9595 408.6756 411.1725 0.3824 -1.0000 -1.0000 2619325 1573932444.70 151.4575 60.0028 32.0000 1.9496 1.9593 408.7243 411.2199 0.3823 -1.0000 -1.0000 2619387 1573932444.80 151.4575 60.0028 32.0000 1.9500 1.9598 408.8407 411.3381 0.3823 -1.0000 -1.0000 2619450 1573932444.90 151.4575 60.0028 32.0000 1.9491 1.9589 408.9139 411.4125 0.3825 -1.0000 -1.0000 2619513 1573932445.00 151.4575 60.0028 32.0000 1.9497 1.9595 408.8151 411.3126 0.3824 -1.0000 -1.0000 2619575 1573932445.10 151.5213 60.0028 32.0000 1.9505 1.9603 408.7904 411.2866 0.3821 -1.0000 -1.0000 2619669 1573932445.20 151.5406 60.0028 32.0000 1.9497 1.9595 408.7340 411.2290 0.3822 -1.0000 -1.0000 2619731 1573932445.30 151.5406 60.0028 32.0000 1.9505 1.9602 408.7101 411.2048 0.3820 -1.0000 -1.0000 2619794 1573932445.40 151.5406 60.0028 32.0000 1.9506 1.9604 408.6295 411.1220 0.3820 -1.0000 -1.0000 2619856 1573932445.50 151.5406 60.0028 32.0000 1.9499 1.9597 408.6646 411.1606 0.3823 -1.0000 -1.0000 2619919 1573932445.60 151.5406 60.0028 32.0000 1.9501 1.9599 408.6739 411.1694 0.3822 -1.0000 -1.0000 2619981 1573932445.70 151.5406 60.0028 32.0000 1.9509 1.9606 408.6914 411.1874 0.3824 -1.0000 -1.0000 2620059 1573932445.80 151.5406 60.0028 32.0000 1.9494 1.9592 408.8141 411.3123 0.3825 -1.0000 -1.0000 2620122 1573932445.90 151.5406 60.0028 32.0000 1.9486 1.9584 408.7738 411.2720 0.3825 -1.0000 -1.0000 2620184 1573932446.00 151.5406 60.0028 32.0000 1.9496 1.9594 408.7514 411.2483 0.3823 -1.0000 -1.0000 2620263 1573932446.10 151.5406 60.0028 32.0000 1.9489 1.9586 408.7601 411.2574 0.3825 -1.0000 -1.0000 2620325 1573932446.20 151.5926 60.0028 32.0000 1.9495 1.9593 408.8505 411.3500 0.3827 -1.0000 -1.0000 2620387 1573932446.30 151.5926 60.0028 32.0000 1.9500 1.9598 408.8386 411.3385 0.3829 -1.0000 -1.0000 2620466 1573932446.40 151.5926 60.0028 32.0000 1.9500 1.9598 408.7491 411.2500 0.3829 -1.0000 -1.0000 2620528 1573932446.50 151.5926 60.0028 32.0000 1.9507 1.9605 408.6450 411.1453 0.3831 -1.0000 -1.0000 2620591 1573932446.60 151.5926 60.0028 32.0000 1.9507 1.9605 408.7080 411.2063 0.3826 -1.0000 -1.0000 2620653 1573932446.70 151.5926 60.0028 32.0000 1.9500 1.9598 408.6185 411.1152 0.3824 -1.0000 -1.0000 2620716 1573932446.80 151.4648 60.0028 32.0000 1.9497 1.9594 408.7100 411.2063 0.3823 -1.0000 -1.0000 2620778 1573932446.90 151.4648 60.0028 32.0000 1.9494 1.9592 408.6624 411.1600 0.3826 -1.0000 -1.0000 2620856 1573932447.00 151.4648 60.0028 32.0000 1.9485 1.9583 408.8058 411.3038 0.3824 -1.0000 -1.0000 2620919 1573932447.10 151.4648 60.0028 32.0000 1.9491 1.9589 408.8298 411.3284 0.3827 -1.0000 -1.0000 2621247 1573932447.20 151.4648 60.0028 32.0000 1.9490 1.9588 408.8193 411.3184 0.3826 -1.0000 -1.0000 2621387 1573932447.30 151.4698 60.0028 32.0000 1.9496 1.9594 408.6299 411.1277 0.3828 -1.0000 -1.0000 2621450 1573932447.40 151.4874 60.0028 32.0000 1.9499 1.9597 408.6670 411.1656 0.3826 -1.0000 -1.0000 2621528 1573932447.50 151.4874 60.0028 32.0000 1.9502 1.9600 408.6457 411.1452 0.3829 -1.0000 -1.0000 2621591 1573932447.60 151.4874 60.0028 32.0000 1.9503 1.9601 408.6480 411.1461 0.3827 -1.0000 -1.0000 2621653 1573932447.70 151.4874 60.0028 32.0000 1.9497 1.9595 408.6538 411.1522 0.3829 -1.0000 -1.0000 2621731 1573932447.80 151.4874 60.0028 32.0000 1.9495 1.9593 408.7957 411.2946 0.3826 -1.0000 -1.0000 2621794 1573932447.90 151.4676 60.0028 32.0000 1.9495 1.9593 408.8207 411.3204 0.3827 -1.0000 -1.0000 2621856 1573932448.00 151.4676 60.0028 32.0000 1.9488 1.9585 408.8026 411.3015 0.3826 -1.0000 -1.0000 2621934 1573932448.10 151.4676 60.0028 32.0000 1.9486 1.9584 408.8449 411.3454 0.3830 -1.0000 -1.0000 2621997 1573932448.20 151.4676 60.0028 32.0000 1.9491 1.9589 408.8272 411.3308 0.3832 -1.0000 -1.0000 2622278 1573932448.30 151.4676 60.0028 32.0000 1.9490 1.9588 408.8083 411.3099 0.3830 -1.0000 -1.0000 2622356 1573932448.40 151.4328 60.0028 32.0000 1.9494 1.9592 408.7092 411.2102 0.3830 -1.0000 -1.0000 2622419 1573932448.50 151.4156 60.0028 32.0000 1.9496 1.9594 408.6508 411.1509 0.3829 -1.0000 -1.0000 2622481 1573932448.60 151.4156 60.0028 32.0000 1.9494 1.9592 408.5990 411.0980 0.3829 -1.0000 -1.0000 2622544 1573932448.70 151.4156 60.0028 32.0000 1.9498 1.9595 408.7025 411.2037 0.3832 -1.0000 -1.0000 2622778 1573932448.80 151.4156 60.0028 32.0000 1.9489 1.9587 408.7818 411.2836 0.3831 -1.0000 -1.0000 2622841 1573932448.90 151.4156 60.0028 32.0000 1.9484 1.9582 408.7250 411.2264 0.3830 -1.0000 -1.0000 2622919 1573932449.00 151.4156 60.0028 32.0000 1.9487 1.9585 408.7602 411.2601 0.3827 -1.0000 -1.0000 2622981 1573932449.10 151.4156 60.0028 32.0000 1.9488 1.9586 408.8744 411.3746 0.3828 -1.0000 -1.0000 2623060 1573932449.20 151.4156 60.0028 32.0000 1.9487 1.9585 408.7917 411.2922 0.3829 -1.0000 -1.0000 2623278 1573932449.30 151.4312 60.0028 32.0000 1.9488 1.9586 408.7024 411.2014 0.3827 -1.0000 -1.0000 2623341 1573932449.40 151.4312 60.0028 32.0000 1.9495 1.9593 408.6717 411.1689 0.3826 -1.0000 -1.0000 2623419 1573932449.50 151.4312 60.0028 32.0000 1.9497 1.9595 408.6775 411.1766 0.3828 -1.0000 -1.0000 2623481 1573932449.60 151.4606 60.0028 32.0000 1.9489 1.9587 408.6180 411.1154 0.3825 -1.0000 -1.0000 2623544 1573932449.70 151.4606 60.0028 32.0000 1.9500 1.9598 408.7099 411.2086 0.3828 -1.0000 -1.0000 2623778 1573932449.80 151.4606 60.0028 32.0000 1.9497 1.9595 408.8232 411.3234 0.3827 -1.0000 -1.0000 2623841 1573932449.90 151.4606 60.0028 32.0000 1.9496 1.9594 408.8455 411.3432 0.3824 -1.0000 -1.0000 2623903 1573932450.00 151.4606 60.0028 32.0000 1.9490 1.9588 408.8681 411.3673 0.3827 -1.0000 -1.0000 2623981 1573932450.10 151.5359 60.0024 32.0000 1.9483 1.9581 408.8539 411.3536 0.3828 -1.0000 -1.0000 2624044 1573932450.20 151.5359 60.0024 32.0000 1.9494 1.9592 408.8807 411.3811 0.3828 -1.0000 -1.0000 2624278 1573932450.30 151.5359 60.0024 32.0000 1.9487 1.9584 408.8405 411.3403 0.3828 -1.0000 -1.0000 2624357 1573932450.40 151.5359 60.0024 32.0000 1.9490 1.9588 408.7755 411.2765 0.3829 -1.0000 -1.0000 2624419 1573932450.50 151.5359 60.0024 32.0000 1.9498 1.9596 408.7374 411.2361 0.3826 -1.0000 -1.0000 2624481 1573932450.60 151.4827 60.0024 32.0000 1.9499 1.9597 408.5905 411.0885 0.3827 -1.0000 -1.0000 2624560 1573932450.70 151.4324 60.0024 32.0000 1.9502 1.9600 408.8245 411.3252 0.3829 -1.0000 -1.0000 2624622 1573932450.80 151.4324 60.0024 32.0000 1.9498 1.9596 408.8476 411.3474 0.3827 -1.0000 -1.0000 2624747 1573932450.90 151.4324 60.0024 32.0000 1.9490 1.9588 408.8104 411.3096 0.3827 -1.0000 -1.0000 2624825 1573932451.00 151.4324 60.0024 32.0000 1.9492 1.9590 408.8484 411.3476 0.3827 -1.0000 -1.0000 2624887 1573932451.10 151.4324 60.0024 32.0000 1.9487 1.9585 408.8603 411.3601 0.3827 -1.0000 -1.0000 2624966 1573932451.20 151.4807 60.0024 32.0000 1.9496 1.9594 408.8618 411.3613 0.3827 -1.0000 -1.0000 2625028 1573932451.30 151.4807 60.0024 32.0000 1.9495 1.9593 408.8483 411.3475 0.3827 -1.0000 -1.0000 2625247 1573932451.40 151.4807 60.0024 32.0000 1.9499 1.9597 408.7416 411.2397 0.3824 -1.0000 -1.0000 2625325 1573932451.50 151.4807 60.0024 32.0000 1.9496 1.9594 408.6222 411.1191 0.3827 -1.0000 -1.0000 2625387 1573932451.60 151.4807 60.0024 32.0000 1.9496 1.9594 408.6024 411.1009 0.3828 -1.0000 -1.0000 2625450 1573932451.70 151.4490 60.0024 32.0000 1.9496 1.9594 408.5903 411.0887 0.3827 -1.0000 -1.0000 2625528 1573932451.80 151.4461 60.0024 32.0000 1.9493 1.9590 408.6808 411.1787 0.3826 -1.0000 -1.0000 2626247 1573932451.90 151.4461 60.0024 32.0000 1.9493 1.9591 408.7856 411.2860 0.3829 -1.0000 -1.0000 2626310 1573932452.00 151.4461 60.0024 32.0000 1.9496 1.9594 408.8144 411.3131 0.3825 -1.0000 -1.0000 2626387 1573932452.10 151.4461 60.0024 32.0000 1.9495 1.9593 408.8197 411.3184 0.3827 -1.0000 -1.0000 2626450 1573932452.20 151.4461 60.0024 32.0000 1.9497 1.9595 408.8193 411.3200 0.3830 -1.0000 -1.0000 2626512 1573932452.30 151.4461 60.0024 32.0000 1.9504 1.9602 408.7373 411.2385 0.3830 -1.0000 -1.0000 2626591 1573932452.40 151.4461 60.0024 32.0000 1.9497 1.9595 408.7614 411.2623 0.3830 -1.0000 -1.0000 2626653 1573932452.50 151.4461 60.0024 32.0000 1.9503 1.9601 408.7571 411.2559 0.3826 -1.0000 -1.0000 2626716 1573932452.60 151.4461 60.0024 32.0000 1.9495 1.9593 408.6734 411.1698 0.3823 -1.0000 -1.0000 2626794 1573932452.70 151.4461 60.0024 32.0000 1.9498 1.9596 408.6713 411.1674 0.3824 -1.0000 -1.0000 2626856 1573932452.80 151.5375 60.0024 32.0000 1.9502 1.9600 408.6638 411.1645 0.3830 -1.0000 -1.0000 2626981 1573932452.90 151.5375 60.0024 32.0000 1.9495 1.9593 408.7715 411.2708 0.3828 -1.0000 -1.0000 2627060 1573932453.00 151.5375 60.0024 32.0000 1.9497 1.9595 408.7411 411.2406 0.3827 -1.0000 -1.0000 2627122 1573932453.10 151.5375 60.0024 32.0000 1.9488 1.9586 408.7101 411.2104 0.3830 -1.0000 -1.0000 2627200 1573932453.20 151.5375 60.0024 32.0000 1.9493 1.9591 408.9206 411.4212 0.3828 -1.0000 -1.0000 2627247 1573932453.30 151.5483 60.0024 32.0000 1.9493 1.9591 408.8280 411.3288 0.3829 -1.0000 -1.0000 2627497 1573932453.40 151.5514 60.0024 32.0000 1.9502 1.9600 408.8149 411.3142 0.3826 -1.0000 -1.0000 2627575 1573932453.50 151.5514 60.0024 32.0000 1.9500 1.9598 408.7150 411.2147 0.3828 -1.0000 -1.0000 2627637 1573932453.60 151.5514 60.0024 32.0000 1.9504 1.9602 408.7616 411.2607 0.3827 -1.0000 -1.0000 2627700 1573932453.70 151.5514 60.0024 32.0000 1.9506 1.9604 408.7177 411.2166 0.3827 -1.0000 -1.0000 2627763 1573932453.80 151.5514 60.0024 32.0000 1.9499 1.9597 408.5751 411.0735 0.3827 -1.0000 -1.0000 2627825 1573932453.90 151.4606 60.0024 32.0000 1.9494 1.9591 408.6320 411.1288 0.3824 -1.0000 -1.0000 2627887 1573932454.00 151.4606 60.0024 32.0000 1.9492 1.9590 408.6980 411.1946 0.3824 -1.0000 -1.0000 2627966 1573932454.10 151.4606 60.0024 32.0000 1.9491 1.9589 408.8022 411.3004 0.3826 -1.0000 -1.0000 2628028 1573932454.20 151.4606 60.0024 32.0000 1.9493 1.9591 408.7297 411.2273 0.3824 -1.0000 -1.0000 2628091 1573932454.30 151.4606 60.0024 32.0000 1.9500 1.9597 408.7349 411.2311 0.3824 -1.0000 -1.0000 2628497 1573932454.40 151.4753 60.0024 32.0000 1.9501 1.9599 408.6123 411.1085 0.3824 -1.0000 -1.0000 2628560 1573932454.50 151.4754 60.0024 32.0000 1.9502 1.9600 408.6305 411.1272 0.3826 -1.0000 -1.0000 2628622 1573932454.60 151.4754 60.0024 32.0000 1.9503 1.9601 408.6196 411.1172 0.3824 -1.0000 -1.0000 2628700 1573932454.70 151.4754 60.0024 32.0000 1.9496 1.9594 408.6833 411.1806 0.3827 -1.0000 -1.0000 2628763 1573932454.80 151.4754 60.0024 32.0000 1.9500 1.9598 408.7207 411.2188 0.3827 -1.0000 -1.0000 2628825 1573932454.90 151.4976 60.0025 32.0000 1.9492 1.9590 408.8523 411.3533 0.3828 -1.0000 -1.0000 2628887 1573932455.00 151.5421 60.0026 32.0000 1.9493 1.9591 408.8082 411.3067 0.3826 -1.0000 -1.0000 2628950 1573932455.10 151.5421 60.0026 32.0000 1.9491 1.9589 408.9149 411.4158 0.3829 -1.0000 -1.0000 2629028 1573932455.20 151.5421 60.0026 32.0000 1.9491 1.9589 408.7533 411.2529 0.3827 -1.0000 -1.0000 2629091 1573932455.30 151.5421 60.0026 32.0000 1.9494 1.9592 408.6400 411.1374 0.3825 -1.0000 -1.0000 2629153 1573932455.40 151.5421 60.0026 32.0000 1.9501 1.9599 408.6059 411.1022 0.3824 -1.0000 -1.0000 2629263 1573932455.50 151.5421 60.0026 32.0000 1.9500 1.9597 408.6824 411.1782 0.3823 -1.0000 -1.0000 2629325 1573932455.60 151.5744 60.0026 32.0000 1.9493 1.9591 408.6586 411.1543 0.3823 -1.0000 -1.0000 2629387 1573932455.70 151.5744 60.0026 32.0000 1.9495 1.9593 408.7136 411.2097 0.3823 -1.0000 -1.0000 2629450 1573932455.80 151.5744 60.0026 32.0000 1.9499 1.9596 408.8459 411.3434 0.3824 -1.0000 -1.0000 2629513 1573932455.90 151.5744 60.0026 32.0000 1.9498 1.9595 408.7606 411.2581 0.3826 -1.0000 -1.0000 2629747 1573932456.00 151.5744 60.0026 32.0000 1.9495 1.9593 408.7965 411.2947 0.3825 -1.0000 -1.0000 2629825 1573932456.10 151.5695 60.0026 32.0000 1.9497 1.9595 408.8122 411.3116 0.3828 -1.0000 -1.0000 2629887 1573932456.20 151.5644 60.0026 32.0000 1.9494 1.9591 408.7883 411.2881 0.3827 -1.0000 -1.0000 2629950 1573932456.30 151.5644 60.0026 32.0000 1.9492 1.9590 408.7086 411.2067 0.3826 -1.0000 -1.0000 2630013 1573932456.40 151.5644 60.0026 32.0000 1.9497 1.9595 408.6153 411.1127 0.3826 -1.0000 -1.0000 2630278 1573932456.50 151.5644 60.0026 32.0000 1.9497 1.9595 408.6743 411.1713 0.3824 -1.0000 -1.0000 2630341 1573932456.60 151.5644 60.0026 32.0000 1.9496 1.9594 408.6290 411.1253 0.3824 -1.0000 -1.0000 2630419 1573932456.70 151.4550 60.0026 32.0000 1.9494 1.9592 408.7667 411.2626 0.3821 -1.0000 -1.0000 2630481 1573932456.80 151.4550 60.0026 32.0000 1.9497 1.9595 408.8890 411.3841 0.3820 -1.0000 -1.0000 2630544 1573932456.90 151.4550 60.0026 32.0000 1.9490 1.9588 408.8828 411.3790 0.3823 -1.0000 -1.0000 2630778 1573932457.00 151.4550 60.0026 32.0000 1.9489 1.9586 408.8982 411.3948 0.3823 -1.0000 -1.0000 2630841 1573932457.10 151.4550 60.0026 32.0000 1.9495 1.9593 408.7976 411.2950 0.3824 -1.0000 -1.0000 2630919 1573932457.20 151.5394 60.0026 32.0000 1.9495 1.9593 408.8025 411.2982 0.3821 -1.0000 -1.0000 2630981 1573932457.30 151.5394 60.0026 32.0000 1.9498 1.9596 408.8488 411.3466 0.3824 -1.0000 -1.0000 2631044 1573932457.40 151.5394 60.0026 32.0000 1.9493 1.9591 408.7789 411.2756 0.3825 -1.0000 -1.0000 2631606 1573932457.50 151.5394 60.0026 32.0000 1.9500 1.9597 408.7251 411.2236 0.3827 -1.0000 -1.0000 2631653 1573932457.60 151.5394 60.0026 32.0000 1.9496 1.9594 408.6148 411.1129 0.3826 -1.0000 -1.0000 2631716 1573932457.70 151.5103 60.0026 32.0000 1.9503 1.9601 408.5783 411.0724 0.3822 -1.0000 -1.0000 2631794 1573932457.80 151.4612 60.0026 32.0000 1.9500 1.9598 408.6611 411.1559 0.3821 -1.0000 -1.0000 2631856 1573932457.90 151.4612 60.0026 32.0000 1.9505 1.9602 408.6862 411.1800 0.3820 -1.0000 -1.0000 2631919 1573932458.00 151.4612 60.0026 32.0000 1.9504 1.9602 408.7235 411.2176 0.3818 -1.0000 -1.0000 2632513 1573932458.10 151.4612 60.0026 32.0000 1.9497 1.9595 408.7675 411.2602 0.3818 -1.0000 -1.0000 2632575 1573932458.20 151.4612 60.0026 32.0000 1.9494 1.9592 408.7345 411.2268 0.3815 -1.0000 -1.0000 2632637 1573932458.30 151.4612 60.0026 32.0000 1.9487 1.9584 408.8810 411.3707 0.3812 -1.0000 -1.0000 2632716 1573932458.40 151.4612 60.0026 32.0000 1.9492 1.9589 408.8286 411.3196 0.3815 -1.0000 -1.0000 2632778 1573932458.50 151.4612 60.0026 32.0000 1.9487 1.9585 408.8140 411.3071 0.3817 -1.0000 -1.0000 2632841 1573932458.60 151.4612 60.0026 32.0000 1.9485 1.9583 408.7947 411.2881 0.3819 -1.0000 -1.0000 2632919 1573932458.70 151.4612 60.0026 32.0000 1.9500 1.9598 408.6445 411.1378 0.3819 -1.0000 -1.0000 2632981 1573932458.80 151.4870 60.0026 32.0000 1.9500 1.9598 408.6039 411.0982 0.3822 -1.0000 -1.0000 2633044 1573932458.90 151.5270 60.0026 32.0000 1.9502 1.9600 408.5965 411.0896 0.3819 -1.0000 -1.0000 2633122 1573932459.00 151.5270 60.0026 32.0000 1.9498 1.9596 408.6877 411.1825 0.3823 -1.0000 -1.0000 2633247 1573932459.10 151.5270 60.0026 32.0000 1.9491 1.9589 408.7337 411.2305 0.3824 -1.0000 -1.0000 2633325 1573932459.20 151.5270 60.0026 32.0000 1.9485 1.9583 408.7806 411.2768 0.3823 -1.0000 -1.0000 2633387 1573932459.30 151.5270 60.0026 32.0000 1.9490 1.9588 408.8219 411.3202 0.3827 -1.0000 -1.0000 2633450 1573932459.40 151.5427 60.0026 32.0000 1.9498 1.9596 408.8234 411.3219 0.3825 -1.0000 -1.0000 2633528 1573932459.50 151.5427 60.0026 32.0000 1.9498 1.9596 408.7171 411.2138 0.3824 -1.0000 -1.0000 2633591 1573932459.60 151.5427 60.0026 32.0000 1.9501 1.9599 408.6140 411.1097 0.3823 -1.0000 -1.0000 2633637 1573932459.70 151.5427 60.0026 32.0000 1.9500 1.9597 408.6651 411.1611 0.3824 -1.0000 -1.0000 2633716 1573932459.80 151.5427 60.0026 32.0000 1.9500 1.9598 408.5896 411.0854 0.3823 -1.0000 -1.0000 2633778 1573932459.90 151.5229 60.0026 32.0000 1.9496 1.9594 408.6413 411.1354 0.3820 -1.0000 -1.0000 2633841 1573932460.00 151.4302 60.0027 32.0000 1.9498 1.9596 408.6816 411.1740 0.3816 -1.0000 -1.0000 2634294 1573932460.10 151.4302 60.0027 32.0000 1.9488 1.9586 408.7512 411.2437 0.3818 -1.0000 -1.0000 2634357 1573932460.20 151.4302 60.0027 32.0000 1.9489 1.9587 408.8310 411.3264 0.3822 -1.0000 -1.0000 2634419 1573932460.30 151.4302 60.0027 32.0000 1.9497 1.9595 408.7740 411.2696 0.3820 -1.0000 -1.0000 2634481 1573932460.40 151.4302 60.0027 32.0000 1.9496 1.9593 408.9064 411.4019 0.3820 -1.0000 -1.0000 2634544 1573932460.50 151.4302 60.0027 32.0000 1.9487 1.9585 408.7696 411.2639 0.3819 -1.0000 -1.0000 2634607 1573932460.60 151.4302 60.0027 32.0000 1.9491 1.9588 408.7407 411.2346 0.3820 -1.0000 -1.0000 2634685 1573932460.70 151.5427 60.0027 32.0000 1.9489 1.9586 408.7518 411.2440 0.3817 -1.0000 -1.0000 2634747 1573932460.80 151.5427 60.0027 32.0000 1.9494 1.9592 408.7118 411.2032 0.3814 -1.0000 -1.0000 2634810 1573932460.90 151.5427 60.0027 32.0000 1.9491 1.9589 408.6962 411.1862 0.3814 -1.0000 -1.0000 2634887 1573932461.00 151.5427 60.0027 32.0000 1.9497 1.9595 408.6349 411.1258 0.3816 -1.0000 -1.0000 2635481 1573932461.10 151.5427 60.0027 32.0000 1.9496 1.9594 408.6098 411.1026 0.3819 -1.0000 -1.0000 2635559 1573932461.20 151.4144 60.0027 32.0000 1.9501 1.9598 408.6708 411.1618 0.3813 -1.0000 -1.0000 2635622 1573932461.30 151.4144 60.0027 32.0000 1.9488 1.9586 408.8581 411.3505 0.3817 -1.0000 -1.0000 2635684 1573932461.40 151.4144 60.0027 32.0000 1.9488 1.9586 408.7118 411.2069 0.3821 -1.0000 -1.0000 2635763 1573932461.50 151.4144 60.0027 32.0000 1.9489 1.9587 408.8061 411.2999 0.3818 -1.0000 -1.0000 2635809 1573932461.60 151.4144 60.0027 32.0000 1.9486 1.9584 408.8372 411.3322 0.3821 -1.0000 -1.0000 2635872 1573932461.70 151.4477 60.0027 32.0000 1.9489 1.9587 408.7726 411.2686 0.3823 -1.0000 -1.0000 2635950 1573932461.80 151.5141 60.0027 32.0000 1.9497 1.9595 408.8507 411.3468 0.3820 -1.0000 -1.0000 2636013 1573932461.90 151.5141 60.0027 32.0000 1.9497 1.9595 408.7704 411.2657 0.3821 -1.0000 -1.0000 2636075 1573932462.00 151.5141 60.0027 32.0000 1.9493 1.9591 408.6933 411.1875 0.3820 -1.0000 -1.0000 2636528 1573932462.10 151.5141 60.0027 32.0000 1.9497 1.9595 408.6326 411.1253 0.3818 -1.0000 -1.0000 2636591 1573932462.20 151.5141 60.0027 32.0000 1.9495 1.9593 408.5830 411.0742 0.3816 -1.0000 -1.0000 2636653 1573932462.30 151.5141 60.0027 32.0000 1.9497 1.9595 408.7111 411.2021 0.3816 -1.0000 -1.0000 2636731 1573932462.40 151.3687 60.0027 32.0000 1.9481 1.9579 408.7850 411.2768 0.3816 -1.0000 -1.0000 2636794 1573932462.50 151.3687 60.0027 32.0000 1.9484 1.9581 408.8490 411.3404 0.3814 -1.0000 -1.0000 2636857 1573932462.60 151.3687 60.0027 32.0000 1.9489 1.9586 408.8411 411.3331 0.3815 -1.0000 -1.0000 2636919 1573932462.70 151.3687 60.0027 32.0000 1.9485 1.9582 408.8518 411.3443 0.3817 -1.0000 -1.0000 2636981 1573932462.80 151.3687 60.0027 32.0000 1.9488 1.9585 408.8333 411.3258 0.3815 -1.0000 -1.0000 2637044 1573932462.90 151.3687 60.0027 32.0000 1.9495 1.9593 408.7218 411.2150 0.3818 -1.0000 -1.0000 2637137 1573932463.00 151.3687 60.0027 32.0000 1.9498 1.9595 408.7373 411.2288 0.3816 -1.0000 -1.0000 2637200 1573932463.10 151.3687 60.0027 32.0000 1.9500 1.9598 408.6954 411.1867 0.3816 -1.0000 -1.0000 2637278 1573932463.20 151.3687 60.0027 32.0000 1.9495 1.9592 408.8330 411.3258 0.3817 -1.0000 -1.0000 2637341 1573932463.30 151.3687 60.0027 32.0000 1.9488 1.9586 408.8511 411.3442 0.3819 -1.0000 -1.0000 2637403 1573932463.40 151.4250 60.0027 32.0000 1.9494 1.9591 408.8932 411.3889 0.3820 -1.0000 -1.0000 2637466 1573932463.50 151.4250 60.0027 32.0000 1.9491 1.9589 408.7796 411.2734 0.3819 -1.0000 -1.0000 2637528 1573932463.60 151.4250 60.0027 32.0000 1.9487 1.9585 408.7024 411.1960 0.3820 -1.0000 -1.0000 2637763 1573932463.70 151.4250 60.0027 32.0000 1.9496 1.9593 408.7772 411.2725 0.3821 -1.0000 -1.0000 2637841 1573932463.80 151.4250 60.0027 32.0000 1.9503 1.9601 408.7010 411.1963 0.3822 -1.0000 -1.0000 2637903 1573932463.90 151.4421 60.0027 32.0000 1.9500 1.9598 408.7254 411.2196 0.3820 -1.0000 -1.0000 2637966 1573932464.00 151.5267 60.0027 32.0000 1.9504 1.9602 408.6549 411.1496 0.3822 -1.0000 -1.0000 2638044 1573932464.10 151.5267 60.0027 32.0000 1.9496 1.9594 408.6582 411.1545 0.3824 -1.0000 -1.0000 2638278 1573932464.20 151.5267 60.0027 32.0000 1.9493 1.9591 408.6536 411.1495 0.3824 -1.0000 -1.0000 2638341 1573932464.30 151.5267 60.0027 32.0000 1.9502 1.9600 408.7410 411.2381 0.3825 -1.0000 -1.0000 2638419 1573932464.40 151.5267 60.0027 32.0000 1.9492 1.9589 408.8963 411.3945 0.3824 -1.0000 -1.0000 2638481 1573932464.50 151.5267 60.0027 32.0000 1.9488 1.9586 408.8509 411.3481 0.3823 -1.0000 -1.0000 2638544 1573932464.60 151.5267 60.0027 32.0000 1.9495 1.9593 408.7884 411.2845 0.3821 -1.0000 -1.0000 2638778 1573932464.70 151.5267 60.0027 32.0000 1.9490 1.9587 408.6927 411.1877 0.3823 -1.0000 -1.0000 2638841 1573932464.80 151.5267 60.0027 32.0000 1.9492 1.9590 408.7480 411.2456 0.3825 -1.0000 -1.0000 2638903 1573932464.90 151.5267 60.0027 32.0000 1.9494 1.9592 408.7174 411.2142 0.3823 -1.0000 -1.0000 2638966 1573932465.00 151.5267 60.0027 32.0000 1.9494 1.9592 408.6936 411.1916 0.3828 -1.0000 -1.0000 2639028 1573932465.10 151.5159 60.0027 32.0000 1.9495 1.9593 408.6729 411.1711 0.3827 -1.0000 -1.0000 2639528 1573932465.20 151.4624 60.0026 32.0000 1.9498 1.9596 408.6809 411.1796 0.3827 -1.0000 -1.0000 2639591 1573932465.30 151.4624 60.0026 32.0000 1.9504 1.9602 408.6820 411.1812 0.3829 -1.0000 -1.0000 2639653 1573932465.40 151.4624 60.0026 32.0000 1.9501 1.9599 408.7239 411.2217 0.3827 -1.0000 -1.0000 2639731 1573932465.50 151.4624 60.0026 32.0000 1.9490 1.9588 408.9759 411.4775 0.3829 -1.0000 -1.0000 2639794 1573932465.60 151.4624 60.0026 32.0000 1.9496 1.9594 408.8453 411.3453 0.3827 -1.0000 -1.0000 2639856 1573932465.70 151.5609 60.0026 32.0000 1.9487 1.9585 408.8093 411.3091 0.3828 -1.0000 -1.0000 2639919 1573932465.80 151.5609 60.0026 32.0000 1.9491 1.9589 408.8902 411.3915 0.3829 -1.0000 -1.0000 2639997 1573932465.90 151.4160 60.0026 32.0000 1.9494 1.9592 408.7655 411.2650 0.3828 -1.0000 -1.0000 2640059 1573932466.00 151.4160 60.0026 32.0000 1.9494 1.9592 408.6668 411.1659 0.3828 -1.0000 -1.0000 2640137 1573932466.10 151.4160 60.0026 32.0000 1.9499 1.9597 408.6086 411.1089 0.3831 -1.0000 -1.0000 2640200 1573932466.20 151.4160 60.0026 32.0000 1.9492 1.9590 408.6452 411.1458 0.3830 -1.0000 -1.0000 2640263 1573932466.30 151.4160 60.0026 32.0000 1.9504 1.9602 408.7117 411.2101 0.3826 -1.0000 -1.0000 2640325 1573932466.40 151.4160 60.0026 32.0000 1.9497 1.9595 408.7538 411.2538 0.3827 -1.0000 -1.0000 2640387 1573932466.50 151.4160 60.0026 32.0000 1.9492 1.9590 408.7231 411.2190 0.3822 -1.0000 -1.0000 2640466 1573932466.60 151.5526 60.0026 32.0000 1.9493 1.9591 408.7904 411.2857 0.3821 -1.0000 -1.0000 2640528 1573932466.70 151.5502 60.0026 32.0000 1.9494 1.9592 408.8274 411.3248 0.3824 -1.0000 -1.0000 2640778 1573932466.80 151.4449 60.0026 32.0000 1.9496 1.9594 408.7711 411.2658 0.3820 -1.0000 -1.0000 2640841 1573932466.90 151.4449 60.0026 32.0000 1.9503 1.9600 408.6913 411.1859 0.3822 -1.0000 -1.0000 2640919 1573932467.00 151.4449 60.0026 32.0000 1.9505 1.9602 408.6652 411.1617 0.3825 -1.0000 -1.0000 2640981 1573932467.10 151.4449 60.0026 32.0000 1.9494 1.9592 408.6920 411.1900 0.3826 -1.0000 -1.0000 2641060 1573932467.20 151.4449 60.0026 32.0000 1.9491 1.9589 408.7159 411.2149 0.3828 -1.0000 -1.0000 2641122 1573932467.30 151.4449 60.0026 32.0000 1.9491 1.9589 408.7978 411.2959 0.3825 -1.0000 -1.0000 2641184 1573932467.40 151.4449 60.0026 32.0000 1.9497 1.9595 408.8964 411.3981 0.3829 -1.0000 -1.0000 2641247 1573932467.50 151.4449 60.0026 32.0000 1.9493 1.9590 408.8575 411.3587 0.3831 -1.0000 -1.0000 2641309 1573932467.60 151.4449 60.0026 32.0000 1.9498 1.9596 408.7443 411.2468 0.3833 -1.0000 -1.0000 2641387 1573932467.70 151.4449 60.0026 32.0000 1.9500 1.9598 408.7089 411.2094 0.3830 -1.0000 -1.0000 2642028 1573932467.80 151.4449 60.0026 32.0000 1.9510 1.9608 408.6529 411.1538 0.3831 -1.0000 -1.0000 2642091 1573932467.90 151.4391 60.0026 32.0000 1.9501 1.9599 408.7713 411.2724 0.3830 -1.0000 -1.0000 2642153 1573932468.00 151.4391 60.0026 32.0000 1.9497 1.9595 408.6931 411.1909 0.3825 -1.0000 -1.0000 2642231 1573932468.10 151.4391 60.0026 32.0000 1.9492 1.9590 408.8281 411.3253 0.3824 -1.0000 -1.0000 2642294 1573932468.20 151.4391 60.0026 32.0000 1.9492 1.9589 408.8882 411.3860 0.3824 -1.0000 -1.0000 2642357 1573932468.30 151.4391 60.0026 32.0000 1.9493 1.9591 408.8690 411.3662 0.3824 -1.0000 -1.0000 2642434 1573932468.40 151.4522 60.0026 32.0000 1.9499 1.9597 408.8956 411.3941 0.3824 -1.0000 -1.0000 2642497 1573932468.50 151.4419 60.0026 32.0000 1.9499 1.9597 408.8276 411.3242 0.3823 -1.0000 -1.0000 2642560 1573932468.60 151.4419 60.0026 32.0000 1.9496 1.9594 408.6321 411.1280 0.3824 -1.0000 -1.0000 2642637 1573932468.70 151.4419 60.0026 32.0000 1.9501 1.9599 408.6719 411.1682 0.3823 -1.0000 -1.0000 2642794 1573932468.80 151.4419 60.0026 32.0000 1.9503 1.9601 408.7197 411.2150 0.3821 -1.0000 -1.0000 2642857 1573932468.90 151.4419 60.0026 32.0000 1.9504 1.9602 408.7826 411.2776 0.3820 -1.0000 -1.0000 2642919 1573932469.00 151.4419 60.0026 32.0000 1.9502 1.9600 408.7500 411.2446 0.3820 -1.0000 -1.0000 2642981 1573932469.10 151.4419 60.0026 32.0000 1.9498 1.9596 408.7369 411.2313 0.3821 -1.0000 -1.0000 2643060 1573932469.20 151.5540 60.0026 32.0000 1.9490 1.9588 408.7916 411.2862 0.3819 -1.0000 -1.0000 2643294 1573932469.30 151.4547 60.0026 32.0000 1.9493 1.9590 408.8505 411.3475 0.3824 -1.0000 -1.0000 2643356 1573932469.40 151.4547 60.0026 32.0000 1.9494 1.9592 408.8505 411.3478 0.3822 -1.0000 -1.0000 2643434 1573932469.50 151.4547 60.0026 32.0000 1.9498 1.9596 408.8091 411.3045 0.3822 -1.0000 -1.0000 2643497 1573932469.60 151.4547 60.0026 32.0000 1.9500 1.9598 408.7301 411.2254 0.3821 -1.0000 -1.0000 2643559 1573932469.70 151.4547 60.0026 32.0000 1.9501 1.9599 408.7178 411.2109 0.3818 -1.0000 -1.0000 2643809 1573932469.80 151.4547 60.0026 32.0000 1.9503 1.9600 408.6527 411.1440 0.3815 -1.0000 -1.0000 2643872 1573932469.90 151.4547 60.0026 32.0000 1.9499 1.9596 408.6970 411.1885 0.3816 -1.0000 -1.0000 2643934 1573932470.00 151.4547 60.0026 32.0000 1.9499 1.9596 408.7537 411.2447 0.3815 -1.0000 -1.0000 2644013 1573932470.10 151.4547 60.0026 32.0000 1.9493 1.9590 408.8192 411.3110 0.3815 -1.0000 -1.0000 2644075 1573932470.20 151.4547 60.0026 32.0000 1.9492 1.9589 408.8258 411.3178 0.3816 -1.0000 -1.0000 2644857 1573932470.30 151.4547 60.0026 32.0000 1.9499 1.9597 408.8039 411.2953 0.3815 -1.0000 -1.0000 2644950 1573932470.40 151.4547 60.0026 32.0000 1.9499 1.9597 408.7010 411.1934 0.3817 -1.0000 -1.0000 2645060 1573932470.50 151.4921 60.0030 32.0000 1.9500 1.9598 408.6508 411.1406 0.3813 -1.0000 -1.0000 2645122 1573932470.60 151.5447 60.0030 32.0000 1.9500 1.9597 408.6972 411.1869 0.3813 -1.0000 -1.0000 2645200 1573932470.70 151.5447 60.0030 32.0000 1.9498 1.9596 408.7124 411.2007 0.3810 -1.0000 -1.0000 2645263 1573932470.80 151.5447 60.0030 32.0000 1.9498 1.9596 408.8425 411.3298 0.3809 -1.0000 -1.0000 2645325 1573932470.90 151.5447 60.0030 32.0000 1.9491 1.9588 408.9168 411.4058 0.3810 -1.0000 -1.0000 2645387 1573932471.00 151.4647 60.0030 32.0000 1.9489 1.9586 408.8254 411.3123 0.3808 -1.0000 -1.0000 2645450 1573932471.10 151.4558 60.0030 32.0000 1.9493 1.9590 408.8718 411.3598 0.3809 -1.0000 -1.0000 2645528 1573932471.20 151.4558 60.0030 32.0000 1.9493 1.9590 408.7122 411.2004 0.3811 -1.0000 -1.0000 2645591 1573932471.30 151.4558 60.0030 32.0000 1.9501 1.9599 408.6843 411.1719 0.3811 -1.0000 -1.0000 2645653 1573932471.40 151.4558 60.0030 32.0000 1.9497 1.9594 408.6771 411.1638 0.3807 -1.0000 -1.0000 2645731 1573932471.50 151.5611 60.0030 32.0000 1.9502 1.9600 408.7315 411.2168 0.3811 -1.0000 -1.0000 2645794 1573932471.60 151.5611 60.0030 32.0000 1.9490 1.9588 408.8465 411.3344 0.3810 -1.0000 -1.0000 2645856 1573932471.70 151.5611 60.0030 32.0000 1.9490 1.9588 408.8406 411.3295 0.3811 -1.0000 -1.0000 2645919 1573932471.80 151.5596 60.0030 32.0000 1.9488 1.9585 408.8471 411.3364 0.3812 -1.0000 -1.0000 2645997 1573932471.90 151.5596 60.0030 32.0000 1.9493 1.9591 408.7468 411.2374 0.3814 -1.0000 -1.0000 2646059 1573932472.00 151.5596 60.0030 32.0000 1.9496 1.9594 408.7422 411.2320 0.3814 -1.0000 -1.0000 2646122 1573932472.10 151.5596 60.0030 32.0000 1.9501 1.9599 408.6729 411.1620 0.3811 -1.0000 -1.0000 2646184 1573932472.20 151.5596 60.0030 32.0000 1.9499 1.9597 408.6379 411.1263 0.3813 -1.0000 -1.0000 2646247 1573932472.30 151.5596 60.0030 32.0000 1.9493 1.9591 408.6978 411.1886 0.3815 -1.0000 -1.0000 2646325 1573932472.40 151.5014 60.0030 32.0000 1.9487 1.9584 408.8782 411.3693 0.3814 -1.0000 -1.0000 2646387 1573932472.50 151.4982 60.0030 32.0000 1.9488 1.9585 408.8167 411.3071 0.3813 -1.0000 -1.0000 2646466 1573932472.60 151.4982 60.0030 32.0000 1.9490 1.9587 408.8621 411.3528 0.3813 -1.0000 -1.0000 2646528 1573932472.70 151.4982 60.0030 32.0000 1.9495 1.9592 408.7733 411.2624 0.3812 -1.0000 -1.0000 2646591 1573932472.80 151.4982 60.0030 32.0000 1.9500 1.9598 408.7045 411.1934 0.3811 -1.0000 -1.0000 2646778 1573932472.90 151.4982 60.0030 32.0000 1.9505 1.9602 408.6629 411.1503 0.3810 -1.0000 -1.0000 2646841 1573932473.00 151.5091 60.0030 32.0000 1.9503 1.9600 408.6748 411.1607 0.3808 -1.0000 -1.0000 2646903 1573932473.10 151.5448 60.0030 32.0000 1.9501 1.9599 408.6667 411.1540 0.3810 -1.0000 -1.0000 2646981 1573932473.20 151.5448 60.0030 32.0000 1.9493 1.9591 408.7711 411.2586 0.3809 -1.0000 -1.0000 2647044 1573932473.30 151.5448 60.0030 32.0000 1.9491 1.9588 408.8019 411.2887 0.3809 -1.0000 -1.0000 2647528 1573932473.40 151.5448 60.0030 32.0000 1.9492 1.9589 408.7973 411.2855 0.3810 -1.0000 -1.0000 2647606 1573932473.50 151.5448 60.0030 32.0000 1.9489 1.9586 408.7870 411.2750 0.3810 -1.0000 -1.0000 2647669 1573932473.60 151.4454 60.0030 32.0000 1.9491 1.9588 408.8151 411.3026 0.3809 -1.0000 -1.0000 2647731 1573932473.70 151.4520 60.0030 32.0000 1.9497 1.9594 408.7709 411.2587 0.3810 -1.0000 -1.0000 2647809 1573932473.80 151.4520 60.0030 32.0000 1.9504 1.9601 408.6917 411.1784 0.3809 -1.0000 -1.0000 2648028 1573932473.90 151.4520 60.0030 32.0000 1.9499 1.9597 408.6790 411.1663 0.3810 -1.0000 -1.0000 2648106 1573932474.00 151.4520 60.0030 32.0000 1.9504 1.9601 408.6089 411.0959 0.3810 -1.0000 -1.0000 2648169 1573932474.10 151.4520 60.0030 32.0000 1.9495 1.9592 408.6453 411.1307 0.3806 -1.0000 -1.0000 2648231 1573932474.20 151.5492 60.0030 32.0000 1.9492 1.9590 408.7083 411.1951 0.3809 -1.0000 -1.0000 2648294 1573932474.30 151.5492 60.0030 32.0000 1.9491 1.9589 408.7195 411.2066 0.3810 -1.0000 -1.0000 2648607 1573932474.40 151.5492 60.0030 32.0000 1.9492 1.9589 408.7794 411.2678 0.3811 -1.0000 -1.0000 2648669 1573932474.50 151.5492 60.0030 32.0000 1.9492 1.9589 408.8017 411.2901 0.3811 -1.0000 -1.0000 2648731 1573932474.60 151.4458 60.0031 32.0000 1.9488 1.9586 408.8155 411.3054 0.3812 -1.0000 -1.0000 2648794 1573932474.70 151.4458 60.0031 32.0000 1.9491 1.9589 408.7111 411.2000 0.3812 -1.0000 -1.0000 2648857 1573932474.80 151.4458 60.0031 32.0000 1.9495 1.9592 408.6850 411.1735 0.3812 -1.0000 -1.0000 2649075 1573932474.90 151.4458 60.0031 32.0000 1.9496 1.9593 408.6777 411.1670 0.3812 -1.0000 -1.0000 2649153 1573932475.00 151.4458 60.0031 32.0000 1.9502 1.9599 408.7278 411.2164 0.3812 -1.0000 -1.0000 2649216 1573932475.10 151.4588 60.0031 32.0000 1.9491 1.9588 408.8249 411.3126 0.3808 -1.0000 -1.0000 2649278 1573932475.20 151.5453 60.0031 32.0000 1.9493 1.9590 408.8286 411.3153 0.3808 -1.0000 -1.0000 2649341 1573932475.30 151.5453 60.0031 32.0000 1.9491 1.9588 408.7172 411.2044 0.3809 -1.0000 -1.0000 2649403 1573932475.40 151.5453 60.0031 32.0000 1.9492 1.9589 408.8008 411.2892 0.3811 -1.0000 -1.0000 2649528 1573932475.50 151.5453 60.0031 32.0000 1.9496 1.9593 408.8578 411.3461 0.3810 -1.0000 -1.0000 2649591 1573932475.60 151.5453 60.0031 32.0000 1.9499 1.9597 408.7098 411.1963 0.3807 -1.0000 -1.0000 2649653 1573932475.70 151.4315 60.0031 32.0000 1.9496 1.9594 408.7176 411.2021 0.3805 -1.0000 -1.0000 2649731 1573932475.80 151.4315 60.0031 32.0000 1.9494 1.9592 408.6213 411.1057 0.3806 -1.0000 -1.0000 2649794 1573932475.90 151.4315 60.0031 32.0000 1.9494 1.9592 408.6765 411.1611 0.3806 -1.0000 -1.0000 2649856 1573932476.00 151.4315 60.0031 32.0000 1.9494 1.9591 408.6799 411.1651 0.3807 -1.0000 -1.0000 2649934 1573932476.10 151.4315 60.0031 32.0000 1.9494 1.9591 408.6200 411.1045 0.3807 -1.0000 -1.0000 2649997 1573932476.20 151.4453 60.0031 32.0000 1.9500 1.9597 408.7230 411.2089 0.3807 -1.0000 -1.0000 2650059 1573932476.30 151.5258 60.0031 32.0000 1.9494 1.9591 408.6937 411.1788 0.3807 -1.0000 -1.0000 2650137 1573932476.40 151.5258 60.0031 32.0000 1.9499 1.9597 408.8195 411.3072 0.3809 -1.0000 -1.0000 2650310 1573932476.50 151.5258 60.0031 32.0000 1.9496 1.9594 408.8381 411.3253 0.3808 -1.0000 -1.0000 2650372 1573932476.60 151.5258 60.0031 32.0000 1.9487 1.9585 408.8948 411.3821 0.3808 -1.0000 -1.0000 2650450 1573932476.70 151.5258 60.0031 32.0000 1.9489 1.9587 408.9828 411.4718 0.3809 -1.0000 -1.0000 2650513 1573932476.80 151.5258 60.0031 32.0000 1.9497 1.9595 408.8045 411.2912 0.3809 -1.0000 -1.0000 2650575 1573932476.90 151.4893 60.0031 32.0000 1.9494 1.9592 408.7214 411.2097 0.3812 -1.0000 -1.0000 2650810 1573932477.00 151.4044 60.0031 32.0000 1.9499 1.9597 408.6236 411.1101 0.3809 -1.0000 -1.0000 2650872 1573932477.10 151.4044 60.0031 32.0000 1.9495 1.9593 408.5872 411.0738 0.3808 -1.0000 -1.0000 2650950 1573932477.20 151.4044 60.0031 32.0000 1.9496 1.9594 408.6530 411.1382 0.3808 -1.0000 -1.0000 2651013 1573932477.30 151.4044 60.0031 32.0000 1.9492 1.9589 408.6717 411.1586 0.3810 -1.0000 -1.0000 2651075 1573932477.40 151.4044 60.0031 32.0000 1.9490 1.9587 408.6883 411.1760 0.3811 -1.0000 -1.0000 2651325 1573932477.50 151.5788 60.0031 32.0000 1.9509 1.9607 408.6984 411.1882 0.3814 -1.0000 -1.0000 2651387 1573932477.60 151.6079 60.0031 32.0000 1.9498 1.9595 408.7107 411.1996 0.3812 -1.0000 -1.0000 2651450 1573932477.70 151.6079 60.0031 32.0000 1.9497 1.9594 408.8469 411.3370 0.3812 -1.0000 -1.0000 2651528 1573932477.80 151.6079 60.0031 32.0000 1.9489 1.9586 408.8511 411.3418 0.3814 -1.0000 -1.0000 2651591 1573932477.90 151.6079 60.0031 32.0000 1.9483 1.9581 408.8619 411.3538 0.3815 -1.0000 -1.0000 2652341 1573932478.00 151.6038 60.0031 32.0000 1.9483 1.9581 408.8077 411.2989 0.3816 -1.0000 -1.0000 2652419 1573932478.10 151.4425 60.0031 32.0000 1.9493 1.9591 408.6990 411.1898 0.3814 -1.0000 -1.0000 2652481 1573932478.20 151.4425 60.0031 32.0000 1.9496 1.9593 408.8208 411.3106 0.3813 -1.0000 -1.0000 2652560 1573932478.30 151.4425 60.0031 32.0000 1.9495 1.9592 408.7894 411.2796 0.3813 -1.0000 -1.0000 2652637 1573932478.40 151.4425 60.0031 32.0000 1.9499 1.9597 408.7330 411.2220 0.3811 -1.0000 -1.0000 2652810 1573932478.50 151.4425 60.0031 32.0000 1.9507 1.9605 408.6137 411.1019 0.3812 -1.0000 -1.0000 2652872 1573932478.60 151.5489 60.0031 32.0000 1.9505 1.9603 408.6226 411.1122 0.3813 -1.0000 -1.0000 2652950 1573932478.70 151.5489 60.0031 32.0000 1.9500 1.9598 408.6692 411.1585 0.3813 -1.0000 -1.0000 2653012 1573932478.80 151.5489 60.0031 32.0000 1.9493 1.9591 408.7695 411.2591 0.3812 -1.0000 -1.0000 2653075 1573932478.90 151.5489 60.0031 32.0000 1.9490 1.9587 408.8441 411.3339 0.3812 -1.0000 -1.0000 2653153 1573932479.00 151.5489 60.0031 32.0000 1.9491 1.9589 408.8599 411.3497 0.3811 -1.0000 -1.0000 2653856 1573932479.10 151.5027 60.0031 32.0000 1.9491 1.9589 408.8103 411.3006 0.3814 -1.0000 -1.0000 2653934 1573932479.20 151.4045 60.0031 32.0000 1.9494 1.9592 408.7079 411.1997 0.3815 -1.0000 -1.0000 2653997 1573932479.30 151.4045 60.0031 32.0000 1.9492 1.9590 408.6356 411.1245 0.3814 -1.0000 -1.0000 2654059 1573932479.40 151.4045 60.0031 32.0000 1.9500 1.9598 408.6766 411.1671 0.3814 -1.0000 -1.0000 2654122 1573932479.50 151.4045 60.0031 32.0000 1.9502 1.9599 408.6869 411.1777 0.3815 -1.0000 -1.0000 2654184 1573932479.60 151.4045 60.0031 32.0000 1.9500 1.9598 408.6936 411.1842 0.3813 -1.0000 -1.0000 2654247 1573932479.70 151.5982 60.0034 32.0000 1.9498 1.9595 408.7172 411.2065 0.3814 -1.0000 -1.0000 2654325 1573932479.80 151.5982 60.0034 32.0000 1.9493 1.9590 408.6804 411.1699 0.3813 -1.0000 -1.0000 2654387 1573932479.90 151.5982 60.0034 32.0000 1.9491 1.9589 408.8349 411.3259 0.3814 -1.0000 -1.0000 2654450 1573932480.00 151.5982 60.0034 32.0000 1.9499 1.9596 408.8232 411.3146 0.3815 -1.0000 -1.0000 2654528 1573932480.10 151.5982 60.0034 32.0000 1.9496 1.9593 408.8149 411.3067 0.3815 -1.0000 -1.0000 2654591 1573932480.20 151.5831 60.0034 32.0000 1.9490 1.9588 408.8866 411.3783 0.3814 -1.0000 -1.0000 2654653 1573932480.30 151.5722 60.0034 32.0000 1.9489 1.9586 408.7206 411.2110 0.3815 -1.0000 -1.0000 2654716 1573932480.40 151.5722 60.0034 32.0000 1.9499 1.9597 408.6069 411.0972 0.3815 -1.0000 -1.0000 2654778 1573932480.50 151.5722 60.0034 32.0000 1.9496 1.9593 408.5997 411.0899 0.3814 -1.0000 -1.0000 2654841 1573932480.60 151.5722 60.0034 32.0000 1.9508 1.9606 408.6274 411.1171 0.3815 -1.0000 -1.0000 2654919 1573932480.70 151.5722 60.0034 32.0000 1.9496 1.9593 408.7802 411.2720 0.3816 -1.0000 -1.0000 2654981 1573932480.80 151.5722 60.0034 32.0000 1.9498 1.9596 408.8893 411.3798 0.3814 -1.0000 -1.0000 2655044 1573932480.90 151.5722 60.0034 32.0000 1.9502 1.9600 408.8869 411.3799 0.3816 -1.0000 -1.0000 2655122 1573932481.00 151.5722 60.0034 32.0000 1.9493 1.9591 408.8439 411.3356 0.3815 -1.0000 -1.0000 2655294 1573932481.10 151.5722 60.0034 32.0000 1.9490 1.9588 408.8763 411.3679 0.3815 -1.0000 -1.0000 2655356 1573932481.20 151.5722 60.0034 32.0000 1.9495 1.9593 408.7913 411.2830 0.3814 -1.0000 -1.0000 2655419 1573932481.30 151.5570 60.0034 32.0000 1.9496 1.9594 408.8185 411.3094 0.3814 -1.0000 -1.0000 2655497 1573932481.40 151.5570 60.0034 32.0000 1.9494 1.9591 408.7479 411.2387 0.3815 -1.0000 -1.0000 2655559 1573932481.50 151.5570 60.0034 32.0000 1.9506 1.9603 408.6689 411.1596 0.3815 -1.0000 -1.0000 2655794 1573932481.60 151.5570 60.0034 32.0000 1.9501 1.9598 408.6420 411.1335 0.3817 -1.0000 -1.0000 2655856 1573932481.70 151.5570 60.0034 32.0000 1.9495 1.9593 408.6429 411.1349 0.3816 -1.0000 -1.0000 2655934 1573932481.80 151.5570 60.0034 32.0000 1.9493 1.9591 408.6435 411.1333 0.3813 -1.0000 -1.0000 2655981 1573932481.90 151.5365 60.0034 32.0000 1.9495 1.9593 408.7791 411.2705 0.3816 -1.0000 -1.0000 2656059 1573932482.00 151.5365 60.0034 32.0000 1.9492 1.9590 408.8139 411.3063 0.3816 -1.0000 -1.0000 2656122 1573932482.10 151.5365 60.0034 32.0000 1.9495 1.9593 408.8985 411.3903 0.3815 -1.0000 -1.0000 2656310 1573932482.20 151.5365 60.0034 32.0000 1.9502 1.9600 408.8695 411.3624 0.3817 -1.0000 -1.0000 2656372 1573932482.30 151.5365 60.0034 32.0000 1.9499 1.9596 408.7745 411.2673 0.3817 -1.0000 -1.0000 2656434 1573932482.40 151.4074 60.0034 32.0000 1.9496 1.9594 408.7719 411.2641 0.3817 -1.0000 -1.0000 2656497 1573932482.50 151.4074 60.0034 32.0000 1.9493 1.9590 408.6863 411.1768 0.3814 -1.0000 -1.0000 2656560 1573932482.60 151.4074 60.0034 32.0000 1.9496 1.9593 408.6816 411.1728 0.3816 -1.0000 -1.0000 2656810 1573932482.70 151.4074 60.0034 32.0000 1.9491 1.9588 408.5749 411.0646 0.3815 -1.0000 -1.0000 2656872 1573932482.80 151.4074 60.0034 32.0000 1.9488 1.9585 408.6360 411.1265 0.3815 -1.0000 -1.0000 2656934 1573932482.90 151.4188 60.0034 32.0000 1.9492 1.9590 408.7214 411.2121 0.3814 -1.0000 -1.0000 2656997 1573932483.00 151.4859 60.0034 32.0000 1.9498 1.9596 408.9085 411.4000 0.3815 -1.0000 -1.0000 2657060 1573932483.10 151.4859 60.0034 32.0000 1.9502 1.9599 408.9060 411.3992 0.3816 -1.0000 -1.0000 2657294 1573932483.20 151.4859 60.0034 32.0000 1.9494 1.9591 408.8533 411.3450 0.3815 -1.0000 -1.0000 2657372 1573932483.30 151.4859 60.0034 32.0000 1.9494 1.9592 408.7989 411.2903 0.3815 -1.0000 -1.0000 2657434 1573932483.40 151.4859 60.0034 32.0000 1.9501 1.9599 408.7371 411.2280 0.3815 -1.0000 -1.0000 2657497 1573932483.50 151.5604 60.0034 32.0000 1.9504 1.9602 408.6334 411.1254 0.3818 -1.0000 -1.0000 2657575 1573932483.60 151.5678 60.0034 32.0000 1.9500 1.9598 408.6732 411.1648 0.3818 -1.0000 -1.0000 2657637 1573932483.70 151.5678 60.0034 32.0000 1.9502 1.9600 408.6844 411.1777 0.3819 -1.0000 -1.0000 2657716 1573932483.80 151.5678 60.0034 32.0000 1.9497 1.9595 408.7667 411.2607 0.3820 -1.0000 -1.0000 2657778 1573932483.90 151.5678 60.0034 32.0000 1.9497 1.9594 408.8283 411.3234 0.3820 -1.0000 -1.0000 2657841 1573932484.00 151.5600 60.0034 32.0000 1.9493 1.9591 408.8727 411.3675 0.3819 -1.0000 -1.0000 2657919 1573932484.10 151.4529 60.0034 32.0000 1.9497 1.9594 408.8821 411.3791 0.3825 -1.0000 -1.0000 2658091 1573932484.20 151.4529 60.0034 32.0000 1.9496 1.9594 408.8877 411.3844 0.3823 -1.0000 -1.0000 2658153 1573932484.30 151.4529 60.0034 32.0000 1.9495 1.9593 408.7804 411.2777 0.3825 -1.0000 -1.0000 2658216 1573932484.40 151.4529 60.0034 32.0000 1.9501 1.9599 408.7231 411.2201 0.3823 -1.0000 -1.0000 2658278 1573932484.50 151.4529 60.0034 32.0000 1.9505 1.9603 408.6766 411.1745 0.3826 -1.0000 -1.0000 2658357 1573932484.60 151.4981 60.0033 32.0000 1.9502 1.9600 408.7235 411.2213 0.3825 -1.0000 -1.0000 2658857 1573932484.70 151.4981 60.0033 32.0000 1.9496 1.9594 408.6768 411.1749 0.3828 -1.0000 -1.0000 2658919 1573932484.80 151.4981 60.0033 32.0000 1.9496 1.9594 408.7468 411.2452 0.3825 -1.0000 -1.0000 2659012 1573932484.90 151.4981 60.0033 32.0000 1.9490 1.9587 408.8242 411.3219 0.3824 -1.0000 -1.0000 2659075 1573932485.00 151.4981 60.0033 32.0000 1.9492 1.9589 408.8559 411.3519 0.3821 -1.0000 -1.0000 2659137 1573932485.10 151.4504 60.0033 32.0000 1.9487 1.9584 408.8140 411.3094 0.3822 -1.0000 -1.0000 2659528 1573932485.20 151.3728 60.0033 32.0000 1.9495 1.9592 408.7483 411.2430 0.3820 -1.0000 -1.0000 2659591 1573932485.30 151.3728 60.0033 32.0000 1.9501 1.9599 408.5792 411.0724 0.3820 -1.0000 -1.0000 2659653 1573932485.40 151.3728 60.0033 32.0000 1.9494 1.9592 408.6814 411.1741 0.3817 -1.0000 -1.0000 2659731 1573932485.50 151.3728 60.0033 32.0000 1.9500 1.9597 408.6298 411.1222 0.3818 -1.0000 -1.0000 2659809 1573932485.60 151.3728 60.0033 32.0000 1.9491 1.9589 408.6702 411.1633 0.3819 -1.0000 -1.0000 2659872 1573932485.70 151.5207 60.0033 32.0000 1.9500 1.9598 408.8036 411.2978 0.3819 -1.0000 -1.0000 2659934 1573932485.80 151.5207 60.0033 32.0000 1.9491 1.9588 408.8545 411.3508 0.3823 -1.0000 -1.0000 2659997 1573932485.90 151.5207 60.0033 32.0000 1.9495 1.9593 408.8323 411.3275 0.3822 -1.0000 -1.0000 2700059 1573932486.00 151.5207 60.0033 32.0000 1.9492 1.9590 408.7443 411.2409 0.3824 -1.0000 -1.0000 2700137 1573932486.10 151.5207 60.0033 32.0000 1.9495 1.9592 408.6944 411.1906 0.3823 -1.0000 -1.0000 2700200 1573932486.20 151.4476 60.0033 32.0000 1.9497 1.9595 408.6485 411.1448 0.3824 -1.0000 -1.0000 2700263 1573932486.30 151.4314 60.0033 32.0000 1.9496 1.9594 408.6579 411.1543 0.3823 -1.0000 -1.0000 2700341 1573932486.40 151.4314 60.0033 32.0000 1.9498 1.9596 408.7631 411.2601 0.3824 -1.0000 -1.0000 2700403 1573932486.50 151.4314 60.0033 32.0000 1.9490 1.9588 408.7609 411.2574 0.3823 -1.0000 -1.0000 2700466 1573932486.60 151.4314 60.0033 32.0000 1.9491 1.9589 408.8701 411.3677 0.3824 -1.0000 -1.0000 2700528 1573932486.70 151.4314 60.0033 32.0000 1.9491 1.9588 408.8224 411.3184 0.3821 -1.0000 -1.0000 2700591 1573932486.80 151.5961 60.0033 32.0000 1.9487 1.9585 408.7919 411.2874 0.3822 -1.0000 -1.0000 2700653 1573932486.90 151.5961 60.0033 32.0000 1.9492 1.9590 408.8199 411.3160 0.3823 -1.0000 -1.0000 2700731 1573932487.00 151.5961 60.0033 32.0000 1.9492 1.9590 408.8707 411.3691 0.3826 -1.0000 -1.0000 2700794 1573932487.10 151.5961 60.0033 32.0000 1.9501 1.9599 408.8029 411.3019 0.3826 -1.0000 -1.0000 2700872 1573932487.20 151.5961 60.0033 32.0000 1.9508 1.9606 408.6339 411.1310 0.3826 -1.0000 -1.0000 2701107 1573932487.30 151.5182 60.0033 32.0000 1.9501 1.9599 408.6558 411.1546 0.3828 -1.0000 -1.0000 2701184 1573932487.40 151.5182 60.0033 32.0000 1.9494 1.9592 408.6349 411.1335 0.3828 -1.0000 -1.0000 2701247 1573932487.50 151.5182 60.0033 32.0000 1.9491 1.9589 408.6408 411.1404 0.3829 -1.0000 -1.0000 2701309 1573932487.60 151.5182 60.0033 32.0000 1.9495 1.9593 408.7372 411.2378 0.3830 -1.0000 -1.0000 2701372 1573932487.70 151.5182 60.0033 32.0000 1.9491 1.9589 408.7774 411.2791 0.3831 -1.0000 -1.0000 2701606 1573932487.80 151.5235 60.0033 32.0000 1.9491 1.9589 408.8177 411.3193 0.3829 -1.0000 -1.0000 2701669 1573932487.90 151.5261 60.0033 32.0000 1.9502 1.9600 408.8155 411.3167 0.3831 -1.0000 -1.0000 2701731 1573932488.00 151.5261 60.0033 32.0000 1.9496 1.9594 408.8068 411.3100 0.3833 -1.0000 -1.0000 2701950 1573932488.10 151.5261 60.0033 32.0000 1.9497 1.9595 408.7539 411.2532 0.3827 -1.0000 -1.0000 2702044 1573932488.20 151.5261 60.0033 32.0000 1.9495 1.9593 408.7188 411.2185 0.3829 -1.0000 -1.0000 2702263 1573932488.30 151.5261 60.0033 32.0000 1.9494 1.9592 408.7070 411.2064 0.3827 -1.0000 -1.0000 2702341 1573932488.40 151.5227 60.0033 32.0000 1.9493 1.9591 408.7341 411.2320 0.3825 -1.0000 -1.0000 2702403 1573932488.50 151.5227 60.0033 32.0000 1.9493 1.9590 408.7743 411.2695 0.3820 -1.0000 -1.0000 2702466 1573932488.60 151.5227 60.0033 32.0000 1.9493 1.9590 408.8066 411.3004 0.3819 -1.0000 -1.0000 2702544 1573932488.70 151.5227 60.0033 32.0000 1.9492 1.9589 408.8178 411.3099 0.3816 -1.0000 -1.0000 2703091 1573932488.80 151.5227 60.0033 32.0000 1.9493 1.9590 408.8379 411.3309 0.3815 -1.0000 -1.0000 2703153 1573932488.90 151.4519 60.0033 32.0000 1.9488 1.9586 408.8644 411.3571 0.3818 -1.0000 -1.0000 2703231 1573932489.00 151.4500 60.0033 32.0000 1.9493 1.9591 408.7780 411.2692 0.3815 -1.0000 -1.0000 2703294 1573932489.10 151.4500 60.0033 32.0000 1.9499 1.9596 408.7062 411.1972 0.3816 -1.0000 -1.0000 2703356 1573932489.20 151.4500 60.0033 32.0000 1.9501 1.9598 408.7329 411.2249 0.3817 -1.0000 -1.0000 2703419 1573932489.30 151.4500 60.0033 32.0000 1.9502 1.9600 408.7008 411.1942 0.3819 -1.0000 -1.0000 2703481 1573932489.40 151.4940 60.0033 32.0000 1.9500 1.9598 408.6344 411.1283 0.3822 -1.0000 -1.0000 2703559 1573932489.50 151.5717 60.0033 32.0000 1.9491 1.9589 408.8791 411.3773 0.3824 -1.0000 -1.0000 2703622 1573932489.60 151.5717 60.0033 32.0000 1.9501 1.9599 408.8632 411.3625 0.3827 -1.0000 -1.0000 2703684 1573932489.70 151.5717 60.0033 32.0000 1.9493 1.9591 408.9615 411.4619 0.3828 -1.0000 -1.0000 2703747 1573932489.80 151.5717 60.0033 32.0000 1.9500 1.9598 408.7902 411.2899 0.3827 -1.0000 -1.0000 2703809 1573932489.90 151.5717 60.0033 32.0000 1.9505 1.9603 408.8112 411.3094 0.3825 -1.0000 -1.0000 2703872 1573932490.00 151.4856 60.0029 32.0000 1.9499 1.9597 408.7526 411.2490 0.3824 -1.0000 -1.0000 2703950 1573932490.10 151.4856 60.0029 32.0000 1.9500 1.9598 408.7767 411.2743 0.3824 -1.0000 -1.0000 2704012 1573932490.20 151.4856 60.0029 32.0000 1.9507 1.9605 408.7203 411.2163 0.3822 -1.0000 -1.0000 2704075 1573932490.30 151.4856 60.0029 32.0000 1.9505 1.9602 408.6876 411.1821 0.3821 -1.0000 -1.0000 2704310 1573932490.40 151.4856 60.0029 32.0000 1.9506 1.9603 408.6159 411.1088 0.3818 -1.0000 -1.0000 2704372 1573932490.50 151.4856 60.0029 32.0000 1.9501 1.9599 408.7182 411.2108 0.3818 -1.0000 -1.0000 2704434 1573932490.60 151.5815 60.0029 32.0000 1.9501 1.9599 408.8197 411.3124 0.3816 -1.0000 -1.0000 2704512 1573932490.70 151.5815 60.0029 32.0000 1.9498 1.9596 408.9011 411.3923 0.3813 -1.0000 -1.0000 2704575 1573932490.80 151.5815 60.0029 32.0000 1.9496 1.9593 408.8993 411.3894 0.3813 -1.0000 -1.0000 2704809 1573932490.90 151.5815 60.0029 32.0000 1.9495 1.9593 408.8311 411.3206 0.3811 -1.0000 -1.0000 2704872 1573932491.00 151.5815 60.0029 32.0000 1.9507 1.9605 408.6178 411.1069 0.3813 -1.0000 -1.0000 2704934 1573932491.10 151.4610 60.0029 32.0000 1.9502 1.9600 408.6151 411.1035 0.3812 -1.0000 -1.0000 2705012 1573932491.20 151.4610 60.0029 32.0000 1.9508 1.9606 408.6939 411.1832 0.3814 -1.0000 -1.0000 2705075 1573932491.30 151.4610 60.0029 32.0000 1.9504 1.9602 408.6811 411.1704 0.3814 -1.0000 -1.0000 2705356 1573932491.40 151.4610 60.0029 32.0000 1.9494 1.9592 408.7214 411.2132 0.3817 -1.0000 -1.0000 2705419 1573932491.50 151.4610 60.0029 32.0000 1.9493 1.9591 408.7481 411.2415 0.3819 -1.0000 -1.0000 2705481 1573932491.60 151.5557 60.0029 32.0000 1.9503 1.9601 408.7750 411.2713 0.3823 -1.0000 -1.0000 2705544 1573932491.70 151.5693 60.0029 32.0000 1.9492 1.9590 408.8318 411.3293 0.3826 -1.0000 -1.0000 2705622 1573932491.80 151.5693 60.0029 32.0000 1.9495 1.9593 408.8092 411.3088 0.3827 -1.0000 -1.0000 2705809 1573932491.90 151.5693 60.0029 32.0000 1.9498 1.9596 408.7834 411.2845 0.3831 -1.0000 -1.0000 2705872 1573932492.00 151.5693 60.0029 32.0000 1.9500 1.9598 408.7080 411.2084 0.3829 -1.0000 -1.0000 2705950 1573932492.10 151.5693 60.0029 32.0000 1.9499 1.9597 408.6741 411.1746 0.3831 -1.0000 -1.0000 2706012 1573932492.20 151.5112 60.0029 32.0000 1.9496 1.9594 408.5831 411.0847 0.3833 -1.0000 -1.0000 2706075 1573932492.30 151.5112 60.0029 32.0000 1.9506 1.9604 408.5374 411.0390 0.3833 -1.0000 -1.0000 2706137 1573932492.40 151.5112 60.0029 32.0000 1.9509 1.9607 408.5978 411.0995 0.3832 -1.0000 -1.0000 2706778 1573932492.50 151.5112 60.0029 32.0000 1.9499 1.9597 408.6929 411.1941 0.3831 -1.0000 -1.0000 2706841 1573932492.60 151.5112 60.0029 32.0000 1.9503 1.9601 408.7429 411.2448 0.3830 -1.0000 -1.0000 2706919 1573932492.70 151.5677 60.0029 32.0000 1.9502 1.9600 408.6988 411.1997 0.3831 -1.0000 -1.0000 2706981 1573932492.80 151.5677 60.0029 32.0000 1.9495 1.9593 408.7827 411.2840 0.3830 -1.0000 -1.0000 2707044 1573932492.90 151.5677 60.0029 32.0000 1.9494 1.9592 408.8468 411.3495 0.3831 -1.0000 -1.0000 2707106 1573932493.00 151.5677 60.0029 32.0000 1.9491 1.9589 408.7875 411.2882 0.3828 -1.0000 -1.0000 2707169 1573932493.10 151.5677 60.0029 32.0000 1.9498 1.9596 408.7643 411.2650 0.3830 -1.0000 -1.0000 2707247 1573932493.20 151.5232 60.0029 32.0000 1.9494 1.9592 408.6600 411.1589 0.3828 -1.0000 -1.0000 2707309 1573932493.30 151.4366 60.0029 32.0000 1.9498 1.9596 408.5847 411.0838 0.3829 -1.0000 -1.0000 2707372 1573932493.40 151.4366 60.0029 32.0000 1.9494 1.9592 408.6489 411.1480 0.3828 -1.0000 -1.0000 2707559 1573932493.50 151.4366 60.0029 32.0000 1.9498 1.9596 408.6633 411.1627 0.3828 -1.0000 -1.0000 2707622 1573932493.60 151.4366 60.0029 32.0000 1.9491 1.9589 408.7125 411.2111 0.3828 -1.0000 -1.0000 2707684 1573932493.70 151.4366 60.0029 32.0000 1.9493 1.9591 408.8450 411.3446 0.3826 -1.0000 -1.0000 2707763 1573932493.80 151.6063 60.0029 32.0000 1.9493 1.9591 408.8142 411.3126 0.3825 -1.0000 -1.0000 2707825 1573932493.90 151.6063 60.0029 32.0000 1.9491 1.9589 408.8760 411.3736 0.3822 -1.0000 -1.0000 2708059 1573932494.00 151.6063 60.0029 32.0000 1.9494 1.9591 408.7208 411.2166 0.3824 -1.0000 -1.0000 2708122 1573932494.10 151.6063 60.0029 32.0000 1.9497 1.9595 408.6913 411.1877 0.3823 -1.0000 -1.0000 2708184 1573932494.20 151.6063 60.0029 32.0000 1.9500 1.9598 408.6531 411.1496 0.3824 -1.0000 -1.0000 2708263 1573932494.30 151.5005 60.0029 32.0000 1.9497 1.9595 408.6693 411.1656 0.3824 -1.0000 -1.0000 2708325 1573932494.40 151.4859 60.0029 32.0000 1.9490 1.9587 408.7176 411.2144 0.3823 -1.0000 -1.0000 2708559 1573932494.50 151.4859 60.0029 32.0000 1.9491 1.9588 408.7432 411.2390 0.3823 -1.0000 -1.0000 2708622 1573932494.60 151.4859 60.0029 32.0000 1.9492 1.9590 408.7431 411.2412 0.3825 -1.0000 -1.0000 2708700 1573932494.70 151.4859 60.0029 32.0000 1.9490 1.9588 408.8274 411.3254 0.3825 -1.0000 -1.0000 2708763 1573932494.80 151.4859 60.0029 32.0000 1.9498 1.9596 408.9198 411.4194 0.3826 -1.0000 -1.0000 2708825 1573932494.90 151.5932 60.0041 32.0000 1.9492 1.9590 408.8878 411.3845 0.3822 -1.0000 -1.0000 2709028 1573932495.00 151.5932 60.0041 32.0000 1.9496 1.9594 408.7425 411.2374 0.3820 -1.0000 -1.0000 2709091 1573932495.10 151.5932 60.0041 32.0000 1.9508 1.9606 408.8111 411.3066 0.3821 -1.0000 -1.0000 2709247 1573932495.20 151.5932 60.0041 32.0000 1.9504 1.9601 408.6652 411.1586 0.3819 -1.0000 -1.0000 2709309 1573932495.30 151.5932 60.0041 32.0000 1.9495 1.9593 408.6800 411.1717 0.3816 -1.0000 -1.0000 2709356 1573932495.40 151.4373 60.0041 32.0000 1.9496 1.9594 408.7158 411.2072 0.3816 -1.0000 -1.0000 2710356 1573932495.50 151.4373 60.0041 32.0000 1.9491 1.9589 408.8159 411.3084 0.3816 -1.0000 -1.0000 2710419 1573932495.60 151.4373 60.0041 32.0000 1.9491 1.9588 408.8756 411.3663 0.3812 -1.0000 -1.0000 2710481 1573932495.70 151.4373 60.0041 32.0000 1.9492 1.9590 408.9004 411.3940 0.3820 -1.0000 -1.0000 2710560 1573932495.80 151.4373 60.0041 32.0000 1.9498 1.9595 408.7772 411.2710 0.3819 -1.0000 -1.0000 2710622 1573932495.90 151.4944 60.0041 32.0000 1.9504 1.9602 408.8104 411.3054 0.3821 -1.0000 -1.0000 2710684 1573932496.00 151.5581 60.0041 32.0000 1.9497 1.9594 408.8103 411.3061 0.3822 -1.0000 -1.0000 2710763 1573932496.10 151.5581 60.0041 32.0000 1.9505 1.9602 408.7770 411.2730 0.3822 -1.0000 -1.0000 2710825 1573932496.20 151.5581 60.0041 32.0000 1.9511 1.9608 408.7160 411.2115 0.3822 -1.0000 -1.0000 2710887 1573932496.30 151.5581 60.0041 32.0000 1.9500 1.9598 408.6896 411.1851 0.3822 -1.0000 -1.0000 2710966 1573932496.40 151.5581 60.0041 32.0000 1.9503 1.9601 408.6972 411.1914 0.3820 -1.0000 -1.0000 2711028 1573932496.50 151.5262 60.0041 32.0000 1.9502 1.9600 408.6945 411.1886 0.3819 -1.0000 -1.0000 2711091 1573932496.60 151.5262 60.0041 32.0000 1.9498 1.9596 408.7703 411.2634 0.3818 -1.0000 -1.0000 2711153 1573932496.70 151.5262 60.0041 32.0000 1.9493 1.9591 408.9222 411.4195 0.3823 -1.0000 -1.0000 2711216 1573932496.80 151.5262 60.0041 32.0000 1.9492 1.9590 408.8709 411.3667 0.3820 -1.0000 -1.0000 2711278 1573932496.90 151.5262 60.0041 32.0000 1.9493 1.9591 408.8356 411.3303 0.3820 -1.0000 -1.0000 2711356 1573932497.00 151.4093 60.0041 32.0000 1.9496 1.9593 408.7414 411.2362 0.3820 -1.0000 -1.0000 2711419 1573932497.10 151.4093 60.0041 32.0000 1.9504 1.9602 408.8563 411.3507 0.3820 -1.0000 -1.0000 2711497 1573932497.20 151.4093 60.0041 32.0000 1.9501 1.9599 408.7885 411.2830 0.3819 -1.0000 -1.0000 2711559 1573932497.30 151.4093 60.0041 32.0000 1.9501 1.9599 408.7122 411.2039 0.3816 -1.0000 -1.0000 2711622 1573932497.40 151.4093 60.0041 32.0000 1.9499 1.9597 408.7630 411.2556 0.3817 -1.0000 -1.0000 2711684 1573932497.50 151.4093 60.0041 32.0000 1.9493 1.9591 408.8310 411.3234 0.3815 -1.0000 -1.0000 2711747 1573932497.60 151.4093 60.0041 32.0000 1.9484 1.9581 408.8871 411.3795 0.3816 -1.0000 -1.0000 2711809 1573932497.70 151.4093 60.0041 32.0000 1.9484 1.9582 408.8525 411.3451 0.3816 -1.0000 -1.0000 2711887 1573932497.80 151.4093 60.0041 32.0000 1.9482 1.9579 408.8719 411.3641 0.3815 -1.0000 -1.0000 2711950 1573932497.90 151.4093 60.0041 32.0000 1.9493 1.9591 408.8796 411.3727 0.3818 -1.0000 -1.0000 2712012 1573932498.00 151.4093 60.0041 32.0000 1.9492 1.9590 408.8070 411.3005 0.3818 -1.0000 -1.0000 2712325 1573932498.10 151.4093 60.0041 32.0000 1.9502 1.9600 408.7932 411.2859 0.3817 -1.0000 -1.0000 2712387 1573932498.20 151.5190 60.0041 32.0000 1.9507 1.9605 408.7066 411.2010 0.3822 -1.0000 -1.0000 2712622 1573932498.30 151.5190 60.0041 32.0000 1.9495 1.9593 408.6908 411.1865 0.3822 -1.0000 -1.0000 2712700 1573932498.40 151.5190 60.0041 32.0000 1.9490 1.9588 408.7225 411.2177 0.3820 -1.0000 -1.0000 2712763 1573932498.50 151.5190 60.0041 32.0000 1.9495 1.9592 408.6982 411.1905 0.3817 -1.0000 -1.0000 2712841 1573932498.60 151.5190 60.0041 32.0000 1.9493 1.9590 408.8141 411.3054 0.3814 -1.0000 -1.0000 2712903 1573932498.70 151.5190 60.0041 32.0000 1.9488 1.9585 408.8545 411.3447 0.3812 -1.0000 -1.0000 2713060 1573932498.80 151.4364 60.0041 32.0000 1.9490 1.9587 408.7620 411.2504 0.3812 -1.0000 -1.0000 2713137 1573932498.90 151.4319 60.0041 32.0000 1.9485 1.9582 408.7240 411.2131 0.3811 -1.0000 -1.0000 2713200 1573932499.00 151.4319 60.0041 32.0000 1.9495 1.9593 408.6823 411.1707 0.3812 -1.0000 -1.0000 2713278 1573932499.10 151.4319 60.0041 32.0000 1.9494 1.9592 408.6219 411.1115 0.3814 -1.0000 -1.0000 2713341 1573932499.20 151.4319 60.0041 32.0000 1.9498 1.9596 408.6331 411.1227 0.3813 -1.0000 -1.0000 2713403 1573932499.30 151.4262 60.0041 32.0000 1.9502 1.9600 408.6862 411.1765 0.3814 -1.0000 -1.0000 2713466 1573932499.40 151.3857 60.0041 32.0000 1.9494 1.9591 408.7080 411.1983 0.3814 -1.0000 -1.0000 2713544 1573932499.50 151.3857 60.0041 32.0000 1.9486 1.9584 408.7343 411.2256 0.3817 -1.0000 -1.0000 2713606 1573932499.60 151.3857 60.0041 32.0000 1.9489 1.9587 408.7519 411.2454 0.3819 -1.0000 -1.0000 2713669 1573932499.70 151.3857 60.0041 32.0000 1.9494 1.9592 408.8295 411.3234 0.3819 -1.0000 -1.0000 2713747 1573932499.80 151.3857 60.0041 32.0000 1.9495 1.9593 408.6905 411.1840 0.3818 -1.0000 -1.0000 2713809 1573932499.90 151.5363 60.0038 32.0000 1.9494 1.9592 408.7565 411.2498 0.3818 -1.0000 -1.0000 2713872 1573932500.00 151.5363 60.0038 32.0000 1.9493 1.9590 408.7289 411.2217 0.3819 -1.0000 -1.0000 2713950 1573932500.10 151.5363 60.0038 32.0000 1.9500 1.9597 408.6546 411.1479 0.3818 -1.0000 -1.0000 2714075 1573932500.20 151.5363 60.0038 32.0000 1.9501 1.9599 408.6380 411.1323 0.3821 -1.0000 -1.0000 2714137 1573932500.30 151.5363 60.0038 32.0000 1.9498 1.9596 408.5788 411.0716 0.3819 -1.0000 -1.0000 2714216 1573932500.40 151.4800 60.0038 32.0000 1.9491 1.9589 408.5695 411.0612 0.3817 -1.0000 -1.0000 2714278 1573932500.50 151.4596 60.0038 32.0000 1.9489 1.9587 408.7458 411.2402 0.3821 -1.0000 -1.0000 2714341 1573932500.60 151.4596 60.0038 32.0000 1.9485 1.9583 408.7101 411.2058 0.3822 -1.0000 -1.0000 2714778 1573932500.70 151.4596 60.0038 32.0000 1.9494 1.9591 408.8712 411.3662 0.3820 -1.0000 -1.0000 2714841 1573932500.80 151.4596 60.0038 32.0000 1.9498 1.9596 408.8612 411.3569 0.3821 -1.0000 -1.0000 2714903 1573932500.90 151.4596 60.0038 32.0000 1.9503 1.9601 408.7645 411.2587 0.3819 -1.0000 -1.0000 2714981 1573932501.00 151.5096 60.0038 32.0000 1.9500 1.9598 408.6494 411.1413 0.3818 -1.0000 -1.0000 2715044 1573932501.10 151.5491 60.0038 32.0000 1.9505 1.9603 408.6576 411.1497 0.3816 -1.0000 -1.0000 2715294 1573932501.20 151.5491 60.0038 32.0000 1.9499 1.9596 408.7363 411.2285 0.3816 -1.0000 -1.0000 2715356 1573932501.30 151.5491 60.0038 32.0000 1.9493 1.9591 408.8661 411.3597 0.3817 -1.0000 -1.0000 2715419 1573932501.40 151.5491 60.0038 32.0000 1.9492 1.9589 408.8070 411.2992 0.3816 -1.0000 -1.0000 2715497 1573932501.50 151.5491 60.0038 32.0000 1.9490 1.9588 408.8863 411.3779 0.3814 -1.0000 -1.0000 2715559 1573932501.60 151.3891 60.0038 32.0000 1.9495 1.9592 408.7866 411.2765 0.3812 -1.0000 -1.0000 2715919 1573932501.70 151.3891 60.0038 32.0000 1.9492 1.9589 408.7501 411.2384 0.3811 -1.0000 -1.0000 2715981 1573932501.80 151.3891 60.0038 32.0000 1.9494 1.9592 408.6954 411.1835 0.3811 -1.0000 -1.0000 2716044 1573932501.90 151.3891 60.0038 32.0000 1.9495 1.9593 408.7173 411.2044 0.3809 -1.0000 -1.0000 2716106 1573932502.00 151.3891 60.0038 32.0000 1.9494 1.9592 408.7109 411.1964 0.3806 -1.0000 -1.0000 2716184 1573932502.10 151.5202 60.0038 32.0000 1.9494 1.9591 408.7746 411.2594 0.3805 -1.0000 -1.0000 2716247 1573932502.20 151.5325 60.0038 32.0000 1.9488 1.9586 408.8019 411.2897 0.3810 -1.0000 -1.0000 2716309 1573932502.30 151.5325 60.0038 32.0000 1.9494 1.9592 408.8432 411.3326 0.3811 -1.0000 -1.0000 2716387 1573932502.40 151.5325 60.0038 32.0000 1.9486 1.9583 408.8448 411.3336 0.3811 -1.0000 -1.0000 2716450 1573932502.50 151.5325 60.0038 32.0000 1.9488 1.9586 408.9468 411.4367 0.3810 -1.0000 -1.0000 2716512 1573932502.60 151.5059 60.0038 32.0000 1.9489 1.9586 408.8886 411.3750 0.3808 -1.0000 -1.0000 2716591 1573932502.70 151.3489 60.0038 32.0000 1.9494 1.9592 408.7424 411.2288 0.3807 -1.0000 -1.0000 2716653 1573932502.80 151.3489 60.0038 32.0000 1.9497 1.9595 408.7974 411.2852 0.3810 -1.0000 -1.0000 2716716 1573932502.90 151.3489 60.0038 32.0000 1.9495 1.9593 408.6613 411.1490 0.3810 -1.0000 -1.0000 2716778 1573932503.00 151.3489 60.0038 32.0000 1.9501 1.9599 408.6161 411.1012 0.3806 -1.0000 -1.0000 2716841 1573932503.10 151.3489 60.0038 32.0000 1.9498 1.9596 408.6142 411.0994 0.3808 -1.0000 -1.0000 2716919 1573932503.20 151.3489 60.0038 32.0000 1.9494 1.9591 408.8055 411.2931 0.3810 -1.0000 -1.0000 2717107 1573932503.30 151.5406 60.0038 32.0000 1.9497 1.9594 408.8954 411.3852 0.3811 -1.0000 -1.0000 2717169 1573932503.40 151.5406 60.0038 32.0000 1.9486 1.9584 408.8127 411.3006 0.3809 -1.0000 -1.0000 2717247 1573932503.50 151.5406 60.0038 32.0000 1.9490 1.9588 408.8309 411.3203 0.3812 -1.0000 -1.0000 2717309 1573932503.60 151.5406 60.0038 32.0000 1.9488 1.9585 408.7377 411.2258 0.3810 -1.0000 -1.0000 2717372 1573932503.70 151.5406 60.0038 32.0000 1.9501 1.9599 408.7782 411.2668 0.3812 -1.0000 -1.0000 2717856 1573932503.80 151.3941 60.0038 32.0000 1.9502 1.9599 408.6602 411.1509 0.3814 -1.0000 -1.0000 2717919 1573932503.90 151.3941 60.0038 32.0000 1.9505 1.9602 408.6559 411.1449 0.3813 -1.0000 -1.0000 2717981 1573932504.00 151.3941 60.0038 32.0000 1.9498 1.9595 408.6810 411.1709 0.3814 -1.0000 -1.0000 2718059 1573932504.10 151.3941 60.0038 32.0000 1.9495 1.9593 408.7233 411.2125 0.3812 -1.0000 -1.0000 2718122 1573932504.20 151.3941 60.0038 32.0000 1.9496 1.9593 408.7482 411.2371 0.3811 -1.0000 -1.0000 2718294 1573932504.30 151.3941 60.0038 32.0000 1.9493 1.9590 408.7729 411.2624 0.3814 -1.0000 -1.0000 2718372 1573932504.40 151.5401 60.0038 32.0000 1.9491 1.9588 408.8163 411.3101 0.3820 -1.0000 -1.0000 2718434 1573932504.50 151.5401 60.0038 32.0000 1.9490 1.9588 408.7411 411.2327 0.3816 -1.0000 -1.0000 2718497 1573932504.60 151.5401 60.0038 32.0000 1.9493 1.9591 408.6556 411.1481 0.3818 -1.0000 -1.0000 2718560 1573932504.70 151.5401 60.0038 32.0000 1.9505 1.9603 408.6464 411.1382 0.3816 -1.0000 -1.0000 2718794 1573932504.80 151.5401 60.0038 32.0000 1.9501 1.9599 408.5717 411.0614 0.3815 -1.0000 -1.0000 2718857 1573932504.90 151.4586 60.0037 32.0000 1.9491 1.9589 408.6172 411.1066 0.3812 -1.0000 -1.0000 2718934 1573932505.00 151.4461 60.0036 32.0000 1.9494 1.9592 408.6502 411.1390 0.3813 -1.0000 -1.0000 2718997 1573932505.10 151.4461 60.0036 32.0000 1.9493 1.9591 408.7504 411.2410 0.3815 -1.0000 -1.0000 2719075 1573932505.20 151.4461 60.0036 32.0000 1.9492 1.9589 408.7845 411.2764 0.3816 -1.0000 -1.0000 2719809 1573932505.30 151.4461 60.0036 32.0000 1.9492 1.9589 408.7717 411.2644 0.3818 -1.0000 -1.0000 2719872 1573932505.40 151.4461 60.0036 32.0000 1.9491 1.9589 408.7847 411.2766 0.3816 -1.0000 -1.0000 2719981 1573932505.50 151.5228 60.0036 32.0000 1.9495 1.9593 408.7844 411.2766 0.3818 -1.0000 -1.0000 2720059 1573932505.60 151.5228 60.0036 32.0000 1.9501 1.9598 408.7726 411.2670 0.3820 -1.0000 -1.0000 2720122 1573932505.70 151.5228 60.0036 32.0000 1.9495 1.9593 408.7412 411.2349 0.3819 -1.0000 -1.0000 2720200 1573932505.80 151.5228 60.0036 32.0000 1.9497 1.9595 408.6447 411.1388 0.3820 -1.0000 -1.0000 2720263 1573932505.90 151.5228 60.0036 32.0000 1.9500 1.9597 408.6281 411.1232 0.3824 -1.0000 -1.0000 2720325 1573932506.00 151.4796 60.0036 32.0000 1.9494 1.9591 408.5716 411.0671 0.3823 -1.0000 -1.0000 2720387 1573932506.10 151.4660 60.0036 32.0000 1.9490 1.9587 408.6229 411.1185 0.3824 -1.0000 -1.0000 2720450 1573932506.20 151.4660 60.0036 32.0000 1.9496 1.9594 408.6866 411.1842 0.3825 -1.0000 -1.0000 2720528 1573932506.30 151.4660 60.0036 32.0000 1.9491 1.9589 408.8164 411.3155 0.3828 -1.0000 -1.0000 2720606 1573932506.40 151.4660 60.0036 32.0000 1.9488 1.9586 408.8612 411.3606 0.3826 -1.0000 -1.0000 2720669 1573932506.50 151.4660 60.0036 32.0000 1.9482 1.9580 408.8199 411.3178 0.3823 -1.0000 -1.0000 2720731 1573932506.60 151.5352 60.0036 32.0000 1.9491 1.9589 408.7612 411.2565 0.3821 -1.0000 -1.0000 2720794 1573932506.70 151.5352 60.0036 32.0000 1.9499 1.9597 408.6825 411.1766 0.3819 -1.0000 -1.0000 2721028 1573932506.80 151.5352 60.0036 32.0000 1.9501 1.9598 408.6691 411.1593 0.3815 -1.0000 -1.0000 2721107 1573932506.90 151.5352 60.0036 32.0000 1.9501 1.9598 408.6349 411.1258 0.3812 -1.0000 -1.0000 2721169 1573932507.00 151.5352 60.0036 32.0000 1.9491 1.9589 408.6422 411.1312 0.3812 -1.0000 -1.0000 2721231 1573932507.10 151.5240 60.0036 32.0000 1.9491 1.9589 408.7330 411.2222 0.3812 -1.0000 -1.0000 2721309 1573932507.20 151.4819 60.0036 32.0000 1.9497 1.9594 408.7723 411.2608 0.3810 -1.0000 -1.0000 2721372 1573932507.30 151.4819 60.0036 32.0000 1.9493 1.9590 408.7124 411.2002 0.3810 -1.0000 -1.0000 2721434 1573932507.40 151.4819 60.0036 32.0000 1.9495 1.9592 408.7944 411.2818 0.3808 -1.0000 -1.0000 2721512 1573932507.50 151.4819 60.0036 32.0000 1.9497 1.9594 408.8771 411.3645 0.3809 -1.0000 -1.0000 2721575 1573932507.60 151.4819 60.0036 32.0000 1.9501 1.9598 408.8785 411.3655 0.3807 -1.0000 -1.0000 2721637 1573932507.70 151.5224 60.0036 32.0000 1.9491 1.9588 408.8092 411.2948 0.3806 -1.0000 -1.0000 2721825 1573932507.80 151.5798 60.0036 32.0000 1.9496 1.9594 408.6655 411.1512 0.3808 -1.0000 -1.0000 2721887 1573932507.90 151.5798 60.0036 32.0000 1.9496 1.9594 408.6113 411.0979 0.3809 -1.0000 -1.0000 2721950 1573932508.00 151.5798 60.0036 32.0000 1.9495 1.9592 408.6743 411.1611 0.3809 -1.0000 -1.0000 2722012 1573932508.10 151.5798 60.0036 32.0000 1.9491 1.9589 408.7699 411.2584 0.3810 -1.0000 -1.0000 2722075 1573932508.20 151.5798 60.0036 32.0000 1.9494 1.9591 408.8009 411.2897 0.3812 -1.0000 -1.0000 2722544 1573932508.30 151.3584 60.0036 32.0000 1.9489 1.9587 408.7182 411.2088 0.3815 -1.0000 -1.0000 2722622 1573932508.40 151.3584 60.0036 32.0000 1.9487 1.9584 408.7980 411.2894 0.3815 -1.0000 -1.0000 2722825 1573932508.50 151.3584 60.0036 32.0000 1.9485 1.9583 408.7562 411.2458 0.3812 -1.0000 -1.0000 2722903 1573932508.60 151.3584 60.0036 32.0000 1.9489 1.9587 408.8362 411.3264 0.3813 -1.0000 -1.0000 2722981 1573932508.70 151.3584 60.0036 32.0000 1.9497 1.9594 408.7315 411.2204 0.3813 -1.0000 -1.0000 2723044 1573932508.80 151.3584 60.0036 32.0000 1.9497 1.9595 408.8790 411.3719 0.3817 -1.0000 -1.0000 2723107 1573932508.90 151.5181 60.0036 32.0000 1.9500 1.9597 408.7878 411.2806 0.3817 -1.0000 -1.0000 2723184 1573932509.00 151.5181 60.0036 32.0000 1.9499 1.9597 408.6258 411.1179 0.3817 -1.0000 -1.0000 2723247 1573932509.10 151.5181 60.0036 32.0000 1.9490 1.9587 408.6578 411.1481 0.3814 -1.0000 -1.0000 2723325 1573932509.20 151.5181 60.0036 32.0000 1.9487 1.9585 408.7509 411.2415 0.3815 -1.0000 -1.0000 2723387 1573932509.30 151.5181 60.0036 32.0000 1.9489 1.9586 408.7782 411.2689 0.3814 -1.0000 -1.0000 2723841 1573932509.40 151.5181 60.0036 32.0000 1.9490 1.9588 408.8391 411.3310 0.3815 -1.0000 -1.0000 2723919 1573932509.50 151.4960 60.0036 32.0000 1.9481 1.9579 408.7943 411.2852 0.3814 -1.0000 -1.0000 2723981 1573932509.60 151.4960 60.0036 32.0000 1.9495 1.9593 408.8336 411.3240 0.3814 -1.0000 -1.0000 2724059 1573932509.70 151.4960 60.0036 32.0000 1.9496 1.9594 408.7484 411.2407 0.3816 -1.0000 -1.0000 2724122 1573932509.80 151.4960 60.0036 32.0000 1.9506 1.9603 408.6332 411.1240 0.3817 -1.0000 -1.0000 2724184 1573932509.90 151.4960 60.0036 32.0000 1.9502 1.9600 408.6152 411.1055 0.3815 -1.0000 -1.0000 2724247 1573932510.00 151.5545 60.0033 32.0000 1.9501 1.9599 408.7331 411.2248 0.3817 -1.0000 -1.0000 2724325 1573932510.10 151.5545 60.0033 32.0000 1.9492 1.9590 408.8144 411.3073 0.3817 -1.0000 -1.0000 2724387 1573932510.20 151.5545 60.0033 32.0000 1.9487 1.9585 408.7593 411.2508 0.3815 -1.0000 -1.0000 2724450 1573932510.30 151.5545 60.0033 32.0000 1.9492 1.9589 408.8527 411.3463 0.3817 -1.0000 -1.0000 2724591 1573932510.40 151.5545 60.0033 32.0000 1.9494 1.9592 408.8800 411.3717 0.3816 -1.0000 -1.0000 2724653 1573932510.50 151.5545 60.0033 32.0000 1.9489 1.9587 408.7703 411.2638 0.3818 -1.0000 -1.0000 2724716 1573932510.60 151.5545 60.0033 32.0000 1.9493 1.9591 408.7706 411.2635 0.3818 -1.0000 -1.0000 2724778 1573932510.70 151.5842 60.0033 32.0000 1.9500 1.9597 408.7048 411.2003 0.3821 -1.0000 -1.0000 2724841 1573932510.80 151.5842 60.0033 32.0000 1.9497 1.9594 408.7017 411.1954 0.3820 -1.0000 -1.0000 2725044 1573932510.90 151.5842 60.0033 32.0000 1.9502 1.9600 408.6390 411.1322 0.3819 -1.0000 -1.0000 2725122 1573932511.00 151.5842 60.0033 32.0000 1.9501 1.9599 408.6892 411.1830 0.3820 -1.0000 -1.0000 2725184 1573932511.10 151.5842 60.0033 32.0000 1.9502 1.9600 408.6434 411.1367 0.3819 -1.0000 -1.0000 2725247 1573932511.20 151.5842 60.0033 32.0000 1.9496 1.9594 408.7554 411.2480 0.3816 -1.0000 -1.0000 2725309 1573932511.30 151.4071 60.0033 32.0000 1.9488 1.9586 408.8855 411.3783 0.3816 -1.0000 -1.0000 2725544 1573932511.40 151.4071 60.0033 32.0000 1.9492 1.9589 408.8581 411.3515 0.3818 -1.0000 -1.0000 2725622 1573932511.50 151.4071 60.0033 32.0000 1.9489 1.9586 408.8228 411.3162 0.3813 -1.0000 -1.0000 2725684 1573932511.60 151.4071 60.0033 32.0000 1.9493 1.9591 408.7626 411.2549 0.3816 -1.0000 -1.0000 2725747 1573932511.70 151.4071 60.0033 32.0000 1.9495 1.9593 408.7097 411.2014 0.3817 -1.0000 -1.0000 2725809 1573932511.80 151.5028 60.0033 32.0000 1.9498 1.9596 408.7237 411.2166 0.3818 -1.0000 -1.0000 2726059 1573932511.90 151.5227 60.0033 32.0000 1.9506 1.9603 408.6942 411.1881 0.3820 -1.0000 -1.0000 2726122 1573932512.00 151.5227 60.0033 32.0000 1.9505 1.9602 408.6777 411.1705 0.3819 -1.0000 -1.0000 2726200 1573932512.10 151.5227 60.0033 32.0000 1.9497 1.9595 408.6765 411.1697 0.3819 -1.0000 -1.0000 2726387 1573932512.20 151.5227 60.0033 32.0000 1.9491 1.9588 408.6720 411.1655 0.3819 -1.0000 -1.0000 2726466 1573932512.30 151.5227 60.0033 32.0000 1.9497 1.9595 408.7894 411.2830 0.3819 -1.0000 -1.0000 2726591 1573932512.40 151.4562 60.0033 32.0000 1.9488 1.9585 408.8415 411.3349 0.3816 -1.0000 -1.0000 2726653 1573932512.50 151.4562 60.0033 32.0000 1.9488 1.9586 408.8307 411.3244 0.3820 -1.0000 -1.0000 2726731 1573932512.60 151.4562 60.0033 32.0000 1.9492 1.9590 408.7506 411.2445 0.3818 -1.0000 -1.0000 2726794 1573932512.70 151.4562 60.0033 32.0000 1.9496 1.9593 408.6649 411.1570 0.3818 -1.0000 -1.0000 2726857 1573932512.80 151.4562 60.0033 32.0000 1.9496 1.9594 408.7282 411.2208 0.3817 -1.0000 -1.0000 2727091 1573932512.90 151.4734 60.0033 32.0000 1.9502 1.9599 408.6680 411.1593 0.3816 -1.0000 -1.0000 2727169 1573932513.00 151.4820 60.0033 32.0000 1.9494 1.9592 408.6393 411.1292 0.3813 -1.0000 -1.0000 2727216 1573932513.10 151.4820 60.0033 32.0000 1.9497 1.9595 408.6989 411.1884 0.3814 -1.0000 -1.0000 2727294 1573932513.20 151.4820 60.0033 32.0000 1.9493 1.9591 408.8572 411.3496 0.3816 -1.0000 -1.0000 2727356 1573932513.30 151.4820 60.0033 32.0000 1.9487 1.9584 408.8324 411.3252 0.3817 -1.0000 -1.0000 2727419 1573932513.40 151.4820 60.0033 32.0000 1.9486 1.9584 408.7890 411.2843 0.3822 -1.0000 -1.0000 2727606 1573932513.50 151.5071 60.0033 32.0000 1.9490 1.9588 408.7612 411.2568 0.3822 -1.0000 -1.0000 2727669 1573932513.60 151.5071 60.0033 32.0000 1.9494 1.9592 408.7658 411.2621 0.3823 -1.0000 -1.0000 2727731 1573932513.70 151.5071 60.0033 32.0000 1.9492 1.9590 408.7073 411.2012 0.3818 -1.0000 -1.0000 2727809 1573932513.80 151.5071 60.0033 32.0000 1.9491 1.9588 408.6685 411.1626 0.3822 -1.0000 -1.0000 2727872 1573932513.90 151.5071 60.0033 32.0000 1.9496 1.9594 408.5919 411.0877 0.3823 -1.0000 -1.0000 2728137 1573932514.00 151.5067 60.0033 32.0000 1.9492 1.9590 408.6282 411.1235 0.3823 -1.0000 -1.0000 2728216 1573932514.10 151.5066 60.0033 32.0000 1.9503 1.9601 408.6318 411.1263 0.3821 -1.0000 -1.0000 2728278 1573932514.20 151.5066 60.0033 32.0000 1.9496 1.9594 408.6699 411.1642 0.3820 -1.0000 -1.0000 2728341 1573932514.30 151.5066 60.0033 32.0000 1.9493 1.9591 408.7189 411.2139 0.3822 -1.0000 -1.0000 2728419 1573932514.40 151.5066 60.0033 32.0000 1.9494 1.9591 408.8189 411.3133 0.3820 -1.0000 -1.0000 2728607 1573932514.50 151.5066 60.0033 32.0000 1.9490 1.9588 408.7650 411.2594 0.3819 -1.0000 -1.0000 2728669 1573932514.60 151.5169 60.0037 32.0000 1.9488 1.9585 408.7686 411.2628 0.3821 -1.0000 -1.0000 2728747 1573932514.70 151.5169 60.0037 32.0000 1.9491 1.9589 408.7500 411.2437 0.3818 -1.0000 -1.0000 2728809 1573932514.80 151.5169 60.0037 32.0000 1.9494 1.9592 408.7169 411.2095 0.3818 -1.0000 -1.0000 2728872 1573932514.90 151.5169 60.0037 32.0000 1.9492 1.9590 408.6510 411.1438 0.3818 -1.0000 -1.0000 2729325 1573932515.00 151.5169 60.0037 32.0000 1.9496 1.9593 408.6543 411.1465 0.3818 -1.0000 -1.0000 2729387 1573932515.10 151.5169 60.0037 32.0000 1.9499 1.9596 408.6523 411.1460 0.3821 -1.0000 -1.0000 2729450 1573932515.20 151.5169 60.0037 32.0000 1.9501 1.9599 408.6345 411.1274 0.3817 -1.0000 -1.0000 2729512 1573932515.30 151.5123 60.0037 32.0000 1.9496 1.9593 408.6489 411.1408 0.3817 -1.0000 -1.0000 2729575 1573932515.40 151.5123 60.0037 32.0000 1.9500 1.9598 408.7970 411.2898 0.3816 -1.0000 -1.0000 2729653 1573932515.50 151.5123 60.0037 32.0000 1.9493 1.9590 408.7879 411.2806 0.3818 -1.0000 -1.0000 2729716 1573932515.60 151.5123 60.0037 32.0000 1.9494 1.9592 408.7229 411.2142 0.3815 -1.0000 -1.0000 2729825 1573932515.70 151.5123 60.0037 32.0000 1.9493 1.9590 408.7534 411.2456 0.3818 -1.0000 -1.0000 2729903 1573932515.80 151.4648 60.0037 32.0000 1.9486 1.9584 408.8516 411.3462 0.3818 -1.0000 -1.0000 2729966 1573932515.90 151.4648 60.0037 32.0000 1.9489 1.9586 408.8385 411.3326 0.3819 -1.0000 -1.0000 2730028 1573932516.00 151.4648 60.0037 32.0000 1.9491 1.9589 408.8302 411.3250 0.3819 -1.0000 -1.0000 2730309 1573932516.10 151.4648 60.0037 32.0000 1.9489 1.9586 408.7452 411.2383 0.3818 -1.0000 -1.0000 2730372 1573932516.20 151.4648 60.0037 32.0000 1.9498 1.9595 408.7001 411.1924 0.3817 -1.0000 -1.0000 2730434 1573932516.30 151.4645 60.0037 32.0000 1.9498 1.9596 408.6258 411.1169 0.3817 -1.0000 -1.0000 2730512 1573932516.40 151.4613 60.0037 32.0000 1.9505 1.9603 408.6685 411.1605 0.3817 -1.0000 -1.0000 2730575 1573932516.50 151.4613 60.0037 32.0000 1.9495 1.9592 408.6643 411.1560 0.3817 -1.0000 -1.0000 2730857 1573932516.60 151.4613 60.0037 32.0000 1.9495 1.9592 408.7330 411.2248 0.3817 -1.0000 -1.0000 2730934 1573932516.70 151.4613 60.0037 32.0000 1.9492 1.9590 408.7448 411.2365 0.3815 -1.0000 -1.0000 2730997 1573932516.80 151.4613 60.0037 32.0000 1.9491 1.9588 408.7681 411.2590 0.3814 -1.0000 -1.0000 2731060 1573932516.90 151.4613 60.0037 32.0000 1.9491 1.9589 408.7718 411.2618 0.3814 -1.0000 -1.0000 2731122 1573932517.00 151.5671 60.0037 32.0000 1.9497 1.9595 408.7556 411.2465 0.3814 -1.0000 -1.0000 2731309 1573932517.10 151.5671 60.0037 32.0000 1.9498 1.9596 408.6261 411.1141 0.3811 -1.0000 -1.0000 2731387 1573932517.20 151.5671 60.0037 32.0000 1.9496 1.9593 408.5918 411.0771 0.3807 -1.0000 -1.0000 2731450 1573932517.30 151.5671 60.0037 32.0000 1.9494 1.9591 408.7445 411.2289 0.3806 -1.0000 -1.0000 2731512 1573932517.40 151.5671 60.0037 32.0000 1.9492 1.9590 408.7777 411.2631 0.3806 -1.0000 -1.0000 2731591 1573932517.50 151.4982 60.0037 32.0000 1.9488 1.9585 408.8528 411.3392 0.3807 -1.0000 -1.0000 2731653 1573932517.60 151.4837 60.0037 32.0000 1.9485 1.9582 408.8431 411.3290 0.3806 -1.0000 -1.0000 2731716 1573932517.70 151.4837 60.0037 32.0000 1.9497 1.9594 408.8362 411.3225 0.3807 -1.0000 -1.0000 2731778 1573932517.80 151.4837 60.0037 32.0000 1.9500 1.9598 408.8213 411.3079 0.3807 -1.0000 -1.0000 2731841 1573932517.90 151.4837 60.0037 32.0000 1.9491 1.9588 408.8305 411.3169 0.3807 -1.0000 -1.0000 2731903 1573932518.00 151.4952 60.0037 32.0000 1.9497 1.9594 408.7446 411.2309 0.3809 -1.0000 -1.0000 2732341 1573932518.10 151.6892 60.0037 32.0000 1.9507 1.9604 408.6887 411.1757 0.3809 -1.0000 -1.0000 2732403 1573932518.20 151.6892 60.0037 32.0000 1.9508 1.9606 408.7816 411.2680 0.3807 -1.0000 -1.0000 2732466 1573932518.30 151.6892 60.0037 32.0000 1.9500 1.9597 408.8416 411.3276 0.3807 -1.0000 -1.0000 2732544 1573932518.40 151.6892 60.0037 32.0000 1.9499 1.9596 408.8834 411.3696 0.3806 -1.0000 -1.0000 2732607 1573932518.50 151.6892 60.0037 32.0000 1.9495 1.9592 408.8950 411.3827 0.3809 -1.0000 -1.0000 2732825 1573932518.60 151.5695 60.0037 32.0000 1.9492 1.9590 408.9151 411.4030 0.3808 -1.0000 -1.0000 2732903 1573932518.70 151.5678 60.0037 32.0000 1.9497 1.9595 408.8590 411.3464 0.3808 -1.0000 -1.0000 2732966 1573932518.80 151.5678 60.0037 32.0000 1.9503 1.9601 408.7494 411.2374 0.3810 -1.0000 -1.0000 2733028 1573932518.90 151.5678 60.0037 32.0000 1.9507 1.9605 408.7491 411.2376 0.3812 -1.0000 -1.0000 2733107 1573932519.00 151.5678 60.0037 32.0000 1.9511 1.9609 408.7261 411.2142 0.3809 -1.0000 -1.0000 2733575 1573932519.10 151.5678 60.0037 32.0000 1.9507 1.9605 408.6425 411.1282 0.3808 -1.0000 -1.0000 2733653 1573932519.20 151.5678 60.0037 32.0000 1.9499 1.9596 408.8092 411.2973 0.3809 -1.0000 -1.0000 2733716 1573932519.30 151.6640 60.0037 32.0000 1.9496 1.9593 408.8827 411.3704 0.3810 -1.0000 -1.0000 2733778 1573932519.40 151.6640 60.0037 32.0000 1.9498 1.9595 408.9269 411.4175 0.3813 -1.0000 -1.0000 2733841 1573932519.50 151.6640 60.0037 32.0000 1.9498 1.9596 408.8743 411.3640 0.3811 -1.0000 -1.0000 2733903 1573932519.60 151.6640 60.0037 32.0000 1.9498 1.9596 408.7903 411.2787 0.3811 -1.0000 -1.0000 2733966 1573932519.70 151.6640 60.0037 32.0000 1.9497 1.9595 408.6689 411.1566 0.3810 -1.0000 -1.0000 2734044 1573932519.80 151.5389 60.0045 32.0000 1.9506 1.9604 408.6673 411.1553 0.3811 -1.0000 -1.0000 2734106 1573932519.90 151.5139 60.0046 32.0000 1.9504 1.9601 408.7353 411.2242 0.3811 -1.0000 -1.0000 2734169 1573932520.00 151.5139 60.0046 32.0000 1.9502 1.9600 408.7094 411.1972 0.3811 -1.0000 -1.0000 2734247 1573932520.10 151.5139 60.0046 32.0000 1.9505 1.9603 408.7474 411.2348 0.3810 -1.0000 -1.0000 2734356 1573932520.20 151.5139 60.0046 32.0000 1.9499 1.9596 408.7575 411.2466 0.3812 -1.0000 -1.0000 2734419 1573932520.30 151.5139 60.0046 32.0000 1.9501 1.9598 408.8504 411.3409 0.3814 -1.0000 -1.0000 2734481 1573932520.40 151.5139 60.0046 32.0000 1.9505 1.9603 408.8480 411.3401 0.3816 -1.0000 -1.0000 2734544 1573932520.50 151.6006 60.0046 32.0000 1.9505 1.9602 408.6532 411.1427 0.3813 -1.0000 -1.0000 2734606 1573932520.60 151.6006 60.0046 32.0000 1.9505 1.9602 408.7227 411.2118 0.3812 -1.0000 -1.0000 2734684 1573932520.70 151.6006 60.0046 32.0000 1.9501 1.9599 408.7031 411.1919 0.3812 -1.0000 -1.0000 2734747 1573932520.80 151.6006 60.0046 32.0000 1.9502 1.9600 408.7145 411.2035 0.3813 -1.0000 -1.0000 2734809 1573932520.90 151.6006 60.0046 32.0000 1.9497 1.9595 408.7571 411.2481 0.3814 -1.0000 -1.0000 2734887 1573932521.00 151.6006 60.0046 32.0000 1.9500 1.9598 408.7819 411.2718 0.3812 -1.0000 -1.0000 2734950 1573932521.10 151.5207 60.0046 32.0000 1.9495 1.9593 408.8702 411.3612 0.3814 -1.0000 -1.0000 2735341 1573932521.20 151.5207 60.0046 32.0000 1.9493 1.9590 408.8680 411.3604 0.3815 -1.0000 -1.0000 2735403 1573932521.30 151.5207 60.0046 32.0000 1.9497 1.9595 408.8761 411.3682 0.3816 -1.0000 -1.0000 2735466 1573932521.40 151.5207 60.0046 32.0000 1.9501 1.9599 408.8237 411.3145 0.3814 -1.0000 -1.0000 2735528 1573932521.50 151.5207 60.0046 32.0000 1.9508 1.9605 408.7493 411.2415 0.3818 -1.0000 -1.0000 2735591 1573932521.60 151.6245 60.0046 32.0000 1.9505 1.9603 408.6408 411.1339 0.3819 -1.0000 -1.0000 2735825 1573932521.70 151.6279 60.0046 32.0000 1.9503 1.9600 408.7106 411.2029 0.3817 -1.0000 -1.0000 2735903 1573932521.80 151.6279 60.0046 32.0000 1.9492 1.9589 408.8020 411.2948 0.3817 -1.0000 -1.0000 2735966 1573932521.90 151.6279 60.0046 32.0000 1.9495 1.9593 408.9599 411.4534 0.3817 -1.0000 -1.0000 2736012 1573932522.00 151.6279 60.0046 32.0000 1.9492 1.9589 408.8942 411.3879 0.3818 -1.0000 -1.0000 2736091 1573932522.10 151.6279 60.0046 32.0000 1.9489 1.9587 408.9041 411.3970 0.3816 -1.0000 -1.0000 2736325 1573932522.20 151.6110 60.0046 32.0000 1.9494 1.9592 408.8223 411.3155 0.3818 -1.0000 -1.0000 2736387 1573932522.30 151.4477 60.0046 32.0000 1.9504 1.9601 408.6967 411.1897 0.3817 -1.0000 -1.0000 2736466 1573932522.40 151.4477 60.0046 32.0000 1.9504 1.9602 408.6611 411.1558 0.3822 -1.0000 -1.0000 2736700 1573932522.50 151.4477 60.0046 32.0000 1.9497 1.9594 408.7027 411.1977 0.3822 -1.0000 -1.0000 2736763 1573932522.60 151.4477 60.0046 32.0000 1.9504 1.9602 408.7246 411.2197 0.3821 -1.0000 -1.0000 2736841 1573932522.70 151.4477 60.0046 32.0000 1.9496 1.9593 408.6872 411.1810 0.3819 -1.0000 -1.0000 2736903 1573932522.80 151.5613 60.0046 32.0000 1.9502 1.9600 408.7446 411.2387 0.3820 -1.0000 -1.0000 2736966 1573932522.90 151.5718 60.0046 32.0000 1.9499 1.9597 408.7569 411.2523 0.3823 -1.0000 -1.0000 2737044 1573932523.00 151.5718 60.0046 32.0000 1.9492 1.9590 408.8685 411.3657 0.3823 -1.0000 -1.0000 2737106 1573932523.10 151.5718 60.0046 32.0000 1.9487 1.9585 408.8452 411.3414 0.3822 -1.0000 -1.0000 2737887 1573932523.20 151.5718 60.0046 32.0000 1.9492 1.9589 408.8323 411.3279 0.3820 -1.0000 -1.0000 2737950 1573932523.30 151.5640 60.0046 32.0000 1.9489 1.9587 408.7949 411.2894 0.3820 -1.0000 -1.0000 2738012 1573932523.40 151.4153 60.0046 32.0000 1.9496 1.9594 408.7337 411.2288 0.3822 -1.0000 -1.0000 2738075 1573932523.50 151.4153 60.0046 32.0000 1.9500 1.9597 408.6713 411.1674 0.3823 -1.0000 -1.0000 2738137 1573932523.60 151.4153 60.0046 32.0000 1.9501 1.9599 408.6736 411.1687 0.3822 -1.0000 -1.0000 2738200 1573932523.70 151.4153 60.0046 32.0000 1.9497 1.9595 408.6513 411.1463 0.3822 -1.0000 -1.0000 2738278 1573932523.80 151.4153 60.0046 32.0000 1.9494 1.9592 408.7055 411.2013 0.3823 -1.0000 -1.0000 2738341 1573932523.90 151.4673 60.0046 32.0000 1.9494 1.9591 408.8057 411.3021 0.3822 -1.0000 -1.0000 2738403 1573932524.00 151.5164 60.0046 32.0000 1.9494 1.9592 408.8690 411.3668 0.3824 -1.0000 -1.0000 2738481 1573932524.10 151.5164 60.0046 32.0000 1.9494 1.9591 408.9328 411.4288 0.3821 -1.0000 -1.0000 2738544 1573932524.20 151.5164 60.0046 32.0000 1.9483 1.9581 408.7812 411.2757 0.3819 -1.0000 -1.0000 2738606 1573932524.30 151.5164 60.0046 32.0000 1.9493 1.9591 408.7291 411.2227 0.3819 -1.0000 -1.0000 2738669 1573932524.40 151.5164 60.0046 32.0000 1.9495 1.9593 408.7240 411.2179 0.3819 -1.0000 -1.0000 2738747 1573932524.50 151.4471 60.0041 32.0000 1.9497 1.9594 408.6386 411.1318 0.3819 -1.0000 -1.0000 2738809 1573932524.60 151.5489 60.0039 32.0000 1.9493 1.9590 408.5889 411.0825 0.3821 -1.0000 -1.0000 2738872 1573932524.70 151.5489 60.0039 32.0000 1.9496 1.9593 408.6009 411.0939 0.3819 -1.0000 -1.0000 2738934 1573932524.80 151.5489 60.0039 32.0000 1.9501 1.9598 408.6060 411.0985 0.3819 -1.0000 -1.0000 2738997 1573932524.90 151.5489 60.0039 32.0000 1.9497 1.9594 408.8009 411.2950 0.3819 -1.0000 -1.0000 2739075 1573932525.00 151.5489 60.0039 32.0000 1.9487 1.9584 408.8277 411.3235 0.3822 -1.0000 -1.0000 2739137 1573932525.10 151.5489 60.0039 32.0000 1.9489 1.9587 408.8753 411.3709 0.3821 -1.0000 -1.0000 2739216 1573932525.20 151.5489 60.0039 32.0000 1.9488 1.9586 408.7631 411.2587 0.3822 -1.0000 -1.0000 2739356 1573932525.30 151.5489 60.0039 32.0000 1.9495 1.9593 408.6979 411.1944 0.3824 -1.0000 -1.0000 2739434 1573932525.40 151.5489 60.0039 32.0000 1.9501 1.9599 408.6836 411.1822 0.3826 -1.0000 -1.0000 2739497 1573932525.50 151.5489 60.0039 32.0000 1.9501 1.9599 408.6797 411.1777 0.3827 -1.0000 -1.0000 2739559 1573932525.60 151.5489 60.0039 32.0000 1.9497 1.9595 408.5582 411.0542 0.3824 -1.0000 -1.0000 2739622 1573932525.70 151.3997 60.0039 32.0000 1.9483 1.9581 408.6186 411.1152 0.3825 -1.0000 -1.0000 2740747 1573932525.80 151.3997 60.0039 32.0000 1.9481 1.9579 408.7164 411.2147 0.3826 -1.0000 -1.0000 2740841 1573932525.90 151.3997 60.0039 32.0000 1.9485 1.9583 408.7270 411.2242 0.3824 -1.0000 -1.0000 2740903 1573932526.00 151.3997 60.0039 32.0000 1.9490 1.9588 408.7100 411.2072 0.3826 -1.0000 -1.0000 2740997 1573932526.10 151.3997 60.0039 32.0000 1.9497 1.9595 408.6324 411.1313 0.3827 -1.0000 -1.0000 2741060 1573932526.20 151.3997 60.0039 32.0000 1.9495 1.9593 408.6692 411.1667 0.3826 -1.0000 -1.0000 2741122 1573932526.30 151.5632 60.0039 32.0000 1.9504 1.9602 408.6463 411.1445 0.3825 -1.0000 -1.0000 2741200 1573932526.40 151.5632 60.0039 32.0000 1.9498 1.9596 408.6239 411.1193 0.3824 -1.0000 -1.0000 2741263 1573932526.50 151.5632 60.0039 32.0000 1.9500 1.9598 408.6695 411.1661 0.3824 -1.0000 -1.0000 2741325 1573932526.60 151.5632 60.0039 32.0000 1.9499 1.9597 408.6576 411.1549 0.3826 -1.0000 -1.0000 2741387 1573932526.70 151.5632 60.0039 32.0000 1.9502 1.9600 408.7103 411.2080 0.3825 -1.0000 -1.0000 2741466 1573932526.80 151.4579 60.0039 32.0000 1.9489 1.9586 408.7499 411.2472 0.3824 -1.0000 -1.0000 2741512 1573932526.90 151.4579 60.0039 32.0000 1.9487 1.9585 408.8499 411.3484 0.3826 -1.0000 -1.0000 2741591 1573932527.00 151.4579 60.0039 32.0000 1.9490 1.9588 408.8078 411.3058 0.3825 -1.0000 -1.0000 2741653 1573932527.10 151.4579 60.0039 32.0000 1.9489 1.9586 408.8498 411.3489 0.3826 -1.0000 -1.0000 2741731 1573932527.20 151.4579 60.0039 32.0000 1.9496 1.9594 408.7568 411.2565 0.3829 -1.0000 -1.0000 2741794 1573932527.30 151.4902 60.0039 32.0000 1.9501 1.9599 408.6325 411.1305 0.3827 -1.0000 -1.0000 2742091 1573932527.40 151.5598 60.0039 32.0000 1.9503 1.9601 408.6878 411.1878 0.3830 -1.0000 -1.0000 2742169 1573932527.50 151.5598 60.0039 32.0000 1.9505 1.9603 408.6768 411.1773 0.3830 -1.0000 -1.0000 2742231 1573932527.60 151.5598 60.0039 32.0000 1.9499 1.9597 408.7636 411.2651 0.3830 -1.0000 -1.0000 2742294 1573932527.70 151.5598 60.0039 32.0000 1.9496 1.9594 408.7895 411.2894 0.3827 -1.0000 -1.0000 2742372 1573932527.80 151.5598 60.0039 32.0000 1.9500 1.9597 408.8513 411.3506 0.3827 -1.0000 -1.0000 2742434 1573932527.90 151.5598 60.0039 32.0000 1.9493 1.9590 408.8825 411.3799 0.3824 -1.0000 -1.0000 2742497 1573932528.00 151.5598 60.0039 32.0000 1.9495 1.9593 408.6982 411.1961 0.3825 -1.0000 -1.0000 2742575 1573932528.10 151.5598 60.0039 32.0000 1.9493 1.9591 408.7735 411.2715 0.3826 -1.0000 -1.0000 2742637 1573932528.20 151.5598 60.0039 32.0000 1.9499 1.9597 408.7540 411.2537 0.3828 -1.0000 -1.0000 2742700 1573932528.30 151.5598 60.0039 32.0000 1.9502 1.9600 408.7530 411.2523 0.3827 -1.0000 -1.0000 2742763 1573932528.40 151.5142 60.0039 32.0000 1.9489 1.9587 408.7133 411.2101 0.3822 -1.0000 -1.0000 2742825 1573932528.50 151.4959 60.0039 32.0000 1.9496 1.9594 408.6968 411.1937 0.3824 -1.0000 -1.0000 2742887 1573932528.60 151.4959 60.0039 32.0000 1.9498 1.9596 408.8256 411.3211 0.3821 -1.0000 -1.0000 2742966 1573932528.70 151.4959 60.0039 32.0000 1.9493 1.9591 408.8577 411.3539 0.3822 -1.0000 -1.0000 2743028 1573932528.80 151.4959 60.0039 32.0000 1.9491 1.9589 408.8401 411.3356 0.3820 -1.0000 -1.0000 2743091 1573932528.90 151.4959 60.0039 32.0000 1.9499 1.9597 408.7969 411.2898 0.3817 -1.0000 -1.0000 2743169 1573932529.00 151.4959 60.0039 32.0000 1.9499 1.9597 408.7479 411.2412 0.3820 -1.0000 -1.0000 2743231 1573932529.10 151.4959 60.0039 32.0000 1.9499 1.9597 408.7531 411.2463 0.3817 -1.0000 -1.0000 2743294 1573932529.20 151.4959 60.0039 32.0000 1.9498 1.9595 408.6532 411.1464 0.3818 -1.0000 -1.0000 2743356 1573932529.30 151.4959 60.0039 32.0000 1.9494 1.9591 408.6101 411.1014 0.3817 -1.0000 -1.0000 2743716 1573932529.40 151.4959 60.0039 32.0000 1.9496 1.9594 408.6172 411.1099 0.3819 -1.0000 -1.0000 2743778 1573932529.50 151.4959 60.0039 32.0000 1.9497 1.9594 408.7626 411.2568 0.3819 -1.0000 -1.0000 2743841 1573932529.60 151.4959 60.0039 32.0000 1.9492 1.9589 408.7960 411.2896 0.3818 -1.0000 -1.0000 2743903 1573932529.70 151.5573 60.0041 32.0000 1.9487 1.9584 408.7428 411.2348 0.3816 -1.0000 -1.0000 2743981 1573932529.80 151.5573 60.0041 32.0000 1.9490 1.9587 408.7642 411.2563 0.3814 -1.0000 -1.0000 2744825 1573932529.90 151.5573 60.0041 32.0000 1.9491 1.9588 408.7994 411.2921 0.3817 -1.0000 -1.0000 2744887 1573932530.00 151.5573 60.0041 32.0000 1.9503 1.9601 408.8293 411.3224 0.3817 -1.0000 -1.0000 2744966 1573932530.10 151.5573 60.0041 32.0000 1.9497 1.9595 408.6339 411.1254 0.3817 -1.0000 -1.0000 2745028 1573932530.20 151.5573 60.0041 32.0000 1.9508 1.9606 408.6537 411.1456 0.3816 -1.0000 -1.0000 2745106 1573932530.30 151.5061 60.0041 32.0000 1.9495 1.9592 408.6247 411.1151 0.3815 -1.0000 -1.0000 2745184 1573932530.40 151.5061 60.0041 32.0000 1.9491 1.9589 408.5754 411.0653 0.3814 -1.0000 -1.0000 2745231 1573932530.50 151.5061 60.0041 32.0000 1.9497 1.9595 408.6057 411.0949 0.3814 -1.0000 -1.0000 2745294 1573932530.60 151.5061 60.0041 32.0000 1.9499 1.9597 408.7226 411.2138 0.3815 -1.0000 -1.0000 2745372 1573932530.70 151.5061 60.0041 32.0000 1.9489 1.9586 408.8146 411.3072 0.3817 -1.0000 -1.0000 2745434 1573932530.80 151.5148 60.0041 32.0000 1.9488 1.9585 408.8502 411.3449 0.3818 -1.0000 -1.0000 2745497 1573932530.90 151.5412 60.0041 32.0000 1.9487 1.9584 408.8386 411.3315 0.3817 -1.0000 -1.0000 2745575 1573932531.00 151.5412 60.0041 32.0000 1.9495 1.9592 408.8420 411.3356 0.3819 -1.0000 -1.0000 2745637 1573932531.10 151.5412 60.0041 32.0000 1.9497 1.9595 408.6991 411.1960 0.3824 -1.0000 -1.0000 2745700 1573932531.20 151.5412 60.0041 32.0000 1.9497 1.9595 408.6949 411.1912 0.3823 -1.0000 -1.0000 2745762 1573932531.30 151.5412 60.0041 32.0000 1.9495 1.9593 408.6450 411.1389 0.3820 -1.0000 -1.0000 2745841 1573932531.40 151.4586 60.0041 32.0000 1.9502 1.9600 408.6436 411.1390 0.3823 -1.0000 -1.0000 2745919 1573932531.50 151.4586 60.0041 32.0000 1.9495 1.9593 408.6183 411.1141 0.3824 -1.0000 -1.0000 2745981 1573932531.60 151.4586 60.0041 32.0000 1.9495 1.9593 408.6155 411.1129 0.3826 -1.0000 -1.0000 2746044 1573932531.70 151.4586 60.0041 32.0000 1.9491 1.9589 408.7169 411.2114 0.3822 -1.0000 -1.0000 2746122 1573932531.80 151.4586 60.0041 32.0000 1.9489 1.9587 408.7853 411.2829 0.3825 -1.0000 -1.0000 2746184 1573932531.90 151.4586 60.0041 32.0000 1.9498 1.9596 408.6691 411.1663 0.3826 -1.0000 -1.0000 2746231 1573932532.00 151.4586 60.0041 32.0000 1.9501 1.9599 408.6781 411.1754 0.3825 -1.0000 -1.0000 2746309 1573932532.10 151.4586 60.0041 32.0000 1.9499 1.9597 408.6968 411.1942 0.3824 -1.0000 -1.0000 2746372 1573932532.20 151.4586 60.0041 32.0000 1.9500 1.9597 408.7256 411.2231 0.3824 -1.0000 -1.0000 2746434 1573932532.30 151.4586 60.0041 32.0000 1.9494 1.9592 408.7381 411.2345 0.3823 -1.0000 -1.0000 2746512 1573932532.40 151.4586 60.0041 32.0000 1.9486 1.9583 408.8302 411.3286 0.3825 -1.0000 -1.0000 2746637 1573932532.50 151.5382 60.0041 32.0000 1.9488 1.9585 408.8020 411.2987 0.3822 -1.0000 -1.0000 2746700 1573932532.60 151.5382 60.0041 32.0000 1.9491 1.9588 408.8319 411.3286 0.3824 -1.0000 -1.0000 2746763 1573932532.70 151.5382 60.0041 32.0000 1.9491 1.9589 408.8058 411.3041 0.3826 -1.0000 -1.0000 2746825 1573932532.80 151.5382 60.0041 32.0000 1.9493 1.9591 408.7261 411.2244 0.3826 -1.0000 -1.0000 2746887 1573932532.90 151.5382 60.0041 32.0000 1.9499 1.9597 408.6562 411.1524 0.3823 -1.0000 -1.0000 2747309 1573932533.00 151.5382 60.0041 32.0000 1.9501 1.9599 408.6829 411.1803 0.3826 -1.0000 -1.0000 2747372 1573932533.10 151.4000 60.0041 32.0000 1.9500 1.9597 408.6456 411.1397 0.3820 -1.0000 -1.0000 2747606 1573932533.20 151.4000 60.0041 32.0000 1.9492 1.9589 408.5971 411.0895 0.3818 -1.0000 -1.0000 2747669 1573932533.30 151.4000 60.0041 32.0000 1.9485 1.9582 408.7544 411.2488 0.3820 -1.0000 -1.0000 2747731 1573932533.40 151.4000 60.0041 32.0000 1.9488 1.9585 408.8058 411.3003 0.3819 -1.0000 -1.0000 2747794 1573932533.50 151.4000 60.0041 32.0000 1.9493 1.9591 408.8162 411.3091 0.3816 -1.0000 -1.0000 2747856 1573932533.60 151.4000 60.0041 32.0000 1.9496 1.9594 408.7819 411.2751 0.3818 -1.0000 -1.0000 2747919 1573932533.70 151.6012 60.0041 32.0000 1.9498 1.9595 408.6648 411.1579 0.3818 -1.0000 -1.0000 2747997 1573932533.80 151.6012 60.0041 32.0000 1.9500 1.9598 408.6194 411.1109 0.3817 -1.0000 -1.0000 2748059 1573932533.90 151.6012 60.0041 32.0000 1.9499 1.9596 408.6286 411.1202 0.3817 -1.0000 -1.0000 2748591 1573932534.00 151.6012 60.0041 32.0000 1.9500 1.9597 408.6007 411.0917 0.3817 -1.0000 -1.0000 2748669 1573932534.10 151.6012 60.0041 32.0000 1.9497 1.9595 408.8634 411.3571 0.3818 -1.0000 -1.0000 2748731 1573932534.20 151.5079 60.0041 32.0000 1.9488 1.9585 408.7768 411.2695 0.3817 -1.0000 -1.0000 2748794 1573932534.30 151.4730 60.0041 32.0000 1.9486 1.9583 408.8297 411.3211 0.3815 -1.0000 -1.0000 2748872 1573932534.40 151.4730 60.0041 32.0000 1.9491 1.9589 408.7481 411.2394 0.3816 -1.0000 -1.0000 2748934 1573932534.50 151.4730 60.0041 32.0000 1.9499 1.9597 408.7065 411.1985 0.3817 -1.0000 -1.0000 2748997 1573932534.60 151.4730 60.0041 32.0000 1.9499 1.9597 408.8103 411.3022 0.3815 -1.0000 -1.0000 2749075 1573932534.70 151.4730 60.0041 32.0000 1.9496 1.9594 408.6654 411.1568 0.3816 -1.0000 -1.0000 2749122 1573932534.80 151.5591 60.0047 32.0000 1.9499 1.9597 408.6465 411.1374 0.3815 -1.0000 -1.0000 2749200 1573932534.90 151.5591 60.0047 32.0000 1.9498 1.9596 408.6600 411.1519 0.3817 -1.0000 -1.0000 2749263 1573932535.00 151.5591 60.0047 32.0000 1.9512 1.9610 408.6406 411.1306 0.3814 -1.0000 -1.0000 2749325 1573932535.10 151.5591 60.0047 32.0000 1.9497 1.9595 408.7396 411.2295 0.3813 -1.0000 -1.0000 2749403 1573932535.20 151.5591 60.0047 32.0000 1.9493 1.9591 408.8489 411.3404 0.3815 -1.0000 -1.0000 2749466 1573932535.30 151.5455 60.0047 32.0000 1.9489 1.9587 408.7956 411.2859 0.3815 -1.0000 -1.0000 2749528 1573932535.40 151.5126 60.0047 32.0000 1.9495 1.9593 408.8431 411.3355 0.3816 -1.0000 -1.0000 2749591 1573932535.50 151.5126 60.0047 32.0000 1.9496 1.9593 408.8088 411.3007 0.3816 -1.0000 -1.0000 2749653 1573932535.60 151.5126 60.0047 32.0000 1.9500 1.9597 408.7786 411.2721 0.3817 -1.0000 -1.0000 2749716 1573932535.70 151.5126 60.0047 32.0000 1.9497 1.9594 408.7422 411.2343 0.3818 -1.0000 -1.0000 2749794 1573932535.80 151.5126 60.0047 32.0000 1.9493 1.9591 408.7093 411.2011 0.3817 -1.0000 -1.0000 2749856 1573932535.90 151.5126 60.0047 32.0000 1.9494 1.9592 408.7112 411.2044 0.3818 -1.0000 -1.0000 2749919 1573932536.00 151.5126 60.0047 32.0000 1.9501 1.9599 408.6346 411.1271 0.3819 -1.0000 -1.0000 2750794 1573932536.10 151.5126 60.0047 32.0000 1.9503 1.9601 408.7067 411.2006 0.3819 -1.0000 -1.0000 2750857 1573932536.20 151.5126 60.0047 32.0000 1.9501 1.9598 408.7006 411.1924 0.3818 -1.0000 -1.0000 2750919 1573932536.30 151.5126 60.0047 32.0000 1.9496 1.9594 408.7710 411.2653 0.3819 -1.0000 -1.0000 2750997 1573932536.40 151.5126 60.0047 32.0000 1.9489 1.9587 408.8225 411.3165 0.3819 -1.0000 -1.0000 2751060 1573932536.50 151.5126 60.0047 32.0000 1.9492 1.9589 408.8150 411.3099 0.3821 -1.0000 -1.0000 2751122 1573932536.60 151.4800 60.0047 32.0000 1.9499 1.9597 408.7473 411.2422 0.3820 -1.0000 -1.0000 2751200 1573932536.70 151.4800 60.0047 32.0000 1.9497 1.9595 408.7120 411.2076 0.3824 -1.0000 -1.0000 2751263 1573932536.80 151.4800 60.0047 32.0000 1.9498 1.9596 408.7668 411.2638 0.3824 -1.0000 -1.0000 2751325 1573932536.90 151.4800 60.0047 32.0000 1.9501 1.9599 408.7132 411.2091 0.3822 -1.0000 -1.0000 2751388 1573932537.00 151.4800 60.0047 32.0000 1.9505 1.9603 408.6336 411.1287 0.3823 -1.0000 -1.0000 2751622 1573932537.10 151.4800 60.0047 32.0000 1.9500 1.9598 408.7583 411.2551 0.3824 -1.0000 -1.0000 2751684 1573932537.20 151.5181 60.0047 32.0000 1.9497 1.9595 408.7338 411.2308 0.3824 -1.0000 -1.0000 2751747 1573932537.30 151.5181 60.0047 32.0000 1.9495 1.9593 408.8087 411.3063 0.3825 -1.0000 -1.0000 2751809 1573932537.40 151.5181 60.0047 32.0000 1.9493 1.9591 408.8444 411.3416 0.3824 -1.0000 -1.0000 2751888 1573932537.50 151.5181 60.0047 32.0000 1.9494 1.9592 408.7954 411.2930 0.3825 -1.0000 -1.0000 2752138 1573932537.60 151.5181 60.0047 32.0000 1.9493 1.9591 408.8252 411.3244 0.3827 -1.0000 -1.0000 2752200 1573932537.70 151.5181 60.0047 32.0000 1.9497 1.9595 408.8020 411.3002 0.3825 -1.0000 -1.0000 2752278 1573932537.80 151.5181 60.0047 32.0000 1.9494 1.9592 408.6548 411.1512 0.3824 -1.0000 -1.0000 2752341 1573932537.90 151.5181 60.0047 32.0000 1.9494 1.9592 408.5705 411.0665 0.3824 -1.0000 -1.0000 2752403 1573932538.00 151.5181 60.0047 32.0000 1.9495 1.9593 408.5883 411.0839 0.3823 -1.0000 -1.0000 2752481 1573932538.10 151.5181 60.0047 32.0000 1.9499 1.9597 408.6507 411.1471 0.3824 -1.0000 -1.0000 2752544 1573932538.20 151.5181 60.0047 32.0000 1.9495 1.9592 408.6539 411.1493 0.3822 -1.0000 -1.0000 2752622 1573932538.30 151.4723 60.0047 32.0000 1.9492 1.9590 408.7837 411.2801 0.3824 -1.0000 -1.0000 2752684 1573932538.40 151.4723 60.0047 32.0000 1.9487 1.9584 408.7332 411.2293 0.3823 -1.0000 -1.0000 2752747 1573932538.50 151.4723 60.0047 32.0000 1.9492 1.9590 408.7527 411.2502 0.3824 -1.0000 -1.0000 2752825 1573932538.60 151.4723 60.0047 32.0000 1.9493 1.9591 408.7428 411.2398 0.3825 -1.0000 -1.0000 2752888 1573932538.70 151.4723 60.0047 32.0000 1.9506 1.9604 408.6552 411.1517 0.3824 -1.0000 -1.0000 2752950 1573932538.80 151.4723 60.0047 32.0000 1.9498 1.9596 408.6717 411.1694 0.3824 -1.0000 -1.0000 2753012 1573932538.90 151.4723 60.0047 32.0000 1.9493 1.9591 408.6771 411.1715 0.3820 -1.0000 -1.0000 2753091 1573932539.00 151.4146 60.0047 32.0000 1.9488 1.9585 408.7265 411.2215 0.3822 -1.0000 -1.0000 2753153 1573932539.10 151.4146 60.0047 32.0000 1.9488 1.9586 408.8769 411.3742 0.3824 -1.0000 -1.0000 2753825 1573932539.20 151.4146 60.0047 32.0000 1.9487 1.9585 408.7999 411.2967 0.3822 -1.0000 -1.0000 2753888 1573932539.30 151.4146 60.0047 32.0000 1.9489 1.9587 408.7987 411.2941 0.3821 -1.0000 -1.0000 2753950 1573932539.40 151.4146 60.0047 32.0000 1.9497 1.9595 408.6171 411.1124 0.3823 -1.0000 -1.0000 2754028 1573932539.50 151.4532 60.0047 32.0000 1.9493 1.9591 408.6718 411.1667 0.3822 -1.0000 -1.0000 2754091 1573932539.60 151.4776 60.0047 32.0000 1.9504 1.9602 408.6503 411.1444 0.3819 -1.0000 -1.0000 2754169 1573932539.70 151.4776 60.0047 32.0000 1.9505 1.9603 408.6214 411.1163 0.3822 -1.0000 -1.0000 2754231 1573932539.80 151.4776 60.0047 32.0000 1.9493 1.9591 408.7676 411.2623 0.3822 -1.0000 -1.0000 2754294 1573932539.90 151.4776 60.0047 32.0000 1.9484 1.9582 408.8242 411.3208 0.3822 -1.0000 -1.0000 2754372 1573932540.00 151.4778 60.0047 32.0000 1.9488 1.9586 408.7592 411.2555 0.3823 -1.0000 -1.0000 2754450 1573932540.10 151.4838 60.0050 32.0000 1.9492 1.9589 408.7817 411.2778 0.3822 -1.0000 -1.0000 2754512 1573932540.20 151.4838 60.0050 32.0000 1.9495 1.9593 408.7464 411.2421 0.3822 -1.0000 -1.0000 2754575 1573932540.30 151.4838 60.0050 32.0000 1.9497 1.9594 408.7280 411.2233 0.3822 -1.0000 -1.0000 2754638 1573932540.40 151.4838 60.0050 32.0000 1.9495 1.9593 408.6436 411.1386 0.3822 -1.0000 -1.0000 2754700 1573932540.50 151.4838 60.0050 32.0000 1.9491 1.9589 408.5610 411.0546 0.3820 -1.0000 -1.0000 2754763 1573932540.60 151.4838 60.0050 32.0000 1.9496 1.9594 408.5715 411.0661 0.3823 -1.0000 -1.0000 2754841 1573932540.70 151.3126 60.0050 32.0000 1.9495 1.9593 408.5144 411.0090 0.3822 -1.0000 -1.0000 2754903 1573932540.80 151.3126 60.0050 32.0000 1.9483 1.9581 408.6073 411.1013 0.3821 -1.0000 -1.0000 2754966 1573932540.90 151.3126 60.0050 32.0000 1.9487 1.9584 408.6895 411.1850 0.3823 -1.0000 -1.0000 2755044 1573932541.00 151.3126 60.0050 32.0000 1.9481 1.9579 408.7358 411.2340 0.3825 -1.0000 -1.0000 2755106 1573932541.10 151.3126 60.0050 32.0000 1.9482 1.9580 408.7528 411.2487 0.3822 -1.0000 -1.0000 2755184 1573932541.20 151.3218 60.0050 32.0000 1.9490 1.9587 408.7409 411.2370 0.3823 -1.0000 -1.0000 2755247 1573932541.30 151.4084 60.0050 32.0000 1.9491 1.9588 408.5494 411.0436 0.3823 -1.0000 -1.0000 2755309 1573932541.40 151.4084 60.0050 32.0000 1.9495 1.9593 408.6100 411.1053 0.3821 -1.0000 -1.0000 2755388 1573932541.50 151.4084 60.0050 32.0000 1.9492 1.9590 408.5990 411.0938 0.3823 -1.0000 -1.0000 2755450 1573932541.60 151.4084 60.0050 32.0000 1.9490 1.9587 408.5363 411.0299 0.3821 -1.0000 -1.0000 2755512 1573932541.70 151.4084 60.0050 32.0000 1.9489 1.9587 408.6839 411.1796 0.3822 -1.0000 -1.0000 2755653 1573932541.80 151.3997 60.0050 32.0000 1.9484 1.9581 408.7299 411.2260 0.3824 -1.0000 -1.0000 2755716 1573932541.90 151.3990 60.0050 32.0000 1.9483 1.9581 408.7499 411.2450 0.3822 -1.0000 -1.0000 2755778 1573932542.00 151.3990 60.0050 32.0000 1.9482 1.9580 408.7905 411.2874 0.3824 -1.0000 -1.0000 2755872 1573932542.10 151.3990 60.0050 32.0000 1.9493 1.9591 408.6581 411.1545 0.3824 -1.0000 -1.0000 2755934 1573932542.20 151.3990 60.0050 32.0000 1.9499 1.9596 408.6706 411.1658 0.3822 -1.0000 -1.0000 2756122 1573932542.30 151.3999 60.0050 32.0000 1.9501 1.9599 408.6533 411.1499 0.3823 -1.0000 -1.0000 2756184 1573932542.40 151.4027 60.0050 32.0000 1.9496 1.9594 408.6763 411.1721 0.3824 -1.0000 -1.0000 2756247 1573932542.50 151.4027 60.0050 32.0000 1.9492 1.9589 408.6772 411.1736 0.3823 -1.0000 -1.0000 2756309 1573932542.60 151.4027 60.0050 32.0000 1.9495 1.9593 408.6525 411.1474 0.3823 -1.0000 -1.0000 2756388 1573932542.70 151.4027 60.0050 32.0000 1.9492 1.9590 408.7051 411.2024 0.3824 -1.0000 -1.0000 2756825 1573932542.80 151.4027 60.0050 32.0000 1.9492 1.9590 408.8139 411.3092 0.3820 -1.0000 -1.0000 2756888 1573932542.90 151.4562 60.0050 32.0000 1.9486 1.9583 408.8023 411.2951 0.3818 -1.0000 -1.0000 2756966 1573932543.00 151.4562 60.0050 32.0000 1.9497 1.9594 408.8365 411.3310 0.3819 -1.0000 -1.0000 2757028 1573932543.10 151.4562 60.0050 32.0000 1.9486 1.9583 408.8202 411.3120 0.3814 -1.0000 -1.0000 2757263 1573932543.20 151.4562 60.0050 32.0000 1.9493 1.9591 408.6555 411.1469 0.3817 -1.0000 -1.0000 2757325 1573932543.30 151.4562 60.0050 32.0000 1.9501 1.9598 408.5270 411.0171 0.3814 -1.0000 -1.0000 2757388 1573932543.40 151.4528 60.0050 32.0000 1.9493 1.9591 408.6216 411.1102 0.3813 -1.0000 -1.0000 2757466 1573932543.50 151.4503 60.0050 32.0000 1.9492 1.9590 408.6183 411.1068 0.3812 -1.0000 -1.0000 2757528 1573932543.60 151.4503 60.0050 32.0000 1.9489 1.9587 408.8054 411.2960 0.3814 -1.0000 -1.0000 2757591 1573932543.70 151.4503 60.0050 32.0000 1.9490 1.9587 408.8185 411.3091 0.3813 -1.0000 -1.0000 2757888 1573932543.80 151.4503 60.0050 32.0000 1.9491 1.9588 408.8717 411.3618 0.3813 -1.0000 -1.0000 2757950 1573932543.90 151.4503 60.0050 32.0000 1.9486 1.9584 408.8384 411.3301 0.3816 -1.0000 -1.0000 2758012 1573932544.00 151.4831 60.0050 32.0000 1.9483 1.9581 408.7987 411.2901 0.3813 -1.0000 -1.0000 2758075 1573932544.10 151.4831 60.0050 32.0000 1.9491 1.9589 408.7112 411.1989 0.3810 -1.0000 -1.0000 2758138 1573932544.20 151.4831 60.0050 32.0000 1.9502 1.9600 408.7227 411.2128 0.3814 -1.0000 -1.0000 2758200 1573932544.30 151.4831 60.0050 32.0000 1.9494 1.9592 408.6394 411.1295 0.3814 -1.0000 -1.0000 2758341 1573932544.40 151.4831 60.0050 32.0000 1.9490 1.9587 408.6972 411.1874 0.3814 -1.0000 -1.0000 2758403 1573932544.50 151.4079 60.0050 32.0000 1.9486 1.9583 408.6833 411.1750 0.3815 -1.0000 -1.0000 2758466 1573932544.60 151.3786 60.0050 32.0000 1.9484 1.9582 408.6474 411.1366 0.3814 -1.0000 -1.0000 2758544 1573932544.70 151.3786 60.0050 32.0000 1.9479 1.9576 408.7560 411.2471 0.3815 -1.0000 -1.0000 2758606 1573932544.80 151.3786 60.0050 32.0000 1.9490 1.9587 408.7721 411.2644 0.3817 -1.0000 -1.0000 2759091 1573932544.90 151.3786 60.0050 32.0000 1.9486 1.9584 408.8502 411.3433 0.3818 -1.0000 -1.0000 2759169 1573932545.00 151.3786 60.0050 32.0000 1.9489 1.9587 408.9382 411.4317 0.3816 -1.0000 -1.0000 2759231 1573932545.10 151.4323 60.0050 32.0000 1.9489 1.9586 408.7416 411.2334 0.3817 -1.0000 -1.0000 2759294 1573932545.20 151.4323 60.0050 32.0000 1.9494 1.9592 408.7885 411.2825 0.3820 -1.0000 -1.0000 2759372 1573932545.30 151.4323 60.0050 32.0000 1.9491 1.9588 408.7621 411.2561 0.3819 -1.0000 -1.0000 2759591 1573932545.40 151.4323 60.0050 32.0000 1.9491 1.9589 408.7158 411.2078 0.3819 -1.0000 -1.0000 2759669 1573932545.50 151.4323 60.0050 32.0000 1.9490 1.9588 408.6147 411.1095 0.3821 -1.0000 -1.0000 2759731 1573932545.60 151.4323 60.0050 32.0000 1.9490 1.9587 408.6372 411.1307 0.3820 -1.0000 -1.0000 2759794 1573932545.70 151.4107 60.0050 32.0000 1.9490 1.9588 408.7302 411.2258 0.3823 -1.0000 -1.0000 2759856 1573932545.80 151.4043 60.0050 32.0000 1.9488 1.9586 408.8389 411.3361 0.3824 -1.0000 -1.0000 2800091 1573932545.90 151.4043 60.0050 32.0000 1.9488 1.9586 408.8504 411.3477 0.3823 -1.0000 -1.0000 2800153 1573932546.00 151.4043 60.0050 32.0000 1.9486 1.9584 408.8352 411.3326 0.3824 -1.0000 -1.0000 2800231 1573932546.10 151.4043 60.0050 32.0000 1.9488 1.9586 408.7069 411.2007 0.3820 -1.0000 -1.0000 2800294 1573932546.20 151.4159 60.0050 32.0000 1.9498 1.9595 408.6691 411.1638 0.3822 -1.0000 -1.0000 2800357 1573932546.30 151.4986 60.0050 32.0000 1.9493 1.9591 408.5833 411.0778 0.3822 -1.0000 -1.0000 2800606 1573932546.40 151.4986 60.0050 32.0000 1.9491 1.9589 408.5098 411.0030 0.3822 -1.0000 -1.0000 2800669 1573932546.50 151.4986 60.0050 32.0000 1.9492 1.9590 408.6422 411.1387 0.3824 -1.0000 -1.0000 2800731 1573932546.60 151.4986 60.0050 32.0000 1.9491 1.9588 408.7707 411.2677 0.3823 -1.0000 -1.0000 2800809 1573932546.70 151.4986 60.0050 32.0000 1.9490 1.9588 408.8922 411.3900 0.3824 -1.0000 -1.0000 2800872 1573932546.80 151.4867 60.0050 32.0000 1.9487 1.9584 408.8050 411.3029 0.3825 -1.0000 -1.0000 2801075 1573932546.90 151.4867 60.0050 32.0000 1.9481 1.9579 408.8404 411.3384 0.3824 -1.0000 -1.0000 2801153 1573932547.00 151.4867 60.0050 32.0000 1.9488 1.9586 408.8306 411.3298 0.3827 -1.0000 -1.0000 2801216 1573932547.10 151.4867 60.0050 32.0000 1.9497 1.9595 408.7541 411.2523 0.3826 -1.0000 -1.0000 2801278 1573932547.20 151.4867 60.0050 32.0000 1.9496 1.9594 408.7519 411.2498 0.3825 -1.0000 -1.0000 2801341 1573932547.30 151.4871 60.0050 32.0000 1.9497 1.9595 408.6091 411.1082 0.3829 -1.0000 -1.0000 2801403 1573932547.40 151.4874 60.0050 32.0000 1.9494 1.9592 408.6377 411.1362 0.3829 -1.0000 -1.0000 2801481 1573932547.50 151.4874 60.0050 32.0000 1.9495 1.9593 408.7090 411.2097 0.3829 -1.0000 -1.0000 2801544 1573932547.60 151.4874 60.0050 32.0000 1.9491 1.9589 408.7061 411.2063 0.3830 -1.0000 -1.0000 2801606 1573932547.70 151.4874 60.0050 32.0000 1.9488 1.9586 408.7593 411.2606 0.3831 -1.0000 -1.0000 2801684 1573932547.80 151.4874 60.0050 32.0000 1.9493 1.9591 408.7711 411.2729 0.3831 -1.0000 -1.0000 2801856 1573932547.90 151.4084 60.0050 32.0000 1.9488 1.9586 408.6838 411.1856 0.3832 -1.0000 -1.0000 2801919 1573932548.00 151.4084 60.0050 32.0000 1.9487 1.9585 408.7441 411.2454 0.3830 -1.0000 -1.0000 2801997 1573932548.10 151.4084 60.0050 32.0000 1.9493 1.9591 408.5558 411.0537 0.3827 -1.0000 -1.0000 2802059 1573932548.20 151.4084 60.0050 32.0000 1.9501 1.9599 408.6041 411.1014 0.3826 -1.0000 -1.0000 2802122 1573932548.30 151.4084 60.0050 32.0000 1.9496 1.9594 408.6750 411.1714 0.3823 -1.0000 -1.0000 2802200 1573932548.40 151.4892 60.0050 32.0000 1.9490 1.9588 408.6644 411.1577 0.3818 -1.0000 -1.0000 2802263 1573932548.50 151.4927 60.0050 32.0000 1.9486 1.9584 408.7892 411.2831 0.3820 -1.0000 -1.0000 2802325 1573932548.60 151.4927 60.0050 32.0000 1.9484 1.9581 408.8181 411.3126 0.3819 -1.0000 -1.0000 2802388 1573932548.70 151.4927 60.0050 32.0000 1.9482 1.9580 408.8387 411.3314 0.3817 -1.0000 -1.0000 2802450 1573932548.80 151.4927 60.0050 32.0000 1.9484 1.9582 408.8115 411.3031 0.3814 -1.0000 -1.0000 2803075 1573932548.90 151.4846 60.0050 32.0000 1.9484 1.9581 408.6169 411.1079 0.3817 -1.0000 -1.0000 2803153 1573932549.00 151.3397 60.0050 32.0000 1.9489 1.9587 408.6059 411.0976 0.3816 -1.0000 -1.0000 2803216 1573932549.10 151.3397 60.0050 32.0000 1.9489 1.9586 408.6475 411.1370 0.3815 -1.0000 -1.0000 2803294 1573932549.20 151.3397 60.0050 32.0000 1.9493 1.9590 408.6421 411.1329 0.3813 -1.0000 -1.0000 2803341 1573932549.30 151.3397 60.0050 32.0000 1.9482 1.9580 408.6452 411.1361 0.3815 -1.0000 -1.0000 2803403 1573932549.40 151.3397 60.0050 32.0000 1.9482 1.9579 408.7198 411.2106 0.3815 -1.0000 -1.0000 2803481 1573932549.50 151.4023 60.0050 32.0000 1.9483 1.9580 408.7798 411.2710 0.3815 -1.0000 -1.0000 2803544 1573932549.60 151.4041 60.0050 32.0000 1.9489 1.9586 408.8800 411.3726 0.3816 -1.0000 -1.0000 2803606 1573932549.70 151.4041 60.0050 32.0000 1.9484 1.9581 408.7679 411.2588 0.3815 -1.0000 -1.0000 2803684 1573932549.80 151.4041 60.0050 32.0000 1.9492 1.9590 408.6849 411.1758 0.3814 -1.0000 -1.0000 2803856 1573932549.90 151.4041 60.0050 32.0000 1.9496 1.9594 408.6453 411.1366 0.3817 -1.0000 -1.0000 2804091 1573932550.00 151.4051 60.0049 32.0000 1.9493 1.9590 408.6459 411.1377 0.3817 -1.0000 -1.0000 2804169 1573932550.10 151.4237 60.0045 32.0000 1.9491 1.9589 408.6601 411.1522 0.3817 -1.0000 -1.0000 2804231 1573932550.20 151.4237 60.0045 32.0000 1.9487 1.9585 408.6232 411.1152 0.3818 -1.0000 -1.0000 2804294 1573932550.30 151.4237 60.0045 32.0000 1.9487 1.9584 408.6596 411.1520 0.3816 -1.0000 -1.0000 2804372 1573932550.40 151.4237 60.0045 32.0000 1.9485 1.9582 408.7783 411.2684 0.3814 -1.0000 -1.0000 2804434 1573932550.50 151.4237 60.0045 32.0000 1.9488 1.9585 408.7315 411.2230 0.3816 -1.0000 -1.0000 2804497 1573932550.60 151.4029 60.0045 32.0000 1.9489 1.9587 408.7157 411.2068 0.3815 -1.0000 -1.0000 2804560 1573932550.70 151.4029 60.0045 32.0000 1.9487 1.9585 408.7684 411.2587 0.3814 -1.0000 -1.0000 2804622 1573932550.80 151.4029 60.0045 32.0000 1.9495 1.9593 408.7605 411.2508 0.3814 -1.0000 -1.0000 2804684 1573932550.90 151.4029 60.0045 32.0000 1.9493 1.9591 408.6228 411.1129 0.3815 -1.0000 -1.0000 2805091 1573932551.00 151.4029 60.0045 32.0000 1.9494 1.9592 408.6272 411.1175 0.3814 -1.0000 -1.0000 2805153 1573932551.10 151.4029 60.0045 32.0000 1.9494 1.9592 408.5884 411.0786 0.3816 -1.0000 -1.0000 2805216 1573932551.20 151.4235 60.0045 32.0000 1.9494 1.9592 408.7095 411.1994 0.3813 -1.0000 -1.0000 2805278 1573932551.30 151.4235 60.0045 32.0000 1.9490 1.9588 408.7909 411.2816 0.3814 -1.0000 -1.0000 2805341 1573932551.40 151.4235 60.0045 32.0000 1.9483 1.9580 408.7790 411.2701 0.3816 -1.0000 -1.0000 2805638 1573932551.50 151.4235 60.0045 32.0000 1.9485 1.9582 408.7628 411.2532 0.3813 -1.0000 -1.0000 2805700 1573932551.60 151.4235 60.0045 32.0000 1.9493 1.9590 408.6488 411.1377 0.3814 -1.0000 -1.0000 2805763 1573932551.70 151.4226 60.0045 32.0000 1.9494 1.9592 408.7017 411.1942 0.3817 -1.0000 -1.0000 2805841 1573932551.80 151.4014 60.0045 32.0000 1.9493 1.9591 408.7995 411.2910 0.3815 -1.0000 -1.0000 2805903 1573932551.90 151.4014 60.0045 32.0000 1.9498 1.9595 408.6542 411.1438 0.3814 -1.0000 -1.0000 2806091 1573932552.00 151.4014 60.0045 32.0000 1.9499 1.9597 408.6350 411.1260 0.3817 -1.0000 -1.0000 2806169 1573932552.10 151.4014 60.0045 32.0000 1.9499 1.9596 408.6001 411.0904 0.3815 -1.0000 -1.0000 2806231 1573932552.20 151.4014 60.0045 32.0000 1.9497 1.9594 408.5898 411.0790 0.3813 -1.0000 -1.0000 2806294 1573932552.30 151.4577 60.0045 32.0000 1.9497 1.9594 408.7108 411.2004 0.3813 -1.0000 -1.0000 2806356 1573932552.40 151.5224 60.0045 32.0000 1.9491 1.9588 408.8124 411.3034 0.3815 -1.0000 -1.0000 2806419 1573932552.50 151.5224 60.0045 32.0000 1.9486 1.9584 408.7921 411.2817 0.3813 -1.0000 -1.0000 2806497 1573932552.60 151.5224 60.0045 32.0000 1.9485 1.9582 408.8100 411.2997 0.3811 -1.0000 -1.0000 2806560 1573932552.70 151.5224 60.0045 32.0000 1.9499 1.9596 408.7525 411.2407 0.3811 -1.0000 -1.0000 2806622 1573932552.80 151.5224 60.0045 32.0000 1.9492 1.9590 408.7183 411.2089 0.3814 -1.0000 -1.0000 2806684 1573932552.90 151.4401 60.0045 32.0000 1.9493 1.9591 408.6277 411.1151 0.3811 -1.0000 -1.0000 2806872 1573932553.00 151.4401 60.0045 32.0000 1.9503 1.9601 408.6889 411.1771 0.3811 -1.0000 -1.0000 2806934 1573932553.10 151.4401 60.0045 32.0000 1.9500 1.9598 408.6146 411.1024 0.3811 -1.0000 -1.0000 2807012 1573932553.20 151.4401 60.0045 32.0000 1.9498 1.9595 408.6338 411.1218 0.3811 -1.0000 -1.0000 2807075 1573932553.30 151.4401 60.0045 32.0000 1.9502 1.9600 408.6219 411.1090 0.3810 -1.0000 -1.0000 2807137 1573932553.40 151.4401 60.0045 32.0000 1.9498 1.9596 408.6431 411.1314 0.3812 -1.0000 -1.0000 2807216 1573932553.50 151.4798 60.0045 32.0000 1.9491 1.9589 408.8551 411.3442 0.3811 -1.0000 -1.0000 2807637 1573932553.60 151.4798 60.0045 32.0000 1.9488 1.9585 408.8386 411.3272 0.3810 -1.0000 -1.0000 2807700 1573932553.70 151.4798 60.0045 32.0000 1.9487 1.9584 408.8499 411.3385 0.3810 -1.0000 -1.0000 2807778 1573932553.80 151.4798 60.0045 32.0000 1.9490 1.9587 408.8221 411.3114 0.3813 -1.0000 -1.0000 2807841 1573932553.90 151.4798 60.0045 32.0000 1.9493 1.9591 408.7549 411.2453 0.3813 -1.0000 -1.0000 2807903 1573932554.00 151.4798 60.0045 32.0000 1.9499 1.9597 408.6892 411.1786 0.3813 -1.0000 -1.0000 2808091 1573932554.10 151.4798 60.0045 32.0000 1.9496 1.9593 408.6859 411.1751 0.3815 -1.0000 -1.0000 2808153 1573932554.20 151.4798 60.0045 32.0000 1.9496 1.9594 408.6361 411.1271 0.3816 -1.0000 -1.0000 2808216 1573932554.30 151.4798 60.0045 32.0000 1.9498 1.9596 408.6374 411.1253 0.3811 -1.0000 -1.0000 2808294 1573932554.40 151.4662 60.0045 32.0000 1.9500 1.9597 408.6748 411.1625 0.3811 -1.0000 -1.0000 2808356 1573932554.50 151.4601 60.0045 32.0000 1.9489 1.9587 408.7674 411.2570 0.3813 -1.0000 -1.0000 2808637 1573932554.60 151.5466 60.0051 32.0000 1.9489 1.9587 408.7678 411.2574 0.3812 -1.0000 -1.0000 2808700 1573932554.70 151.5466 60.0051 32.0000 1.9495 1.9593 408.7764 411.2656 0.3812 -1.0000 -1.0000 2808762 1573932554.80 151.5466 60.0051 32.0000 1.9499 1.9597 408.6877 411.1756 0.3810 -1.0000 -1.0000 2808825 1573932554.90 151.5466 60.0051 32.0000 1.9498 1.9596 408.6253 411.1107 0.3807 -1.0000 -1.0000 2808903 1573932555.00 151.5466 60.0051 32.0000 1.9499 1.9597 408.6246 411.1092 0.3806 -1.0000 -1.0000 2809091 1573932555.10 151.5466 60.0051 32.0000 1.9501 1.9598 408.6754 411.1599 0.3806 -1.0000 -1.0000 2809169 1573932555.20 151.4452 60.0051 32.0000 1.9501 1.9598 408.6658 411.1512 0.3808 -1.0000 -1.0000 2809231 1573932555.30 151.4452 60.0051 32.0000 1.9498 1.9595 408.7274 411.2134 0.3807 -1.0000 -1.0000 2809294 1573932555.40 151.4452 60.0051 32.0000 1.9486 1.9583 408.7627 411.2488 0.3808 -1.0000 -1.0000 2809372 1573932555.50 151.4452 60.0051 32.0000 1.9490 1.9588 408.8382 411.3251 0.3807 -1.0000 -1.0000 2809591 1573932555.60 151.4452 60.0051 32.0000 1.9497 1.9594 408.9647 411.4528 0.3809 -1.0000 -1.0000 2809653 1573932555.70 151.4452 60.0051 32.0000 1.9494 1.9592 408.7801 411.2678 0.3810 -1.0000 -1.0000 2809731 1573932555.80 151.4452 60.0051 32.0000 1.9508 1.9605 408.6845 411.1722 0.3810 -1.0000 -1.0000 2809794 1573932555.90 151.5413 60.0051 32.0000 1.9494 1.9591 408.6781 411.1654 0.3811 -1.0000 -1.0000 2809872 1573932556.00 151.5413 60.0051 32.0000 1.9500 1.9598 408.6958 411.1836 0.3812 -1.0000 -1.0000 2810106 1573932556.10 151.5413 60.0051 32.0000 1.9494 1.9592 408.6446 411.1341 0.3813 -1.0000 -1.0000 2810169 1573932556.20 151.5413 60.0051 32.0000 1.9495 1.9592 408.7722 411.2605 0.3810 -1.0000 -1.0000 2810231 1573932556.30 151.5413 60.0051 32.0000 1.9492 1.9589 408.7837 411.2697 0.3806 -1.0000 -1.0000 2810294 1573932556.40 151.5536 60.0051 32.0000 1.9496 1.9593 408.7637 411.2493 0.3807 -1.0000 -1.0000 2810356 1573932556.50 151.5672 60.0051 32.0000 1.9494 1.9591 408.8368 411.3241 0.3809 -1.0000 -1.0000 2810888 1573932556.60 151.5672 60.0051 32.0000 1.9492 1.9590 408.7915 411.2775 0.3807 -1.0000 -1.0000 2810950 1573932556.70 151.5672 60.0051 32.0000 1.9492 1.9590 408.9166 411.4044 0.3809 -1.0000 -1.0000 2811060 1573932556.80 151.5672 60.0051 32.0000 1.9487 1.9585 408.8498 411.3378 0.3809 -1.0000 -1.0000 2811122 1573932556.90 151.5672 60.0051 32.0000 1.9492 1.9589 408.7080 411.1949 0.3809 -1.0000 -1.0000 2811200 1573932557.00 151.5777 60.0051 32.0000 1.9494 1.9591 408.6675 411.1541 0.3809 -1.0000 -1.0000 2811356 1573932557.10 151.5915 60.0051 32.0000 1.9503 1.9601 408.6689 411.1549 0.3808 -1.0000 -1.0000 2811419 1573932557.20 151.5915 60.0051 32.0000 1.9496 1.9593 408.7112 411.1969 0.3807 -1.0000 -1.0000 2811481 1573932557.30 151.5915 60.0051 32.0000 1.9497 1.9594 408.8522 411.3387 0.3808 -1.0000 -1.0000 2811544 1573932557.40 151.5915 60.0051 32.0000 1.9493 1.9591 408.8066 411.2938 0.3809 -1.0000 -1.0000 2811622 1573932557.50 151.5915 60.0051 32.0000 1.9488 1.9585 408.7883 411.2761 0.3810 -1.0000 -1.0000 2811684 1573932557.60 151.4824 60.0051 32.0000 1.9494 1.9591 408.8769 411.3659 0.3810 -1.0000 -1.0000 2811747 1573932557.70 151.4824 60.0051 32.0000 1.9493 1.9590 408.8408 411.3300 0.3813 -1.0000 -1.0000 2811825 1573932557.80 151.4824 60.0051 32.0000 1.9495 1.9592 408.7470 411.2372 0.3814 -1.0000 -1.0000 2811888 1573932557.90 151.4824 60.0051 32.0000 1.9494 1.9591 408.7552 411.2458 0.3814 -1.0000 -1.0000 2811950 1573932558.00 151.4824 60.0051 32.0000 1.9494 1.9591 408.6197 411.1081 0.3812 -1.0000 -1.0000 2812012 1573932558.10 151.5127 60.0051 32.0000 1.9501 1.9599 408.6400 411.1271 0.3809 -1.0000 -1.0000 2812075 1573932558.20 151.5172 60.0051 32.0000 1.9495 1.9593 408.6063 411.0913 0.3807 -1.0000 -1.0000 2812137 1573932558.30 151.5172 60.0051 32.0000 1.9487 1.9584 408.7042 411.1897 0.3805 -1.0000 -1.0000 2812216 1573932558.40 151.5172 60.0051 32.0000 1.9490 1.9587 408.7170 411.2034 0.3810 -1.0000 -1.0000 2812278 1573932558.50 151.5172 60.0051 32.0000 1.9490 1.9587 408.8229 411.3087 0.3806 -1.0000 -1.0000 2812341 1573932558.60 151.5172 60.0051 32.0000 1.9484 1.9581 408.8374 411.3237 0.3808 -1.0000 -1.0000 2812638 1573932558.70 151.4447 60.0051 32.0000 1.9492 1.9590 408.8077 411.2939 0.3806 -1.0000 -1.0000 2812700 1573932558.80 151.4447 60.0051 32.0000 1.9486 1.9584 408.8337 411.3205 0.3808 -1.0000 -1.0000 2812763 1573932558.90 151.4447 60.0051 32.0000 1.9494 1.9592 408.6892 411.1749 0.3806 -1.0000 -1.0000 2812825 1573932559.00 151.4447 60.0051 32.0000 1.9499 1.9597 408.7461 411.2303 0.3804 -1.0000 -1.0000 2812888 1573932559.10 151.4447 60.0051 32.0000 1.9495 1.9592 408.7403 411.2271 0.3808 -1.0000 -1.0000 2813122 1573932559.20 151.4570 60.0051 32.0000 1.9499 1.9597 408.6802 411.1648 0.3805 -1.0000 -1.0000 2813184 1573932559.30 151.5635 60.0051 32.0000 1.9492 1.9589 408.7461 411.2307 0.3805 -1.0000 -1.0000 2813263 1573932559.40 151.5635 60.0051 32.0000 1.9492 1.9590 408.7974 411.2825 0.3806 -1.0000 -1.0000 2813341 1573932559.50 151.5635 60.0051 32.0000 1.9495 1.9593 408.8410 411.3277 0.3808 -1.0000 -1.0000 2813403 1573932559.60 151.5635 60.0051 32.0000 1.9499 1.9597 408.7754 411.2615 0.3806 -1.0000 -1.0000 2813466 1573932559.70 151.5635 60.0051 32.0000 1.9498 1.9595 408.7762 411.2628 0.3809 -1.0000 -1.0000 2814278 1573932559.80 151.5344 60.0047 32.0000 1.9501 1.9598 408.6291 411.1155 0.3809 -1.0000 -1.0000 2814341 1573932559.90 151.5344 60.0047 32.0000 1.9498 1.9595 408.6528 411.1393 0.3809 -1.0000 -1.0000 2814403 1573932560.00 151.5344 60.0047 32.0000 1.9498 1.9595 408.6823 411.1698 0.3810 -1.0000 -1.0000 2814481 1573932560.10 151.5344 60.0047 32.0000 1.9493 1.9590 408.8076 411.2950 0.3810 -1.0000 -1.0000 2814544 1573932560.20 151.5344 60.0047 32.0000 1.9489 1.9587 408.7798 411.2692 0.3812 -1.0000 -1.0000 2814606 1573932560.30 151.5218 60.0047 32.0000 1.9497 1.9594 408.7820 411.2720 0.3814 -1.0000 -1.0000 2814669 1573932560.40 151.5008 60.0047 32.0000 1.9491 1.9588 408.7039 411.1942 0.3815 -1.0000 -1.0000 2814731 1573932560.50 151.5008 60.0047 32.0000 1.9497 1.9595 408.7791 411.2712 0.3816 -1.0000 -1.0000 2814794 1573932560.60 151.5008 60.0047 32.0000 1.9506 1.9604 408.6896 411.1801 0.3814 -1.0000 -1.0000 2814872 1573932560.70 151.5008 60.0047 32.0000 1.9499 1.9597 408.5735 411.0619 0.3812 -1.0000 -1.0000 2814935 1573932560.80 151.5008 60.0047 32.0000 1.9499 1.9597 408.6487 411.1383 0.3812 -1.0000 -1.0000 2814997 1573932560.90 151.5272 60.0047 32.0000 1.9499 1.9596 408.7207 411.2079 0.3810 -1.0000 -1.0000 2815075 1573932561.00 151.5272 60.0047 32.0000 1.9499 1.9596 408.7389 411.2279 0.3812 -1.0000 -1.0000 2815138 1573932561.10 151.5272 60.0047 32.0000 1.9494 1.9591 408.7849 411.2720 0.3808 -1.0000 -1.0000 2815200 1573932561.20 151.5272 60.0047 32.0000 1.9485 1.9583 408.8375 411.3233 0.3806 -1.0000 -1.0000 2815638 1573932561.30 151.5272 60.0047 32.0000 1.9492 1.9589 408.7743 411.2599 0.3806 -1.0000 -1.0000 2815700 1573932561.40 151.4713 60.0047 32.0000 1.9485 1.9582 408.7961 411.2813 0.3806 -1.0000 -1.0000 2815778 1573932561.50 151.4500 60.0047 32.0000 1.9487 1.9584 408.7714 411.2572 0.3807 -1.0000 -1.0000 2815841 1573932561.60 151.4500 60.0047 32.0000 1.9503 1.9600 408.7077 411.1922 0.3804 -1.0000 -1.0000 2815903 1573932561.70 151.4500 60.0047 32.0000 1.9500 1.9597 408.6740 411.1566 0.3803 -1.0000 -1.0000 2815981 1573932561.80 151.4500 60.0047 32.0000 1.9506 1.9603 408.6870 411.1708 0.3805 -1.0000 -1.0000 2816044 1573932561.90 151.4500 60.0047 32.0000 1.9500 1.9597 408.7177 411.2021 0.3805 -1.0000 -1.0000 2816106 1573932562.00 151.4642 60.0047 32.0000 1.9506 1.9603 408.7381 411.2241 0.3807 -1.0000 -1.0000 2816185 1573932562.10 151.4642 60.0047 32.0000 1.9500 1.9598 408.7447 411.2307 0.3808 -1.0000 -1.0000 2816247 1573932562.20 151.4642 60.0047 32.0000 1.9494 1.9591 408.7879 411.2751 0.3809 -1.0000 -1.0000 2816403 1573932562.30 151.4642 60.0047 32.0000 1.9485 1.9582 408.7757 411.2608 0.3806 -1.0000 -1.0000 2816466 1573932562.40 151.4642 60.0047 32.0000 1.9489 1.9586 408.7858 411.2719 0.3807 -1.0000 -1.0000 2816528 1573932562.50 151.4642 60.0047 32.0000 1.9482 1.9579 408.8729 411.3595 0.3807 -1.0000 -1.0000 2816606 1573932562.60 151.4660 60.0047 32.0000 1.9497 1.9594 408.7396 411.2268 0.3810 -1.0000 -1.0000 2816685 1573932562.70 151.4738 60.0047 32.0000 1.9500 1.9597 408.6693 411.1565 0.3810 -1.0000 -1.0000 2816857 1573932562.80 151.4738 60.0047 32.0000 1.9493 1.9590 408.6490 411.1367 0.3811 -1.0000 -1.0000 2816919 1573932562.90 151.4738 60.0047 32.0000 1.9499 1.9596 408.6245 411.1124 0.3812 -1.0000 -1.0000 2816997 1573932563.00 151.4738 60.0047 32.0000 1.9497 1.9594 408.6004 411.0890 0.3812 -1.0000 -1.0000 2817060 1573932563.10 151.4738 60.0047 32.0000 1.9500 1.9597 408.6847 411.1729 0.3811 -1.0000 -1.0000 2817138 1573932563.20 151.5369 60.0047 32.0000 1.9495 1.9593 408.5575 411.0445 0.3810 -1.0000 -1.0000 2817200 1573932563.30 151.5369 60.0047 32.0000 1.9497 1.9594 408.7236 411.2113 0.3810 -1.0000 -1.0000 2817263 1573932563.40 151.5369 60.0047 32.0000 1.9495 1.9592 408.8481 411.3382 0.3814 -1.0000 -1.0000 2817356 1573932563.50 151.5369 60.0047 32.0000 1.9492 1.9589 408.8574 411.3468 0.3811 -1.0000 -1.0000 2817434 1573932563.60 151.5369 60.0047 32.0000 1.9492 1.9589 408.8101 411.2985 0.3810 -1.0000 -1.0000 2817497 1573932563.70 151.5219 60.0047 32.0000 1.9499 1.9596 408.7632 411.2521 0.3813 -1.0000 -1.0000 2817559 1573932563.80 151.4528 60.0047 32.0000 1.9496 1.9593 408.6769 411.1654 0.3811 -1.0000 -1.0000 2817903 1573932563.90 151.4528 60.0047 32.0000 1.9500 1.9598 408.7125 411.2020 0.3813 -1.0000 -1.0000 2817966 1573932564.00 151.4528 60.0047 32.0000 1.9505 1.9603 408.6872 411.1762 0.3813 -1.0000 -1.0000 2818044 1573932564.10 151.4528 60.0047 32.0000 1.9495 1.9592 408.7180 411.2076 0.3813 -1.0000 -1.0000 2818106 1573932564.20 151.4528 60.0047 32.0000 1.9491 1.9589 408.7916 411.2830 0.3815 -1.0000 -1.0000 2818169 1573932564.30 151.4716 60.0047 32.0000 1.9490 1.9587 408.8001 411.2904 0.3813 -1.0000 -1.0000 2818403 1573932564.40 151.5208 60.0047 32.0000 1.9495 1.9592 408.8382 411.3273 0.3810 -1.0000 -1.0000 2818466 1573932564.50 151.5208 60.0047 32.0000 1.9487 1.9584 408.8288 411.3180 0.3812 -1.0000 -1.0000 2818528 1573932564.60 151.5208 60.0047 32.0000 1.9483 1.9581 408.7609 411.2500 0.3810 -1.0000 -1.0000 2818591 1573932564.70 151.5208 60.0047 32.0000 1.9491 1.9588 408.6980 411.1862 0.3813 -1.0000 -1.0000 2818669 1573932564.80 151.5208 60.0047 32.0000 1.9497 1.9594 408.6906 411.1799 0.3813 -1.0000 -1.0000 2818888 1573932564.90 151.4514 60.0050 32.0000 1.9495 1.9592 408.6784 411.1674 0.3813 -1.0000 -1.0000 2818966 1573932565.00 151.4514 60.0050 32.0000 1.9499 1.9597 408.7705 411.2610 0.3815 -1.0000 -1.0000 2819028 1573932565.10 151.4514 60.0050 32.0000 1.9499 1.9597 408.7459 411.2371 0.3815 -1.0000 -1.0000 2819091 1573932565.20 151.4514 60.0050 32.0000 1.9496 1.9594 408.8368 411.3270 0.3813 -1.0000 -1.0000 2819153 1573932565.30 151.4514 60.0050 32.0000 1.9495 1.9592 408.7901 411.2800 0.3813 -1.0000 -1.0000 2819388 1573932565.40 151.4677 60.0050 32.0000 1.9493 1.9590 408.7903 411.2802 0.3813 -1.0000 -1.0000 2819450 1573932565.50 151.5558 60.0050 32.0000 1.9498 1.9595 408.7726 411.2644 0.3815 -1.0000 -1.0000 2819528 1573932565.60 151.5558 60.0050 32.0000 1.9508 1.9605 408.7434 411.2331 0.3812 -1.0000 -1.0000 2819591 1573932565.70 151.5558 60.0050 32.0000 1.9500 1.9597 408.6444 411.1325 0.3811 -1.0000 -1.0000 2819669 1573932565.80 151.5558 60.0050 32.0000 1.9498 1.9595 408.5490 411.0318 0.3805 -1.0000 -1.0000 2819888 1573932565.90 151.5558 60.0050 32.0000 1.9505 1.9603 408.6310 411.1150 0.3805 -1.0000 -1.0000 2819950 1573932566.00 151.4325 60.0050 32.0000 1.9494 1.9592 408.6886 411.1736 0.3807 -1.0000 -1.0000 2820028 1573932566.10 151.4325 60.0050 32.0000 1.9488 1.9585 408.6908 411.1774 0.3808 -1.0000 -1.0000 2820091 1573932566.20 151.4325 60.0050 32.0000 1.9489 1.9587 408.7913 411.2767 0.3804 -1.0000 -1.0000 2820153 1573932566.30 151.4325 60.0050 32.0000 1.9493 1.9590 408.8287 411.3128 0.3804 -1.0000 -1.0000 2820388 1573932566.40 151.4325 60.0050 32.0000 1.9492 1.9590 408.7842 411.2684 0.3804 -1.0000 -1.0000 2820450 1573932566.50 151.5949 60.0050 32.0000 1.9493 1.9590 408.8075 411.2909 0.3803 -1.0000 -1.0000 2820512 1573932566.60 151.6231 60.0050 32.0000 1.9497 1.9594 408.7477 411.2314 0.3804 -1.0000 -1.0000 2820591 1573932566.70 151.6231 60.0050 32.0000 1.9496 1.9593 408.7720 411.2559 0.3802 -1.0000 -1.0000 2820653 1573932566.80 151.6231 60.0050 32.0000 1.9499 1.9596 408.5522 411.0322 0.3801 -1.0000 -1.0000 2820716 1573932566.90 151.6231 60.0050 32.0000 1.9502 1.9599 408.6727 411.1531 0.3798 -1.0000 -1.0000 2821169 1573932567.00 151.6231 60.0050 32.0000 1.9506 1.9603 408.6637 411.1446 0.3800 -1.0000 -1.0000 2821231 1573932567.10 151.5348 60.0050 32.0000 1.9496 1.9593 408.6641 411.1450 0.3800 -1.0000 -1.0000 2821309 1573932567.20 151.5078 60.0050 32.0000 1.9495 1.9593 408.7434 411.2249 0.3800 -1.0000 -1.0000 2821372 1573932567.30 151.5078 60.0050 32.0000 1.9490 1.9587 408.8622 411.3476 0.3805 -1.0000 -1.0000 2821575 1573932567.40 151.5078 60.0050 32.0000 1.9493 1.9590 408.8690 411.3524 0.3802 -1.0000 -1.0000 2821684 1573932567.50 151.5078 60.0050 32.0000 1.9493 1.9590 408.8210 411.3038 0.3801 -1.0000 -1.0000 2821747 1573932567.60 151.5078 60.0050 32.0000 1.9498 1.9595 408.7593 411.2428 0.3803 -1.0000 -1.0000 2821809 1573932567.70 151.5352 60.0050 32.0000 1.9497 1.9594 408.7023 411.1842 0.3802 -1.0000 -1.0000 2821872 1573932567.80 151.5352 60.0050 32.0000 1.9513 1.9610 408.7288 411.2094 0.3797 -1.0000 -1.0000 2821934 1573932567.90 151.5352 60.0050 32.0000 1.9503 1.9600 408.6846 411.1631 0.3796 -1.0000 -1.0000 2822122 1573932568.00 151.5352 60.0050 32.0000 1.9506 1.9604 408.7044 411.1818 0.3796 -1.0000 -1.0000 2822247 1573932568.10 151.5352 60.0050 32.0000 1.9502 1.9600 408.7614 411.2412 0.3797 -1.0000 -1.0000 2822309 1573932568.20 151.5352 60.0050 32.0000 1.9503 1.9601 408.7693 411.2478 0.3795 -1.0000 -1.0000 2822372 1573932568.30 151.4844 60.0050 32.0000 1.9499 1.9596 408.8353 411.3136 0.3795 -1.0000 -1.0000 2822450 1573932568.40 151.4834 60.0050 32.0000 1.9504 1.9601 408.8702 411.3490 0.3794 -1.0000 -1.0000 2822888 1573932568.50 151.4834 60.0050 32.0000 1.9494 1.9591 408.8230 411.3010 0.3795 -1.0000 -1.0000 2822935 1573932568.60 151.4834 60.0050 32.0000 1.9499 1.9597 408.7449 411.2225 0.3795 -1.0000 -1.0000 2823012 1573932568.70 151.5081 60.0050 32.0000 1.9508 1.9605 408.6717 411.1495 0.3794 -1.0000 -1.0000 2823075 1573932568.80 151.5450 60.0050 32.0000 1.9508 1.9605 408.7260 411.2022 0.3793 -1.0000 -1.0000 2823138 1573932568.90 151.5450 60.0050 32.0000 1.9507 1.9604 408.7097 411.1860 0.3793 -1.0000 -1.0000 2823216 1573932569.00 151.5450 60.0050 32.0000 1.9510 1.9607 408.8101 411.2872 0.3793 -1.0000 -1.0000 2823278 1573932569.10 151.5450 60.0050 32.0000 1.9496 1.9593 408.8291 411.3067 0.3794 -1.0000 -1.0000 2823356 1573932569.20 151.5450 60.0050 32.0000 1.9496 1.9593 408.8367 411.3148 0.3794 -1.0000 -1.0000 2823419 1573932569.30 151.6310 60.0050 32.0000 1.9501 1.9598 408.8945 411.3732 0.3795 -1.0000 -1.0000 2823481 1573932569.40 151.6310 60.0050 32.0000 1.9496 1.9593 408.8509 411.3292 0.3795 -1.0000 -1.0000 2823544 1573932569.50 151.6310 60.0050 32.0000 1.9503 1.9600 408.6671 411.1446 0.3795 -1.0000 -1.0000 2823606 1573932569.60 151.6310 60.0050 32.0000 1.9502 1.9599 408.6436 411.1190 0.3792 -1.0000 -1.0000 2823669 1573932569.70 151.6310 60.0050 32.0000 1.9504 1.9601 408.7065 411.1828 0.3794 -1.0000 -1.0000 2823747 1573932569.80 151.6310 60.0050 32.0000 1.9498 1.9595 408.7486 411.2266 0.3795 -1.0000 -1.0000 2823809 1573932569.90 151.6310 60.0050 32.0000 1.9496 1.9593 408.7719 411.2515 0.3797 -1.0000 -1.0000 2823872 1573932570.00 151.5386 60.0052 32.0000 1.9492 1.9589 408.7310 411.2102 0.3797 -1.0000 -1.0000 2823950 1573932570.10 151.5312 60.0052 32.0000 1.9492 1.9589 408.8697 411.3510 0.3800 -1.0000 -1.0000 2824012 1573932570.20 151.5312 60.0052 32.0000 1.9493 1.9590 408.8922 411.3741 0.3800 -1.0000 -1.0000 2824075 1573932570.30 151.5312 60.0052 32.0000 1.9497 1.9594 408.8338 411.3155 0.3801 -1.0000 -1.0000 2824153 1573932570.40 151.5312 60.0052 32.0000 1.9495 1.9592 408.8506 411.3342 0.3803 -1.0000 -1.0000 2825091 1573932570.50 151.5312 60.0052 32.0000 1.9497 1.9594 408.7770 411.2586 0.3801 -1.0000 -1.0000 2825169 1573932570.60 151.5312 60.0052 32.0000 1.9505 1.9602 408.6884 411.1723 0.3804 -1.0000 -1.0000 2825247 1573932570.70 151.4901 60.0052 32.0000 1.9491 1.9589 408.7406 411.2241 0.3804 -1.0000 -1.0000 2825309 1573932570.80 151.4901 60.0052 32.0000 1.9495 1.9593 408.8366 411.3208 0.3804 -1.0000 -1.0000 2825372 1573932570.90 151.4901 60.0052 32.0000 1.9497 1.9594 408.8773 411.3618 0.3802 -1.0000 -1.0000 2825450 1573932571.00 151.4901 60.0052 32.0000 1.9498 1.9595 408.9080 411.3929 0.3805 -1.0000 -1.0000 2825512 1573932571.10 151.4901 60.0052 32.0000 1.9496 1.9594 408.8165 411.3026 0.3807 -1.0000 -1.0000 2825575 1573932571.20 151.5067 60.0052 32.0000 1.9501 1.9598 408.7467 411.2324 0.3806 -1.0000 -1.0000 2825638 1573932571.30 151.5067 60.0052 32.0000 1.9508 1.9606 408.7118 411.1957 0.3804 -1.0000 -1.0000 2825700 1573932571.40 151.5067 60.0052 32.0000 1.9506 1.9603 408.6791 411.1621 0.3804 -1.0000 -1.0000 2825778 1573932571.50 151.5067 60.0052 32.0000 1.9503 1.9600 408.7004 411.1828 0.3802 -1.0000 -1.0000 2825841 1573932571.60 151.5067 60.0052 32.0000 1.9503 1.9600 408.6720 411.1559 0.3804 -1.0000 -1.0000 2825903 1573932571.70 151.4570 60.0052 32.0000 1.9495 1.9592 408.7737 411.2578 0.3804 -1.0000 -1.0000 2825981 1573932571.80 151.4183 60.0052 32.0000 1.9491 1.9589 408.8459 411.3309 0.3805 -1.0000 -1.0000 2826044 1573932571.90 151.4183 60.0052 32.0000 1.9492 1.9589 408.8028 411.2879 0.3806 -1.0000 -1.0000 2826106 1573932572.00 151.4183 60.0052 32.0000 1.9493 1.9591 408.7201 411.2060 0.3807 -1.0000 -1.0000 2826388 1573932572.10 151.4183 60.0052 32.0000 1.9498 1.9596 408.6603 411.1456 0.3808 -1.0000 -1.0000 2826450 1573932572.20 151.4183 60.0052 32.0000 1.9490 1.9588 408.5870 411.0718 0.3807 -1.0000 -1.0000 2826512 1573932572.30 151.4183 60.0052 32.0000 1.9501 1.9598 408.7194 411.2048 0.3806 -1.0000 -1.0000 2826591 1573932572.40 151.4183 60.0052 32.0000 1.9496 1.9594 408.5959 411.0792 0.3804 -1.0000 -1.0000 2826653 1573932572.50 151.4183 60.0052 32.0000 1.9500 1.9597 408.5369 411.0177 0.3801 -1.0000 -1.0000 2826857 1573932572.60 151.4183 60.0052 32.0000 1.9489 1.9587 408.7349 411.2183 0.3803 -1.0000 -1.0000 2826935 1573932572.70 151.4183 60.0052 32.0000 1.9495 1.9592 408.7650 411.2495 0.3805 -1.0000 -1.0000 2826997 1573932572.80 151.4747 60.0052 32.0000 1.9490 1.9588 408.7178 411.1990 0.3801 -1.0000 -1.0000 2827060 1573932572.90 151.4768 60.0052 32.0000 1.9488 1.9585 408.7877 411.2712 0.3802 -1.0000 -1.0000 2827122 1573932573.00 151.4768 60.0052 32.0000 1.9488 1.9585 408.7670 411.2502 0.3804 -1.0000 -1.0000 2827372 1573932573.10 151.4768 60.0052 32.0000 1.9488 1.9585 408.6799 411.1639 0.3805 -1.0000 -1.0000 2827450 1573932573.20 151.4768 60.0052 32.0000 1.9501 1.9598 408.7125 411.1964 0.3805 -1.0000 -1.0000 2827512 1573932573.30 151.4768 60.0052 32.0000 1.9493 1.9590 408.6188 411.1036 0.3805 -1.0000 -1.0000 2827575 1573932573.40 151.4768 60.0052 32.0000 1.9495 1.9593 408.5998 411.0833 0.3805 -1.0000 -1.0000 2827653 1573932573.50 151.4486 60.0052 32.0000 1.9497 1.9594 408.5512 411.0361 0.3807 -1.0000 -1.0000 2827872 1573932573.60 151.4486 60.0052 32.0000 1.9487 1.9585 408.6328 411.1167 0.3805 -1.0000 -1.0000 2827935 1573932573.70 151.4486 60.0052 32.0000 1.9490 1.9587 408.7080 411.1921 0.3805 -1.0000 -1.0000 2827997 1573932573.80 151.4486 60.0052 32.0000 1.9490 1.9587 408.8078 411.2933 0.3807 -1.0000 -1.0000 2828060 1573932573.90 151.4486 60.0052 32.0000 1.9490 1.9588 408.7579 411.2447 0.3808 -1.0000 -1.0000 2828122 1573932574.00 151.4710 60.0052 32.0000 1.9487 1.9585 408.6868 411.1736 0.3810 -1.0000 -1.0000 2828372 1573932574.10 151.6163 60.0052 32.0000 1.9487 1.9584 408.7166 411.2036 0.3809 -1.0000 -1.0000 2828435 1573932574.20 151.6163 60.0052 32.0000 1.9495 1.9592 408.7346 411.2232 0.3811 -1.0000 -1.0000 2828497 1573932574.30 151.6163 60.0052 32.0000 1.9498 1.9595 408.6628 411.1505 0.3810 -1.0000 -1.0000 2828560 1573932574.40 151.6163 60.0052 32.0000 1.9500 1.9597 408.5780 411.0666 0.3813 -1.0000 -1.0000 2828622 1573932574.50 151.6163 60.0052 32.0000 1.9494 1.9591 408.6803 411.1685 0.3810 -1.0000 -1.0000 2828685 1573932574.60 151.4543 60.0056 32.0000 1.9493 1.9590 408.6155 411.1016 0.3809 -1.0000 -1.0000 2828763 1573932574.70 151.4543 60.0056 32.0000 1.9492 1.9590 408.6043 411.0922 0.3812 -1.0000 -1.0000 2828825 1573932574.80 151.4543 60.0056 32.0000 1.9494 1.9591 408.7696 411.2596 0.3812 -1.0000 -1.0000 2828888 1573932574.90 151.4543 60.0056 32.0000 1.9491 1.9588 408.8292 411.3180 0.3811 -1.0000 -1.0000 2828966 1573932575.00 151.4543 60.0056 32.0000 1.9486 1.9583 408.8301 411.3198 0.3812 -1.0000 -1.0000 2829028 1573932575.10 151.4777 60.0056 32.0000 1.9491 1.9589 408.7888 411.2769 0.3811 -1.0000 -1.0000 2829638 1573932575.20 151.5246 60.0056 32.0000 1.9496 1.9594 408.6480 411.1368 0.3811 -1.0000 -1.0000 2829700 1573932575.30 151.5246 60.0056 32.0000 1.9500 1.9598 408.6585 411.1481 0.3815 -1.0000 -1.0000 2829763 1573932575.40 151.5246 60.0056 32.0000 1.9499 1.9596 408.6482 411.1387 0.3815 -1.0000 -1.0000 2829825 1573932575.50 151.5246 60.0056 32.0000 1.9494 1.9592 408.5501 411.0402 0.3816 -1.0000 -1.0000 2829888 1573932575.60 151.5246 60.0056 32.0000 1.9491 1.9588 408.6638 411.1533 0.3812 -1.0000 -1.0000 2829950 1573932575.70 151.4381 60.0056 32.0000 1.9489 1.9587 408.6493 411.1399 0.3815 -1.0000 -1.0000 2830028 1573932575.80 151.4357 60.0056 32.0000 1.9490 1.9588 408.7442 411.2342 0.3813 -1.0000 -1.0000 2830091 1573932575.90 151.4357 60.0056 32.0000 1.9479 1.9577 408.8059 411.2975 0.3817 -1.0000 -1.0000 2830153 1573932576.00 151.4357 60.0056 32.0000 1.9489 1.9587 408.7648 411.2570 0.3816 -1.0000 -1.0000 2830231 1573932576.10 151.4357 60.0056 32.0000 1.9493 1.9590 408.8004 411.2916 0.3815 -1.0000 -1.0000 2830403 1573932576.20 151.4357 60.0056 32.0000 1.9501 1.9599 408.7928 411.2850 0.3817 -1.0000 -1.0000 2830466 1573932576.30 151.5128 60.0056 32.0000 1.9500 1.9598 408.7106 411.2018 0.3815 -1.0000 -1.0000 2830544 1573932576.40 151.5128 60.0056 32.0000 1.9498 1.9596 408.6142 411.1035 0.3814 -1.0000 -1.0000 2830606 1573932576.50 151.5128 60.0056 32.0000 1.9496 1.9594 408.6659 411.1566 0.3814 -1.0000 -1.0000 2830669 1573932576.60 151.5128 60.0056 32.0000 1.9495 1.9592 408.6668 411.1557 0.3812 -1.0000 -1.0000 2830935 1573932576.70 151.5128 60.0056 32.0000 1.9489 1.9586 408.7765 411.2663 0.3813 -1.0000 -1.0000 2830997 1573932576.80 151.5128 60.0056 32.0000 1.9488 1.9585 408.7611 411.2506 0.3812 -1.0000 -1.0000 2831060 1573932576.90 151.5128 60.0056 32.0000 1.9485 1.9582 408.7876 411.2774 0.3813 -1.0000 -1.0000 2831122 1573932577.00 151.5128 60.0056 32.0000 1.9490 1.9588 408.7618 411.2534 0.3816 -1.0000 -1.0000 2831184 1573932577.10 151.5128 60.0056 32.0000 1.9494 1.9592 408.7208 411.2122 0.3816 -1.0000 -1.0000 2831606 1573932577.20 151.5128 60.0056 32.0000 1.9492 1.9590 408.7220 411.2129 0.3814 -1.0000 -1.0000 2831669 1573932577.30 151.5128 60.0056 32.0000 1.9507 1.9605 408.7541 411.2449 0.3814 -1.0000 -1.0000 2831731 1573932577.40 151.5241 60.0056 32.0000 1.9505 1.9603 408.6621 411.1521 0.3814 -1.0000 -1.0000 2831809 1573932577.50 151.5241 60.0056 32.0000 1.9498 1.9595 408.6347 411.1243 0.3813 -1.0000 -1.0000 2831872 1573932577.60 151.5241 60.0056 32.0000 1.9498 1.9595 408.7411 411.2315 0.3815 -1.0000 -1.0000 2831935 1573932577.70 151.5241 60.0056 32.0000 1.9490 1.9588 408.7047 411.1953 0.3815 -1.0000 -1.0000 2832747 1573932577.80 151.5241 60.0056 32.0000 1.9486 1.9584 408.7277 411.2191 0.3816 -1.0000 -1.0000 2832809 1573932577.90 151.5241 60.0056 32.0000 1.9491 1.9589 408.7565 411.2475 0.3814 -1.0000 -1.0000 2832872 1573932578.00 151.5247 60.0056 32.0000 1.9489 1.9587 408.8095 411.3007 0.3814 -1.0000 -1.0000 2832935 1573932578.10 151.5536 60.0056 32.0000 1.9495 1.9593 408.8235 411.3145 0.3815 -1.0000 -1.0000 2832997 1573932578.20 151.5536 60.0056 32.0000 1.9495 1.9593 408.8382 411.3298 0.3815 -1.0000 -1.0000 2833060 1573932578.30 151.5536 60.0056 32.0000 1.9497 1.9594 408.6742 411.1641 0.3814 -1.0000 -1.0000 2833138 1573932578.40 151.5536 60.0056 32.0000 1.9497 1.9595 408.6705 411.1610 0.3814 -1.0000 -1.0000 2833200 1573932578.50 151.5536 60.0056 32.0000 1.9502 1.9600 408.6586 411.1482 0.3813 -1.0000 -1.0000 2833263 1573932578.60 151.4248 60.0056 32.0000 1.9499 1.9597 408.5851 411.0731 0.3811 -1.0000 -1.0000 2833341 1573932578.70 151.3860 60.0056 32.0000 1.9494 1.9591 408.7191 411.2068 0.3811 -1.0000 -1.0000 2833403 1573932578.80 151.3860 60.0056 32.0000 1.9491 1.9588 408.7108 411.2005 0.3815 -1.0000 -1.0000 2833466 1573932578.90 151.3860 60.0056 32.0000 1.9482 1.9580 408.8030 411.2926 0.3812 -1.0000 -1.0000 2833528 1573932579.00 151.3860 60.0056 32.0000 1.9489 1.9586 408.7143 411.2063 0.3816 -1.0000 -1.0000 2833606 1573932579.10 151.3873 60.0056 32.0000 1.9491 1.9588 408.7532 411.2450 0.3817 -1.0000 -1.0000 2833684 1573932579.20 151.4684 60.0060 32.0000 1.9491 1.9589 408.7986 411.2916 0.3818 -1.0000 -1.0000 2833935 1573932579.30 151.4684 60.0060 32.0000 1.9494 1.9592 408.6763 411.1702 0.3819 -1.0000 -1.0000 2833997 1573932579.40 151.4684 60.0060 32.0000 1.9494 1.9592 408.5680 411.0600 0.3819 -1.0000 -1.0000 2834060 1573932579.50 151.4684 60.0060 32.0000 1.9494 1.9591 408.6358 411.1275 0.3816 -1.0000 -1.0000 2834138 1573932579.60 151.4684 60.0060 32.0000 1.9501 1.9599 408.6371 411.1282 0.3815 -1.0000 -1.0000 2834200 1573932579.70 151.4684 60.0060 32.0000 1.9502 1.9599 408.6764 411.1641 0.3809 -1.0000 -1.0000 2834262 1573932579.80 151.4684 60.0060 32.0000 1.9486 1.9584 408.6628 411.1476 0.3805 -1.0000 -1.0000 2834325 1573932579.90 151.4684 60.0060 32.0000 1.9487 1.9584 408.6993 411.1822 0.3803 -1.0000 -1.0000 2834388 1573932580.00 151.4684 60.0060 32.0000 1.9484 1.9581 408.7803 411.2631 0.3802 -1.0000 -1.0000 2834466 1573932580.10 151.4684 60.0060 32.0000 1.9489 1.9586 408.8348 411.3186 0.3804 -1.0000 -1.0000 2834528 1573932580.20 151.4684 60.0060 32.0000 1.9491 1.9588 408.8467 411.3308 0.3803 -1.0000 -1.0000 2834591 1573932580.30 151.4684 60.0060 32.0000 1.9498 1.9595 408.7672 411.2502 0.3802 -1.0000 -1.0000 2834669 1573932580.40 151.4684 60.0060 32.0000 1.9497 1.9595 408.7950 411.2757 0.3798 -1.0000 -1.0000 2834731 1573932580.50 151.4860 60.0060 32.0000 1.9505 1.9602 408.6578 411.1382 0.3800 -1.0000 -1.0000 2834794 1573932580.60 151.4948 60.0060 32.0000 1.9504 1.9601 408.5785 411.0600 0.3802 -1.0000 -1.0000 2834857 1573932580.70 151.4948 60.0060 32.0000 1.9500 1.9597 408.5615 411.0416 0.3799 -1.0000 -1.0000 2834919 1573932580.80 151.4948 60.0060 32.0000 1.9496 1.9593 408.5338 411.0133 0.3799 -1.0000 -1.0000 2835153 1573932580.90 151.4948 60.0060 32.0000 1.9491 1.9588 408.7945 411.2752 0.3798 -1.0000 -1.0000 2835231 1573932581.00 151.4948 60.0060 32.0000 1.9496 1.9593 408.8510 411.3308 0.3797 -1.0000 -1.0000 2835294 1573932581.10 151.4948 60.0060 32.0000 1.9487 1.9584 408.7892 411.2677 0.3796 -1.0000 -1.0000 2835372 1573932581.20 151.4948 60.0060 32.0000 1.9495 1.9592 408.7796 411.2592 0.3797 -1.0000 -1.0000 2835434 1573932581.30 151.4948 60.0060 32.0000 1.9498 1.9595 408.5917 411.0706 0.3798 -1.0000 -1.0000 2835622 1573932581.40 151.4948 60.0060 32.0000 1.9504 1.9601 408.5893 411.0696 0.3801 -1.0000 -1.0000 2835700 1573932581.50 151.4948 60.0060 32.0000 1.9503 1.9601 408.6220 411.1027 0.3801 -1.0000 -1.0000 2835763 1573932581.60 151.4948 60.0060 32.0000 1.9512 1.9609 408.6079 411.0907 0.3804 -1.0000 -1.0000 2835825 1573932581.70 151.4948 60.0060 32.0000 1.9502 1.9599 408.6641 411.1470 0.3803 -1.0000 -1.0000 2835903 1573932581.80 151.4948 60.0060 32.0000 1.9499 1.9596 408.6186 411.1005 0.3802 -1.0000 -1.0000 2835966 1573932581.90 151.4948 60.0060 32.0000 1.9496 1.9593 408.7963 411.2807 0.3804 -1.0000 -1.0000 2836028 1573932582.00 151.4948 60.0060 32.0000 1.9491 1.9589 408.7384 411.2237 0.3807 -1.0000 -1.0000 2836091 1573932582.10 151.5561 60.0060 32.0000 1.9496 1.9593 408.6710 411.1573 0.3808 -1.0000 -1.0000 2836153 1573932582.20 151.5632 60.0060 32.0000 1.9502 1.9599 408.6376 411.1224 0.3807 -1.0000 -1.0000 2836216 1573932582.30 151.5470 60.0060 32.0000 1.9489 1.9586 408.5831 411.0689 0.3807 -1.0000 -1.0000 2836294 1573932582.40 151.4500 60.0060 32.0000 1.9496 1.9593 408.5399 411.0230 0.3804 -1.0000 -1.0000 2836357 1573932582.50 151.4500 60.0060 32.0000 1.9499 1.9596 408.5865 411.0695 0.3804 -1.0000 -1.0000 2836419 1573932582.60 151.4500 60.0060 32.0000 1.9500 1.9598 408.5029 410.9848 0.3804 -1.0000 -1.0000 2836497 1573932582.70 151.4500 60.0060 32.0000 1.9496 1.9593 408.6094 411.0936 0.3806 -1.0000 -1.0000 2836560 1573932582.80 151.4500 60.0060 32.0000 1.9497 1.9594 408.6682 411.1510 0.3802 -1.0000 -1.0000 2836653 1573932582.90 151.4937 60.0060 32.0000 1.9496 1.9593 408.6928 411.1734 0.3800 -1.0000 -1.0000 2836716 1573932583.00 151.4937 60.0060 32.0000 1.9492 1.9589 408.7361 411.2186 0.3803 -1.0000 -1.0000 2836778 1573932583.10 151.4937 60.0060 32.0000 1.9492 1.9589 408.7743 411.2571 0.3802 -1.0000 -1.0000 2836856 1573932583.20 151.4937 60.0060 32.0000 1.9491 1.9588 408.6602 411.1425 0.3802 -1.0000 -1.0000 2836919 1573932583.30 151.4937 60.0060 32.0000 1.9491 1.9589 408.7378 411.2197 0.3801 -1.0000 -1.0000 2837700 1573932583.40 151.4937 60.0060 32.0000 1.9490 1.9587 408.7015 411.1839 0.3802 -1.0000 -1.0000 2837763 1573932583.50 151.4732 60.0060 32.0000 1.9488 1.9586 408.5831 411.0628 0.3797 -1.0000 -1.0000 2837825 1573932583.60 151.4732 60.0060 32.0000 1.9491 1.9588 408.5650 411.0410 0.3794 -1.0000 -1.0000 2837888 1573932583.70 151.4732 60.0060 32.0000 1.9496 1.9593 408.5384 411.0116 0.3789 -1.0000 -1.0000 2837966 1573932583.80 151.4732 60.0060 32.0000 1.9498 1.9595 408.6337 411.1078 0.3791 -1.0000 -1.0000 2838028 1573932583.90 151.4732 60.0060 32.0000 1.9498 1.9595 408.6118 411.0863 0.3790 -1.0000 -1.0000 2838091 1573932584.00 151.4689 60.0060 32.0000 1.9490 1.9587 408.6163 411.0921 0.3793 -1.0000 -1.0000 2838169 1573932584.10 151.4677 60.0060 32.0000 1.9492 1.9589 408.7738 411.2517 0.3795 -1.0000 -1.0000 2838231 1573932584.20 151.4677 60.0060 32.0000 1.9485 1.9582 408.7376 411.2145 0.3793 -1.0000 -1.0000 2838294 1573932584.30 151.4677 60.0060 32.0000 1.9488 1.9585 408.7423 411.2178 0.3791 -1.0000 -1.0000 2839122 1573932584.40 151.4677 60.0060 32.0000 1.9496 1.9593 408.6747 411.1505 0.3793 -1.0000 -1.0000 2839184 1573932584.50 151.4681 60.0060 32.0000 1.9504 1.9601 408.6714 411.1476 0.3793 -1.0000 -1.0000 2839247 1573932584.60 151.5262 60.0058 32.0000 1.9504 1.9601 408.6425 411.1191 0.3794 -1.0000 -1.0000 2839325 1573932584.70 151.5262 60.0058 32.0000 1.9501 1.9598 408.6148 411.0912 0.3794 -1.0000 -1.0000 2839388 1573932584.80 151.5262 60.0058 32.0000 1.9496 1.9593 408.5344 411.0090 0.3790 -1.0000 -1.0000 2839450 1573932584.90 151.5262 60.0058 32.0000 1.9488 1.9585 408.6812 411.1560 0.3792 -1.0000 -1.0000 2839528 1573932585.00 151.5262 60.0058 32.0000 1.9495 1.9592 408.7114 411.1872 0.3792 -1.0000 -1.0000 2839591 1573932585.10 151.5262 60.0058 32.0000 1.9492 1.9588 408.7876 411.2651 0.3794 -1.0000 -1.0000 2839653 1573932585.20 151.5774 60.0058 32.0000 1.9492 1.9589 408.7740 411.2511 0.3793 -1.0000 -1.0000 2839716 1573932585.30 151.5774 60.0058 32.0000 1.9489 1.9586 408.8676 411.3459 0.3794 -1.0000 -1.0000 2839778 1573932585.40 151.5774 60.0058 32.0000 1.9490 1.9587 408.7619 411.2396 0.3795 -1.0000 -1.0000 2840169 1573932585.50 151.5774 60.0058 32.0000 1.9497 1.9594 408.6462 411.1241 0.3796 -1.0000 -1.0000 2840231 1573932585.60 151.5774 60.0058 32.0000 1.9502 1.9599 408.6142 411.0923 0.3796 -1.0000 -1.0000 2840294 1573932585.70 151.5856 60.0058 32.0000 1.9499 1.9596 408.5841 411.0627 0.3796 -1.0000 -1.0000 2840372 1573932585.80 151.6265 60.0058 32.0000 1.9496 1.9594 408.6804 411.1615 0.3800 -1.0000 -1.0000 2840435 1573932585.90 151.6265 60.0058 32.0000 1.9494 1.9591 408.6667 411.1490 0.3802 -1.0000 -1.0000 2840497 1573932586.00 151.6265 60.0058 32.0000 1.9494 1.9591 408.7549 411.2355 0.3799 -1.0000 -1.0000 2840560 1573932586.10 151.6265 60.0058 32.0000 1.9496 1.9593 408.9223 411.4041 0.3799 -1.0000 -1.0000 2840638 1573932586.20 151.6265 60.0058 32.0000 1.9498 1.9595 408.8330 411.3158 0.3803 -1.0000 -1.0000 2840700 1573932586.30 151.6265 60.0058 32.0000 1.9494 1.9591 408.8303 411.3131 0.3801 -1.0000 -1.0000 2840763 1573932586.40 151.6265 60.0058 32.0000 1.9499 1.9596 408.6309 411.1129 0.3803 -1.0000 -1.0000 2840825 1573932586.50 151.6265 60.0058 32.0000 1.9499 1.9596 408.7237 411.2075 0.3804 -1.0000 -1.0000 2840903 1573932586.60 151.6265 60.0058 32.0000 1.9501 1.9598 408.6183 411.1016 0.3804 -1.0000 -1.0000 2840966 1573932586.70 151.6265 60.0058 32.0000 1.9504 1.9601 408.7410 411.2251 0.3804 -1.0000 -1.0000 2841028 1573932586.80 151.5301 60.0058 32.0000 1.9500 1.9597 408.6456 411.1296 0.3806 -1.0000 -1.0000 2841091 1573932586.90 151.4699 60.0058 32.0000 1.9494 1.9591 408.7421 411.2273 0.3806 -1.0000 -1.0000 2841169 1573932587.00 151.4699 60.0058 32.0000 1.9491 1.9588 408.8619 411.3480 0.3807 -1.0000 -1.0000 2841231 1573932587.10 151.4743 60.0058 32.0000 1.9489 1.9586 408.8052 411.2924 0.3809 -1.0000 -1.0000 2841309 1573932587.20 151.4235 60.0058 32.0000 1.9490 1.9587 408.7650 411.2525 0.3810 -1.0000 -1.0000 2841372 1573932587.30 151.4235 60.0058 32.0000 1.9491 1.9588 408.7949 411.2835 0.3811 -1.0000 -1.0000 2841434 1573932587.40 151.4235 60.0058 32.0000 1.9489 1.9586 408.6993 411.1876 0.3811 -1.0000 -1.0000 2841512 1573932587.50 151.4235 60.0058 32.0000 1.9496 1.9593 408.7002 411.1908 0.3815 -1.0000 -1.0000 2841575 1573932587.60 151.4235 60.0058 32.0000 1.9489 1.9586 408.6446 411.1341 0.3813 -1.0000 -1.0000 2841638 1573932587.70 151.4235 60.0058 32.0000 1.9480 1.9578 408.5575 411.0463 0.3814 -1.0000 -1.0000 2841716 1573932587.80 151.4235 60.0058 32.0000 1.9491 1.9589 408.5620 411.0519 0.3815 -1.0000 -1.0000 2841778 1573932587.90 151.4235 60.0058 32.0000 1.9492 1.9590 408.6078 411.0979 0.3815 -1.0000 -1.0000 2841841 1573932588.00 151.5553 60.0058 32.0000 1.9493 1.9591 408.6070 411.0970 0.3814 -1.0000 -1.0000 2841919 1573932588.10 151.5553 60.0058 32.0000 1.9494 1.9591 408.7869 411.2780 0.3815 -1.0000 -1.0000 2841981 1573932588.20 151.5553 60.0058 32.0000 1.9494 1.9591 408.7617 411.2530 0.3815 -1.0000 -1.0000 2842044 1573932588.30 151.5553 60.0058 32.0000 1.9490 1.9587 408.8285 411.3208 0.3817 -1.0000 -1.0000 2842122 1573932588.40 151.5553 60.0058 32.0000 1.9490 1.9587 408.8615 411.3536 0.3815 -1.0000 -1.0000 2842185 1573932588.50 151.5336 60.0058 32.0000 1.9496 1.9593 408.8303 411.3245 0.3819 -1.0000 -1.0000 2842231 1573932588.60 151.5211 60.0058 32.0000 1.9498 1.9595 408.6907 411.1840 0.3819 -1.0000 -1.0000 2842309 1573932588.70 151.5211 60.0058 32.0000 1.9496 1.9594 408.7220 411.2162 0.3821 -1.0000 -1.0000 2842372 1573932588.80 151.5211 60.0058 32.0000 1.9493 1.9590 408.6215 411.1156 0.3821 -1.0000 -1.0000 2842435 1573932588.90 151.5211 60.0058 32.0000 1.9495 1.9593 408.6545 411.1482 0.3819 -1.0000 -1.0000 2842512 1573932589.00 151.5211 60.0058 32.0000 1.9482 1.9580 408.6776 411.1705 0.3818 -1.0000 -1.0000 2843184 1573932589.10 151.5211 60.0058 32.0000 1.9485 1.9582 408.7142 411.2068 0.3817 -1.0000 -1.0000 2843278 1573932589.20 151.5211 60.0058 32.0000 1.9488 1.9585 408.7104 411.2037 0.3818 -1.0000 -1.0000 2843341 1573932589.30 151.5211 60.0058 32.0000 1.9486 1.9584 408.8599 411.3535 0.3818 -1.0000 -1.0000 2843403 1573932589.40 151.5211 60.0058 32.0000 1.9494 1.9592 408.7946 411.2872 0.3816 -1.0000 -1.0000 2843466 1573932589.50 151.5211 60.0058 32.0000 1.9490 1.9588 408.7764 411.2699 0.3819 -1.0000 -1.0000 2843528 1573932589.60 151.4918 60.0058 32.0000 1.9507 1.9605 408.6610 411.1549 0.3819 -1.0000 -1.0000 2843591 1573932589.70 151.4851 60.0058 32.0000 1.9500 1.9597 408.6389 411.1320 0.3820 -1.0000 -1.0000 2843669 1573932589.80 151.4851 60.0058 32.0000 1.9497 1.9595 408.6538 411.1463 0.3818 -1.0000 -1.0000 2843731 1573932589.90 151.4851 60.0058 32.0000 1.9498 1.9595 408.6790 411.1722 0.3820 -1.0000 -1.0000 2843794 1573932590.00 151.4851 60.0058 32.0000 1.9491 1.9589 408.6777 411.1717 0.3820 -1.0000 -1.0000 2843888 1573932590.10 151.4851 60.0058 32.0000 1.9487 1.9585 408.6781 411.1713 0.3819 -1.0000 -1.0000 2843950 1573932590.20 151.4563 60.0051 32.0000 1.9486 1.9583 408.7919 411.2856 0.3818 -1.0000 -1.0000 2844012 1573932590.30 151.4563 60.0051 32.0000 1.9485 1.9582 408.7573 411.2502 0.3818 -1.0000 -1.0000 2844091 1573932590.40 151.4563 60.0051 32.0000 1.9488 1.9586 408.7214 411.2137 0.3817 -1.0000 -1.0000 2844153 1573932590.50 151.4563 60.0051 32.0000 1.9483 1.9581 408.7123 411.2034 0.3816 -1.0000 -1.0000 2844685 1573932590.60 151.4563 60.0051 32.0000 1.9497 1.9595 408.7173 411.2076 0.3813 -1.0000 -1.0000 2844747 1573932590.70 151.4563 60.0051 32.0000 1.9491 1.9589 408.7538 411.2435 0.3812 -1.0000 -1.0000 2844809 1573932590.80 151.4563 60.0051 32.0000 1.9500 1.9598 408.6398 411.1270 0.3808 -1.0000 -1.0000 2844872 1573932590.90 151.4563 60.0051 32.0000 1.9508 1.9605 408.6864 411.1724 0.3809 -1.0000 -1.0000 2844950 1573932591.00 151.4563 60.0051 32.0000 1.9501 1.9598 408.6297 411.1157 0.3808 -1.0000 -1.0000 2845856 1573932591.10 151.4563 60.0051 32.0000 1.9492 1.9590 408.6079 411.0927 0.3807 -1.0000 -1.0000 2845934 1573932591.20 151.4563 60.0051 32.0000 1.9482 1.9579 408.7540 411.2402 0.3807 -1.0000 -1.0000 2845997 1573932591.30 151.4563 60.0051 32.0000 1.9493 1.9591 408.7751 411.2605 0.3806 -1.0000 -1.0000 2846059 1573932591.40 151.4219 60.0051 32.0000 1.9491 1.9588 408.7738 411.2589 0.3807 -1.0000 -1.0000 2846138 1573932591.50 151.4219 60.0051 32.0000 1.9494 1.9591 408.7996 411.2858 0.3806 -1.0000 -1.0000 2846200 1573932591.60 151.4219 60.0051 32.0000 1.9491 1.9589 408.8321 411.3190 0.3808 -1.0000 -1.0000 2846263 1573932591.70 151.4219 60.0051 32.0000 1.9492 1.9590 408.7272 411.2130 0.3807 -1.0000 -1.0000 2846341 1573932591.80 151.5337 60.0051 32.0000 1.9504 1.9602 408.7508 411.2352 0.3804 -1.0000 -1.0000 2846403 1573932591.90 151.5328 60.0051 32.0000 1.9503 1.9600 408.6758 411.1603 0.3807 -1.0000 -1.0000 2846466 1573932592.00 151.5180 60.0051 32.0000 1.9496 1.9593 408.5863 411.0693 0.3804 -1.0000 -1.0000 2846903 1573932592.10 151.5180 60.0051 32.0000 1.9497 1.9594 408.6331 411.1176 0.3807 -1.0000 -1.0000 2846981 1573932592.20 151.5180 60.0051 32.0000 1.9492 1.9589 408.6327 411.1199 0.3811 -1.0000 -1.0000 2847044 1573932592.30 151.5180 60.0051 32.0000 1.9491 1.9589 408.8116 411.2995 0.3810 -1.0000 -1.0000 2847106 1573932592.40 151.5180 60.0051 32.0000 1.9485 1.9583 408.8355 411.3260 0.3813 -1.0000 -1.0000 2847169 1573932592.50 151.5118 60.0051 32.0000 1.9498 1.9595 408.8439 411.3351 0.3815 -1.0000 -1.0000 2847231 1573932592.60 151.5118 60.0051 32.0000 1.9490 1.9588 408.8141 411.3062 0.3815 -1.0000 -1.0000 2847309 1573932592.70 151.5118 60.0051 32.0000 1.9492 1.9590 408.6617 411.1536 0.3818 -1.0000 -1.0000 2847372 1573932592.80 151.5118 60.0051 32.0000 1.9493 1.9591 408.6386 411.1302 0.3815 -1.0000 -1.0000 2847434 1573932592.90 151.5118 60.0051 32.0000 1.9496 1.9594 408.6463 411.1373 0.3815 -1.0000 -1.0000 2847512 1573932593.00 151.5118 60.0051 32.0000 1.9500 1.9598 408.6753 411.1648 0.3813 -1.0000 -1.0000 2847575 1573932593.10 151.5118 60.0051 32.0000 1.9497 1.9594 408.7459 411.2362 0.3814 -1.0000 -1.0000 2847638 1573932593.20 151.5118 60.0051 32.0000 1.9497 1.9595 408.7217 411.2115 0.3813 -1.0000 -1.0000 2847700 1573932593.30 151.5118 60.0051 32.0000 1.9494 1.9591 408.7356 411.2248 0.3812 -1.0000 -1.0000 2847763 1573932593.40 151.5118 60.0051 32.0000 1.9491 1.9589 408.7615 411.2512 0.3813 -1.0000 -1.0000 2847841 1573932593.50 151.5118 60.0051 32.0000 1.9489 1.9587 408.7873 411.2776 0.3813 -1.0000 -1.0000 2847903 1573932593.60 151.4836 60.0051 32.0000 1.9488 1.9586 408.6922 411.1806 0.3812 -1.0000 -1.0000 2847966 1573932593.70 151.4836 60.0051 32.0000 1.9495 1.9593 408.8159 411.3057 0.3812 -1.0000 -1.0000 2848044 1573932593.80 151.4836 60.0051 32.0000 1.9507 1.9604 408.7107 411.1982 0.3809 -1.0000 -1.0000 2848106 1573932593.90 151.4836 60.0051 32.0000 1.9506 1.9604 408.5931 411.0808 0.3811 -1.0000 -1.0000 2848169 1573932594.00 151.4836 60.0051 32.0000 1.9501 1.9598 408.6507 411.1375 0.3809 -1.0000 -1.0000 2848247 1573932594.10 151.4836 60.0051 32.0000 1.9500 1.9597 408.6096 411.0951 0.3807 -1.0000 -1.0000 2848309 1573932594.20 151.4836 60.0051 32.0000 1.9497 1.9594 408.7087 411.1939 0.3808 -1.0000 -1.0000 2848372 1573932594.30 151.4836 60.0051 32.0000 1.9484 1.9581 408.7115 411.2000 0.3812 -1.0000 -1.0000 2848450 1573932594.40 151.4836 60.0051 32.0000 1.9491 1.9588 408.7770 411.2658 0.3811 -1.0000 -1.0000 2848512 1573932594.50 151.4836 60.0051 32.0000 1.9490 1.9588 408.8216 411.3099 0.3810 -1.0000 -1.0000 2848575 1573932594.60 151.4836 60.0051 32.0000 1.9495 1.9593 408.7211 411.2081 0.3810 -1.0000 -1.0000 2848903 1573932594.70 151.4836 60.0051 32.0000 1.9493 1.9590 408.6332 411.1207 0.3810 -1.0000 -1.0000 2848966 1573932594.80 151.4829 60.0058 32.0000 1.9499 1.9596 408.6243 411.1107 0.3809 -1.0000 -1.0000 2849044 1573932594.90 151.4829 60.0058 32.0000 1.9498 1.9595 408.6284 411.1136 0.3807 -1.0000 -1.0000 2849106 1573932595.00 151.4829 60.0058 32.0000 1.9498 1.9595 408.6118 411.0972 0.3809 -1.0000 -1.0000 2849169 1573932595.10 151.4829 60.0058 32.0000 1.9495 1.9592 408.7078 411.1945 0.3808 -1.0000 -1.0000 2849403 1573932595.20 151.4829 60.0058 32.0000 1.9495 1.9592 408.6675 411.1543 0.3810 -1.0000 -1.0000 2849466 1573932595.30 151.4829 60.0058 32.0000 1.9488 1.9585 408.7141 411.2016 0.3810 -1.0000 -1.0000 2849528 1573932595.40 151.4829 60.0058 32.0000 1.9481 1.9578 408.8096 411.2979 0.3810 -1.0000 -1.0000 2849622 1573932595.50 151.4829 60.0058 32.0000 1.9489 1.9587 408.8302 411.3180 0.3810 -1.0000 -1.0000 2849684 1573932595.60 151.4829 60.0058 32.0000 1.9497 1.9594 408.7897 411.2791 0.3812 -1.0000 -1.0000 2849747 1573932595.70 151.4829 60.0058 32.0000 1.9491 1.9588 408.7110 411.1996 0.3811 -1.0000 -1.0000 2849934 1573932595.80 151.4829 60.0058 32.0000 1.9503 1.9601 408.6685 411.1569 0.3812 -1.0000 -1.0000 2849997 1573932595.90 151.4873 60.0058 32.0000 1.9499 1.9596 408.6485 411.1355 0.3810 -1.0000 -1.0000 2850059 1573932596.00 151.5067 60.0058 32.0000 1.9493 1.9590 408.7484 411.2363 0.3810 -1.0000 -1.0000 2850138 1573932596.10 151.5067 60.0058 32.0000 1.9486 1.9584 408.7960 411.2850 0.3812 -1.0000 -1.0000 2850200 1573932596.20 151.4629 60.0058 32.0000 1.9491 1.9588 408.8989 411.3887 0.3812 -1.0000 -1.0000 2850419 1573932596.30 151.4580 60.0058 32.0000 1.9489 1.9587 408.8856 411.3770 0.3814 -1.0000 -1.0000 2850497 1573932596.40 151.4580 60.0058 32.0000 1.9489 1.9586 408.9253 411.4177 0.3816 -1.0000 -1.0000 2850560 1573932596.50 151.5930 60.0058 32.0000 1.9491 1.9588 408.8448 411.3379 0.3816 -1.0000 -1.0000 2850622 1573932596.60 151.5930 60.0058 32.0000 1.9496 1.9594 408.7112 411.2009 0.3813 -1.0000 -1.0000 2850685 1573932596.70 151.5930 60.0058 32.0000 1.9499 1.9597 408.7290 411.2197 0.3815 -1.0000 -1.0000 2850919 1573932596.80 151.5930 60.0058 32.0000 1.9497 1.9594 408.7226 411.2149 0.3817 -1.0000 -1.0000 2850981 1573932596.90 151.5930 60.0058 32.0000 1.9491 1.9588 408.7349 411.2269 0.3816 -1.0000 -1.0000 2851060 1573932597.00 151.5930 60.0058 32.0000 1.9491 1.9588 408.7351 411.2269 0.3817 -1.0000 -1.0000 2851122 1573932597.10 151.4210 60.0058 32.0000 1.9492 1.9590 408.7414 411.2323 0.3815 -1.0000 -1.0000 2851184 1573932597.20 151.4210 60.0058 32.0000 1.9493 1.9590 408.8501 411.3413 0.3814 -1.0000 -1.0000 2851419 1573932597.30 151.4210 60.0058 32.0000 1.9488 1.9585 408.9123 411.4034 0.3813 -1.0000 -1.0000 2851481 1573932597.40 151.4210 60.0058 32.0000 1.9489 1.9586 408.8733 411.3621 0.3811 -1.0000 -1.0000 2851559 1573932597.50 151.4210 60.0058 32.0000 1.9498 1.9595 408.8088 411.2979 0.3810 -1.0000 -1.0000 2851622 1573932597.60 151.4984 60.0058 32.0000 1.9501 1.9598 408.7163 411.2025 0.3808 -1.0000 -1.0000 2851684 1573932597.70 151.5876 60.0058 32.0000 1.9501 1.9598 408.6199 411.1040 0.3805 -1.0000 -1.0000 2852216 1573932597.80 151.5876 60.0058 32.0000 1.9498 1.9595 408.6631 411.1483 0.3805 -1.0000 -1.0000 2852294 1573932597.90 151.5876 60.0058 32.0000 1.9502 1.9600 408.6948 411.1787 0.3805 -1.0000 -1.0000 2852357 1573932598.00 151.5876 60.0058 32.0000 1.9497 1.9594 408.8114 411.2947 0.3801 -1.0000 -1.0000 2852435 1573932598.10 151.5876 60.0058 32.0000 1.9490 1.9587 408.8383 411.3223 0.3803 -1.0000 -1.0000 2852497 1573932598.20 151.5876 60.0058 32.0000 1.9495 1.9592 408.8197 411.3039 0.3804 -1.0000 -1.0000 2852638 1573932598.30 151.5876 60.0058 32.0000 1.9495 1.9592 408.7869 411.2717 0.3805 -1.0000 -1.0000 2852716 1573932598.40 151.5876 60.0058 32.0000 1.9493 1.9591 408.7379 411.2212 0.3804 -1.0000 -1.0000 2852778 1573932598.50 151.5876 60.0058 32.0000 1.9497 1.9594 408.6841 411.1689 0.3806 -1.0000 -1.0000 2852841 1573932598.60 151.5876 60.0058 32.0000 1.9505 1.9603 408.6534 411.1373 0.3804 -1.0000 -1.0000 2852903 1573932598.70 151.4602 60.0058 32.0000 1.9502 1.9599 408.7442 411.2307 0.3807 -1.0000 -1.0000 2852966 1573932598.80 151.4294 60.0058 32.0000 1.9499 1.9596 408.7343 411.2179 0.3803 -1.0000 -1.0000 2853028 1573932598.90 151.4294 60.0058 32.0000 1.9497 1.9594 408.6546 411.1366 0.3802 -1.0000 -1.0000 2853106 1573932599.00 151.4294 60.0058 32.0000 1.9493 1.9591 408.8101 411.2913 0.3799 -1.0000 -1.0000 2853169 1573932599.10 151.4751 60.0058 32.0000 1.9498 1.9595 408.8326 411.3136 0.3798 -1.0000 -1.0000 2853247 1573932599.20 151.5073 60.0058 32.0000 1.9502 1.9599 408.7673 411.2473 0.3798 -1.0000 -1.0000 2853684 1573932599.30 151.4671 60.0058 32.0000 1.9501 1.9598 408.8285 411.3092 0.3798 -1.0000 -1.0000 2853747 1573932599.40 151.4671 60.0058 32.0000 1.9500 1.9597 408.7494 411.2324 0.3802 -1.0000 -1.0000 2853825 1573932599.50 151.4671 60.0058 32.0000 1.9502 1.9599 408.5894 411.0698 0.3800 -1.0000 -1.0000 2853888 1573932599.60 151.4671 60.0058 32.0000 1.9504 1.9601 408.6068 411.0875 0.3801 -1.0000 -1.0000 2853950 1573932599.70 151.4671 60.0058 32.0000 1.9505 1.9603 408.6571 411.1380 0.3801 -1.0000 -1.0000 2854028 1573932599.80 151.4687 60.0056 32.0000 1.9507 1.9604 408.6494 411.1313 0.3801 -1.0000 -1.0000 2854091 1573932599.90 151.4734 60.0053 32.0000 1.9495 1.9593 408.7554 411.2385 0.3804 -1.0000 -1.0000 2854138 1573932600.00 151.4734 60.0053 32.0000 1.9493 1.9591 408.8366 411.3195 0.3802 -1.0000 -1.0000 2854216 1573932600.10 151.4734 60.0053 32.0000 1.9492 1.9589 408.8450 411.3282 0.3802 -1.0000 -1.0000 2854278 1573932600.20 151.4734 60.0053 32.0000 1.9496 1.9593 408.7987 411.2804 0.3800 -1.0000 -1.0000 2854341 1573932600.30 151.4734 60.0053 32.0000 1.9497 1.9594 408.6798 411.1625 0.3803 -1.0000 -1.0000 2854419 1573932600.40 151.5098 60.0053 32.0000 1.9498 1.9596 408.6715 411.1533 0.3801 -1.0000 -1.0000 2854481 1573932600.50 151.4548 60.0053 32.0000 1.9499 1.9597 408.7229 411.2056 0.3804 -1.0000 -1.0000 2854544 1573932600.60 151.5287 60.0053 32.0000 1.9496 1.9593 408.7278 411.2113 0.3803 -1.0000 -1.0000 2854622 1573932600.70 151.5287 60.0053 32.0000 1.9498 1.9596 408.6757 411.1579 0.3802 -1.0000 -1.0000 2854685 1573932600.80 151.5287 60.0053 32.0000 1.9494 1.9591 408.6747 411.1564 0.3802 -1.0000 -1.0000 2854903 1573932600.90 151.5287 60.0053 32.0000 1.9492 1.9590 408.7107 411.1946 0.3805 -1.0000 -1.0000 2854981 1573932601.00 151.5287 60.0053 32.0000 1.9493 1.9590 408.7621 411.2480 0.3807 -1.0000 -1.0000 2855044 1573932601.10 151.5287 60.0053 32.0000 1.9494 1.9591 408.7979 411.2833 0.3806 -1.0000 -1.0000 2855122 1573932601.20 151.5287 60.0053 32.0000 1.9486 1.9583 408.7690 411.2539 0.3805 -1.0000 -1.0000 2855184 1573932601.30 151.5287 60.0053 32.0000 1.9493 1.9591 408.7869 411.2727 0.3806 -1.0000 -1.0000 2855434 1573932601.40 151.5287 60.0053 32.0000 1.9491 1.9589 408.7645 411.2497 0.3806 -1.0000 -1.0000 2855497 1573932601.50 151.5287 60.0053 32.0000 1.9500 1.9598 408.6523 411.1371 0.3807 -1.0000 -1.0000 2855606 1573932601.60 151.3940 60.0053 32.0000 1.9498 1.9595 408.6145 411.0989 0.3806 -1.0000 -1.0000 2855669 1573932601.70 151.3422 60.0053 32.0000 1.9500 1.9597 408.6552 411.1409 0.3807 -1.0000 -1.0000 2855747 1573932601.80 151.3422 60.0053 32.0000 1.9484 1.9581 408.7715 411.2571 0.3807 -1.0000 -1.0000 2856185 1573932601.90 151.3422 60.0053 32.0000 1.9485 1.9582 408.7288 411.2156 0.3809 -1.0000 -1.0000 2856247 1573932602.00 151.3422 60.0053 32.0000 1.9485 1.9582 408.9004 411.3883 0.3809 -1.0000 -1.0000 2856309 1573932602.10 151.3422 60.0053 32.0000 1.9488 1.9585 408.7010 411.1889 0.3811 -1.0000 -1.0000 2856388 1573932602.20 151.3422 60.0053 32.0000 1.9485 1.9582 408.8049 411.2922 0.3808 -1.0000 -1.0000 2856435 1573932602.30 151.3422 60.0053 32.0000 1.9489 1.9586 408.7271 411.2135 0.3807 -1.0000 -1.0000 2856716 1573932602.40 151.3422 60.0053 32.0000 1.9492 1.9590 408.6523 411.1372 0.3806 -1.0000 -1.0000 2856778 1573932602.50 151.3422 60.0053 32.0000 1.9494 1.9591 408.7554 411.2402 0.3806 -1.0000 -1.0000 2856841 1573932602.60 151.3422 60.0053 32.0000 1.9499 1.9596 408.5972 411.0829 0.3808 -1.0000 -1.0000 2856903 1573932602.70 151.3422 60.0053 32.0000 1.9493 1.9591 408.6648 411.1502 0.3807 -1.0000 -1.0000 2856966 1573932602.80 151.5467 60.0053 32.0000 1.9492 1.9589 408.6389 411.1236 0.3806 -1.0000 -1.0000 2857044 1573932602.90 151.5467 60.0053 32.0000 1.9486 1.9583 408.7870 411.2726 0.3805 -1.0000 -1.0000 2857153 1573932603.00 151.4255 60.0053 32.0000 1.9482 1.9579 408.8002 411.2842 0.3803 -1.0000 -1.0000 2857216 1573932603.10 151.4255 60.0053 32.0000 1.9490 1.9587 408.8711 411.3564 0.3806 -1.0000 -1.0000 2857294 1573932603.20 151.4255 60.0053 32.0000 1.9490 1.9587 408.8242 411.3100 0.3806 -1.0000 -1.0000 2857356 1573932603.30 151.6101 60.0053 32.0000 1.9494 1.9591 408.8250 411.3101 0.3805 -1.0000 -1.0000 2857419 1573932603.40 151.6213 60.0053 32.0000 1.9496 1.9593 408.7383 411.2216 0.3803 -1.0000 -1.0000 2857653 1573932603.50 151.6213 60.0053 32.0000 1.9502 1.9599 408.7357 411.2183 0.3802 -1.0000 -1.0000 2857716 1573932603.60 151.6213 60.0053 32.0000 1.9494 1.9591 408.7768 411.2600 0.3803 -1.0000 -1.0000 2857778 1573932603.70 151.6213 60.0053 32.0000 1.9498 1.9595 408.7364 411.2190 0.3802 -1.0000 -1.0000 2857841 1573932603.80 151.6213 60.0053 32.0000 1.9492 1.9589 408.7647 411.2460 0.3799 -1.0000 -1.0000 2857919 1573932603.90 151.4054 60.0053 32.0000 1.9490 1.9587 408.8415 411.3226 0.3798 -1.0000 -1.0000 2857966 1573932604.00 151.4054 60.0053 32.0000 1.9487 1.9584 408.8106 411.2906 0.3796 -1.0000 -1.0000 2858044 1573932604.10 151.4054 60.0053 32.0000 1.9489 1.9586 408.8215 411.3010 0.3796 -1.0000 -1.0000 2858106 1573932604.20 151.4054 60.0053 32.0000 1.9491 1.9588 408.7902 411.2713 0.3799 -1.0000 -1.0000 2858169 1573932604.30 151.4054 60.0053 32.0000 1.9489 1.9586 408.7578 411.2389 0.3800 -1.0000 -1.0000 2858247 1573932604.40 151.4054 60.0053 32.0000 1.9496 1.9594 408.7181 411.2005 0.3802 -1.0000 -1.0000 2858419 1573932604.50 151.4054 60.0053 32.0000 1.9500 1.9597 408.5945 411.0748 0.3800 -1.0000 -1.0000 2858481 1573932604.60 151.4054 60.0053 32.0000 1.9500 1.9597 408.6439 411.1254 0.3801 -1.0000 -1.0000 2858560 1573932604.70 151.4054 60.0053 32.0000 1.9501 1.9599 408.5935 411.0748 0.3802 -1.0000 -1.0000 2858622 1573932604.80 151.4054 60.0053 32.0000 1.9495 1.9592 408.6524 411.1345 0.3802 -1.0000 -1.0000 2858685 1573932604.90 151.4054 60.0053 32.0000 1.9488 1.9585 408.7144 411.1966 0.3802 -1.0000 -1.0000 2859247 1573932605.00 151.5069 60.0053 32.0000 1.9483 1.9580 408.7439 411.2267 0.3803 -1.0000 -1.0000 2859309 1573932605.10 151.4541 60.0058 32.0000 1.9484 1.9581 408.8124 411.2961 0.3803 -1.0000 -1.0000 2859388 1573932605.20 151.4541 60.0058 32.0000 1.9489 1.9586 408.7719 411.2552 0.3802 -1.0000 -1.0000 2859450 1573932605.30 151.4541 60.0058 32.0000 1.9493 1.9590 408.7613 411.2443 0.3802 -1.0000 -1.0000 2859512 1573932605.40 151.4541 60.0058 32.0000 1.9492 1.9589 408.7648 411.2498 0.3805 -1.0000 -1.0000 2859669 1573932605.50 151.4541 60.0058 32.0000 1.9489 1.9586 408.7470 411.2302 0.3803 -1.0000 -1.0000 2859731 1573932605.60 151.6096 60.0058 32.0000 1.9493 1.9590 408.6763 411.1586 0.3802 -1.0000 -1.0000 2859794 1573932605.70 151.6096 60.0058 32.0000 1.9500 1.9598 408.6572 411.1385 0.3801 -1.0000 -1.0000 2859872 1573932605.80 151.6096 60.0058 32.0000 1.9500 1.9597 408.6604 411.1428 0.3801 -1.0000 -1.0000 2859934 1573932605.90 151.6096 60.0058 32.0000 1.9500 1.9598 408.7483 411.2295 0.3800 -1.0000 -1.0000 2859997 1573932606.00 151.6096 60.0058 32.0000 1.9500 1.9598 408.8208 411.3032 0.3801 -1.0000 -1.0000 2900185 1573932606.10 151.6096 60.0058 32.0000 1.9499 1.9597 408.8610 411.3434 0.3801 -1.0000 -1.0000 2900247 1573932606.20 151.6096 60.0058 32.0000 1.9496 1.9593 408.8434 411.3256 0.3800 -1.0000 -1.0000 2900294 1573932606.30 151.6096 60.0058 32.0000 1.9501 1.9598 408.7923 411.2731 0.3798 -1.0000 -1.0000 2900372 1573932606.40 151.5470 60.0058 32.0000 1.9509 1.9606 408.7178 411.2005 0.3803 -1.0000 -1.0000 2900435 1573932606.50 151.5470 60.0058 32.0000 1.9507 1.9605 408.6567 411.1399 0.3805 -1.0000 -1.0000 2900685 1573932606.60 151.5470 60.0058 32.0000 1.9500 1.9597 408.6343 411.1181 0.3804 -1.0000 -1.0000 2900747 1573932606.70 151.5470 60.0058 32.0000 1.9500 1.9598 408.5998 411.0839 0.3805 -1.0000 -1.0000 2900809 1573932606.80 151.5614 60.0058 32.0000 1.9500 1.9598 408.7126 411.1951 0.3802 -1.0000 -1.0000 2900872 1573932606.90 151.5801 60.0058 32.0000 1.9495 1.9593 408.8283 411.3096 0.3798 -1.0000 -1.0000 2900950 1573932607.00 151.5801 60.0058 32.0000 1.9496 1.9593 408.8628 411.3453 0.3800 -1.0000 -1.0000 2901169 1573932607.10 151.5801 60.0058 32.0000 1.9491 1.9588 408.8521 411.3330 0.3800 -1.0000 -1.0000 2901247 1573932607.20 151.5801 60.0058 32.0000 1.9499 1.9596 408.7658 411.2476 0.3800 -1.0000 -1.0000 2901309 1573932607.30 151.5801 60.0058 32.0000 1.9496 1.9594 408.8067 411.2892 0.3801 -1.0000 -1.0000 2901372 1573932607.40 151.4305 60.0058 32.0000 1.9495 1.9593 408.6702 411.1516 0.3801 -1.0000 -1.0000 2901450 1573932607.50 151.4305 60.0058 32.0000 1.9502 1.9599 408.6592 411.1409 0.3801 -1.0000 -1.0000 2901919 1573932607.60 151.4305 60.0058 32.0000 1.9499 1.9596 408.6344 411.1158 0.3801 -1.0000 -1.0000 2901981 1573932607.70 151.4305 60.0058 32.0000 1.9497 1.9594 408.5535 411.0344 0.3802 -1.0000 -1.0000 2902059 1573932607.80 151.4305 60.0058 32.0000 1.9501 1.9598 408.6619 411.1441 0.3801 -1.0000 -1.0000 2902122 1573932607.90 151.5175 60.0058 32.0000 1.9491 1.9588 408.7693 411.2512 0.3801 -1.0000 -1.0000 2902185 1573932608.00 151.5388 60.0058 32.0000 1.9491 1.9588 408.7955 411.2779 0.3801 -1.0000 -1.0000 2902481 1573932608.10 151.5388 60.0058 32.0000 1.9484 1.9581 408.8079 411.2896 0.3800 -1.0000 -1.0000 2902544 1573932608.20 151.5388 60.0058 32.0000 1.9492 1.9589 408.7790 411.2624 0.3805 -1.0000 -1.0000 2902606 1573932608.30 151.5388 60.0058 32.0000 1.9495 1.9593 408.6434 411.1269 0.3805 -1.0000 -1.0000 2902669 1573932608.40 151.5388 60.0058 32.0000 1.9494 1.9591 408.5975 411.0816 0.3804 -1.0000 -1.0000 2902731 1573932608.50 151.5388 60.0058 32.0000 1.9496 1.9593 408.6042 411.0857 0.3803 -1.0000 -1.0000 2902794 1573932608.60 151.5388 60.0058 32.0000 1.9490 1.9588 408.6395 411.1222 0.3803 -1.0000 -1.0000 2902872 1573932608.70 151.5023 60.0058 32.0000 1.9489 1.9587 408.6510 411.1332 0.3802 -1.0000 -1.0000 2902935 1573932608.80 151.5102 60.0058 32.0000 1.9491 1.9588 408.7324 411.2144 0.3802 -1.0000 -1.0000 2902997 1573932608.90 151.5102 60.0058 32.0000 1.9497 1.9594 408.7771 411.2615 0.3805 -1.0000 -1.0000 2903075 1573932609.00 151.5102 60.0058 32.0000 1.9496 1.9593 408.7868 411.2709 0.3803 -1.0000 -1.0000 2903138 1573932609.10 151.6150 60.0058 32.0000 1.9498 1.9595 408.8668 411.3505 0.3803 -1.0000 -1.0000 2903669 1573932609.20 151.6172 60.0058 32.0000 1.9497 1.9595 408.8338 411.3185 0.3805 -1.0000 -1.0000 2903731 1573932609.30 151.6172 60.0058 32.0000 1.9498 1.9595 408.8153 411.3003 0.3804 -1.0000 -1.0000 2903794 1573932609.40 151.6172 60.0058 32.0000 1.9499 1.9597 408.7530 411.2367 0.3805 -1.0000 -1.0000 2903872 1573932609.50 151.6172 60.0058 32.0000 1.9506 1.9603 408.6929 411.1769 0.3804 -1.0000 -1.0000 2903934 1573932609.60 151.5865 60.0057 32.0000 1.9502 1.9599 408.5829 411.0660 0.3805 -1.0000 -1.0000 2903997 1573932609.70 151.4233 60.0055 32.0000 1.9502 1.9600 408.6581 411.1413 0.3803 -1.0000 -1.0000 2904075 1573932609.80 151.4233 60.0055 32.0000 1.9497 1.9594 408.6820 411.1656 0.3806 -1.0000 -1.0000 2904138 1573932609.90 151.4233 60.0055 32.0000 1.9495 1.9592 408.6091 411.0932 0.3805 -1.0000 -1.0000 2904200 1573932610.00 151.4233 60.0055 32.0000 1.9490 1.9588 408.7356 411.2192 0.3804 -1.0000 -1.0000 2904278 1573932610.10 151.4233 60.0055 32.0000 1.9492 1.9590 408.7623 411.2479 0.3807 -1.0000 -1.0000 2904341 1573932610.20 151.3878 60.0055 32.0000 1.9491 1.9589 408.8384 411.3238 0.3805 -1.0000 -1.0000 2904403 1573932610.30 151.3878 60.0055 32.0000 1.9496 1.9593 408.8219 411.3069 0.3806 -1.0000 -1.0000 2904466 1573932610.40 151.3878 60.0055 32.0000 1.9489 1.9586 408.8491 411.3350 0.3806 -1.0000 -1.0000 2904544 1573932610.50 151.3878 60.0055 32.0000 1.9494 1.9592 408.7534 411.2360 0.3803 -1.0000 -1.0000 2904606 1573932610.60 151.3878 60.0055 32.0000 1.9502 1.9599 408.6282 411.1118 0.3805 -1.0000 -1.0000 2904669 1573932610.70 151.3878 60.0055 32.0000 1.9494 1.9591 408.6358 411.1196 0.3805 -1.0000 -1.0000 2904731 1573932610.80 151.3878 60.0055 32.0000 1.9497 1.9595 408.6771 411.1603 0.3804 -1.0000 -1.0000 2904794 1573932610.90 151.3878 60.0055 32.0000 1.9487 1.9584 408.7532 411.2369 0.3803 -1.0000 -1.0000 2904872 1573932611.00 151.3878 60.0055 32.0000 1.9492 1.9589 408.7761 411.2595 0.3803 -1.0000 -1.0000 2904935 1573932611.10 151.3878 60.0055 32.0000 1.9487 1.9584 408.7303 411.2143 0.3805 -1.0000 -1.0000 2905747 1573932611.20 151.3878 60.0055 32.0000 1.9490 1.9587 408.7701 411.2548 0.3805 -1.0000 -1.0000 2905809 1573932611.30 151.3878 60.0055 32.0000 1.9490 1.9587 408.8141 411.2977 0.3802 -1.0000 -1.0000 2905872 1573932611.40 151.4080 60.0055 32.0000 1.9499 1.9596 408.7973 411.2815 0.3805 -1.0000 -1.0000 2905934 1573932611.50 151.5897 60.0055 32.0000 1.9501 1.9599 408.7082 411.1917 0.3803 -1.0000 -1.0000 2905997 1573932611.60 151.5897 60.0055 32.0000 1.9499 1.9596 408.7492 411.2330 0.3805 -1.0000 -1.0000 2906059 1573932611.70 151.5897 60.0055 32.0000 1.9489 1.9586 408.6716 411.1567 0.3807 -1.0000 -1.0000 2906138 1573932611.80 151.5897 60.0055 32.0000 1.9492 1.9589 408.7346 411.2193 0.3805 -1.0000 -1.0000 2906200 1573932611.90 151.5897 60.0055 32.0000 1.9493 1.9590 408.8015 411.2857 0.3805 -1.0000 -1.0000 2906262 1573932612.00 151.5897 60.0055 32.0000 1.9490 1.9587 408.8341 411.3192 0.3805 -1.0000 -1.0000 2906341 1573932612.10 151.4942 60.0055 32.0000 1.9492 1.9589 408.8096 411.2963 0.3808 -1.0000 -1.0000 2906403 1573932612.20 151.4942 60.0055 32.0000 1.9490 1.9587 408.7973 411.2829 0.3807 -1.0000 -1.0000 2906466 1573932612.30 151.4942 60.0055 32.0000 1.9496 1.9593 408.7639 411.2500 0.3807 -1.0000 -1.0000 2906528 1573932612.40 151.4942 60.0055 32.0000 1.9506 1.9603 408.7938 411.2802 0.3807 -1.0000 -1.0000 2906591 1573932612.50 151.4942 60.0055 32.0000 1.9503 1.9600 408.7668 411.2528 0.3808 -1.0000 -1.0000 2906653 1573932612.60 151.4119 60.0055 32.0000 1.9506 1.9604 408.6774 411.1636 0.3808 -1.0000 -1.0000 2906731 1573932612.70 151.4119 60.0055 32.0000 1.9499 1.9596 408.6729 411.1590 0.3808 -1.0000 -1.0000 2906794 1573932612.80 151.4119 60.0055 32.0000 1.9505 1.9602 408.7058 411.1929 0.3809 -1.0000 -1.0000 2906857 1573932612.90 151.4119 60.0055 32.0000 1.9495 1.9592 408.9047 411.3919 0.3807 -1.0000 -1.0000 2906935 1573932613.00 151.4119 60.0055 32.0000 1.9494 1.9591 408.8573 411.3446 0.3809 -1.0000 -1.0000 2906997 1573932613.10 151.4119 60.0055 32.0000 1.9494 1.9592 408.9798 411.4693 0.3809 -1.0000 -1.0000 2907059 1573932613.20 151.4119 60.0055 32.0000 1.9487 1.9585 408.8993 411.3860 0.3808 -1.0000 -1.0000 2907184 1573932613.30 151.4119 60.0055 32.0000 1.9494 1.9592 408.8656 411.3550 0.3813 -1.0000 -1.0000 2907247 1573932613.40 151.4119 60.0055 32.0000 1.9491 1.9589 408.7469 411.2346 0.3809 -1.0000 -1.0000 2907325 1573932613.50 151.4119 60.0055 32.0000 1.9491 1.9589 408.8133 411.2998 0.3808 -1.0000 -1.0000 2907387 1573932613.60 151.4119 60.0055 32.0000 1.9496 1.9594 408.7155 411.2024 0.3809 -1.0000 -1.0000 2907450 1573932613.70 151.4119 60.0055 32.0000 1.9498 1.9595 408.7071 411.1927 0.3808 -1.0000 -1.0000 2907684 1573932613.80 151.5375 60.0055 32.0000 1.9497 1.9594 408.5811 411.0671 0.3807 -1.0000 -1.0000 2907747 1573932613.90 151.5424 60.0055 32.0000 1.9494 1.9591 408.6394 411.1250 0.3809 -1.0000 -1.0000 2907809 1573932614.00 151.5424 60.0055 32.0000 1.9490 1.9588 408.8358 411.3235 0.3809 -1.0000 -1.0000 2907887 1573932614.10 151.5424 60.0055 32.0000 1.9491 1.9588 408.8311 411.3190 0.3810 -1.0000 -1.0000 2907950 1573932614.20 151.5424 60.0055 32.0000 1.9487 1.9585 408.8895 411.3795 0.3812 -1.0000 -1.0000 2908434 1573932614.30 151.5286 60.0055 32.0000 1.9499 1.9597 408.8535 411.3418 0.3809 -1.0000 -1.0000 2908497 1573932614.40 151.4874 60.0055 32.0000 1.9494 1.9592 408.7195 411.2074 0.3810 -1.0000 -1.0000 2908559 1573932614.50 151.4874 60.0055 32.0000 1.9496 1.9594 408.6976 411.1849 0.3811 -1.0000 -1.0000 2908638 1573932614.60 151.4874 60.0055 32.0000 1.9498 1.9596 408.6675 411.1558 0.3811 -1.0000 -1.0000 2908716 1573932614.70 151.4874 60.0055 32.0000 1.9500 1.9598 408.6167 411.1036 0.3809 -1.0000 -1.0000 2908935 1573932614.80 151.4874 60.0055 32.0000 1.9493 1.9590 408.6317 411.1176 0.3809 -1.0000 -1.0000 2908997 1573932614.90 151.5356 60.0054 32.0000 1.9497 1.9594 408.6524 411.1388 0.3808 -1.0000 -1.0000 2909138 1573932615.00 151.5356 60.0054 32.0000 1.9494 1.9591 408.7596 411.2490 0.3812 -1.0000 -1.0000 2909216 1573932615.10 151.5356 60.0054 32.0000 1.9489 1.9587 408.7510 411.2407 0.3813 -1.0000 -1.0000 2909294 1573932615.20 151.5356 60.0054 32.0000 1.9495 1.9593 408.8086 411.2986 0.3812 -1.0000 -1.0000 2909419 1573932615.30 151.5356 60.0054 32.0000 1.9500 1.9598 408.6831 411.1715 0.3812 -1.0000 -1.0000 2909481 1573932615.40 151.4449 60.0054 32.0000 1.9497 1.9595 408.6124 411.1012 0.3812 -1.0000 -1.0000 2909559 1573932615.50 151.4303 60.0054 32.0000 1.9486 1.9583 408.6071 411.0941 0.3810 -1.0000 -1.0000 2909622 1573932615.60 151.4303 60.0054 32.0000 1.9491 1.9589 408.6416 411.1290 0.3811 -1.0000 -1.0000 2909684 1573932615.70 151.4303 60.0054 32.0000 1.9487 1.9584 408.7003 411.1863 0.3808 -1.0000 -1.0000 2909747 1573932615.80 151.4303 60.0054 32.0000 1.9491 1.9588 408.6824 411.1692 0.3809 -1.0000 -1.0000 2909809 1573932615.90 151.4303 60.0054 32.0000 1.9488 1.9585 408.7358 411.2226 0.3808 -1.0000 -1.0000 2909872 1573932616.00 151.5291 60.0054 32.0000 1.9487 1.9584 408.8464 411.3325 0.3807 -1.0000 -1.0000 2909950 1573932616.10 151.5291 60.0054 32.0000 1.9495 1.9592 408.7692 411.2556 0.3808 -1.0000 -1.0000 2910012 1573932616.20 151.5291 60.0054 32.0000 1.9498 1.9596 408.7667 411.2527 0.3807 -1.0000 -1.0000 2910075 1573932616.30 151.5291 60.0054 32.0000 1.9504 1.9602 408.6369 411.1222 0.3807 -1.0000 -1.0000 2910419 1573932616.40 151.5291 60.0054 32.0000 1.9504 1.9602 408.5951 411.0778 0.3803 -1.0000 -1.0000 2910481 1573932616.50 151.5291 60.0054 32.0000 1.9504 1.9601 408.5895 411.0720 0.3804 -1.0000 -1.0000 2910544 1573932616.60 151.4974 60.0054 32.0000 1.9497 1.9594 408.7145 411.1970 0.3801 -1.0000 -1.0000 2910622 1573932616.70 151.4974 60.0054 32.0000 1.9487 1.9584 408.7387 411.2195 0.3799 -1.0000 -1.0000 2910684 1573932616.80 151.4974 60.0054 32.0000 1.9488 1.9585 408.8103 411.2928 0.3803 -1.0000 -1.0000 2910919 1573932616.90 151.4974 60.0054 32.0000 1.9487 1.9584 408.8532 411.3335 0.3797 -1.0000 -1.0000 2910981 1573932617.00 151.4974 60.0054 32.0000 1.9491 1.9588 408.7165 411.1966 0.3799 -1.0000 -1.0000 2911044 1573932617.10 151.4912 60.0054 32.0000 1.9503 1.9600 408.6438 411.1239 0.3800 -1.0000 -1.0000 2911122 1573932617.20 151.4904 60.0054 32.0000 1.9496 1.9593 408.6505 411.1299 0.3798 -1.0000 -1.0000 2911184 1573932617.30 151.4904 60.0054 32.0000 1.9492 1.9589 408.6288 411.1065 0.3795 -1.0000 -1.0000 2911419 1573932617.40 151.4904 60.0054 32.0000 1.9497 1.9594 408.6457 411.1222 0.3793 -1.0000 -1.0000 2911481 1573932617.50 151.4904 60.0054 32.0000 1.9490 1.9587 408.7210 411.1972 0.3792 -1.0000 -1.0000 2911544 1573932617.60 151.4904 60.0054 32.0000 1.9489 1.9585 408.7903 411.2634 0.3787 -1.0000 -1.0000 2911606 1573932617.70 151.5333 60.0054 32.0000 1.9493 1.9590 408.7551 411.2285 0.3787 -1.0000 -1.0000 2911684 1573932617.80 151.5333 60.0054 32.0000 1.9499 1.9596 408.7674 411.2411 0.3788 -1.0000 -1.0000 2911934 1573932617.90 151.5333 60.0054 32.0000 1.9494 1.9590 408.7064 411.1778 0.3786 -1.0000 -1.0000 2911997 1573932618.00 151.5333 60.0054 32.0000 1.9490 1.9587 408.6432 411.1150 0.3786 -1.0000 -1.0000 2912059 1573932618.10 151.5333 60.0054 32.0000 1.9492 1.9589 408.6603 411.1305 0.3783 -1.0000 -1.0000 2912122 1573932618.20 151.4753 60.0054 32.0000 1.9496 1.9592 408.5512 411.0190 0.3781 -1.0000 -1.0000 2912185 1573932618.30 151.4696 60.0054 32.0000 1.9495 1.9592 408.5275 410.9947 0.3780 -1.0000 -1.0000 2912262 1573932618.40 151.4696 60.0054 32.0000 1.9497 1.9594 408.5961 411.0649 0.3783 -1.0000 -1.0000 2913184 1573932618.50 151.4696 60.0054 32.0000 1.9497 1.9594 408.6596 411.1240 0.3776 -1.0000 -1.0000 2913403 1573932618.60 151.4696 60.0054 32.0000 1.9503 1.9600 408.7855 411.2518 0.3777 -1.0000 -1.0000 2913481 1573932618.70 151.4696 60.0054 32.0000 1.9491 1.9587 408.8493 411.3164 0.3778 -1.0000 -1.0000 2913544 1573932618.80 151.4816 60.0054 32.0000 1.9494 1.9590 408.7859 411.2530 0.3778 -1.0000 -1.0000 2913606 1573932618.90 151.5842 60.0054 32.0000 1.9501 1.9598 408.6944 411.1616 0.3779 -1.0000 -1.0000 2913684 1573932619.00 151.5842 60.0054 32.0000 1.9508 1.9604 408.5783 411.0460 0.3782 -1.0000 -1.0000 2913747 1573932619.10 151.5842 60.0054 32.0000 1.9500 1.9597 408.6044 411.0724 0.3780 -1.0000 -1.0000 2913809 1573932619.20 151.5842 60.0054 32.0000 1.9503 1.9600 408.6302 411.0970 0.3779 -1.0000 -1.0000 2913872 1573932619.30 151.5842 60.0054 32.0000 1.9505 1.9601 408.6729 411.1402 0.3780 -1.0000 -1.0000 2913934 1573932619.40 151.3620 60.0054 32.0000 1.9492 1.9589 408.6198 411.0882 0.3782 -1.0000 -1.0000 2914012 1573932619.50 151.3620 60.0054 32.0000 1.9490 1.9586 408.6419 411.1109 0.3783 -1.0000 -1.0000 2914075 1573932619.60 151.3620 60.0054 32.0000 1.9485 1.9582 408.6966 411.1672 0.3785 -1.0000 -1.0000 2914138 1573932619.70 151.3620 60.0054 32.0000 1.9483 1.9580 408.7032 411.1748 0.3786 -1.0000 -1.0000 2914216 1573932619.80 151.3620 60.0054 32.0000 1.9483 1.9580 408.7022 411.1738 0.3786 -1.0000 -1.0000 2914278 1573932619.90 151.4272 60.0054 32.0000 1.9490 1.9587 408.5944 411.0654 0.3785 -1.0000 -1.0000 2914669 1573932620.00 151.5010 60.0053 32.0000 1.9502 1.9598 408.5751 411.0448 0.3783 -1.0000 -1.0000 2914747 1573932620.10 151.5010 60.0053 32.0000 1.9503 1.9600 408.5839 411.0535 0.3784 -1.0000 -1.0000 2914809 1573932620.20 151.5010 60.0053 32.0000 1.9498 1.9595 408.6468 411.1192 0.3787 -1.0000 -1.0000 2914872 1573932620.30 151.3919 60.0053 32.0000 1.9491 1.9588 408.5790 411.0498 0.3785 -1.0000 -1.0000 2914950 1573932620.40 151.3919 60.0053 32.0000 1.9488 1.9584 408.5012 410.9719 0.3786 -1.0000 -1.0000 2915012 1573932620.50 151.3919 60.0053 32.0000 1.9493 1.9590 408.7349 411.2063 0.3786 -1.0000 -1.0000 2915075 1573932620.60 151.3919 60.0053 32.0000 1.9484 1.9580 408.7454 411.2187 0.3788 -1.0000 -1.0000 2915138 1573932620.70 151.3919 60.0053 32.0000 1.9482 1.9578 408.7783 411.2514 0.3787 -1.0000 -1.0000 2915200 1573932620.80 151.3919 60.0053 32.0000 1.9487 1.9584 408.6032 411.0758 0.3789 -1.0000 -1.0000 2915262 1573932620.90 151.3919 60.0053 32.0000 1.9487 1.9584 408.5498 411.0231 0.3790 -1.0000 -1.0000 2915341 1573932621.00 151.3919 60.0053 32.0000 1.9487 1.9584 408.5681 411.0411 0.3788 -1.0000 -1.0000 2915403 1573932621.10 151.3654 60.0053 32.0000 1.9496 1.9593 408.5966 411.0703 0.3790 -1.0000 -1.0000 2915481 1573932621.20 151.3375 60.0053 32.0000 1.9496 1.9593 408.5995 411.0727 0.3790 -1.0000 -1.0000 2915544 1573932621.30 151.3375 60.0053 32.0000 1.9489 1.9586 408.7234 411.1987 0.3791 -1.0000 -1.0000 2915606 1573932621.40 151.3375 60.0053 32.0000 1.9490 1.9587 408.7355 411.2110 0.3791 -1.0000 -1.0000 2915684 1573932621.50 151.3375 60.0053 32.0000 1.9489 1.9586 408.8134 411.2892 0.3791 -1.0000 -1.0000 2915950 1573932621.60 151.3375 60.0053 32.0000 1.9495 1.9592 408.7376 411.2147 0.3795 -1.0000 -1.0000 2916012 1573932621.70 151.3375 60.0053 32.0000 1.9490 1.9587 408.6634 411.1395 0.3792 -1.0000 -1.0000 2916091 1573932621.80 151.3375 60.0053 32.0000 1.9491 1.9588 408.6518 411.1266 0.3790 -1.0000 -1.0000 2916153 1573932621.90 151.3375 60.0053 32.0000 1.9493 1.9590 408.5541 411.0265 0.3788 -1.0000 -1.0000 2916216 1573932622.00 151.3375 60.0053 32.0000 1.9495 1.9592 408.5870 411.0597 0.3788 -1.0000 -1.0000 2916419 1573932622.10 151.3375 60.0053 32.0000 1.9484 1.9581 408.5831 411.0559 0.3789 -1.0000 -1.0000 2916481 1573932622.20 151.3375 60.0053 32.0000 1.9483 1.9580 408.6947 411.1690 0.3789 -1.0000 -1.0000 2916544 1573932622.30 151.3375 60.0053 32.0000 1.9484 1.9581 408.6693 411.1421 0.3788 -1.0000 -1.0000 2916622 1573932622.40 151.5362 60.0053 32.0000 1.9487 1.9584 408.7393 411.2124 0.3789 -1.0000 -1.0000 2916685 1573932622.50 151.5362 60.0053 32.0000 1.9496 1.9593 408.7566 411.2325 0.3791 -1.0000 -1.0000 2916919 1573932622.60 151.5362 60.0053 32.0000 1.9493 1.9590 408.7704 411.2457 0.3791 -1.0000 -1.0000 2916997 1573932622.70 151.5362 60.0053 32.0000 1.9499 1.9596 408.7108 411.1866 0.3792 -1.0000 -1.0000 2917059 1573932622.80 151.5362 60.0053 32.0000 1.9503 1.9600 408.5726 411.0478 0.3793 -1.0000 -1.0000 2917122 1573932622.90 151.4864 60.0053 32.0000 1.9499 1.9596 408.6617 411.1392 0.3796 -1.0000 -1.0000 2917184 1573932623.00 151.4864 60.0053 32.0000 1.9500 1.9597 408.5379 411.0149 0.3796 -1.0000 -1.0000 2917419 1573932623.10 151.4864 60.0053 32.0000 1.9500 1.9597 408.5982 411.0766 0.3796 -1.0000 -1.0000 2917497 1573932623.20 151.4864 60.0053 32.0000 1.9484 1.9581 408.7432 411.2219 0.3797 -1.0000 -1.0000 2917544 1573932623.30 151.4864 60.0053 32.0000 1.9487 1.9584 408.7569 411.2357 0.3796 -1.0000 -1.0000 2917622 1573932623.40 151.4864 60.0053 32.0000 1.9490 1.9587 408.6775 411.1550 0.3794 -1.0000 -1.0000 2917684 1573932623.50 151.4918 60.0053 32.0000 1.9490 1.9587 408.7910 411.2693 0.3796 -1.0000 -1.0000 2917747 1573932623.60 151.4959 60.0053 32.0000 1.9491 1.9589 408.6953 411.1722 0.3793 -1.0000 -1.0000 2917809 1573932623.70 151.4959 60.0053 32.0000 1.9500 1.9597 408.5684 411.0427 0.3793 -1.0000 -1.0000 2917888 1573932623.80 151.4959 60.0053 32.0000 1.9495 1.9593 408.5937 411.0693 0.3791 -1.0000 -1.0000 2917950 1573932623.90 151.4959 60.0053 32.0000 1.9503 1.9600 408.6029 411.0765 0.3790 -1.0000 -1.0000 2918012 1573932624.00 151.4959 60.0053 32.0000 1.9506 1.9603 408.6452 411.1217 0.3794 -1.0000 -1.0000 2918685 1573932624.10 151.5243 60.0053 32.0000 1.9492 1.9589 408.7121 411.1890 0.3794 -1.0000 -1.0000 2918747 1573932624.20 151.5243 60.0053 32.0000 1.9491 1.9588 408.7063 411.1811 0.3790 -1.0000 -1.0000 2918809 1573932624.30 151.5243 60.0053 32.0000 1.9486 1.9583 408.6456 411.1219 0.3794 -1.0000 -1.0000 2918872 1573932624.40 151.5243 60.0053 32.0000 1.9490 1.9587 408.6320 411.1077 0.3792 -1.0000 -1.0000 2918935 1573932624.50 151.5243 60.0053 32.0000 1.9491 1.9588 408.6710 411.1468 0.3793 -1.0000 -1.0000 2918997 1573932624.60 151.5225 60.0052 32.0000 1.9497 1.9594 408.6205 411.0972 0.3794 -1.0000 -1.0000 2919075 1573932624.70 151.5109 60.0045 32.0000 1.9501 1.9598 408.4958 410.9699 0.3792 -1.0000 -1.0000 2919138 1573932624.80 151.5109 60.0045 32.0000 1.9503 1.9600 408.5652 411.0403 0.3792 -1.0000 -1.0000 2919200 1573932624.90 151.5109 60.0045 32.0000 1.9495 1.9592 408.6441 411.1195 0.3792 -1.0000 -1.0000 2919278 1573932625.00 151.5109 60.0045 32.0000 1.9492 1.9589 408.7313 411.2082 0.3794 -1.0000 -1.0000 2919341 1573932625.10 151.5109 60.0045 32.0000 1.9495 1.9592 408.6967 411.1744 0.3794 -1.0000 -1.0000 2919419 1573932625.20 151.4877 60.0045 32.0000 1.9493 1.9590 408.7220 411.1990 0.3794 -1.0000 -1.0000 2919481 1573932625.30 151.4813 60.0045 32.0000 1.9495 1.9592 408.7949 411.2721 0.3794 -1.0000 -1.0000 2919762 1573932625.40 151.4813 60.0045 32.0000 1.9489 1.9586 408.6925 411.1719 0.3798 -1.0000 -1.0000 2919841 1573932625.50 151.4813 60.0045 32.0000 1.9507 1.9604 408.6623 411.1423 0.3799 -1.0000 -1.0000 2919903 1573932625.60 151.4813 60.0045 32.0000 1.9503 1.9600 408.6543 411.1340 0.3799 -1.0000 -1.0000 2919966 1573932625.70 151.4813 60.0045 32.0000 1.9500 1.9597 408.4409 410.9207 0.3801 -1.0000 -1.0000 2920028 1573932625.80 151.4813 60.0045 32.0000 1.9497 1.9594 408.6355 411.1174 0.3802 -1.0000 -1.0000 2920091 1573932625.90 151.4813 60.0045 32.0000 1.9500 1.9597 408.6814 411.1648 0.3804 -1.0000 -1.0000 2920153 1573932626.00 151.4813 60.0045 32.0000 1.9498 1.9595 408.8352 411.3184 0.3802 -1.0000 -1.0000 2920232 1573932626.10 151.4813 60.0045 32.0000 1.9493 1.9590 408.7762 411.2589 0.3802 -1.0000 -1.0000 2920669 1573932626.20 151.4813 60.0045 32.0000 1.9491 1.9588 408.6486 411.1302 0.3801 -1.0000 -1.0000 2920732 1573932626.30 151.5708 60.0045 32.0000 1.9496 1.9593 408.6377 411.1197 0.3802 -1.0000 -1.0000 2920809 1573932626.40 151.5944 60.0045 32.0000 1.9506 1.9603 408.6959 411.1772 0.3799 -1.0000 -1.0000 2920919 1573932626.50 151.5944 60.0045 32.0000 1.9502 1.9599 408.6426 411.1233 0.3801 -1.0000 -1.0000 2920982 1573932626.60 151.5944 60.0045 32.0000 1.9508 1.9606 408.6205 411.1024 0.3802 -1.0000 -1.0000 2921044 1573932626.70 151.5944 60.0045 32.0000 1.9501 1.9599 408.5552 411.0365 0.3802 -1.0000 -1.0000 2921106 1573932626.80 151.5944 60.0045 32.0000 1.9498 1.9596 408.5777 411.0594 0.3802 -1.0000 -1.0000 2921169 1573932626.90 151.4714 60.0045 32.0000 1.9498 1.9596 408.5833 411.0632 0.3799 -1.0000 -1.0000 2921247 1573932627.00 151.4714 60.0045 32.0000 1.9498 1.9596 408.6845 411.1658 0.3802 -1.0000 -1.0000 2921309 1573932627.10 151.4714 60.0045 32.0000 1.9492 1.9589 408.6743 411.1571 0.3802 -1.0000 -1.0000 2921419 1573932627.20 151.4714 60.0045 32.0000 1.9493 1.9590 408.7430 411.2242 0.3799 -1.0000 -1.0000 2921481 1573932627.30 151.4714 60.0045 32.0000 1.9495 1.9592 408.8146 411.2949 0.3799 -1.0000 -1.0000 2921544 1573932627.40 151.4714 60.0045 32.0000 1.9495 1.9592 408.7599 411.2408 0.3799 -1.0000 -1.0000 2921622 1573932627.50 151.4464 60.0045 32.0000 1.9495 1.9592 408.7870 411.2706 0.3803 -1.0000 -1.0000 2921684 1573932627.60 151.4464 60.0045 32.0000 1.9495 1.9592 408.7298 411.2118 0.3801 -1.0000 -1.0000 2921747 1573932627.70 151.4464 60.0045 32.0000 1.9496 1.9593 408.5975 411.0777 0.3799 -1.0000 -1.0000 2921809 1573932627.80 151.4464 60.0045 32.0000 1.9502 1.9599 408.5432 411.0226 0.3799 -1.0000 -1.0000 2921872 1573932627.90 151.4464 60.0045 32.0000 1.9502 1.9599 408.6921 411.1724 0.3799 -1.0000 -1.0000 2921934 1573932628.00 151.4464 60.0045 32.0000 1.9495 1.9592 408.5787 411.0573 0.3797 -1.0000 -1.0000 2922012 1573932628.10 151.4464 60.0045 32.0000 1.9493 1.9590 408.7199 411.1997 0.3798 -1.0000 -1.0000 2922794 1573932628.20 151.4464 60.0045 32.0000 1.9490 1.9587 408.7517 411.2315 0.3800 -1.0000 -1.0000 2922857 1573932628.30 151.4464 60.0045 32.0000 1.9487 1.9584 408.8260 411.3084 0.3800 -1.0000 -1.0000 2922935 1573932628.40 151.4464 60.0045 32.0000 1.9492 1.9589 408.8359 411.3169 0.3799 -1.0000 -1.0000 2922997 1573932628.50 151.4464 60.0045 32.0000 1.9488 1.9585 408.7714 411.2529 0.3800 -1.0000 -1.0000 2923059 1573932628.60 151.4619 60.0045 32.0000 1.9493 1.9590 408.7872 411.2697 0.3803 -1.0000 -1.0000 2923122 1573932628.70 151.5033 60.0045 32.0000 1.9496 1.9593 408.7106 411.1943 0.3804 -1.0000 -1.0000 2923200 1573932628.80 151.5033 60.0045 32.0000 1.9497 1.9595 408.5898 411.0728 0.3803 -1.0000 -1.0000 2923262 1573932628.90 151.5033 60.0045 32.0000 1.9493 1.9590 408.6609 411.1426 0.3801 -1.0000 -1.0000 2923325 1573932629.00 151.5033 60.0045 32.0000 1.9492 1.9590 408.5556 411.0371 0.3803 -1.0000 -1.0000 2923388 1573932629.10 151.5033 60.0045 32.0000 1.9490 1.9587 408.6549 411.1388 0.3804 -1.0000 -1.0000 2923466 1573932629.20 151.5033 60.0045 32.0000 1.9485 1.9582 408.7296 411.2120 0.3801 -1.0000 -1.0000 2923528 1573932629.30 151.5033 60.0045 32.0000 1.9485 1.9582 408.7793 411.2623 0.3803 -1.0000 -1.0000 2923591 1573932629.40 151.5033 60.0045 32.0000 1.9487 1.9584 408.7560 411.2376 0.3800 -1.0000 -1.0000 2923669 1573932629.50 151.5033 60.0045 32.0000 1.9491 1.9588 408.7773 411.2591 0.3801 -1.0000 -1.0000 2923716 1573932629.60 151.5033 60.0045 32.0000 1.9489 1.9586 408.7564 411.2378 0.3800 -1.0000 -1.0000 2923778 1573932629.70 151.5033 60.0045 32.0000 1.9488 1.9586 408.7035 411.1832 0.3798 -1.0000 -1.0000 2924435 1573932629.80 151.4210 60.0051 32.0000 1.9494 1.9591 408.6872 411.1658 0.3796 -1.0000 -1.0000 2924497 1573932629.90 151.4210 60.0051 32.0000 1.9493 1.9590 408.6592 411.1389 0.3800 -1.0000 -1.0000 2924559 1573932630.00 151.4210 60.0051 32.0000 1.9493 1.9590 408.6733 411.1528 0.3797 -1.0000 -1.0000 2924638 1573932630.10 151.4210 60.0051 32.0000 1.9489 1.9586 408.6414 411.1203 0.3797 -1.0000 -1.0000 2924700 1573932630.20 151.4210 60.0051 32.0000 1.9486 1.9583 408.7096 411.1893 0.3800 -1.0000 -1.0000 2924762 1573932630.30 151.4210 60.0051 32.0000 1.9487 1.9584 408.7596 411.2394 0.3797 -1.0000 -1.0000 2924841 1573932630.40 151.4825 60.0051 32.0000 1.9484 1.9581 408.8528 411.3352 0.3802 -1.0000 -1.0000 2924903 1573932630.50 151.4825 60.0051 32.0000 1.9487 1.9584 408.7257 411.2088 0.3803 -1.0000 -1.0000 2924966 1573932630.60 151.4825 60.0051 32.0000 1.9486 1.9584 408.7659 411.2496 0.3804 -1.0000 -1.0000 2925028 1573932630.70 151.4825 60.0051 32.0000 1.9493 1.9590 408.7842 411.2689 0.3805 -1.0000 -1.0000 2925466 1573932630.80 151.4825 60.0051 32.0000 1.9502 1.9600 408.6917 411.1767 0.3806 -1.0000 -1.0000 2925528 1573932630.90 151.4656 60.0051 32.0000 1.9500 1.9597 408.6698 411.1533 0.3804 -1.0000 -1.0000 2925591 1573932631.00 151.3480 60.0051 32.0000 1.9497 1.9594 408.5157 411.0005 0.3808 -1.0000 -1.0000 2925700 1573932631.10 151.3480 60.0051 32.0000 1.9495 1.9593 408.6146 411.1019 0.3812 -1.0000 -1.0000 2925778 1573932631.20 151.3480 60.0051 32.0000 1.9482 1.9580 408.7728 411.2615 0.3809 -1.0000 -1.0000 2925841 1573932631.30 151.3480 60.0051 32.0000 1.9483 1.9580 408.7270 411.2158 0.3813 -1.0000 -1.0000 2925903 1573932631.40 151.3480 60.0051 32.0000 1.9487 1.9584 408.6738 411.1631 0.3812 -1.0000 -1.0000 2925981 1573932631.50 151.3480 60.0051 32.0000 1.9487 1.9584 408.6939 411.1834 0.3813 -1.0000 -1.0000 2926044 1573932631.60 151.3480 60.0051 32.0000 1.9481 1.9578 408.6823 411.1693 0.3808 -1.0000 -1.0000 2926106 1573932631.70 151.3480 60.0051 32.0000 1.9478 1.9576 408.6994 411.1835 0.3803 -1.0000 -1.0000 2926169 1573932631.80 151.3480 60.0051 32.0000 1.9484 1.9581 408.6567 411.1358 0.3796 -1.0000 -1.0000 2926232 1573932631.90 151.3480 60.0051 32.0000 1.9484 1.9581 408.6027 411.0778 0.3790 -1.0000 -1.0000 2926294 1573932632.00 151.3642 60.0051 32.0000 1.9490 1.9587 408.4989 410.9694 0.3786 -1.0000 -1.0000 2926372 1573932632.10 151.4146 60.0051 32.0000 1.9497 1.9594 408.5716 411.0415 0.3784 -1.0000 -1.0000 2926466 1573932632.20 151.4146 60.0051 32.0000 1.9493 1.9589 408.5164 410.9838 0.3781 -1.0000 -1.0000 2926528 1573932632.30 151.4146 60.0051 32.0000 1.9480 1.9577 408.7700 411.2390 0.3781 -1.0000 -1.0000 2926685 1573932632.40 151.4146 60.0051 32.0000 1.9479 1.9576 408.7693 411.2382 0.3780 -1.0000 -1.0000 2926747 1573932632.50 151.4146 60.0051 32.0000 1.9480 1.9576 408.7448 411.2100 0.3775 -1.0000 -1.0000 2926809 1573932632.60 151.4146 60.0051 32.0000 1.9479 1.9575 408.8134 411.2780 0.3774 -1.0000 -1.0000 2926872 1573932632.70 151.4146 60.0051 32.0000 1.9489 1.9585 408.7172 411.1814 0.3775 -1.0000 -1.0000 2926935 1573932632.80 151.4146 60.0051 32.0000 1.9488 1.9584 408.7069 411.1696 0.3772 -1.0000 -1.0000 2927169 1573932632.90 151.4146 60.0051 32.0000 1.9497 1.9593 408.6089 411.0712 0.3772 -1.0000 -1.0000 2927247 1573932633.00 151.4146 60.0051 32.0000 1.9503 1.9599 408.6134 411.0749 0.3771 -1.0000 -1.0000 2927309 1573932633.10 151.4146 60.0051 32.0000 1.9498 1.9594 408.6535 411.1155 0.3772 -1.0000 -1.0000 2927388 1573932633.20 151.4146 60.0051 32.0000 1.9509 1.9605 408.6439 411.1061 0.3772 -1.0000 -1.0000 2927466 1573932633.30 151.4146 60.0051 32.0000 1.9497 1.9593 408.6368 411.0983 0.3770 -1.0000 -1.0000 2927528 1573932633.40 151.4146 60.0051 32.0000 1.9494 1.9590 408.7135 411.1753 0.3770 -1.0000 -1.0000 2927591 1573932633.50 151.4146 60.0051 32.0000 1.9482 1.9579 408.7612 411.2221 0.3769 -1.0000 -1.0000 2927653 1573932633.60 151.4146 60.0051 32.0000 1.9486 1.9583 408.7616 411.2235 0.3771 -1.0000 -1.0000 2927716 1573932633.70 151.4795 60.0051 32.0000 1.9493 1.9589 408.6390 411.1005 0.3771 -1.0000 -1.0000 2927794 1573932633.80 151.4328 60.0051 32.0000 1.9498 1.9595 408.5921 411.0547 0.3773 -1.0000 -1.0000 2927919 1573932633.90 151.4328 60.0051 32.0000 1.9493 1.9590 408.5667 411.0301 0.3775 -1.0000 -1.0000 2927981 1573932634.00 151.4328 60.0051 32.0000 1.9494 1.9590 408.5269 410.9912 0.3776 -1.0000 -1.0000 2928059 1573932634.10 151.4328 60.0051 32.0000 1.9498 1.9595 408.5337 410.9995 0.3778 -1.0000 -1.0000 2928122 1573932634.20 151.4328 60.0051 32.0000 1.9488 1.9585 408.6717 411.1369 0.3775 -1.0000 -1.0000 2928184 1573932634.30 151.4355 60.0051 32.0000 1.9490 1.9587 408.7610 411.2280 0.3780 -1.0000 -1.0000 2928247 1573932634.40 151.4355 60.0051 32.0000 1.9485 1.9582 408.7542 411.2200 0.3777 -1.0000 -1.0000 2928309 1573932634.50 151.4355 60.0051 32.0000 1.9482 1.9579 408.7702 411.2378 0.3778 -1.0000 -1.0000 2928388 1573932634.60 151.4355 60.0051 32.0000 1.9485 1.9582 408.6698 411.1358 0.3777 -1.0000 -1.0000 2928450 1573932634.70 151.4355 60.0051 32.0000 1.9487 1.9583 408.6814 411.1480 0.3778 -1.0000 -1.0000 2928512 1573932634.80 151.4355 60.0051 32.0000 1.9493 1.9589 408.6723 411.1385 0.3777 -1.0000 -1.0000 2928700 1573932634.90 151.3966 60.0052 32.0000 1.9496 1.9592 408.5962 411.0625 0.3779 -1.0000 -1.0000 2928762 1573932635.00 151.3966 60.0052 32.0000 1.9493 1.9589 408.5691 411.0369 0.3781 -1.0000 -1.0000 2928825 1573932635.10 151.3966 60.0052 32.0000 1.9490 1.9587 408.5169 410.9841 0.3781 -1.0000 -1.0000 2928903 1573932635.20 151.3966 60.0052 32.0000 1.9494 1.9591 408.5632 411.0322 0.3784 -1.0000 -1.0000 2928966 1573932635.30 151.3966 60.0052 32.0000 1.9486 1.9583 408.7094 411.1783 0.3781 -1.0000 -1.0000 2929200 1573932635.40 151.4481 60.0052 32.0000 1.9484 1.9581 408.7519 411.2221 0.3784 -1.0000 -1.0000 2929262 1573932635.50 151.4531 60.0052 32.0000 1.9491 1.9588 408.8252 411.2977 0.3786 -1.0000 -1.0000 2929325 1573932635.60 151.4531 60.0052 32.0000 1.9492 1.9588 408.7911 411.2647 0.3787 -1.0000 -1.0000 2929388 1573932635.70 151.4531 60.0052 32.0000 1.9490 1.9587 408.7247 411.1965 0.3786 -1.0000 -1.0000 2929481 1573932635.80 151.4531 60.0052 32.0000 1.9492 1.9589 408.6689 411.1409 0.3786 -1.0000 -1.0000 2929684 1573932635.90 151.4681 60.0052 32.0000 1.9497 1.9593 408.6694 411.1403 0.3785 -1.0000 -1.0000 2929747 1573932636.00 151.4757 60.0052 32.0000 1.9496 1.9592 408.6211 411.0914 0.3784 -1.0000 -1.0000 2929825 1573932636.10 151.4757 60.0052 32.0000 1.9491 1.9588 408.6295 411.1001 0.3785 -1.0000 -1.0000 2930044 1573932636.20 151.4757 60.0052 32.0000 1.9492 1.9589 408.6070 411.0787 0.3787 -1.0000 -1.0000 2930106 1573932636.30 151.4757 60.0052 32.0000 1.9491 1.9587 408.6266 411.0953 0.3784 -1.0000 -1.0000 2930185 1573932636.40 151.4757 60.0052 32.0000 1.9486 1.9583 408.7261 411.1971 0.3783 -1.0000 -1.0000 2930247 1573932636.50 151.4734 60.0052 32.0000 1.9488 1.9585 408.8188 411.2904 0.3786 -1.0000 -1.0000 2930294 1573932636.60 151.4734 60.0052 32.0000 1.9487 1.9584 408.7739 411.2462 0.3786 -1.0000 -1.0000 2930372 1573932636.70 151.4734 60.0052 32.0000 1.9482 1.9579 408.8079 411.2804 0.3787 -1.0000 -1.0000 2930435 1573932636.80 151.4734 60.0052 32.0000 1.9492 1.9589 408.7390 411.2130 0.3790 -1.0000 -1.0000 2930497 1573932636.90 151.4734 60.0052 32.0000 1.9498 1.9595 408.6823 411.1569 0.3790 -1.0000 -1.0000 2930935 1573932637.00 151.4734 60.0052 32.0000 1.9489 1.9586 408.5835 411.0567 0.3788 -1.0000 -1.0000 2930997 1573932637.10 151.5065 60.0052 32.0000 1.9492 1.9589 408.6040 411.0771 0.3790 -1.0000 -1.0000 2931075 1573932637.20 151.5065 60.0052 32.0000 1.9492 1.9589 408.5839 411.0574 0.3789 -1.0000 -1.0000 2931138 1573932637.30 151.5065 60.0052 32.0000 1.9496 1.9593 408.5815 411.0545 0.3789 -1.0000 -1.0000 2931200 1573932637.40 151.5065 60.0052 32.0000 1.9495 1.9592 408.6163 411.0886 0.3787 -1.0000 -1.0000 2931434 1573932637.50 151.5065 60.0052 32.0000 1.9499 1.9596 408.6334 411.1046 0.3785 -1.0000 -1.0000 2931497 1573932637.60 151.5065 60.0052 32.0000 1.9487 1.9584 408.7457 411.2153 0.3782 -1.0000 -1.0000 2931575 1573932637.70 151.5065 60.0052 32.0000 1.9488 1.9585 408.7012 411.1695 0.3781 -1.0000 -1.0000 2931653 1573932637.80 151.5065 60.0052 32.0000 1.9496 1.9592 408.6879 411.1551 0.3780 -1.0000 -1.0000 2931716 1573932637.90 151.5065 60.0052 32.0000 1.9493 1.9589 408.6962 411.1659 0.3784 -1.0000 -1.0000 2931934 1573932638.00 151.5065 60.0052 32.0000 1.9490 1.9586 408.6845 411.1540 0.3781 -1.0000 -1.0000 2932012 1573932638.10 151.5228 60.0052 32.0000 1.9490 1.9587 408.6149 411.0839 0.3783 -1.0000 -1.0000 2932075 1573932638.20 151.5311 60.0052 32.0000 1.9492 1.9589 408.7170 411.1873 0.3783 -1.0000 -1.0000 2932138 1573932638.30 151.4724 60.0052 32.0000 1.9491 1.9587 408.6185 411.0870 0.3782 -1.0000 -1.0000 2932200 1573932638.40 151.4724 60.0052 32.0000 1.9498 1.9594 408.5351 411.0039 0.3783 -1.0000 -1.0000 2932435 1573932638.50 151.4724 60.0052 32.0000 1.9499 1.9596 408.5342 411.0024 0.3781 -1.0000 -1.0000 2932497 1573932638.60 151.4467 60.0052 32.0000 1.9499 1.9596 408.6443 411.1116 0.3779 -1.0000 -1.0000 2932559 1573932638.70 151.4386 60.0052 32.0000 1.9494 1.9590 408.7715 411.2405 0.3781 -1.0000 -1.0000 2932622 1573932638.80 151.4386 60.0052 32.0000 1.9487 1.9584 408.7672 411.2352 0.3781 -1.0000 -1.0000 2932794 1573932638.90 151.4386 60.0052 32.0000 1.9482 1.9579 408.8091 411.2798 0.3783 -1.0000 -1.0000 2932935 1573932639.00 151.4386 60.0052 32.0000 1.9488 1.9585 408.8276 411.2986 0.3783 -1.0000 -1.0000 2932997 1573932639.10 151.4386 60.0052 32.0000 1.9494 1.9591 408.7249 411.1948 0.3782 -1.0000 -1.0000 2933075 1573932639.20 151.4287 60.0052 32.0000 1.9494 1.9591 408.7663 411.2358 0.3782 -1.0000 -1.0000 2933138 1573932639.30 151.4287 60.0052 32.0000 1.9492 1.9589 408.8432 411.3129 0.3781 -1.0000 -1.0000 2933200 1573932639.40 151.4287 60.0052 32.0000 1.9494 1.9591 408.6024 411.0697 0.3781 -1.0000 -1.0000 2933434 1573932639.50 151.4287 60.0052 32.0000 1.9500 1.9597 408.6537 411.1225 0.3782 -1.0000 -1.0000 2933497 1573932639.60 151.4287 60.0052 32.0000 1.9492 1.9589 408.5804 411.0486 0.3782 -1.0000 -1.0000 2933559 1573932639.70 151.4287 60.0052 32.0000 1.9500 1.9597 408.5630 411.0314 0.3782 -1.0000 -1.0000 2933638 1573932639.80 151.3785 60.0060 32.0000 1.9491 1.9588 408.7069 411.1768 0.3784 -1.0000 -1.0000 2933700 1573932639.90 151.3785 60.0060 32.0000 1.9489 1.9586 408.7104 411.1799 0.3782 -1.0000 -1.0000 2933919 1573932640.00 151.3785 60.0060 32.0000 1.9490 1.9587 408.6598 411.1299 0.3783 -1.0000 -1.0000 2933997 1573932640.10 151.3785 60.0060 32.0000 1.9483 1.9580 408.7244 411.1942 0.3783 -1.0000 -1.0000 2934059 1573932640.20 151.3785 60.0060 32.0000 1.9488 1.9585 408.7702 411.2411 0.3785 -1.0000 -1.0000 2934122 1573932640.30 151.5309 60.0060 32.0000 1.9490 1.9587 408.6780 411.1493 0.3785 -1.0000 -1.0000 2934200 1573932640.40 151.5309 60.0060 32.0000 1.9490 1.9587 408.6474 411.1185 0.3786 -1.0000 -1.0000 2934262 1573932640.50 151.5309 60.0060 32.0000 1.9498 1.9595 408.6849 411.1557 0.3784 -1.0000 -1.0000 2934685 1573932640.60 151.5309 60.0060 32.0000 1.9496 1.9592 408.6233 411.0945 0.3785 -1.0000 -1.0000 2934762 1573932640.70 151.5309 60.0060 32.0000 1.9498 1.9595 408.5842 411.0539 0.3784 -1.0000 -1.0000 2934841 1573932640.80 151.4732 60.0060 32.0000 1.9490 1.9587 408.6047 411.0762 0.3787 -1.0000 -1.0000 2934903 1573932640.90 151.4741 60.0060 32.0000 1.9490 1.9587 408.6275 411.0963 0.3782 -1.0000 -1.0000 2934982 1573932641.00 151.4741 60.0060 32.0000 1.9482 1.9578 408.7297 411.1982 0.3780 -1.0000 -1.0000 2935216 1573932641.10 151.4741 60.0060 32.0000 1.9494 1.9591 408.7662 411.2361 0.3784 -1.0000 -1.0000 2935278 1573932641.20 151.4741 60.0060 32.0000 1.9491 1.9587 408.7492 411.2215 0.3786 -1.0000 -1.0000 2935356 1573932641.30 151.4741 60.0060 32.0000 1.9491 1.9588 408.7868 411.2589 0.3786 -1.0000 -1.0000 2935419 1573932641.40 151.5350 60.0060 32.0000 1.9496 1.9593 408.6772 411.1495 0.3788 -1.0000 -1.0000 2935481 1573932641.50 151.5350 60.0060 32.0000 1.9497 1.9593 408.5788 411.0518 0.3789 -1.0000 -1.0000 2935716 1573932641.60 151.5350 60.0060 32.0000 1.9489 1.9586 408.6230 411.0966 0.3789 -1.0000 -1.0000 2935778 1573932641.70 151.5350 60.0060 32.0000 1.9494 1.9591 408.6030 411.0743 0.3785 -1.0000 -1.0000 2935841 1573932641.80 151.5350 60.0060 32.0000 1.9493 1.9590 408.5400 411.0119 0.3788 -1.0000 -1.0000 2935903 1573932641.90 151.5350 60.0060 32.0000 1.9493 1.9590 408.5859 411.0574 0.3787 -1.0000 -1.0000 2936012 1573932642.00 151.4627 60.0060 32.0000 1.9492 1.9589 408.5276 410.9986 0.3786 -1.0000 -1.0000 2936231 1573932642.10 151.4690 60.0060 32.0000 1.9497 1.9594 408.6100 411.0834 0.3790 -1.0000 -1.0000 2936278 1573932642.20 151.4690 60.0060 32.0000 1.9496 1.9593 408.6096 411.0827 0.3788 -1.0000 -1.0000 2936341 1573932642.30 151.4690 60.0060 32.0000 1.9489 1.9586 408.7733 411.2469 0.3789 -1.0000 -1.0000 2936419 1573932642.40 151.5635 60.0060 32.0000 1.9490 1.9587 408.7544 411.2268 0.3787 -1.0000 -1.0000 2936481 1573932642.50 151.5724 60.0060 32.0000 1.9494 1.9591 408.7881 411.2629 0.3789 -1.0000 -1.0000 2936716 1573932642.60 151.5724 60.0060 32.0000 1.9494 1.9591 408.7384 411.2128 0.3791 -1.0000 -1.0000 2936778 1573932642.70 151.5724 60.0060 32.0000 1.9496 1.9593 408.6458 411.1235 0.3796 -1.0000 -1.0000 2936856 1573932642.80 151.5724 60.0060 32.0000 1.9494 1.9591 408.5873 411.0636 0.3793 -1.0000 -1.0000 2936919 1573932642.90 151.5724 60.0060 32.0000 1.9494 1.9591 408.5502 411.0246 0.3791 -1.0000 -1.0000 2936981 1573932643.00 151.4241 60.0060 32.0000 1.9496 1.9593 408.6698 411.1451 0.3792 -1.0000 -1.0000 2937169 1573932643.10 151.4241 60.0060 32.0000 1.9496 1.9593 408.7462 411.2205 0.3790 -1.0000 -1.0000 2937231 1573932643.20 151.4241 60.0060 32.0000 1.9487 1.9584 408.7469 411.2228 0.3793 -1.0000 -1.0000 2937294 1573932643.30 151.4241 60.0060 32.0000 1.9484 1.9581 408.7691 411.2462 0.3792 -1.0000 -1.0000 2937356 1573932643.40 151.4241 60.0060 32.0000 1.9485 1.9582 408.7462 411.2223 0.3792 -1.0000 -1.0000 2937450 1573932643.50 151.4185 60.0060 32.0000 1.9489 1.9586 408.8051 411.2818 0.3793 -1.0000 -1.0000 2937669 1573932643.60 151.4185 60.0060 32.0000 1.9492 1.9589 408.6375 411.1141 0.3794 -1.0000 -1.0000 2937731 1573932643.70 151.4185 60.0060 32.0000 1.9487 1.9584 408.6026 411.0784 0.3793 -1.0000 -1.0000 2937809 1573932643.80 151.4185 60.0060 32.0000 1.9493 1.9590 408.6350 411.1122 0.3794 -1.0000 -1.0000 2937888 1573932643.90 151.4185 60.0060 32.0000 1.9494 1.9591 408.6546 411.1296 0.3791 -1.0000 -1.0000 2937950 1573932644.00 151.4506 60.0060 32.0000 1.9486 1.9583 408.7003 411.1754 0.3791 -1.0000 -1.0000 2938028 1573932644.10 151.4856 60.0060 32.0000 1.9486 1.9583 408.7889 411.2639 0.3790 -1.0000 -1.0000 2938200 1573932644.20 151.4856 60.0060 32.0000 1.9482 1.9579 408.8135 411.2882 0.3790 -1.0000 -1.0000 2938262 1573932644.30 151.4856 60.0060 32.0000 1.9488 1.9585 408.7239 411.1957 0.3785 -1.0000 -1.0000 2938341 1573932644.40 151.4856 60.0060 32.0000 1.9490 1.9587 408.6746 411.1481 0.3789 -1.0000 -1.0000 2938403 1573932644.50 151.4856 60.0060 32.0000 1.9492 1.9589 408.7246 411.1980 0.3788 -1.0000 -1.0000 2938466 1573932644.60 151.5121 60.0052 32.0000 1.9494 1.9591 408.6991 411.1746 0.3792 -1.0000 -1.0000 2939153 1573932644.70 151.5121 60.0052 32.0000 1.9501 1.9598 408.6718 411.1471 0.3791 -1.0000 -1.0000 2939216 1573932644.80 151.5121 60.0052 32.0000 1.9489 1.9586 408.6312 411.1050 0.3791 -1.0000 -1.0000 2939278 1573932644.90 151.5121 60.0052 32.0000 1.9498 1.9595 408.6966 411.1704 0.3788 -1.0000 -1.0000 2939356 1573932645.00 151.5121 60.0052 32.0000 1.9491 1.9588 408.6993 411.1755 0.3791 -1.0000 -1.0000 2939419 1573932645.10 151.5391 60.0052 32.0000 1.9486 1.9583 408.8805 411.3545 0.3787 -1.0000 -1.0000 2939497 1573932645.20 151.5590 60.0052 32.0000 1.9487 1.9584 408.8754 411.3496 0.3789 -1.0000 -1.0000 2939559 1573932645.30 151.5590 60.0052 32.0000 1.9481 1.9578 408.7428 411.2162 0.3787 -1.0000 -1.0000 2939622 1573932645.40 151.5590 60.0052 32.0000 1.9488 1.9585 408.8106 411.2819 0.3784 -1.0000 -1.0000 2939684 1573932645.50 151.5590 60.0052 32.0000 1.9488 1.9585 408.6848 411.1548 0.3783 -1.0000 -1.0000 2939747 1573932645.60 151.5590 60.0052 32.0000 1.9496 1.9593 408.6666 411.1372 0.3785 -1.0000 -1.0000 2939809 1573932645.70 151.5590 60.0052 32.0000 1.9486 1.9583 408.6938 411.1660 0.3787 -1.0000 -1.0000 2939888 1573932645.80 151.4328 60.0052 32.0000 1.9490 1.9586 408.6482 411.1198 0.3786 -1.0000 -1.0000 2939950 1573932645.90 151.4328 60.0052 32.0000 1.9490 1.9587 408.6383 411.1093 0.3785 -1.0000 -1.0000 2940012 1573932646.00 151.4328 60.0052 32.0000 1.9490 1.9587 408.7126 411.1841 0.3785 -1.0000 -1.0000 2940091 1573932646.10 151.4328 60.0052 32.0000 1.9491 1.9588 408.7139 411.1861 0.3787 -1.0000 -1.0000 2940544 1573932646.20 151.4732 60.0052 32.0000 1.9492 1.9589 408.8087 411.2799 0.3784 -1.0000 -1.0000 2940606 1573932646.30 151.4732 60.0052 32.0000 1.9492 1.9589 408.8367 411.3085 0.3785 -1.0000 -1.0000 2940700 1573932646.40 151.4732 60.0052 32.0000 1.9493 1.9590 408.8345 411.3066 0.3785 -1.0000 -1.0000 2940762 1573932646.50 151.4732 60.0052 32.0000 1.9485 1.9582 408.7632 411.2353 0.3786 -1.0000 -1.0000 2940825 1573932646.60 151.4732 60.0052 32.0000 1.9492 1.9589 408.7679 411.2416 0.3789 -1.0000 -1.0000 2940888 1573932646.70 151.4732 60.0052 32.0000 1.9497 1.9594 408.5692 411.0425 0.3789 -1.0000 -1.0000 2940950 1573932646.80 151.4732 60.0052 32.0000 1.9499 1.9596 408.6064 411.0806 0.3791 -1.0000 -1.0000 2941012 1573932646.90 151.4732 60.0052 32.0000 1.9496 1.9593 408.6523 411.1262 0.3790 -1.0000 -1.0000 2941091 1573932647.00 151.4732 60.0052 32.0000 1.9498 1.9595 408.6312 411.1048 0.3789 -1.0000 -1.0000 2941153 1573932647.10 151.4732 60.0052 32.0000 1.9488 1.9585 408.6789 411.1548 0.3793 -1.0000 -1.0000 2941247 1573932647.20 151.4732 60.0052 32.0000 1.9487 1.9584 408.7808 411.2558 0.3791 -1.0000 -1.0000 2941309 1573932647.30 151.5854 60.0052 32.0000 1.9483 1.9580 408.7969 411.2732 0.3792 -1.0000 -1.0000 2941372 1573932647.40 151.5854 60.0052 32.0000 1.9493 1.9590 408.7003 411.1788 0.3798 -1.0000 -1.0000 2941466 1573932647.50 151.5854 60.0052 32.0000 1.9494 1.9591 408.7518 411.2298 0.3795 -1.0000 -1.0000 2941528 1573932647.60 151.5854 60.0052 32.0000 1.9489 1.9586 408.7633 411.2415 0.3796 -1.0000 -1.0000 2941591 1573932647.70 151.5854 60.0052 32.0000 1.9499 1.9596 408.7566 411.2336 0.3792 -1.0000 -1.0000 2941700 1573932647.80 151.4650 60.0052 32.0000 1.9497 1.9594 408.5913 411.0666 0.3792 -1.0000 -1.0000 2941778 1573932647.90 151.4325 60.0052 32.0000 1.9491 1.9588 408.6124 411.0880 0.3793 -1.0000 -1.0000 2941841 1573932648.00 151.4325 60.0052 32.0000 1.9491 1.9588 408.6505 411.1284 0.3796 -1.0000 -1.0000 2941919 1573932648.10 151.4325 60.0052 32.0000 1.9492 1.9590 408.5529 411.0306 0.3796 -1.0000 -1.0000 2941981 1573932648.20 151.4325 60.0052 32.0000 1.9485 1.9582 408.8999 411.3782 0.3794 -1.0000 -1.0000 2942450 1573932648.30 151.4325 60.0052 32.0000 1.9489 1.9586 408.7742 411.2503 0.3790 -1.0000 -1.0000 2942528 1573932648.40 151.4703 60.0052 32.0000 1.9499 1.9596 408.7510 411.2275 0.3793 -1.0000 -1.0000 2942591 1573932648.50 151.4703 60.0052 32.0000 1.9502 1.9599 408.6473 411.1203 0.3788 -1.0000 -1.0000 2942653 1573932648.60 151.4703 60.0052 32.0000 1.9496 1.9593 408.6310 411.1038 0.3789 -1.0000 -1.0000 2942716 1573932648.70 151.4703 60.0052 32.0000 1.9497 1.9594 408.6861 411.1620 0.3793 -1.0000 -1.0000 2942778 1573932648.80 151.4703 60.0052 32.0000 1.9501 1.9598 408.6918 411.1665 0.3791 -1.0000 -1.0000 2942841 1573932648.90 151.5101 60.0052 32.0000 1.9480 1.9577 408.8185 411.2942 0.3791 -1.0000 -1.0000 2942919 1573932649.00 151.5476 60.0052 32.0000 1.9483 1.9580 408.7752 411.2520 0.3793 -1.0000 -1.0000 2942981 1573932649.10 151.5476 60.0052 32.0000 1.9487 1.9584 408.8096 411.2848 0.3790 -1.0000 -1.0000 2943059 1573932649.20 151.5476 60.0052 32.0000 1.9489 1.9586 408.7813 411.2579 0.3793 -1.0000 -1.0000 2943419 1573932649.30 151.5476 60.0052 32.0000 1.9493 1.9590 408.6767 411.1524 0.3791 -1.0000 -1.0000 2943481 1573932649.40 151.5476 60.0052 32.0000 1.9491 1.9588 408.6949 411.1707 0.3791 -1.0000 -1.0000 2943559 1573932649.50 151.4422 60.0052 32.0000 1.9489 1.9586 408.5598 411.0321 0.3788 -1.0000 -1.0000 2943622 1573932649.60 151.4422 60.0052 32.0000 1.9493 1.9590 408.6161 411.0858 0.3781 -1.0000 -1.0000 2943684 1573932649.70 151.4422 60.0052 32.0000 1.9492 1.9589 408.5507 411.0158 0.3778 -1.0000 -1.0000 2943762 1573932649.80 151.4422 60.0052 32.0000 1.9491 1.9587 408.7193 411.1869 0.3778 -1.0000 -1.0000 2944450 1573932649.90 151.4422 60.0052 32.0000 1.9491 1.9588 408.7743 411.2398 0.3775 -1.0000 -1.0000 2944512 1573932650.00 151.5430 60.0053 32.0000 1.9494 1.9590 408.7625 411.2258 0.3771 -1.0000 -1.0000 2944591 1573932650.10 151.5990 60.0053 32.0000 1.9490 1.9586 408.7736 411.2325 0.3765 -1.0000 -1.0000 2944653 1573932650.20 151.5990 60.0053 32.0000 1.9486 1.9582 408.7850 411.2431 0.3764 -1.0000 -1.0000 2944716 1573932650.30 151.5990 60.0053 32.0000 1.9494 1.9590 408.7077 411.1645 0.3762 -1.0000 -1.0000 2944794 1573932650.40 151.5990 60.0053 32.0000 1.9496 1.9592 408.6843 411.1398 0.3761 -1.0000 -1.0000 2944856 1573932650.50 151.5990 60.0053 32.0000 1.9498 1.9595 408.5544 411.0086 0.3760 -1.0000 -1.0000 2944935 1573932650.60 151.5990 60.0053 32.0000 1.9498 1.9594 408.6845 411.1383 0.3758 -1.0000 -1.0000 2945012 1573932650.70 151.4495 60.0053 32.0000 1.9499 1.9595 408.7034 411.1560 0.3757 -1.0000 -1.0000 2945075 1573932650.80 151.4495 60.0053 32.0000 1.9489 1.9585 408.8410 411.2947 0.3757 -1.0000 -1.0000 2945138 1573932650.90 151.4495 60.0053 32.0000 1.9488 1.9584 408.8869 411.3419 0.3759 -1.0000 -1.0000 2945216 1573932651.00 151.4495 60.0053 32.0000 1.9485 1.9581 408.7451 411.2011 0.3761 -1.0000 -1.0000 2945278 1573932651.10 151.4495 60.0053 32.0000 1.9482 1.9578 408.7725 411.2277 0.3761 -1.0000 -1.0000 2945341 1573932651.20 151.5309 60.0053 32.0000 1.9489 1.9585 408.6526 411.1084 0.3762 -1.0000 -1.0000 2945403 1573932651.30 151.5309 60.0053 32.0000 1.9495 1.9591 408.6723 411.1273 0.3761 -1.0000 -1.0000 2945481 1573932651.40 151.5309 60.0053 32.0000 1.9497 1.9593 408.6489 411.1039 0.3760 -1.0000 -1.0000 2945544 1573932651.50 151.5309 60.0053 32.0000 1.9499 1.9595 408.6190 411.0732 0.3760 -1.0000 -1.0000 2945606 1573932651.60 151.5309 60.0053 32.0000 1.9489 1.9585 408.6946 411.1504 0.3762 -1.0000 -1.0000 2945669 1573932651.70 151.5309 60.0053 32.0000 1.9484 1.9580 408.7592 411.2169 0.3764 -1.0000 -1.0000 2945747 1573932651.80 151.5309 60.0053 32.0000 1.9485 1.9581 408.8147 411.2726 0.3764 -1.0000 -1.0000 2945981 1573932651.90 151.5309 60.0053 32.0000 1.9487 1.9583 408.8337 411.2923 0.3764 -1.0000 -1.0000 2946044 1573932652.00 151.5309 60.0053 32.0000 1.9490 1.9586 408.7762 411.2369 0.3769 -1.0000 -1.0000 2946106 1573932652.10 151.5309 60.0053 32.0000 1.9494 1.9591 408.7848 411.2467 0.3772 -1.0000 -1.0000 2946169 1573932652.20 151.5309 60.0053 32.0000 1.9493 1.9589 408.7574 411.2222 0.3775 -1.0000 -1.0000 2946232 1573932652.30 151.5385 60.0053 32.0000 1.9497 1.9594 408.6859 411.1508 0.3776 -1.0000 -1.0000 2946435 1573932652.40 151.5421 60.0053 32.0000 1.9494 1.9590 408.5883 411.0537 0.3778 -1.0000 -1.0000 2946497 1573932652.50 151.5421 60.0053 32.0000 1.9493 1.9590 408.6134 411.0817 0.3783 -1.0000 -1.0000 2946559 1573932652.60 151.5421 60.0053 32.0000 1.9489 1.9586 408.6280 411.0976 0.3782 -1.0000 -1.0000 2946638 1573932652.70 151.5421 60.0053 32.0000 1.9494 1.9591 408.6191 411.0867 0.3782 -1.0000 -1.0000 2946747 1573932652.80 151.5421 60.0053 32.0000 1.9488 1.9584 408.8049 411.2760 0.3784 -1.0000 -1.0000 2946809 1573932652.90 151.4524 60.0053 32.0000 1.9483 1.9580 408.7938 411.2675 0.3789 -1.0000 -1.0000 2946935 1573932653.00 151.4524 60.0053 32.0000 1.9491 1.9587 408.8223 411.2958 0.3789 -1.0000 -1.0000 2946997 1573932653.10 151.4524 60.0053 32.0000 1.9494 1.9590 408.7803 411.2553 0.3791 -1.0000 -1.0000 2947075 1573932653.20 151.4524 60.0053 32.0000 1.9487 1.9584 408.6929 411.1686 0.3792 -1.0000 -1.0000 2947138 1573932653.30 151.4524 60.0053 32.0000 1.9497 1.9593 408.6860 411.1601 0.3790 -1.0000 -1.0000 2947200 1573932653.40 151.4636 60.0053 32.0000 1.9498 1.9595 408.6231 411.0981 0.3791 -1.0000 -1.0000 2947481 1573932653.50 151.5685 60.0053 32.0000 1.9493 1.9589 408.6449 411.1212 0.3794 -1.0000 -1.0000 2947544 1573932653.60 151.5685 60.0053 32.0000 1.9489 1.9586 408.6085 411.0856 0.3794 -1.0000 -1.0000 2947622 1573932653.70 151.5685 60.0053 32.0000 1.9497 1.9593 408.6646 411.1422 0.3794 -1.0000 -1.0000 2947700 1573932653.80 151.5685 60.0053 32.0000 1.9490 1.9587 408.7526 411.2302 0.3794 -1.0000 -1.0000 2947762 1573932653.90 151.5685 60.0053 32.0000 1.9490 1.9587 408.7327 411.2106 0.3796 -1.0000 -1.0000 2947981 1573932654.00 151.4567 60.0053 32.0000 1.9490 1.9587 408.6950 411.1733 0.3795 -1.0000 -1.0000 2948059 1573932654.10 151.4567 60.0053 32.0000 1.9500 1.9597 408.6385 411.1144 0.3792 -1.0000 -1.0000 2948122 1573932654.20 151.4567 60.0053 32.0000 1.9491 1.9588 408.6527 411.1288 0.3794 -1.0000 -1.0000 2948185 1573932654.30 151.4567 60.0053 32.0000 1.9498 1.9595 408.6068 411.0840 0.3796 -1.0000 -1.0000 2948262 1573932654.40 151.4567 60.0053 32.0000 1.9503 1.9600 408.6184 411.0966 0.3796 -1.0000 -1.0000 2948435 1573932654.50 151.4950 60.0056 32.0000 1.9502 1.9599 408.5474 411.0264 0.3798 -1.0000 -1.0000 2948497 1573932654.60 151.5108 60.0057 32.0000 1.9501 1.9599 408.6554 411.1334 0.3796 -1.0000 -1.0000 2948575 1573932654.70 151.5108 60.0057 32.0000 1.9498 1.9595 408.6770 411.1552 0.3796 -1.0000 -1.0000 2948638 1573932654.80 151.5108 60.0057 32.0000 1.9489 1.9586 408.6320 411.1113 0.3798 -1.0000 -1.0000 2948685 1573932654.90 151.5108 60.0057 32.0000 1.9487 1.9585 408.6659 411.1434 0.3796 -1.0000 -1.0000 2948982 1573932655.00 151.5108 60.0057 32.0000 1.9495 1.9593 408.7092 411.1879 0.3796 -1.0000 -1.0000 2949044 1573932655.10 151.5064 60.0057 32.0000 1.9487 1.9584 408.7328 411.2120 0.3797 -1.0000 -1.0000 2949122 1573932655.20 151.3850 60.0057 32.0000 1.9490 1.9587 408.7078 411.1859 0.3795 -1.0000 -1.0000 2949184 1573932655.30 151.3850 60.0057 32.0000 1.9483 1.9580 408.7137 411.1919 0.3796 -1.0000 -1.0000 2949247 1573932655.40 151.3850 60.0057 32.0000 1.9490 1.9587 408.5998 411.0752 0.3791 -1.0000 -1.0000 2949466 1573932655.50 151.3850 60.0057 32.0000 1.9490 1.9587 408.5797 411.0545 0.3793 -1.0000 -1.0000 2949528 1573932655.60 151.3850 60.0057 32.0000 1.9495 1.9592 408.5556 411.0326 0.3795 -1.0000 -1.0000 2949591 1573932655.70 151.5058 60.0057 32.0000 1.9498 1.9595 408.5361 411.0128 0.3795 -1.0000 -1.0000 2949669 1573932655.80 151.5058 60.0057 32.0000 1.9493 1.9590 408.6637 411.1396 0.3793 -1.0000 -1.0000 2949731 1573932655.90 151.5058 60.0057 32.0000 1.9484 1.9581 408.7202 411.1983 0.3795 -1.0000 -1.0000 2949794 1573932656.00 151.5058 60.0057 32.0000 1.9485 1.9582 408.6919 411.1691 0.3794 -1.0000 -1.0000 2950278 1573932656.10 151.5058 60.0057 32.0000 1.9486 1.9583 408.7715 411.2504 0.3797 -1.0000 -1.0000 2950341 1573932656.20 151.4907 60.0057 32.0000 1.9486 1.9583 408.7585 411.2394 0.3799 -1.0000 -1.0000 2950403 1573932656.30 151.4432 60.0057 32.0000 1.9491 1.9588 408.7043 411.1832 0.3796 -1.0000 -1.0000 2950481 1573932656.40 151.4432 60.0057 32.0000 1.9490 1.9587 408.6472 411.1218 0.3789 -1.0000 -1.0000 2950544 1573932656.50 151.4432 60.0057 32.0000 1.9495 1.9592 408.6330 411.1056 0.3786 -1.0000 -1.0000 2950716 1573932656.60 151.4432 60.0057 32.0000 1.9489 1.9586 408.6170 411.0874 0.3783 -1.0000 -1.0000 2950794 1573932656.70 151.4432 60.0057 32.0000 1.9498 1.9594 408.6031 411.0695 0.3777 -1.0000 -1.0000 2950856 1573932656.80 151.5584 60.0057 32.0000 1.9495 1.9591 408.6188 411.0839 0.3777 -1.0000 -1.0000 2950919 1573932656.90 151.5584 60.0057 32.0000 1.9493 1.9590 408.7030 411.1708 0.3781 -1.0000 -1.0000 2950997 1573932657.00 151.5584 60.0057 32.0000 1.9487 1.9584 408.7556 411.2260 0.3784 -1.0000 -1.0000 2951169 1573932657.10 151.5584 60.0057 32.0000 1.9490 1.9587 408.8499 411.3234 0.3788 -1.0000 -1.0000 2951262 1573932657.20 151.5584 60.0057 32.0000 1.9485 1.9582 408.7986 411.2727 0.3788 -1.0000 -1.0000 2951325 1573932657.30 151.4455 60.0057 32.0000 1.9484 1.9581 408.6454 411.1201 0.3793 -1.0000 -1.0000 2951387 1573932657.40 151.3839 60.0057 32.0000 1.9493 1.9589 408.5033 410.9769 0.3789 -1.0000 -1.0000 2951466 1573932657.50 151.3839 60.0057 32.0000 1.9492 1.9589 408.5956 411.0676 0.3787 -1.0000 -1.0000 2952169 1573932657.60 151.3839 60.0057 32.0000 1.9495 1.9592 408.6183 411.0891 0.3784 -1.0000 -1.0000 2952247 1573932657.70 151.3839 60.0057 32.0000 1.9494 1.9591 408.7117 411.1796 0.3778 -1.0000 -1.0000 2952309 1573932657.80 151.3839 60.0057 32.0000 1.9492 1.9589 408.7427 411.2099 0.3780 -1.0000 -1.0000 2952372 1573932657.90 151.4316 60.0057 32.0000 1.9489 1.9586 408.8193 411.2883 0.3779 -1.0000 -1.0000 2952434 1573932658.00 151.4316 60.0057 32.0000 1.9485 1.9582 408.7969 411.2641 0.3778 -1.0000 -1.0000 2952512 1573932658.10 151.4316 60.0057 32.0000 1.9490 1.9586 408.7980 411.2649 0.3777 -1.0000 -1.0000 2952575 1573932658.20 151.4316 60.0057 32.0000 1.9484 1.9580 408.7882 411.2544 0.3777 -1.0000 -1.0000 2952638 1573932658.30 151.4316 60.0057 32.0000 1.9489 1.9586 408.6818 411.1486 0.3779 -1.0000 -1.0000 2952716 1573932658.40 151.4316 60.0057 32.0000 1.9490 1.9586 408.7225 411.1928 0.3784 -1.0000 -1.0000 2952778 1573932658.50 151.4318 60.0057 32.0000 1.9485 1.9582 408.6794 411.1511 0.3786 -1.0000 -1.0000 2952841 1573932658.60 151.4319 60.0057 32.0000 1.9499 1.9596 408.5645 411.0374 0.3790 -1.0000 -1.0000 2952919 1573932658.70 151.4319 60.0057 32.0000 1.9499 1.9596 408.6850 411.1583 0.3790 -1.0000 -1.0000 2952982 1573932658.80 151.4319 60.0057 32.0000 1.9488 1.9585 408.7125 411.1872 0.3793 -1.0000 -1.0000 2953044 1573932658.90 151.4319 60.0057 32.0000 1.9488 1.9584 408.7182 411.1950 0.3795 -1.0000 -1.0000 2953122 1573932659.00 151.4319 60.0057 32.0000 1.9488 1.9585 408.7919 411.2702 0.3795 -1.0000 -1.0000 2953200 1573932659.10 151.5073 60.0057 32.0000 1.9486 1.9583 408.9189 411.3970 0.3793 -1.0000 -1.0000 2953419 1573932659.20 151.5073 60.0057 32.0000 1.9490 1.9587 408.8488 411.3262 0.3794 -1.0000 -1.0000 2953481 1573932659.30 151.5073 60.0057 32.0000 1.9483 1.9580 408.8544 411.3320 0.3794 -1.0000 -1.0000 2953544 1573932659.40 151.5073 60.0057 32.0000 1.9478 1.9575 408.6974 411.1751 0.3796 -1.0000 -1.0000 2953622 1573932659.50 151.5073 60.0057 32.0000 1.9485 1.9582 408.7636 411.2404 0.3791 -1.0000 -1.0000 2953684 1573932659.60 151.4594 60.0053 32.0000 1.9493 1.9590 408.6686 411.1438 0.3791 -1.0000 -1.0000 2953747 1573932659.70 151.4374 60.0052 32.0000 1.9492 1.9589 408.6674 411.1423 0.3790 -1.0000 -1.0000 2953825 1573932659.80 151.4374 60.0052 32.0000 1.9489 1.9586 408.7428 411.2169 0.3790 -1.0000 -1.0000 2953887 1573932659.90 151.4374 60.0052 32.0000 1.9494 1.9590 408.7261 411.1996 0.3788 -1.0000 -1.0000 2953950 1573932660.00 151.4374 60.0052 32.0000 1.9491 1.9588 408.7895 411.2636 0.3789 -1.0000 -1.0000 2954028 1573932660.10 151.4374 60.0052 32.0000 1.9495 1.9592 408.7877 411.2616 0.3788 -1.0000 -1.0000 2954091 1573932660.20 151.6026 60.0052 32.0000 1.9485 1.9582 408.8057 411.2789 0.3787 -1.0000 -1.0000 2954153 1573932660.30 151.6026 60.0052 32.0000 1.9488 1.9584 408.7993 411.2734 0.3790 -1.0000 -1.0000 2954232 1573932660.40 151.6026 60.0052 32.0000 1.9486 1.9582 408.7655 411.2417 0.3792 -1.0000 -1.0000 2954294 1573932660.50 151.6026 60.0052 32.0000 1.9499 1.9596 408.7911 411.2692 0.3796 -1.0000 -1.0000 2954356 1573932660.60 151.6026 60.0052 32.0000 1.9502 1.9599 408.6893 411.1676 0.3796 -1.0000 -1.0000 2954466 1573932660.70 151.4626 60.0052 32.0000 1.9493 1.9590 408.6606 411.1396 0.3798 -1.0000 -1.0000 2954528 1573932660.80 151.4626 60.0052 32.0000 1.9493 1.9590 408.6270 411.1060 0.3797 -1.0000 -1.0000 2954591 1573932660.90 151.4626 60.0052 32.0000 1.9494 1.9591 408.6907 411.1705 0.3799 -1.0000 -1.0000 2954653 1573932661.00 151.4626 60.0052 32.0000 1.9496 1.9593 408.7939 411.2745 0.3798 -1.0000 -1.0000 2954716 1573932661.10 151.4626 60.0052 32.0000 1.9497 1.9595 408.7925 411.2739 0.3801 -1.0000 -1.0000 2955200 1573932661.20 151.4717 60.0052 32.0000 1.9490 1.9587 408.7963 411.2787 0.3801 -1.0000 -1.0000 2955262 1573932661.30 151.5378 60.0052 32.0000 1.9495 1.9592 408.7063 411.1885 0.3802 -1.0000 -1.0000 2955325 1573932661.40 151.5378 60.0052 32.0000 1.9494 1.9591 408.6367 411.1198 0.3804 -1.0000 -1.0000 2955403 1573932661.50 151.5378 60.0052 32.0000 1.9495 1.9593 408.6584 411.1423 0.3805 -1.0000 -1.0000 2955466 1573932661.60 151.5378 60.0052 32.0000 1.9492 1.9589 408.6335 411.1164 0.3804 -1.0000 -1.0000 2955747 1573932661.70 151.5378 60.0052 32.0000 1.9492 1.9589 408.6265 411.1108 0.3806 -1.0000 -1.0000 2955825 1573932661.80 151.3951 60.0052 32.0000 1.9496 1.9594 408.6052 411.0890 0.3805 -1.0000 -1.0000 2955887 1573932661.90 151.3951 60.0052 32.0000 1.9487 1.9585 408.7677 411.2524 0.3805 -1.0000 -1.0000 2955950 1573932662.00 151.3951 60.0052 32.0000 1.9492 1.9589 408.8229 411.3084 0.3806 -1.0000 -1.0000 2956028 1573932662.10 151.3951 60.0052 32.0000 1.9487 1.9584 408.8255 411.3109 0.3805 -1.0000 -1.0000 2956091 1573932662.20 151.3951 60.0052 32.0000 1.9493 1.9590 408.7228 411.2078 0.3804 -1.0000 -1.0000 2956216 1573932662.30 151.4540 60.0052 32.0000 1.9492 1.9590 408.5555 411.0407 0.3807 -1.0000 -1.0000 2956278 1573932662.40 151.4831 60.0052 32.0000 1.9488 1.9585 408.6161 411.0994 0.3804 -1.0000 -1.0000 2956341 1573932662.50 151.4831 60.0052 32.0000 1.9492 1.9590 408.6552 411.1389 0.3805 -1.0000 -1.0000 2956403 1573932662.60 151.4831 60.0052 32.0000 1.9495 1.9592 408.6256 411.1087 0.3804 -1.0000 -1.0000 2956528 1573932662.70 151.4831 60.0052 32.0000 1.9485 1.9582 408.7010 411.1853 0.3806 -1.0000 -1.0000 2956778 1573932662.80 151.4831 60.0052 32.0000 1.9488 1.9585 408.7264 411.2112 0.3805 -1.0000 -1.0000 2956841 1573932662.90 151.4907 60.0052 32.0000 1.9490 1.9587 408.8005 411.2849 0.3804 -1.0000 -1.0000 2956919 1573932663.00 151.4907 60.0052 32.0000 1.9483 1.9580 408.7062 411.1903 0.3806 -1.0000 -1.0000 2956982 1573932663.10 151.4907 60.0052 32.0000 1.9488 1.9585 408.6220 411.1064 0.3806 -1.0000 -1.0000 2957059 1573932663.20 151.4907 60.0052 32.0000 1.9485 1.9582 408.7641 411.2515 0.3808 -1.0000 -1.0000 2957231 1573932663.30 151.4907 60.0052 32.0000 1.9489 1.9586 408.5913 411.0760 0.3806 -1.0000 -1.0000 2957294 1573932663.40 151.4484 60.0052 32.0000 1.9489 1.9586 408.5402 411.0237 0.3805 -1.0000 -1.0000 2957356 1573932663.50 151.4484 60.0052 32.0000 1.9486 1.9583 408.6071 411.0917 0.3807 -1.0000 -1.0000 2957419 1573932663.60 151.4484 60.0052 32.0000 1.9488 1.9585 408.5853 411.0701 0.3807 -1.0000 -1.0000 2957497 1573932663.70 151.4484 60.0052 32.0000 1.9489 1.9586 408.6288 411.1135 0.3806 -1.0000 -1.0000 2957716 1573932663.80 151.4484 60.0052 32.0000 1.9491 1.9589 408.8809 411.3678 0.3808 -1.0000 -1.0000 2957778 1573932663.90 151.4484 60.0052 32.0000 1.9490 1.9587 408.8486 411.3371 0.3810 -1.0000 -1.0000 2957841 1573932664.00 151.5509 60.0052 32.0000 1.9490 1.9587 408.7697 411.2575 0.3810 -1.0000 -1.0000 2957919 1573932664.10 151.5509 60.0052 32.0000 1.9487 1.9584 408.7299 411.2154 0.3807 -1.0000 -1.0000 2957981 1573932664.20 151.5509 60.0052 32.0000 1.9499 1.9596 408.5595 411.0443 0.3807 -1.0000 -1.0000 2958216 1573932664.30 151.5509 60.0052 32.0000 1.9498 1.9595 408.6005 411.0866 0.3809 -1.0000 -1.0000 2958278 1573932664.40 151.5509 60.0052 32.0000 1.9490 1.9587 408.5582 411.0449 0.3810 -1.0000 -1.0000 2958341 1573932664.50 151.4507 60.0052 32.0000 1.9488 1.9585 408.6011 411.0873 0.3808 -1.0000 -1.0000 2958403 1573932664.60 151.3890 60.0052 32.0000 1.9483 1.9581 408.6574 411.1432 0.3807 -1.0000 -1.0000 2958481 1573932664.70 151.3890 60.0052 32.0000 1.9480 1.9577 408.7470 411.2350 0.3811 -1.0000 -1.0000 2958966 1573932664.80 151.3890 60.0052 32.0000 1.9482 1.9580 408.7289 411.2177 0.3811 -1.0000 -1.0000 2959028 1573932664.90 151.3890 60.0052 32.0000 1.9489 1.9586 408.7269 411.2144 0.3809 -1.0000 -1.0000 2959091 1573932665.00 151.3918 60.0052 32.0000 1.9482 1.9579 408.6970 411.1842 0.3810 -1.0000 -1.0000 2959153 1573932665.10 151.5509 60.0042 32.0000 1.9483 1.9580 408.7109 411.1979 0.3809 -1.0000 -1.0000 2959231 1573932665.20 151.5509 60.0042 32.0000 1.9485 1.9582 408.6533 411.1399 0.3809 -1.0000 -1.0000 2959294 1573932665.30 151.5509 60.0042 32.0000 1.9486 1.9584 408.6063 411.0940 0.3812 -1.0000 -1.0000 2959466 1573932665.40 151.5509 60.0042 32.0000 1.9495 1.9592 408.6138 411.1003 0.3809 -1.0000 -1.0000 2959544 1573932665.50 151.5509 60.0042 32.0000 1.9497 1.9594 408.6755 411.1623 0.3809 -1.0000 -1.0000 2959606 1573932665.60 151.4609 60.0042 32.0000 1.9486 1.9583 408.6103 411.0964 0.3808 -1.0000 -1.0000 2959669 1573932665.70 151.4609 60.0042 32.0000 1.9479 1.9577 408.6349 411.1220 0.3811 -1.0000 -1.0000 2959731 1573932665.80 151.4609 60.0042 32.0000 1.9493 1.9590 408.8085 411.2986 0.3813 -1.0000 -1.0000 2959966 1573932665.90 151.4609 60.0042 32.0000 1.9490 1.9587 408.8542 411.3441 0.3812 -1.0000 -1.0000 3000028 1573932666.00 151.4609 60.0042 32.0000 1.9485 1.9583 408.9142 411.4032 0.3810 -1.0000 -1.0000 3000091 1573932666.10 151.5019 60.0042 32.0000 1.9490 1.9587 408.7249 411.2138 0.3813 -1.0000 -1.0000 3000153 1573932666.20 151.5741 60.0042 32.0000 1.9498 1.9596 408.6434 411.1323 0.3811 -1.0000 -1.0000 3000216 1573932666.30 151.5741 60.0042 32.0000 1.9494 1.9591 408.6382 411.1285 0.3814 -1.0000 -1.0000 3000435 1573932666.40 151.5741 60.0042 32.0000 1.9497 1.9594 408.6613 411.1493 0.3810 -1.0000 -1.0000 3000497 1573932666.50 151.5741 60.0042 32.0000 1.9492 1.9590 408.6311 411.1174 0.3808 -1.0000 -1.0000 3000559 1573932666.60 151.5741 60.0042 32.0000 1.9492 1.9589 408.6231 411.1063 0.3804 -1.0000 -1.0000 3000638 1573932666.70 151.4994 60.0042 32.0000 1.9490 1.9587 408.6123 411.0959 0.3804 -1.0000 -1.0000 3000700 1573932666.80 151.4994 60.0042 32.0000 1.9490 1.9588 408.7613 411.2452 0.3805 -1.0000 -1.0000 3000950 1573932666.90 151.4994 60.0042 32.0000 1.9481 1.9579 408.8185 411.3028 0.3803 -1.0000 -1.0000 3001028 1573932667.00 151.4994 60.0042 32.0000 1.9486 1.9583 408.7991 411.2828 0.3803 -1.0000 -1.0000 3001091 1573932667.10 151.4994 60.0042 32.0000 1.9480 1.9577 408.7254 411.2078 0.3801 -1.0000 -1.0000 3001153 1573932667.20 151.5845 60.0042 32.0000 1.9492 1.9589 408.6759 411.1541 0.3794 -1.0000 -1.0000 3001231 1573932667.30 151.5974 60.0042 32.0000 1.9499 1.9596 408.6561 411.1334 0.3794 -1.0000 -1.0000 3001419 1573932667.40 151.5974 60.0042 32.0000 1.9500 1.9597 408.6400 411.1153 0.3792 -1.0000 -1.0000 3001497 1573932667.50 151.5974 60.0042 32.0000 1.9493 1.9590 408.6645 411.1400 0.3792 -1.0000 -1.0000 3001559 1573932667.60 151.5974 60.0042 32.0000 1.9492 1.9589 408.7184 411.1927 0.3789 -1.0000 -1.0000 3001622 1573932667.70 151.5974 60.0042 32.0000 1.9491 1.9588 408.7536 411.2275 0.3789 -1.0000 -1.0000 3001684 1573932667.80 151.4169 60.0042 32.0000 1.9489 1.9586 408.7459 411.2204 0.3790 -1.0000 -1.0000 3002419 1573932667.90 151.4169 60.0042 32.0000 1.9484 1.9581 408.7417 411.2158 0.3789 -1.0000 -1.0000 3002481 1573932668.00 151.4169 60.0042 32.0000 1.9484 1.9581 408.7309 411.2044 0.3788 -1.0000 -1.0000 3002559 1573932668.10 151.4169 60.0042 32.0000 1.9475 1.9572 408.7054 411.1802 0.3792 -1.0000 -1.0000 3002622 1573932668.20 151.4169 60.0042 32.0000 1.9491 1.9588 408.7544 411.2298 0.3791 -1.0000 -1.0000 3002685 1573932668.30 151.4392 60.0042 32.0000 1.9494 1.9591 408.7864 411.2619 0.3790 -1.0000 -1.0000 3002747 1573932668.40 151.4401 60.0042 32.0000 1.9492 1.9589 408.6841 411.1599 0.3793 -1.0000 -1.0000 3002809 1573932668.50 151.4401 60.0042 32.0000 1.9490 1.9587 408.7017 411.1769 0.3792 -1.0000 -1.0000 3002872 1573932668.60 151.4401 60.0042 32.0000 1.9492 1.9589 408.5866 411.0626 0.3794 -1.0000 -1.0000 3002950 1573932668.70 151.4401 60.0042 32.0000 1.9492 1.9589 408.6415 411.1182 0.3794 -1.0000 -1.0000 3003012 1573932668.80 151.4401 60.0042 32.0000 1.9490 1.9587 408.6817 411.1580 0.3793 -1.0000 -1.0000 3003075 1573932668.90 151.4688 60.0042 32.0000 1.9487 1.9584 408.7015 411.1808 0.3797 -1.0000 -1.0000 3003153 1573932669.00 151.4688 60.0042 32.0000 1.9479 1.9576 408.7728 411.2520 0.3797 -1.0000 -1.0000 3003216 1573932669.10 151.4688 60.0042 32.0000 1.9489 1.9586 408.7630 411.2432 0.3798 -1.0000 -1.0000 3003278 1573932669.20 151.4688 60.0042 32.0000 1.9495 1.9592 408.7259 411.2041 0.3796 -1.0000 -1.0000 3003341 1573932669.30 151.4688 60.0042 32.0000 1.9503 1.9600 408.6006 411.0784 0.3796 -1.0000 -1.0000 3003403 1573932669.40 151.4460 60.0042 32.0000 1.9502 1.9599 408.5838 411.0615 0.3796 -1.0000 -1.0000 3003481 1573932669.50 151.4460 60.0042 32.0000 1.9497 1.9594 408.6242 411.1030 0.3797 -1.0000 -1.0000 3003669 1573932669.60 151.4460 60.0042 32.0000 1.9495 1.9592 408.6541 411.1320 0.3795 -1.0000 -1.0000 3003762 1573932669.70 151.4460 60.0042 32.0000 1.9491 1.9588 408.6303 411.1074 0.3795 -1.0000 -1.0000 3003841 1573932669.80 151.4460 60.0042 32.0000 1.9496 1.9593 408.5988 411.0745 0.3793 -1.0000 -1.0000 3003887 1573932669.90 151.4763 60.0043 32.0000 1.9484 1.9581 408.7040 411.1813 0.3794 -1.0000 -1.0000 3004216 1573932670.00 151.5551 60.0046 32.0000 1.9487 1.9584 408.7030 411.1805 0.3795 -1.0000 -1.0000 3004294 1573932670.10 151.5551 60.0046 32.0000 1.9493 1.9590 408.7448 411.2214 0.3793 -1.0000 -1.0000 3004356 1573932670.20 151.5551 60.0046 32.0000 1.9487 1.9584 408.6779 411.1546 0.3794 -1.0000 -1.0000 3004419 1573932670.30 151.5551 60.0046 32.0000 1.9495 1.9592 408.6626 411.1411 0.3798 -1.0000 -1.0000 3004497 1573932670.40 151.5551 60.0046 32.0000 1.9497 1.9594 408.7073 411.1852 0.3796 -1.0000 -1.0000 3004559 1573932670.50 151.5122 60.0046 32.0000 1.9494 1.9591 408.6525 411.1322 0.3799 -1.0000 -1.0000 3004622 1573932670.60 151.5122 60.0046 32.0000 1.9500 1.9597 408.5830 411.0622 0.3798 -1.0000 -1.0000 3004700 1573932670.70 151.5122 60.0046 32.0000 1.9498 1.9595 408.6168 411.0967 0.3798 -1.0000 -1.0000 3004762 1573932670.80 151.5122 60.0046 32.0000 1.9501 1.9598 408.5945 411.0726 0.3798 -1.0000 -1.0000 3004825 1573932670.90 151.5122 60.0046 32.0000 1.9500 1.9597 408.6457 411.1255 0.3798 -1.0000 -1.0000 3004950 1573932671.00 151.5545 60.0046 32.0000 1.9492 1.9589 408.7592 411.2390 0.3798 -1.0000 -1.0000 3005012 1573932671.10 151.5939 60.0046 32.0000 1.9494 1.9591 408.7279 411.2106 0.3803 -1.0000 -1.0000 3005091 1573932671.20 151.5939 60.0046 32.0000 1.9505 1.9602 408.7555 411.2392 0.3804 -1.0000 -1.0000 3005153 1573932671.30 151.5939 60.0046 32.0000 1.9494 1.9591 408.7244 411.2072 0.3799 -1.0000 -1.0000 3005216 1573932671.40 151.5939 60.0046 32.0000 1.9498 1.9595 408.6698 411.1510 0.3801 -1.0000 -1.0000 3005512 1573932671.50 151.5939 60.0046 32.0000 1.9497 1.9594 408.6348 411.1167 0.3803 -1.0000 -1.0000 3005575 1573932671.60 151.4421 60.0046 32.0000 1.9493 1.9590 408.5921 411.0740 0.3802 -1.0000 -1.0000 3005638 1573932671.70 151.4421 60.0046 32.0000 1.9502 1.9600 408.6535 411.1359 0.3803 -1.0000 -1.0000 3005700 1573932671.80 151.4421 60.0046 32.0000 1.9503 1.9600 408.6637 411.1457 0.3801 -1.0000 -1.0000 3005762 1573932671.90 151.4421 60.0046 32.0000 1.9496 1.9594 408.6396 411.1208 0.3801 -1.0000 -1.0000 3005825 1573932672.00 151.4421 60.0046 32.0000 1.9495 1.9592 408.6150 411.0939 0.3798 -1.0000 -1.0000 3006497 1573932672.10 151.5983 60.0046 32.0000 1.9489 1.9586 408.6481 411.1284 0.3800 -1.0000 -1.0000 3006559 1573932672.20 151.6133 60.0046 32.0000 1.9487 1.9585 408.7717 411.2542 0.3802 -1.0000 -1.0000 3006622 1573932672.30 151.6133 60.0046 32.0000 1.9497 1.9595 408.7620 411.2444 0.3801 -1.0000 -1.0000 3006684 1573932672.40 151.6133 60.0046 32.0000 1.9494 1.9592 408.6581 411.1389 0.3800 -1.0000 -1.0000 3006747 1573932672.50 151.6133 60.0046 32.0000 1.9496 1.9593 408.6115 411.0930 0.3802 -1.0000 -1.0000 3006809 1573932672.60 151.5947 60.0046 32.0000 1.9501 1.9598 408.5703 411.0530 0.3804 -1.0000 -1.0000 3007012 1573932672.70 151.4352 60.0046 32.0000 1.9499 1.9596 408.5561 411.0376 0.3803 -1.0000 -1.0000 3007106 1573932672.80 151.4352 60.0046 32.0000 1.9496 1.9593 408.5502 411.0327 0.3804 -1.0000 -1.0000 3007169 1573932672.90 151.4352 60.0046 32.0000 1.9493 1.9590 408.5676 411.0495 0.3803 -1.0000 -1.0000 3007247 1573932673.00 151.4352 60.0046 32.0000 1.9492 1.9590 408.6770 411.1600 0.3803 -1.0000 -1.0000 3007309 1573932673.10 151.4352 60.0046 32.0000 1.9487 1.9585 408.6462 411.1287 0.3803 -1.0000 -1.0000 3007372 1573932673.20 151.6028 60.0046 32.0000 1.9493 1.9590 408.6839 411.1645 0.3800 -1.0000 -1.0000 3007434 1573932673.30 151.6028 60.0046 32.0000 1.9491 1.9588 408.7973 411.2823 0.3805 -1.0000 -1.0000 3007497 1573932673.40 151.6028 60.0046 32.0000 1.9500 1.9597 408.6877 411.1722 0.3805 -1.0000 -1.0000 3007575 1573932673.50 151.6028 60.0046 32.0000 1.9498 1.9596 408.6609 411.1437 0.3802 -1.0000 -1.0000 3008184 1573932673.60 151.6028 60.0046 32.0000 1.9495 1.9592 408.6522 411.1346 0.3802 -1.0000 -1.0000 3008247 1573932673.70 151.5221 60.0046 32.0000 1.9492 1.9589 408.6895 411.1725 0.3804 -1.0000 -1.0000 3008325 1573932673.80 151.4077 60.0046 32.0000 1.9487 1.9585 408.6950 411.1785 0.3804 -1.0000 -1.0000 3008387 1573932673.90 151.4077 60.0046 32.0000 1.9490 1.9587 408.6398 411.1221 0.3803 -1.0000 -1.0000 3008450 1573932674.00 151.4077 60.0046 32.0000 1.9483 1.9580 408.6818 411.1655 0.3804 -1.0000 -1.0000 3008528 1573932674.10 151.4077 60.0046 32.0000 1.9479 1.9577 408.7359 411.2179 0.3800 -1.0000 -1.0000 3008591 1573932674.20 151.4077 60.0046 32.0000 1.9489 1.9587 408.6919 411.1730 0.3800 -1.0000 -1.0000 3008653 1573932674.30 151.5840 60.0046 32.0000 1.9488 1.9585 408.6908 411.1698 0.3798 -1.0000 -1.0000 3008716 1573932674.40 151.5840 60.0046 32.0000 1.9491 1.9588 408.6233 411.1025 0.3797 -1.0000 -1.0000 3008778 1573932674.50 151.5840 60.0046 32.0000 1.9496 1.9593 408.4927 410.9689 0.3794 -1.0000 -1.0000 3008966 1573932674.60 151.5840 60.0046 32.0000 1.9497 1.9594 408.5302 411.0061 0.3794 -1.0000 -1.0000 3009044 1573932674.70 151.5840 60.0046 32.0000 1.9489 1.9586 408.7170 411.1945 0.3794 -1.0000 -1.0000 3009091 1573932674.80 151.5840 60.0046 32.0000 1.9480 1.9577 408.7746 411.2510 0.3792 -1.0000 -1.0000 3009169 1573932674.90 151.4689 60.0046 32.0000 1.9486 1.9583 408.7485 411.2235 0.3792 -1.0000 -1.0000 3009231 1573932675.00 151.4479 60.0047 32.0000 1.9484 1.9581 408.6920 411.1699 0.3793 -1.0000 -1.0000 3009294 1573932675.10 151.4479 60.0047 32.0000 1.9482 1.9579 408.7524 411.2299 0.3796 -1.0000 -1.0000 3009372 1573932675.20 151.4479 60.0047 32.0000 1.9494 1.9591 408.6863 411.1675 0.3800 -1.0000 -1.0000 3009434 1573932675.30 151.4479 60.0047 32.0000 1.9496 1.9594 408.6729 411.1518 0.3797 -1.0000 -1.0000 3009497 1573932675.40 151.4479 60.0047 32.0000 1.9493 1.9591 408.6357 411.1154 0.3800 -1.0000 -1.0000 3009559 1573932675.50 151.6121 60.0047 32.0000 1.9501 1.9599 408.5007 410.9814 0.3801 -1.0000 -1.0000 3009622 1573932675.60 151.6192 60.0047 32.0000 1.9497 1.9594 408.6696 411.1509 0.3801 -1.0000 -1.0000 3009700 1573932675.70 151.6192 60.0047 32.0000 1.9487 1.9584 408.6941 411.1757 0.3801 -1.0000 -1.0000 3009778 1573932675.80 151.6192 60.0047 32.0000 1.9488 1.9585 408.6176 411.0998 0.3803 -1.0000 -1.0000 3009841 1573932675.90 151.6192 60.0047 32.0000 1.9488 1.9586 408.7144 411.1955 0.3801 -1.0000 -1.0000 3009903 1573932676.00 151.6192 60.0047 32.0000 1.9492 1.9589 408.6602 411.1419 0.3801 -1.0000 -1.0000 3009966 1573932676.10 151.4575 60.0047 32.0000 1.9481 1.9578 408.7156 411.1954 0.3798 -1.0000 -1.0000 3010028 1573932676.20 151.4575 60.0047 32.0000 1.9486 1.9583 408.6722 411.1522 0.3797 -1.0000 -1.0000 3010106 1573932676.30 151.4575 60.0047 32.0000 1.9497 1.9594 408.6672 411.1458 0.3797 -1.0000 -1.0000 3010169 1573932676.40 151.4575 60.0047 32.0000 1.9496 1.9593 408.6511 411.1288 0.3795 -1.0000 -1.0000 3010247 1573932676.50 151.4575 60.0047 32.0000 1.9492 1.9589 408.6538 411.1299 0.3793 -1.0000 -1.0000 3010309 1573932676.60 151.4575 60.0047 32.0000 1.9499 1.9596 408.6096 411.0871 0.3797 -1.0000 -1.0000 3010762 1573932676.70 151.6055 60.0047 32.0000 1.9494 1.9591 408.6067 411.0840 0.3794 -1.0000 -1.0000 3010825 1573932676.80 151.6055 60.0047 32.0000 1.9490 1.9587 408.6496 411.1257 0.3793 -1.0000 -1.0000 3010887 1573932676.90 151.6055 60.0047 32.0000 1.9485 1.9582 408.7489 411.2258 0.3793 -1.0000 -1.0000 3010950 1573932677.00 151.6055 60.0047 32.0000 1.9491 1.9588 408.7828 411.2586 0.3791 -1.0000 -1.0000 3011012 1573932677.10 151.6055 60.0047 32.0000 1.9486 1.9583 408.7039 411.1791 0.3791 -1.0000 -1.0000 3011450 1573932677.20 151.4749 60.0047 32.0000 1.9488 1.9585 408.6854 411.1589 0.3787 -1.0000 -1.0000 3011512 1573932677.30 151.4678 60.0047 32.0000 1.9492 1.9589 408.5682 411.0401 0.3788 -1.0000 -1.0000 3011575 1573932677.40 151.4678 60.0047 32.0000 1.9497 1.9594 408.5571 411.0307 0.3790 -1.0000 -1.0000 3011653 1573932677.50 151.4678 60.0047 32.0000 1.9499 1.9596 408.6022 411.0766 0.3791 -1.0000 -1.0000 3011716 1573932677.60 151.4678 60.0047 32.0000 1.9491 1.9588 408.5759 411.0504 0.3791 -1.0000 -1.0000 3011934 1573932677.70 151.4678 60.0047 32.0000 1.9494 1.9591 408.5916 411.0682 0.3794 -1.0000 -1.0000 3012012 1573932677.80 151.5068 60.0047 32.0000 1.9491 1.9588 408.5960 411.0705 0.3791 -1.0000 -1.0000 3012075 1573932677.90 151.5068 60.0047 32.0000 1.9487 1.9584 408.7468 411.2227 0.3791 -1.0000 -1.0000 3012138 1573932678.00 151.5068 60.0047 32.0000 1.9488 1.9585 408.7286 411.2033 0.3790 -1.0000 -1.0000 3012216 1573932678.10 151.5068 60.0047 32.0000 1.9485 1.9582 408.7647 411.2393 0.3788 -1.0000 -1.0000 3012700 1573932678.20 151.5068 60.0047 32.0000 1.9491 1.9587 408.7107 411.1827 0.3787 -1.0000 -1.0000 3012762 1573932678.30 151.4566 60.0047 32.0000 1.9493 1.9589 408.6364 411.1088 0.3787 -1.0000 -1.0000 3012841 1573932678.40 151.4566 60.0047 32.0000 1.9491 1.9587 408.5584 411.0276 0.3784 -1.0000 -1.0000 3012887 1573932678.50 151.4566 60.0047 32.0000 1.9483 1.9580 408.5552 411.0261 0.3786 -1.0000 -1.0000 3012966 1573932678.60 151.4566 60.0047 32.0000 1.9494 1.9591 408.5597 411.0286 0.3782 -1.0000 -1.0000 3013200 1573932678.70 151.4566 60.0047 32.0000 1.9490 1.9587 408.5917 411.0595 0.3780 -1.0000 -1.0000 3013247 1573932678.80 151.4566 60.0047 32.0000 1.9486 1.9582 408.6077 411.0738 0.3778 -1.0000 -1.0000 3013325 1573932678.90 151.4566 60.0047 32.0000 1.9489 1.9586 408.6327 411.0980 0.3776 -1.0000 -1.0000 3013387 1573932679.00 151.4770 60.0047 32.0000 1.9490 1.9587 408.7505 411.2161 0.3776 -1.0000 -1.0000 3013450 1573932679.10 151.4944 60.0047 32.0000 1.9491 1.9588 408.6368 411.1015 0.3776 -1.0000 -1.0000 3013528 1573932679.20 151.4944 60.0047 32.0000 1.9497 1.9594 408.5451 411.0099 0.3777 -1.0000 -1.0000 3013591 1573932679.30 151.4944 60.0047 32.0000 1.9493 1.9589 408.6097 411.0732 0.3774 -1.0000 -1.0000 3013653 1573932679.40 151.4944 60.0047 32.0000 1.9491 1.9588 408.5329 410.9969 0.3775 -1.0000 -1.0000 3013731 1573932679.50 151.4944 60.0047 32.0000 1.9494 1.9590 408.5046 410.9678 0.3774 -1.0000 -1.0000 3013794 1573932679.60 151.4944 60.0047 32.0000 1.9486 1.9583 408.6198 411.0825 0.3773 -1.0000 -1.0000 3013856 1573932679.70 151.4438 60.0042 32.0000 1.9483 1.9580 408.6284 411.0947 0.3779 -1.0000 -1.0000 3013919 1573932679.80 151.4438 60.0042 32.0000 1.9479 1.9576 408.7333 411.2005 0.3778 -1.0000 -1.0000 3013981 1573932679.90 151.4438 60.0042 32.0000 1.9487 1.9584 408.7973 411.2638 0.3777 -1.0000 -1.0000 3014044 1573932680.00 151.4438 60.0042 32.0000 1.9482 1.9579 408.7340 411.2009 0.3778 -1.0000 -1.0000 3014122 1573932680.10 151.4438 60.0042 32.0000 1.9480 1.9577 408.6745 411.1409 0.3778 -1.0000 -1.0000 3014341 1573932680.20 151.4438 60.0042 32.0000 1.9489 1.9586 408.5002 410.9652 0.3778 -1.0000 -1.0000 3014482 1573932680.30 151.5993 60.0042 32.0000 1.9489 1.9585 408.5587 411.0248 0.3778 -1.0000 -1.0000 3014544 1573932680.40 151.5993 60.0042 32.0000 1.9494 1.9591 408.5335 410.9982 0.3777 -1.0000 -1.0000 3014606 1573932680.50 151.5993 60.0042 32.0000 1.9497 1.9593 408.6258 411.0916 0.3778 -1.0000 -1.0000 3014669 1573932680.60 151.5993 60.0042 32.0000 1.9492 1.9588 408.6418 411.1070 0.3776 -1.0000 -1.0000 3014747 1573932680.70 151.5993 60.0042 32.0000 1.9492 1.9589 408.6137 411.0780 0.3777 -1.0000 -1.0000 3014982 1573932680.80 151.5993 60.0042 32.0000 1.9490 1.9587 408.5905 411.0566 0.3778 -1.0000 -1.0000 3015044 1573932680.90 151.5993 60.0042 32.0000 1.9484 1.9581 408.7443 411.2129 0.3781 -1.0000 -1.0000 3015122 1573932681.00 151.4324 60.0042 32.0000 1.9484 1.9581 408.7555 411.2233 0.3779 -1.0000 -1.0000 3015184 1573932681.10 151.4324 60.0042 32.0000 1.9477 1.9573 408.7267 411.1937 0.3778 -1.0000 -1.0000 3015247 1573932681.20 151.4324 60.0042 32.0000 1.9481 1.9578 408.7313 411.1986 0.3779 -1.0000 -1.0000 3016028 1573932681.30 151.4324 60.0042 32.0000 1.9498 1.9594 408.4848 410.9509 0.3779 -1.0000 -1.0000 3016106 1573932681.40 151.4324 60.0042 32.0000 1.9496 1.9593 408.5257 410.9924 0.3781 -1.0000 -1.0000 3016169 1573932681.50 151.5650 60.0042 32.0000 1.9493 1.9590 408.6148 411.0856 0.3784 -1.0000 -1.0000 3016231 1573932681.60 151.5650 60.0042 32.0000 1.9490 1.9587 408.5291 410.9958 0.3781 -1.0000 -1.0000 3016294 1573932681.70 151.5650 60.0042 32.0000 1.9490 1.9587 408.5436 411.0136 0.3786 -1.0000 -1.0000 3016372 1573932681.80 151.5650 60.0042 32.0000 1.9487 1.9584 408.4555 410.9264 0.3787 -1.0000 -1.0000 3016435 1573932681.90 151.5650 60.0042 32.0000 1.9488 1.9585 408.5316 411.0028 0.3787 -1.0000 -1.0000 3016497 1573932682.00 151.5595 60.0042 32.0000 1.9482 1.9579 408.6411 411.1138 0.3788 -1.0000 -1.0000 3016575 1573932682.10 151.5281 60.0042 32.0000 1.9486 1.9583 408.6615 411.1337 0.3787 -1.0000 -1.0000 3016638 1573932682.20 151.5281 60.0042 32.0000 1.9487 1.9584 408.7263 411.1997 0.3788 -1.0000 -1.0000 3016700 1573932682.30 151.5281 60.0042 32.0000 1.9484 1.9581 408.7894 411.2644 0.3791 -1.0000 -1.0000 3016778 1573932682.40 151.5281 60.0042 32.0000 1.9491 1.9588 408.6663 411.1397 0.3787 -1.0000 -1.0000 3016841 1573932682.50 151.5281 60.0042 32.0000 1.9496 1.9593 408.5085 410.9793 0.3786 -1.0000 -1.0000 3016903 1573932682.60 151.5281 60.0042 32.0000 1.9495 1.9592 408.5636 411.0332 0.3783 -1.0000 -1.0000 3017028 1573932682.70 151.5281 60.0042 32.0000 1.9490 1.9587 408.5842 411.0527 0.3787 -1.0000 -1.0000 3017091 1573932682.80 151.5010 60.0042 32.0000 1.9489 1.9586 408.6364 411.1064 0.3785 -1.0000 -1.0000 3017153 1573932682.90 151.5010 60.0042 32.0000 1.9484 1.9581 408.7138 411.1867 0.3787 -1.0000 -1.0000 3017231 1573932683.00 151.5010 60.0042 32.0000 1.9478 1.9575 408.6924 411.1647 0.3787 -1.0000 -1.0000 3017294 1573932683.10 151.5010 60.0042 32.0000 1.9483 1.9580 408.6964 411.1677 0.3785 -1.0000 -1.0000 3017372 1573932683.20 151.5010 60.0042 32.0000 1.9484 1.9581 408.6514 411.1229 0.3787 -1.0000 -1.0000 3017434 1573932683.30 151.5010 60.0042 32.0000 1.9483 1.9580 408.6338 411.1062 0.3787 -1.0000 -1.0000 3017497 1573932683.40 151.5363 60.0042 32.0000 1.9489 1.9585 408.6540 411.1265 0.3788 -1.0000 -1.0000 3017559 1573932683.50 151.5363 60.0042 32.0000 1.9494 1.9591 408.7355 411.2074 0.3786 -1.0000 -1.0000 3017622 1573932683.60 151.5363 60.0042 32.0000 1.9493 1.9590 408.4899 410.9613 0.3787 -1.0000 -1.0000 3017700 1573932683.70 151.5363 60.0042 32.0000 1.9495 1.9591 408.5505 411.0221 0.3787 -1.0000 -1.0000 3017762 1573932683.80 151.5363 60.0042 32.0000 1.9497 1.9594 408.4765 410.9485 0.3789 -1.0000 -1.0000 3017950 1573932683.90 151.5096 60.0042 32.0000 1.9491 1.9588 408.6099 411.0832 0.3788 -1.0000 -1.0000 3018012 1573932684.00 151.4240 60.0042 32.0000 1.9486 1.9583 408.6507 411.1230 0.3787 -1.0000 -1.0000 3018075 1573932684.10 151.4240 60.0042 32.0000 1.9484 1.9580 408.6669 411.1389 0.3787 -1.0000 -1.0000 3018138 1573932684.20 151.4240 60.0042 32.0000 1.9479 1.9576 408.7827 411.2554 0.3786 -1.0000 -1.0000 3018200 1573932684.30 151.4240 60.0042 32.0000 1.9478 1.9575 408.6866 411.1584 0.3786 -1.0000 -1.0000 3018450 1573932684.40 151.4240 60.0042 32.0000 1.9485 1.9582 408.7131 411.1863 0.3788 -1.0000 -1.0000 3018513 1573932684.50 151.4431 60.0042 32.0000 1.9494 1.9591 408.6660 411.1401 0.3790 -1.0000 -1.0000 3018575 1573932684.60 151.4434 60.0042 32.0000 1.9491 1.9588 408.6241 411.0990 0.3792 -1.0000 -1.0000 3018653 1573932684.70 151.4434 60.0042 32.0000 1.9494 1.9591 408.5420 411.0174 0.3793 -1.0000 -1.0000 3018716 1573932684.80 151.4434 60.0042 32.0000 1.9493 1.9590 408.6062 411.0830 0.3795 -1.0000 -1.0000 3018950 1573932684.90 151.4434 60.0042 32.0000 1.9486 1.9583 408.6243 411.1016 0.3795 -1.0000 -1.0000 3019012 1573932685.00 151.4833 60.0040 32.0000 1.9488 1.9585 408.6817 411.1601 0.3797 -1.0000 -1.0000 3019075 1573932685.10 151.5168 60.0038 32.0000 1.9481 1.9578 408.8075 411.2873 0.3797 -1.0000 -1.0000 3019153 1573932685.20 151.5168 60.0038 32.0000 1.9479 1.9576 408.7155 411.1923 0.3792 -1.0000 -1.0000 3019216 1573932685.30 151.5168 60.0038 32.0000 1.9483 1.9580 408.7255 411.2008 0.3791 -1.0000 -1.0000 3019450 1573932685.40 151.5168 60.0038 32.0000 1.9489 1.9586 408.7266 411.2025 0.3792 -1.0000 -1.0000 3019528 1573932685.50 151.5168 60.0038 32.0000 1.9494 1.9590 408.6840 411.1590 0.3790 -1.0000 -1.0000 3019591 1573932685.60 151.5277 60.0038 32.0000 1.9492 1.9589 408.5973 411.0716 0.3791 -1.0000 -1.0000 3019653 1573932685.70 151.5277 60.0038 32.0000 1.9490 1.9587 408.6128 411.0860 0.3789 -1.0000 -1.0000 3019716 1573932685.80 151.5277 60.0038 32.0000 1.9495 1.9592 408.5732 411.0464 0.3790 -1.0000 -1.0000 3019778 1573932685.90 151.5277 60.0038 32.0000 1.9499 1.9596 408.5661 411.0382 0.3786 -1.0000 -1.0000 3019966 1573932686.00 151.5277 60.0038 32.0000 1.9494 1.9591 408.5873 411.0584 0.3786 -1.0000 -1.0000 3020028 1573932686.10 151.5277 60.0038 32.0000 1.9494 1.9591 408.6788 411.1513 0.3787 -1.0000 -1.0000 3020091 1573932686.20 151.5002 60.0038 32.0000 1.9488 1.9585 408.7445 411.2182 0.3789 -1.0000 -1.0000 3020153 1573932686.30 151.5002 60.0038 32.0000 1.9486 1.9583 408.6764 411.1468 0.3785 -1.0000 -1.0000 3020232 1573932686.40 151.5002 60.0038 32.0000 1.9485 1.9581 408.7002 411.1710 0.3782 -1.0000 -1.0000 3020716 1573932686.50 151.5002 60.0038 32.0000 1.9487 1.9583 408.6467 411.1152 0.3782 -1.0000 -1.0000 3020778 1573932686.60 151.5002 60.0038 32.0000 1.9488 1.9585 408.4901 410.9593 0.3785 -1.0000 -1.0000 3020841 1573932686.70 151.4894 60.0038 32.0000 1.9496 1.9593 408.6041 411.0766 0.3787 -1.0000 -1.0000 3020903 1573932686.80 151.4696 60.0038 32.0000 1.9507 1.9604 408.5977 411.0693 0.3787 -1.0000 -1.0000 3020997 1573932686.90 151.4696 60.0038 32.0000 1.9498 1.9594 408.5024 410.9732 0.3786 -1.0000 -1.0000 3021278 1573932687.00 151.4696 60.0038 32.0000 1.9490 1.9587 408.6884 411.1611 0.3788 -1.0000 -1.0000 3021341 1573932687.10 151.4696 60.0038 32.0000 1.9486 1.9583 408.7394 411.2134 0.3790 -1.0000 -1.0000 3021419 1573932687.20 151.4696 60.0038 32.0000 1.9481 1.9577 408.6705 411.1446 0.3789 -1.0000 -1.0000 3021481 1573932687.30 151.4949 60.0038 32.0000 1.9482 1.9579 408.7497 411.2236 0.3790 -1.0000 -1.0000 3021544 1573932687.40 151.4949 60.0038 32.0000 1.9482 1.9579 408.6908 411.1648 0.3788 -1.0000 -1.0000 3021684 1573932687.50 151.4949 60.0038 32.0000 1.9479 1.9576 408.6057 411.0780 0.3788 -1.0000 -1.0000 3021747 1573932687.60 151.4949 60.0038 32.0000 1.9490 1.9586 408.6453 411.1184 0.3789 -1.0000 -1.0000 3021856 1573932687.70 151.4949 60.0038 32.0000 1.9491 1.9588 408.6381 411.1104 0.3786 -1.0000 -1.0000 3021934 1573932687.80 151.4451 60.0038 32.0000 1.9494 1.9591 408.5595 411.0307 0.3787 -1.0000 -1.0000 3021997 1573932687.90 151.4080 60.0038 32.0000 1.9497 1.9594 408.4942 410.9654 0.3786 -1.0000 -1.0000 3022059 1573932688.00 151.4080 60.0038 32.0000 1.9491 1.9588 408.5081 410.9786 0.3786 -1.0000 -1.0000 3022138 1573932688.10 151.4080 60.0038 32.0000 1.9487 1.9584 408.6385 411.1114 0.3789 -1.0000 -1.0000 3022184 1573932688.20 151.4080 60.0038 32.0000 1.9483 1.9579 408.7256 411.1985 0.3787 -1.0000 -1.0000 3022263 1573932688.30 151.4080 60.0038 32.0000 1.9488 1.9585 408.7658 411.2399 0.3788 -1.0000 -1.0000 3022341 1573932688.40 151.4857 60.0038 32.0000 1.9487 1.9583 408.7187 411.1918 0.3788 -1.0000 -1.0000 3022466 1573932688.50 151.4857 60.0038 32.0000 1.9490 1.9587 408.6309 411.1057 0.3792 -1.0000 -1.0000 3022528 1573932688.60 151.4857 60.0038 32.0000 1.9490 1.9587 408.6410 411.1159 0.3791 -1.0000 -1.0000 3022606 1573932688.70 151.4857 60.0038 32.0000 1.9495 1.9592 408.4986 410.9724 0.3791 -1.0000 -1.0000 3022669 1573932688.80 151.4857 60.0038 32.0000 1.9494 1.9591 408.5663 411.0403 0.3791 -1.0000 -1.0000 3022732 1573932688.90 151.4871 60.0038 32.0000 1.9496 1.9593 408.5285 411.0036 0.3793 -1.0000 -1.0000 3022794 1573932689.00 151.5463 60.0038 32.0000 1.9494 1.9591 408.5612 411.0379 0.3795 -1.0000 -1.0000 3023013 1573932689.10 151.5463 60.0038 32.0000 1.9498 1.9595 408.6136 411.0910 0.3796 -1.0000 -1.0000 3023075 1573932689.20 151.5463 60.0038 32.0000 1.9490 1.9587 408.5963 411.0741 0.3795 -1.0000 -1.0000 3023138 1573932689.30 151.5463 60.0038 32.0000 1.9487 1.9584 408.7200 411.1963 0.3792 -1.0000 -1.0000 3023200 1573932689.40 151.5463 60.0038 32.0000 1.9493 1.9590 408.7217 411.1971 0.3791 -1.0000 -1.0000 3023278 1573932689.50 151.5463 60.0038 32.0000 1.9492 1.9589 408.6911 411.1627 0.3786 -1.0000 -1.0000 3023466 1573932689.60 151.5045 60.0039 32.0000 1.9494 1.9591 408.6665 411.1379 0.3785 -1.0000 -1.0000 3023528 1573932689.70 151.4831 60.0039 32.0000 1.9498 1.9595 408.5333 411.0019 0.3781 -1.0000 -1.0000 3023606 1573932689.80 151.4831 60.0039 32.0000 1.9496 1.9592 408.4751 410.9430 0.3782 -1.0000 -1.0000 3023669 1573932689.90 151.4831 60.0039 32.0000 1.9488 1.9584 408.5381 411.0049 0.3779 -1.0000 -1.0000 3023731 1573932690.00 151.4831 60.0039 32.0000 1.9494 1.9591 408.6174 411.0832 0.3777 -1.0000 -1.0000 3024232 1573932690.10 151.4831 60.0039 32.0000 1.9491 1.9587 408.7000 411.1660 0.3777 -1.0000 -1.0000 3024294 1573932690.20 151.4831 60.0039 32.0000 1.9489 1.9586 408.6363 411.0998 0.3775 -1.0000 -1.0000 3024356 1573932690.30 151.4861 60.0039 32.0000 1.9486 1.9582 408.7429 411.2096 0.3778 -1.0000 -1.0000 3024435 1573932690.40 151.4861 60.0039 32.0000 1.9490 1.9587 408.6999 411.1659 0.3777 -1.0000 -1.0000 3024497 1573932690.50 151.4861 60.0039 32.0000 1.9494 1.9591 408.6102 411.0763 0.3777 -1.0000 -1.0000 3024684 1573932690.60 151.4861 60.0039 32.0000 1.9494 1.9590 408.5973 411.0620 0.3776 -1.0000 -1.0000 3024763 1573932690.70 151.4861 60.0039 32.0000 1.9497 1.9594 408.5276 410.9927 0.3778 -1.0000 -1.0000 3024825 1573932690.80 151.5054 60.0039 32.0000 1.9497 1.9594 408.4949 410.9610 0.3779 -1.0000 -1.0000 3024887 1573932690.90 151.5054 60.0039 32.0000 1.9492 1.9589 408.6276 411.0942 0.3778 -1.0000 -1.0000 3024966 1573932691.00 151.5054 60.0039 32.0000 1.9491 1.9587 408.6158 411.0811 0.3777 -1.0000 -1.0000 3025200 1573932691.10 151.5054 60.0039 32.0000 1.9486 1.9583 408.5886 411.0555 0.3779 -1.0000 -1.0000 3025278 1573932691.20 151.5054 60.0039 32.0000 1.9487 1.9583 408.7703 411.2381 0.3780 -1.0000 -1.0000 3025341 1573932691.30 151.5012 60.0039 32.0000 1.9484 1.9581 408.7511 411.2211 0.3783 -1.0000 -1.0000 3025403 1573932691.40 151.4611 60.0039 32.0000 1.9487 1.9583 408.7612 411.2325 0.3785 -1.0000 -1.0000 3025481 1573932691.50 151.4771 60.0039 32.0000 1.9485 1.9581 408.6835 411.1570 0.3791 -1.0000 -1.0000 3026544 1573932691.60 151.4771 60.0039 32.0000 1.9494 1.9591 408.6825 411.1572 0.3790 -1.0000 -1.0000 3026606 1573932691.70 151.4771 60.0039 32.0000 1.9495 1.9592 408.5641 411.0389 0.3792 -1.0000 -1.0000 3026684 1573932691.80 151.4771 60.0039 32.0000 1.9498 1.9595 408.5113 410.9858 0.3792 -1.0000 -1.0000 3026747 1573932691.90 151.5498 60.0039 32.0000 1.9498 1.9595 408.5547 411.0306 0.3794 -1.0000 -1.0000 3026809 1573932692.00 151.5498 60.0039 32.0000 1.9499 1.9596 408.4917 410.9681 0.3796 -1.0000 -1.0000 3026887 1573932692.10 151.5498 60.0039 32.0000 1.9489 1.9586 408.6195 411.0982 0.3797 -1.0000 -1.0000 3026950 1573932692.20 151.5498 60.0039 32.0000 1.9487 1.9584 408.5984 411.0764 0.3796 -1.0000 -1.0000 3027013 1573932692.30 151.5498 60.0039 32.0000 1.9487 1.9584 408.7449 411.2219 0.3795 -1.0000 -1.0000 3027091 1573932692.40 151.5498 60.0039 32.0000 1.9481 1.9578 408.7685 411.2470 0.3795 -1.0000 -1.0000 3027153 1573932692.50 151.5498 60.0039 32.0000 1.9490 1.9587 408.7873 411.2673 0.3799 -1.0000 -1.0000 3027216 1573932692.60 151.5178 60.0039 32.0000 1.9483 1.9581 408.7653 411.2459 0.3800 -1.0000 -1.0000 3027278 1573932692.70 151.5178 60.0039 32.0000 1.9495 1.9592 408.5569 411.0382 0.3802 -1.0000 -1.0000 3027341 1573932692.80 151.5178 60.0039 32.0000 1.9501 1.9598 408.5703 411.0524 0.3804 -1.0000 -1.0000 3027419 1573932692.90 151.5178 60.0039 32.0000 1.9497 1.9595 408.5953 411.0794 0.3805 -1.0000 -1.0000 3027481 1573932693.00 151.5178 60.0039 32.0000 1.9497 1.9594 408.5525 411.0341 0.3804 -1.0000 -1.0000 3027544 1573932693.10 151.4904 60.0039 32.0000 1.9503 1.9600 408.6262 411.1101 0.3805 -1.0000 -1.0000 3027622 1573932693.20 151.4699 60.0039 32.0000 1.9497 1.9594 408.6265 411.1099 0.3805 -1.0000 -1.0000 3027684 1573932693.30 151.4699 60.0039 32.0000 1.9494 1.9591 408.6154 411.0996 0.3805 -1.0000 -1.0000 3027747 1573932693.40 151.4699 60.0039 32.0000 1.9489 1.9586 408.7482 411.2326 0.3805 -1.0000 -1.0000 3027825 1573932693.50 151.4699 60.0039 32.0000 1.9483 1.9580 408.7264 411.2087 0.3801 -1.0000 -1.0000 3027872 1573932693.60 151.4699 60.0039 32.0000 1.9483 1.9580 408.8283 411.3114 0.3802 -1.0000 -1.0000 3027950 1573932693.70 151.4699 60.0039 32.0000 1.9492 1.9589 408.7419 411.2235 0.3800 -1.0000 -1.0000 3028013 1573932693.80 151.4699 60.0039 32.0000 1.9496 1.9594 408.6340 411.1163 0.3804 -1.0000 -1.0000 3028075 1573932693.90 151.4699 60.0039 32.0000 1.9496 1.9593 408.5338 411.0128 0.3799 -1.0000 -1.0000 3028138 1573932694.00 151.4699 60.0039 32.0000 1.9491 1.9588 408.5889 411.0697 0.3799 -1.0000 -1.0000 3028216 1573932694.10 151.4699 60.0039 32.0000 1.9495 1.9592 408.6531 411.1324 0.3798 -1.0000 -1.0000 3028278 1573932694.20 151.6329 60.0039 32.0000 1.9492 1.9589 408.7657 411.2470 0.3799 -1.0000 -1.0000 3028341 1573932694.30 151.6329 60.0039 32.0000 1.9486 1.9583 408.7339 411.2133 0.3798 -1.0000 -1.0000 3028419 1573932694.40 151.6329 60.0039 32.0000 1.9486 1.9583 408.8065 411.2868 0.3797 -1.0000 -1.0000 3028481 1573932694.50 151.6329 60.0039 32.0000 1.9487 1.9584 408.8055 411.2845 0.3797 -1.0000 -1.0000 3028544 1573932694.60 151.6329 60.0039 32.0000 1.9493 1.9590 408.7128 411.1935 0.3798 -1.0000 -1.0000 3028763 1573932694.70 151.6329 60.0039 32.0000 1.9490 1.9587 408.6789 411.1558 0.3793 -1.0000 -1.0000 3028825 1573932694.80 151.6007 60.0040 32.0000 1.9496 1.9593 408.6212 411.0975 0.3794 -1.0000 -1.0000 3028887 1573932694.90 151.4868 60.0044 32.0000 1.9494 1.9591 408.6126 411.0914 0.3798 -1.0000 -1.0000 3028966 1573932695.00 151.4868 60.0044 32.0000 1.9493 1.9590 408.6798 411.1594 0.3797 -1.0000 -1.0000 3029028 1573932695.10 151.4868 60.0044 32.0000 1.9485 1.9582 408.6568 411.1352 0.3797 -1.0000 -1.0000 3029263 1573932695.20 151.4868 60.0044 32.0000 1.9490 1.9587 408.7743 411.2552 0.3801 -1.0000 -1.0000 3029325 1573932695.30 151.4868 60.0044 32.0000 1.9491 1.9589 408.8003 411.2843 0.3803 -1.0000 -1.0000 3029387 1573932695.40 151.5455 60.0044 32.0000 1.9490 1.9588 408.6949 411.1778 0.3803 -1.0000 -1.0000 3029466 1573932695.50 151.5455 60.0044 32.0000 1.9493 1.9590 408.6946 411.1776 0.3803 -1.0000 -1.0000 3029528 1573932695.60 151.5455 60.0044 32.0000 1.9493 1.9591 408.6003 411.0795 0.3796 -1.0000 -1.0000 3029591 1573932695.70 151.5455 60.0044 32.0000 1.9492 1.9590 408.6100 411.0879 0.3798 -1.0000 -1.0000 3029731 1573932695.80 151.5455 60.0044 32.0000 1.9494 1.9591 408.5730 411.0528 0.3800 -1.0000 -1.0000 3029794 1573932695.90 151.4791 60.0044 32.0000 1.9491 1.9589 408.5704 411.0506 0.3800 -1.0000 -1.0000 3029856 1573932696.00 151.4280 60.0044 32.0000 1.9495 1.9592 408.5899 411.0701 0.3799 -1.0000 -1.0000 3029934 1573932696.10 151.4280 60.0044 32.0000 1.9484 1.9581 408.7284 411.2103 0.3802 -1.0000 -1.0000 3029997 1573932696.20 151.4280 60.0044 32.0000 1.9487 1.9585 408.7452 411.2271 0.3801 -1.0000 -1.0000 3030216 1573932696.30 151.4280 60.0044 32.0000 1.9488 1.9585 408.7201 411.2024 0.3802 -1.0000 -1.0000 3030294 1573932696.40 151.4280 60.0044 32.0000 1.9500 1.9597 408.6089 411.0909 0.3803 -1.0000 -1.0000 3030356 1573932696.50 151.5772 60.0044 32.0000 1.9498 1.9595 408.5652 411.0481 0.3804 -1.0000 -1.0000 3030419 1573932696.60 151.5772 60.0044 32.0000 1.9502 1.9599 408.5593 411.0413 0.3801 -1.0000 -1.0000 3030481 1573932696.70 151.5772 60.0044 32.0000 1.9501 1.9598 408.5823 411.0635 0.3803 -1.0000 -1.0000 3030763 1573932696.80 151.5772 60.0044 32.0000 1.9492 1.9589 408.5958 411.0773 0.3803 -1.0000 -1.0000 3030825 1573932696.90 151.5772 60.0044 32.0000 1.9485 1.9582 408.6893 411.1745 0.3806 -1.0000 -1.0000 3030903 1573932697.00 151.5092 60.0044 32.0000 1.9482 1.9579 408.7290 411.2130 0.3804 -1.0000 -1.0000 3030966 1573932697.10 151.4582 60.0044 32.0000 1.9491 1.9588 408.7317 411.2165 0.3806 -1.0000 -1.0000 3031028 1573932697.20 151.4582 60.0044 32.0000 1.9490 1.9587 408.7394 411.2243 0.3806 -1.0000 -1.0000 3031278 1573932697.30 151.4582 60.0044 32.0000 1.9484 1.9581 408.6094 411.0945 0.3807 -1.0000 -1.0000 3031341 1573932697.40 151.4582 60.0044 32.0000 1.9489 1.9587 408.5896 411.0755 0.3809 -1.0000 -1.0000 3031419 1573932697.50 151.4582 60.0044 32.0000 1.9492 1.9590 408.5810 411.0696 0.3812 -1.0000 -1.0000 3031481 1573932697.60 151.5513 60.0044 32.0000 1.9496 1.9594 408.5936 411.0803 0.3809 -1.0000 -1.0000 3031544 1573932697.70 151.5579 60.0044 32.0000 1.9498 1.9595 408.6207 411.1066 0.3808 -1.0000 -1.0000 3032232 1573932697.80 151.5579 60.0044 32.0000 1.9496 1.9593 408.6545 411.1424 0.3810 -1.0000 -1.0000 3032294 1573932697.90 151.5579 60.0044 32.0000 1.9491 1.9588 408.6816 411.1679 0.3808 -1.0000 -1.0000 3032356 1573932698.00 151.5579 60.0044 32.0000 1.9486 1.9583 408.7482 411.2341 0.3807 -1.0000 -1.0000 3032435 1573932698.10 151.5435 60.0044 32.0000 1.9487 1.9585 408.6998 411.1857 0.3807 -1.0000 -1.0000 3032497 1573932698.20 151.5418 60.0044 32.0000 1.9487 1.9584 408.7019 411.1853 0.3803 -1.0000 -1.0000 3032700 1573932698.30 151.5418 60.0044 32.0000 1.9489 1.9586 408.6174 411.1002 0.3805 -1.0000 -1.0000 3032778 1573932698.40 151.5418 60.0044 32.0000 1.9493 1.9590 408.6137 411.0969 0.3804 -1.0000 -1.0000 3032841 1573932698.50 151.5418 60.0044 32.0000 1.9491 1.9589 408.5023 410.9842 0.3803 -1.0000 -1.0000 3032903 1573932698.60 151.5372 60.0044 32.0000 1.9487 1.9584 408.6264 411.1091 0.3803 -1.0000 -1.0000 3032981 1573932698.70 151.4200 60.0044 32.0000 1.9479 1.9577 408.6756 411.1570 0.3801 -1.0000 -1.0000 3033044 1573932698.80 151.4200 60.0044 32.0000 1.9476 1.9573 408.6562 411.1402 0.3805 -1.0000 -1.0000 3033106 1573932698.90 151.4200 60.0044 32.0000 1.9490 1.9587 408.7387 411.2233 0.3805 -1.0000 -1.0000 3033184 1573932699.00 151.4200 60.0044 32.0000 1.9488 1.9585 408.6479 411.1323 0.3806 -1.0000 -1.0000 3033247 1573932699.10 151.4200 60.0044 32.0000 1.9497 1.9595 408.6057 411.0911 0.3807 -1.0000 -1.0000 3033309 1573932699.20 151.4312 60.0047 32.0000 1.9492 1.9589 408.5906 411.0747 0.3805 -1.0000 -1.0000 3033434 1573932699.30 151.4312 60.0047 32.0000 1.9494 1.9591 408.5383 411.0216 0.3805 -1.0000 -1.0000 3033497 1573932699.40 151.4312 60.0047 32.0000 1.9497 1.9594 408.5714 411.0554 0.3806 -1.0000 -1.0000 3033575 1573932699.50 151.4312 60.0047 32.0000 1.9500 1.9597 408.6234 411.1083 0.3806 -1.0000 -1.0000 3033638 1573932699.60 151.4312 60.0047 32.0000 1.9491 1.9589 408.7422 411.2271 0.3806 -1.0000 -1.0000 3033700 1573932699.70 151.4312 60.0047 32.0000 1.9480 1.9577 408.7201 411.2058 0.3807 -1.0000 -1.0000 3034513 1573932699.80 151.4312 60.0047 32.0000 1.9481 1.9579 408.6038 411.0892 0.3808 -1.0000 -1.0000 3034606 1573932699.90 151.4312 60.0047 32.0000 1.9484 1.9581 408.6666 411.1514 0.3806 -1.0000 -1.0000 3034684 1573932700.00 151.4312 60.0047 32.0000 1.9489 1.9586 408.6840 411.1715 0.3811 -1.0000 -1.0000 3034763 1573932700.10 151.4312 60.0047 32.0000 1.9485 1.9582 408.7258 411.2143 0.3811 -1.0000 -1.0000 3034825 1573932700.20 151.4312 60.0047 32.0000 1.9495 1.9593 408.6776 411.1647 0.3810 -1.0000 -1.0000 3034872 1573932700.30 151.4312 60.0047 32.0000 1.9493 1.9591 408.5406 411.0263 0.3808 -1.0000 -1.0000 3034966 1573932700.40 151.4312 60.0047 32.0000 1.9489 1.9586 408.6066 411.0903 0.3805 -1.0000 -1.0000 3035028 1573932700.50 151.4899 60.0047 32.0000 1.9491 1.9589 408.5099 410.9924 0.3804 -1.0000 -1.0000 3035091 1573932700.60 151.4899 60.0047 32.0000 1.9497 1.9594 408.5065 410.9847 0.3796 -1.0000 -1.0000 3035169 1573932700.70 151.4899 60.0047 32.0000 1.9487 1.9584 408.7782 411.2566 0.3795 -1.0000 -1.0000 3035231 1573932700.80 151.4899 60.0047 32.0000 1.9482 1.9579 408.7114 411.1881 0.3792 -1.0000 -1.0000 3035294 1573932700.90 151.4899 60.0047 32.0000 1.9480 1.9577 408.6865 411.1632 0.3795 -1.0000 -1.0000 3035372 1573932701.00 151.4899 60.0047 32.0000 1.9487 1.9584 408.8302 411.3080 0.3795 -1.0000 -1.0000 3035434 1573932701.10 151.4846 60.0047 32.0000 1.9491 1.9588 408.7498 411.2291 0.3797 -1.0000 -1.0000 3035497 1573932701.20 151.4167 60.0047 32.0000 1.9486 1.9583 408.6134 411.0925 0.3798 -1.0000 -1.0000 3035575 1573932701.30 151.4167 60.0047 32.0000 1.9490 1.9587 408.6383 411.1183 0.3798 -1.0000 -1.0000 3035638 1573932701.40 151.4167 60.0047 32.0000 1.9490 1.9587 408.6017 411.0807 0.3799 -1.0000 -1.0000 3035716 1573932701.50 151.4167 60.0047 32.0000 1.9495 1.9592 408.5426 411.0238 0.3802 -1.0000 -1.0000 3035778 1573932701.60 151.4167 60.0047 32.0000 1.9493 1.9590 408.5187 410.9994 0.3802 -1.0000 -1.0000 3035841 1573932701.70 151.4167 60.0047 32.0000 1.9491 1.9588 408.5361 411.0182 0.3802 -1.0000 -1.0000 3035903 1573932701.80 151.4167 60.0047 32.0000 1.9489 1.9586 408.6084 411.0900 0.3802 -1.0000 -1.0000 3035981 1573932701.90 151.4167 60.0047 32.0000 1.9483 1.9581 408.6291 411.1120 0.3804 -1.0000 -1.0000 3036044 1573932702.00 151.4167 60.0047 32.0000 1.9480 1.9577 408.6617 411.1443 0.3802 -1.0000 -1.0000 3036106 1573932702.10 151.4167 60.0047 32.0000 1.9486 1.9584 408.7122 411.1942 0.3802 -1.0000 -1.0000 3036169 1573932702.20 151.4167 60.0047 32.0000 1.9487 1.9584 408.6646 411.1494 0.3807 -1.0000 -1.0000 3036232 1573932702.30 151.4362 60.0047 32.0000 1.9490 1.9587 408.6659 411.1516 0.3807 -1.0000 -1.0000 3036466 1573932702.40 151.4873 60.0047 32.0000 1.9489 1.9586 408.6019 411.0855 0.3804 -1.0000 -1.0000 3036528 1573932702.50 151.4873 60.0047 32.0000 1.9490 1.9587 408.6652 411.1492 0.3805 -1.0000 -1.0000 3036591 1573932702.60 151.4873 60.0047 32.0000 1.9494 1.9592 408.6040 411.0886 0.3806 -1.0000 -1.0000 3036669 1573932702.70 151.4873 60.0047 32.0000 1.9489 1.9587 408.4895 410.9726 0.3805 -1.0000 -1.0000 3036731 1573932702.80 151.4873 60.0047 32.0000 1.9489 1.9586 408.5400 411.0239 0.3807 -1.0000 -1.0000 3036966 1573932702.90 151.4873 60.0047 32.0000 1.9487 1.9585 408.7019 411.1897 0.3810 -1.0000 -1.0000 3037028 1573932703.00 151.4424 60.0047 32.0000 1.9484 1.9582 408.7338 411.2210 0.3809 -1.0000 -1.0000 3037091 1573932703.10 151.4424 60.0047 32.0000 1.9485 1.9583 408.6620 411.1489 0.3810 -1.0000 -1.0000 3037169 1573932703.20 151.4424 60.0047 32.0000 1.9483 1.9581 408.6935 411.1823 0.3810 -1.0000 -1.0000 3037231 1573932703.30 151.4424 60.0047 32.0000 1.9487 1.9584 408.6155 411.0983 0.3804 -1.0000 -1.0000 3037294 1573932703.40 151.4424 60.0047 32.0000 1.9488 1.9585 408.6917 411.1747 0.3802 -1.0000 -1.0000 3037481 1573932703.50 151.4694 60.0047 32.0000 1.9490 1.9587 408.6285 411.1116 0.3803 -1.0000 -1.0000 3037544 1573932703.60 151.5605 60.0047 32.0000 1.9494 1.9591 408.5718 411.0519 0.3799 -1.0000 -1.0000 3037606 1573932703.70 151.5605 60.0047 32.0000 1.9491 1.9588 408.5182 410.9960 0.3796 -1.0000 -1.0000 3037684 1573932703.80 151.5605 60.0047 32.0000 1.9487 1.9584 408.5464 411.0258 0.3799 -1.0000 -1.0000 3037731 1573932703.90 151.5605 60.0047 32.0000 1.9491 1.9588 408.4371 410.9168 0.3801 -1.0000 -1.0000 3038200 1573932704.00 151.5605 60.0047 32.0000 1.9493 1.9590 408.4894 410.9696 0.3801 -1.0000 -1.0000 3038278 1573932704.10 151.5052 60.0047 32.0000 1.9490 1.9587 408.6612 411.1424 0.3802 -1.0000 -1.0000 3038341 1573932704.20 151.4866 60.0047 32.0000 1.9484 1.9581 408.6476 411.1306 0.3802 -1.0000 -1.0000 3038403 1573932704.30 151.4866 60.0047 32.0000 1.9492 1.9589 408.6509 411.1319 0.3800 -1.0000 -1.0000 3038653 1573932704.40 151.4866 60.0047 32.0000 1.9491 1.9588 408.7507 411.2331 0.3802 -1.0000 -1.0000 3038716 1573932704.50 151.4866 60.0047 32.0000 1.9493 1.9590 408.6811 411.1638 0.3803 -1.0000 -1.0000 3038778 1573932704.60 151.4866 60.0047 32.0000 1.9490 1.9587 408.6458 411.1296 0.3805 -1.0000 -1.0000 3038856 1573932704.70 151.5485 60.0045 32.0000 1.9487 1.9584 408.6212 411.1040 0.3803 -1.0000 -1.0000 3038919 1573932704.80 151.5485 60.0045 32.0000 1.9490 1.9587 408.5142 410.9962 0.3803 -1.0000 -1.0000 3038997 1573932704.90 151.5485 60.0045 32.0000 1.9492 1.9590 408.5125 410.9944 0.3803 -1.0000 -1.0000 3039231 1573932705.00 151.5485 60.0045 32.0000 1.9486 1.9583 408.5777 411.0592 0.3802 -1.0000 -1.0000 3039294 1573932705.10 151.5485 60.0045 32.0000 1.9488 1.9585 408.4943 410.9754 0.3802 -1.0000 -1.0000 3039356 1573932705.20 151.4990 60.0045 32.0000 1.9482 1.9579 408.6207 411.1008 0.3799 -1.0000 -1.0000 3039434 1573932705.30 151.4585 60.0045 32.0000 1.9489 1.9587 408.7438 411.2245 0.3800 -1.0000 -1.0000 3039497 1573932705.40 151.4585 60.0045 32.0000 1.9493 1.9590 408.7409 411.2217 0.3798 -1.0000 -1.0000 3039731 1573932705.50 151.4585 60.0045 32.0000 1.9491 1.9588 408.6869 411.1659 0.3798 -1.0000 -1.0000 3039794 1573932705.60 151.4585 60.0045 32.0000 1.9494 1.9591 408.6068 411.0859 0.3798 -1.0000 -1.0000 3039856 1573932705.70 151.4594 60.0045 32.0000 1.9492 1.9589 408.5207 410.9980 0.3797 -1.0000 -1.0000 3039934 1573932705.80 151.5497 60.0045 32.0000 1.9491 1.9588 408.5730 411.0518 0.3798 -1.0000 -1.0000 3039997 1573932705.90 151.5497 60.0045 32.0000 1.9497 1.9594 408.5012 410.9774 0.3794 -1.0000 -1.0000 3040216 1573932706.00 151.5497 60.0045 32.0000 1.9498 1.9595 408.5060 410.9834 0.3795 -1.0000 -1.0000 3040294 1573932706.10 151.5497 60.0045 32.0000 1.9488 1.9585 408.4975 410.9725 0.3794 -1.0000 -1.0000 3040356 1573932706.20 151.5497 60.0045 32.0000 1.9486 1.9583 408.5214 410.9980 0.3794 -1.0000 -1.0000 3040419 1573932706.30 151.4574 60.0045 32.0000 1.9489 1.9586 408.6768 411.1523 0.3792 -1.0000 -1.0000 3040497 1573932706.40 151.4574 60.0045 32.0000 1.9480 1.9577 408.7177 411.1940 0.3792 -1.0000 -1.0000 3040716 1573932706.50 151.4574 60.0045 32.0000 1.9487 1.9584 408.6568 411.1315 0.3790 -1.0000 -1.0000 3040778 1573932706.60 151.4574 60.0045 32.0000 1.9487 1.9584 408.6581 411.1324 0.3791 -1.0000 -1.0000 3040856 1573932706.70 151.4574 60.0045 32.0000 1.9498 1.9595 408.5349 411.0098 0.3793 -1.0000 -1.0000 3040919 1573932706.80 151.4809 60.0045 32.0000 1.9503 1.9600 408.5718 411.0479 0.3794 -1.0000 -1.0000 3040981 1573932706.90 151.5295 60.0045 32.0000 1.9497 1.9594 408.5652 411.0410 0.3793 -1.0000 -1.0000 3041059 1573932707.00 151.5295 60.0045 32.0000 1.9496 1.9593 408.5416 411.0167 0.3792 -1.0000 -1.0000 3041122 1573932707.10 151.5295 60.0045 32.0000 1.9491 1.9588 408.6246 411.1012 0.3795 -1.0000 -1.0000 3041200 1573932707.20 151.5295 60.0045 32.0000 1.9485 1.9582 408.6200 411.0969 0.3794 -1.0000 -1.0000 3041263 1573932707.30 151.5295 60.0045 32.0000 1.9483 1.9580 408.7345 411.2107 0.3794 -1.0000 -1.0000 3041325 1573932707.40 151.5165 60.0045 32.0000 1.9491 1.9588 408.7278 411.2062 0.3795 -1.0000 -1.0000 3041950 1573932707.50 151.4954 60.0045 32.0000 1.9495 1.9592 408.6422 411.1196 0.3795 -1.0000 -1.0000 3042013 1573932707.60 151.4954 60.0045 32.0000 1.9495 1.9592 408.6473 411.1260 0.3798 -1.0000 -1.0000 3042075 1573932707.70 151.4954 60.0045 32.0000 1.9495 1.9592 408.5370 411.0159 0.3797 -1.0000 -1.0000 3042138 1573932707.80 151.4954 60.0045 32.0000 1.9488 1.9585 408.5391 411.0164 0.3796 -1.0000 -1.0000 3042200 1573932707.90 151.4954 60.0045 32.0000 1.9491 1.9588 408.5244 411.0030 0.3798 -1.0000 -1.0000 3042262 1573932708.00 151.6006 60.0045 32.0000 1.9487 1.9584 408.5757 411.0548 0.3798 -1.0000 -1.0000 3042341 1573932708.10 151.6006 60.0045 32.0000 1.9494 1.9591 408.6050 411.0828 0.3796 -1.0000 -1.0000 3042403 1573932708.20 151.6006 60.0045 32.0000 1.9500 1.9597 408.5685 411.0486 0.3800 -1.0000 -1.0000 3042466 1573932708.30 151.6006 60.0045 32.0000 1.9490 1.9588 408.6520 411.1317 0.3798 -1.0000 -1.0000 3042544 1573932708.40 151.6006 60.0045 32.0000 1.9486 1.9583 408.6791 411.1599 0.3801 -1.0000 -1.0000 3042606 1573932708.50 151.5748 60.0045 32.0000 1.9487 1.9584 408.6699 411.1513 0.3801 -1.0000 -1.0000 3042669 1573932708.60 151.5329 60.0045 32.0000 1.9487 1.9584 408.6579 411.1392 0.3801 -1.0000 -1.0000 3042747 1573932708.70 151.5329 60.0045 32.0000 1.9492 1.9590 408.6006 411.0821 0.3802 -1.0000 -1.0000 3042810 1573932708.80 151.5329 60.0045 32.0000 1.9491 1.9588 408.6307 411.1104 0.3800 -1.0000 -1.0000 3042872 1573932708.90 151.5329 60.0045 32.0000 1.9488 1.9585 408.5351 411.0159 0.3800 -1.0000 -1.0000 3042935 1573932709.00 151.5329 60.0045 32.0000 1.9485 1.9582 408.5522 411.0326 0.3800 -1.0000 -1.0000 3042997 1573932709.10 151.4972 60.0045 32.0000 1.9493 1.9590 408.5347 411.0113 0.3795 -1.0000 -1.0000 3043075 1573932709.20 151.4972 60.0045 32.0000 1.9490 1.9587 408.5673 411.0448 0.3797 -1.0000 -1.0000 3043138 1573932709.30 151.4972 60.0045 32.0000 1.9492 1.9590 408.5925 411.0711 0.3797 -1.0000 -1.0000 3043200 1573932709.40 151.4972 60.0045 32.0000 1.9485 1.9582 408.7188 411.1977 0.3796 -1.0000 -1.0000 3043278 1573932709.50 151.4972 60.0045 32.0000 1.9478 1.9575 408.6873 411.1658 0.3797 -1.0000 -1.0000 3043513 1573932709.60 151.5020 60.0046 32.0000 1.9472 1.9569 408.7602 411.2398 0.3797 -1.0000 -1.0000 3043575 1573932709.70 151.5027 60.0047 32.0000 1.9480 1.9577 408.7097 411.1876 0.3796 -1.0000 -1.0000 3043638 1573932709.80 151.5027 60.0047 32.0000 1.9494 1.9591 408.4458 410.9245 0.3797 -1.0000 -1.0000 3043700 1573932709.90 151.5027 60.0047 32.0000 1.9486 1.9583 408.4942 410.9714 0.3797 -1.0000 -1.0000 3043763 1573932710.00 151.5027 60.0047 32.0000 1.9486 1.9583 408.5114 410.9897 0.3797 -1.0000 -1.0000 3044013 1573932710.10 151.5027 60.0047 32.0000 1.9481 1.9578 408.5403 411.0169 0.3795 -1.0000 -1.0000 3044075 1573932710.20 151.4134 60.0047 32.0000 1.9476 1.9573 408.6800 411.1582 0.3796 -1.0000 -1.0000 3044138 1573932710.30 151.4134 60.0047 32.0000 1.9485 1.9582 408.6512 411.1290 0.3795 -1.0000 -1.0000 3044216 1573932710.40 151.4134 60.0047 32.0000 1.9486 1.9583 408.6626 411.1410 0.3796 -1.0000 -1.0000 3044278 1573932710.50 151.4134 60.0047 32.0000 1.9480 1.9577 408.6097 411.0877 0.3797 -1.0000 -1.0000 3044466 1573932710.60 151.4134 60.0047 32.0000 1.9491 1.9588 408.5729 411.0522 0.3798 -1.0000 -1.0000 3044544 1573932710.70 151.4134 60.0047 32.0000 1.9492 1.9589 408.5383 411.0197 0.3802 -1.0000 -1.0000 3044606 1573932710.80 151.5896 60.0047 32.0000 1.9501 1.9598 408.5292 411.0096 0.3800 -1.0000 -1.0000 3044669 1573932710.90 151.5896 60.0047 32.0000 1.9489 1.9586 408.6117 411.0921 0.3800 -1.0000 -1.0000 3044732 1573932711.00 151.5896 60.0047 32.0000 1.9484 1.9581 408.6316 411.1140 0.3803 -1.0000 -1.0000 3044981 1573932711.10 151.5896 60.0047 32.0000 1.9487 1.9584 408.6244 411.1056 0.3800 -1.0000 -1.0000 3045044 1573932711.20 151.5896 60.0047 32.0000 1.9487 1.9584 408.7255 411.2060 0.3799 -1.0000 -1.0000 3045106 1573932711.30 151.4762 60.0047 32.0000 1.9485 1.9582 408.6980 411.1788 0.3800 -1.0000 -1.0000 3045169 1573932711.40 151.4447 60.0047 32.0000 1.9481 1.9578 408.7324 411.2130 0.3798 -1.0000 -1.0000 3045247 1573932711.50 151.4447 60.0047 32.0000 1.9481 1.9579 408.7000 411.1783 0.3796 -1.0000 -1.0000 3045309 1573932711.60 151.4447 60.0047 32.0000 1.9490 1.9587 408.7065 411.1839 0.3795 -1.0000 -1.0000 3045497 1573932711.70 151.4447 60.0047 32.0000 1.9492 1.9589 408.6501 411.1284 0.3798 -1.0000 -1.0000 3045559 1573932711.80 151.4447 60.0047 32.0000 1.9492 1.9589 408.6351 411.1153 0.3798 -1.0000 -1.0000 3045622 1573932711.90 151.5711 60.0047 32.0000 1.9493 1.9591 408.5465 411.0250 0.3798 -1.0000 -1.0000 3045684 1573932712.00 151.5711 60.0047 32.0000 1.9501 1.9598 408.5409 411.0198 0.3799 -1.0000 -1.0000 3045763 1573932712.10 151.5711 60.0047 32.0000 1.9486 1.9583 408.6295 411.1090 0.3798 -1.0000 -1.0000 3045997 1573932712.20 151.5711 60.0047 32.0000 1.9488 1.9585 408.7308 411.2106 0.3798 -1.0000 -1.0000 3046059 1573932712.30 151.5711 60.0047 32.0000 1.9485 1.9582 408.7123 411.1938 0.3801 -1.0000 -1.0000 3046122 1573932712.40 151.4691 60.0047 32.0000 1.9488 1.9585 408.6647 411.1461 0.3802 -1.0000 -1.0000 3046184 1573932712.50 151.4503 60.0047 32.0000 1.9491 1.9588 408.6026 411.0845 0.3802 -1.0000 -1.0000 3046247 1573932712.60 151.4503 60.0047 32.0000 1.9492 1.9589 408.5686 411.0528 0.3807 -1.0000 -1.0000 3046497 1573932712.70 151.4503 60.0047 32.0000 1.9492 1.9589 408.4801 410.9622 0.3804 -1.0000 -1.0000 3046560 1573932712.80 151.4503 60.0047 32.0000 1.9500 1.9597 408.5778 411.0604 0.3803 -1.0000 -1.0000 3046622 1573932712.90 151.4503 60.0047 32.0000 1.9497 1.9594 408.5231 411.0061 0.3805 -1.0000 -1.0000 3046700 1573932713.00 151.6115 60.0047 32.0000 1.9490 1.9587 408.5146 410.9968 0.3802 -1.0000 -1.0000 3046763 1573932713.10 151.6115 60.0047 32.0000 1.9494 1.9592 408.5923 411.0737 0.3803 -1.0000 -1.0000 3047216 1573932713.20 151.6115 60.0047 32.0000 1.9494 1.9591 408.6545 411.1379 0.3804 -1.0000 -1.0000 3047278 1573932713.30 151.6115 60.0047 32.0000 1.9484 1.9581 408.7713 411.2548 0.3803 -1.0000 -1.0000 3047341 1573932713.40 151.6115 60.0047 32.0000 1.9484 1.9581 408.7547 411.2381 0.3803 -1.0000 -1.0000 3047403 1573932713.50 151.3736 60.0047 32.0000 1.9483 1.9580 408.6980 411.1807 0.3801 -1.0000 -1.0000 3047466 1573932713.60 151.3736 60.0047 32.0000 1.9486 1.9583 408.7012 411.1828 0.3801 -1.0000 -1.0000 3047700 1573932713.70 151.3736 60.0047 32.0000 1.9480 1.9577 408.6357 411.1167 0.3800 -1.0000 -1.0000 3047778 1573932713.80 151.3736 60.0047 32.0000 1.9490 1.9587 408.5481 411.0311 0.3805 -1.0000 -1.0000 3047841 1573932713.90 151.3736 60.0047 32.0000 1.9489 1.9586 408.6118 411.0949 0.3805 -1.0000 -1.0000 3047903 1573932714.00 151.3736 60.0047 32.0000 1.9495 1.9592 408.5671 411.0516 0.3806 -1.0000 -1.0000 3047981 1573932714.10 151.3736 60.0047 32.0000 1.9501 1.9598 408.5335 411.0175 0.3806 -1.0000 -1.0000 3048200 1573932714.20 151.3736 60.0047 32.0000 1.9498 1.9595 408.4715 410.9548 0.3806 -1.0000 -1.0000 3048263 1573932714.30 151.4924 60.0047 32.0000 1.9493 1.9591 408.5292 411.0130 0.3805 -1.0000 -1.0000 3048341 1573932714.40 151.5347 60.0047 32.0000 1.9486 1.9583 408.5743 411.0586 0.3807 -1.0000 -1.0000 3048419 1573932714.50 151.5347 60.0047 32.0000 1.9478 1.9575 408.6906 411.1771 0.3809 -1.0000 -1.0000 3048481 1573932714.60 151.4458 60.0044 32.0000 1.9485 1.9582 408.7063 411.1926 0.3808 -1.0000 -1.0000 3048747 1573932714.70 151.4458 60.0044 32.0000 1.9490 1.9588 408.6430 411.1284 0.3807 -1.0000 -1.0000 3048810 1573932714.80 151.4458 60.0044 32.0000 1.9497 1.9594 408.6034 411.0886 0.3808 -1.0000 -1.0000 3048872 1573932714.90 151.4458 60.0044 32.0000 1.9494 1.9592 408.5688 411.0559 0.3810 -1.0000 -1.0000 3048950 1573932715.00 151.4458 60.0044 32.0000 1.9483 1.9580 408.5985 411.0857 0.3811 -1.0000 -1.0000 3049013 1573932715.10 151.5436 60.0044 32.0000 1.9489 1.9587 408.5715 411.0577 0.3809 -1.0000 -1.0000 3049075 1573932715.20 151.5632 60.0044 32.0000 1.9494 1.9591 408.5208 411.0053 0.3808 -1.0000 -1.0000 3049138 1573932715.30 151.5632 60.0044 32.0000 1.9498 1.9595 408.5029 410.9896 0.3811 -1.0000 -1.0000 3049200 1573932715.40 151.5632 60.0044 32.0000 1.9490 1.9587 408.5444 411.0310 0.3810 -1.0000 -1.0000 3049278 1573932715.50 151.5632 60.0044 32.0000 1.9492 1.9590 408.6702 411.1573 0.3810 -1.0000 -1.0000 3049341 1573932715.60 151.5632 60.0044 32.0000 1.9484 1.9581 408.6729 411.1598 0.3809 -1.0000 -1.0000 3049403 1573932715.70 151.4506 60.0044 32.0000 1.9485 1.9582 408.6981 411.1858 0.3811 -1.0000 -1.0000 3049747 1573932715.80 151.4506 60.0044 32.0000 1.9485 1.9582 408.7171 411.2054 0.3811 -1.0000 -1.0000 3049809 1573932715.90 151.4506 60.0044 32.0000 1.9486 1.9584 408.6901 411.1793 0.3813 -1.0000 -1.0000 3049872 1573932716.00 151.4506 60.0044 32.0000 1.9481 1.9579 408.6958 411.1848 0.3812 -1.0000 -1.0000 3049950 1573932716.10 151.4506 60.0044 32.0000 1.9492 1.9590 408.6106 411.1021 0.3816 -1.0000 -1.0000 3050013 1573932716.20 151.5417 60.0044 32.0000 1.9493 1.9590 408.5537 411.0421 0.3811 -1.0000 -1.0000 3050184 1573932716.30 151.5552 60.0044 32.0000 1.9495 1.9593 408.4247 410.9113 0.3812 -1.0000 -1.0000 3050263 1573932716.40 151.5552 60.0044 32.0000 1.9492 1.9590 408.5662 411.0578 0.3817 -1.0000 -1.0000 3050325 1573932716.50 151.5552 60.0044 32.0000 1.9489 1.9586 408.5880 411.0780 0.3814 -1.0000 -1.0000 3050387 1573932716.60 151.5552 60.0044 32.0000 1.9484 1.9581 408.6786 411.1689 0.3816 -1.0000 -1.0000 3050466 1573932716.70 151.5552 60.0044 32.0000 1.9481 1.9579 408.6549 411.1468 0.3817 -1.0000 -1.0000 3050528 1573932716.80 151.5552 60.0044 32.0000 1.9484 1.9582 408.6399 411.1307 0.3817 -1.0000 -1.0000 3050591 1573932716.90 151.4668 60.0044 32.0000 1.9488 1.9585 408.6080 411.1016 0.3820 -1.0000 -1.0000 3050669 1573932717.00 151.4668 60.0044 32.0000 1.9490 1.9587 408.5829 411.0743 0.3816 -1.0000 -1.0000 3050732 1573932717.10 151.4668 60.0044 32.0000 1.9496 1.9594 408.4505 410.9441 0.3821 -1.0000 -1.0000 3050794 1573932717.20 151.4668 60.0044 32.0000 1.9503 1.9600 408.5697 411.0631 0.3821 -1.0000 -1.0000 3050997 1573932717.30 151.4668 60.0044 32.0000 1.9496 1.9594 408.5903 411.0844 0.3820 -1.0000 -1.0000 3051060 1573932717.40 151.5313 60.0044 32.0000 1.9496 1.9593 408.5614 411.0527 0.3817 -1.0000 -1.0000 3051122 1573932717.50 151.5313 60.0044 32.0000 1.9486 1.9583 408.5333 411.0241 0.3817 -1.0000 -1.0000 3051184 1573932717.60 151.5313 60.0044 32.0000 1.9485 1.9582 408.6673 411.1590 0.3816 -1.0000 -1.0000 3051247 1573932717.70 151.5313 60.0044 32.0000 1.9480 1.9577 408.6237 411.1129 0.3814 -1.0000 -1.0000 3051716 1573932717.80 151.5313 60.0044 32.0000 1.9481 1.9579 408.6631 411.1528 0.3813 -1.0000 -1.0000 3051778 1573932717.90 151.5313 60.0044 32.0000 1.9484 1.9582 408.6297 411.1195 0.3815 -1.0000 -1.0000 3051841 1573932718.00 151.4357 60.0044 32.0000 1.9484 1.9582 408.6724 411.1632 0.3814 -1.0000 -1.0000 3051919 1573932718.10 151.4357 60.0044 32.0000 1.9488 1.9585 408.5998 411.0873 0.3811 -1.0000 -1.0000 3051981 1573932718.20 151.4357 60.0044 32.0000 1.9497 1.9595 408.5476 411.0356 0.3813 -1.0000 -1.0000 3052778 1573932718.30 151.4357 60.0044 32.0000 1.9488 1.9586 408.5860 411.0750 0.3811 -1.0000 -1.0000 3052856 1573932718.40 151.4357 60.0044 32.0000 1.9497 1.9594 408.5067 410.9916 0.3808 -1.0000 -1.0000 3052919 1573932718.50 151.5534 60.0044 32.0000 1.9499 1.9596 408.5618 411.0481 0.3810 -1.0000 -1.0000 3052981 1573932718.60 151.5534 60.0044 32.0000 1.9495 1.9592 408.6040 411.0884 0.3806 -1.0000 -1.0000 3053044 1573932718.70 151.5534 60.0044 32.0000 1.9495 1.9592 408.6640 411.1481 0.3805 -1.0000 -1.0000 3053106 1573932718.80 151.5534 60.0044 32.0000 1.9489 1.9586 408.6188 411.1019 0.3804 -1.0000 -1.0000 3053169 1573932718.90 151.5534 60.0044 32.0000 1.9490 1.9588 408.7208 411.2062 0.3806 -1.0000 -1.0000 3053247 1573932719.00 151.4704 60.0044 32.0000 1.9491 1.9588 408.6847 411.1695 0.3807 -1.0000 -1.0000 3053309 1573932719.10 151.4330 60.0044 32.0000 1.9493 1.9590 408.6415 411.1273 0.3808 -1.0000 -1.0000 3053387 1573932719.20 151.4330 60.0044 32.0000 1.9490 1.9587 408.5438 411.0277 0.3807 -1.0000 -1.0000 3053450 1573932719.30 151.4330 60.0044 32.0000 1.9489 1.9587 408.5265 411.0122 0.3808 -1.0000 -1.0000 3053513 1573932719.40 151.4330 60.0044 32.0000 1.9498 1.9595 408.5875 411.0747 0.3812 -1.0000 -1.0000 3053575 1573932719.50 151.4330 60.0044 32.0000 1.9496 1.9593 408.5557 411.0431 0.3811 -1.0000 -1.0000 3053638 1573932719.60 151.5985 60.0043 32.0000 1.9499 1.9596 408.5401 411.0284 0.3813 -1.0000 -1.0000 3053716 1573932719.70 151.5985 60.0043 32.0000 1.9488 1.9586 408.6044 411.0942 0.3814 -1.0000 -1.0000 3053794 1573932719.80 151.5985 60.0043 32.0000 1.9497 1.9595 408.6576 411.1467 0.3813 -1.0000 -1.0000 3053856 1573932719.90 151.5985 60.0043 32.0000 1.9486 1.9583 408.6097 411.0985 0.3812 -1.0000 -1.0000 3053919 1573932720.00 151.5985 60.0043 32.0000 1.9486 1.9584 408.7055 411.1947 0.3814 -1.0000 -1.0000 3053981 1573932720.10 151.5985 60.0043 32.0000 1.9492 1.9589 408.6079 411.0978 0.3814 -1.0000 -1.0000 3054044 1573932720.20 151.4942 60.0043 32.0000 1.9489 1.9587 408.5989 411.0893 0.3814 -1.0000 -1.0000 3054106 1573932720.30 151.4840 60.0043 32.0000 1.9489 1.9586 408.5501 411.0376 0.3812 -1.0000 -1.0000 3054200 1573932720.40 151.4840 60.0043 32.0000 1.9492 1.9590 408.5016 410.9893 0.3812 -1.0000 -1.0000 3054263 1573932720.50 151.4840 60.0043 32.0000 1.9498 1.9596 408.4803 410.9682 0.3813 -1.0000 -1.0000 3054325 1573932720.60 151.4840 60.0043 32.0000 1.9488 1.9586 408.5812 411.0698 0.3813 -1.0000 -1.0000 3054403 1573932720.70 151.4840 60.0043 32.0000 1.9494 1.9592 408.6573 411.1460 0.3811 -1.0000 -1.0000 3054466 1573932720.80 151.6207 60.0043 32.0000 1.9487 1.9584 408.7547 411.2450 0.3814 -1.0000 -1.0000 3054950 1573932720.90 151.6207 60.0043 32.0000 1.9484 1.9581 408.7742 411.2632 0.3812 -1.0000 -1.0000 3055028 1573932721.00 151.6207 60.0043 32.0000 1.9493 1.9590 408.7047 411.1932 0.3811 -1.0000 -1.0000 3055091 1573932721.10 151.6207 60.0043 32.0000 1.9498 1.9595 408.7271 411.2167 0.3813 -1.0000 -1.0000 3055153 1573932721.20 151.6207 60.0043 32.0000 1.9490 1.9588 408.5437 411.0321 0.3812 -1.0000 -1.0000 3055216 1573932721.30 151.4889 60.0043 32.0000 1.9488 1.9585 408.5232 411.0099 0.3810 -1.0000 -1.0000 3055716 1573932721.40 151.4782 60.0043 32.0000 1.9484 1.9582 408.5780 411.0649 0.3811 -1.0000 -1.0000 3055794 1573932721.50 151.4782 60.0043 32.0000 1.9487 1.9584 408.6256 411.1127 0.3808 -1.0000 -1.0000 3055856 1573932721.60 151.4782 60.0043 32.0000 1.9482 1.9579 408.6688 411.1556 0.3809 -1.0000 -1.0000 3055919 1573932721.70 151.4782 60.0043 32.0000 1.9486 1.9583 408.7670 411.2536 0.3808 -1.0000 -1.0000 3055997 1573932721.80 151.4782 60.0043 32.0000 1.9482 1.9580 408.7386 411.2284 0.3813 -1.0000 -1.0000 3056059 1573932721.90 151.4782 60.0043 32.0000 1.9492 1.9589 408.6566 411.1435 0.3810 -1.0000 -1.0000 3056122 1573932722.00 151.4782 60.0043 32.0000 1.9493 1.9590 408.5847 411.0719 0.3811 -1.0000 -1.0000 3056184 1573932722.10 151.4782 60.0043 32.0000 1.9498 1.9595 408.5878 411.0750 0.3811 -1.0000 -1.0000 3056247 1573932722.20 151.4928 60.0043 32.0000 1.9500 1.9597 408.4928 410.9807 0.3813 -1.0000 -1.0000 3056310 1573932722.30 151.5665 60.0043 32.0000 1.9498 1.9596 408.6037 411.0926 0.3813 -1.0000 -1.0000 3056387 1573932722.40 151.4262 60.0043 32.0000 1.9489 1.9587 408.7097 411.1991 0.3813 -1.0000 -1.0000 3056450 1573932722.50 151.4181 60.0043 32.0000 1.9484 1.9581 408.6336 411.1222 0.3812 -1.0000 -1.0000 3056513 1573932722.60 151.4181 60.0043 32.0000 1.9479 1.9576 408.6719 411.1609 0.3813 -1.0000 -1.0000 3056591 1573932722.70 151.4181 60.0043 32.0000 1.9487 1.9585 408.6461 411.1364 0.3815 -1.0000 -1.0000 3056653 1573932722.80 151.4181 60.0043 32.0000 1.9484 1.9581 408.5770 411.0678 0.3816 -1.0000 -1.0000 3056716 1573932722.90 151.4211 60.0043 32.0000 1.9485 1.9583 408.6897 411.1815 0.3816 -1.0000 -1.0000 3056794 1573932723.00 151.4416 60.0043 32.0000 1.9496 1.9593 408.5968 411.0886 0.3819 -1.0000 -1.0000 3056856 1573932723.10 151.4416 60.0043 32.0000 1.9492 1.9589 408.5709 411.0623 0.3817 -1.0000 -1.0000 3056919 1573932723.20 151.4416 60.0043 32.0000 1.9489 1.9587 408.4560 410.9461 0.3815 -1.0000 -1.0000 3056981 1573932723.30 151.4416 60.0043 32.0000 1.9484 1.9581 408.5800 411.0710 0.3818 -1.0000 -1.0000 3057044 1573932723.40 151.4416 60.0043 32.0000 1.9485 1.9582 408.5784 411.0683 0.3814 -1.0000 -1.0000 3057231 1573932723.50 151.3936 60.0043 32.0000 1.9480 1.9577 408.5652 411.0560 0.3816 -1.0000 -1.0000 3057294 1573932723.60 151.3936 60.0043 32.0000 1.9476 1.9573 408.6001 411.0906 0.3815 -1.0000 -1.0000 3057356 1573932723.70 151.3936 60.0043 32.0000 1.9484 1.9582 408.6059 411.0963 0.3816 -1.0000 -1.0000 3057434 1573932723.80 151.3936 60.0043 32.0000 1.9486 1.9583 408.5613 411.0509 0.3814 -1.0000 -1.0000 3057497 1573932723.90 151.3936 60.0043 32.0000 1.9493 1.9590 408.5346 411.0235 0.3813 -1.0000 -1.0000 3057716 1573932724.00 151.4634 60.0043 32.0000 1.9493 1.9590 408.5206 411.0089 0.3813 -1.0000 -1.0000 3057794 1573932724.10 151.4818 60.0043 32.0000 1.9490 1.9587 408.5192 411.0066 0.3811 -1.0000 -1.0000 3057856 1573932724.20 151.4818 60.0043 32.0000 1.9487 1.9584 408.5456 411.0325 0.3810 -1.0000 -1.0000 3057919 1573932724.30 151.4818 60.0043 32.0000 1.9486 1.9584 408.5411 411.0284 0.3812 -1.0000 -1.0000 3058091 1573932724.40 151.4818 60.0043 32.0000 1.9487 1.9584 408.6962 411.1842 0.3810 -1.0000 -1.0000 3058263 1573932724.50 151.4818 60.0043 32.0000 1.9484 1.9581 408.6364 411.1220 0.3807 -1.0000 -1.0000 3058325 1573932724.60 151.4143 60.0037 32.0000 1.9473 1.9570 408.5960 411.0815 0.3809 -1.0000 -1.0000 3058387 1573932724.70 151.4143 60.0037 32.0000 1.9484 1.9581 408.5639 411.0489 0.3806 -1.0000 -1.0000 3058450 1573932724.80 151.4143 60.0037 32.0000 1.9493 1.9591 408.5649 411.0481 0.3804 -1.0000 -1.0000 3058513 1573932724.90 151.4143 60.0037 32.0000 1.9488 1.9585 408.5540 411.0365 0.3804 -1.0000 -1.0000 3059013 1573932725.00 151.4143 60.0037 32.0000 1.9497 1.9594 408.5064 410.9897 0.3806 -1.0000 -1.0000 3059075 1573932725.10 151.4590 60.0037 32.0000 1.9492 1.9589 408.5453 411.0284 0.3804 -1.0000 -1.0000 3059138 1573932725.20 151.4590 60.0037 32.0000 1.9482 1.9579 408.4873 410.9693 0.3804 -1.0000 -1.0000 3059200 1573932725.30 151.4590 60.0037 32.0000 1.9495 1.9592 408.6382 411.1221 0.3805 -1.0000 -1.0000 3059263 1573932725.40 151.4590 60.0037 32.0000 1.9489 1.9587 408.7459 411.2291 0.3803 -1.0000 -1.0000 3059497 1573932725.50 151.4590 60.0037 32.0000 1.9484 1.9581 408.7192 411.2034 0.3805 -1.0000 -1.0000 3059559 1573932725.60 151.4590 60.0037 32.0000 1.9486 1.9583 408.7599 411.2443 0.3804 -1.0000 -1.0000 3059622 1573932725.70 151.4590 60.0037 32.0000 1.9485 1.9582 408.7861 411.2678 0.3801 -1.0000 -1.0000 3059700 1573932725.80 151.4590 60.0037 32.0000 1.9489 1.9586 408.6186 411.1009 0.3803 -1.0000 -1.0000 3059763 1573932725.90 151.4590 60.0037 32.0000 1.9492 1.9590 408.5369 411.0195 0.3804 -1.0000 -1.0000 3059981 1573932726.00 151.4590 60.0037 32.0000 1.9491 1.9589 408.5378 411.0202 0.3803 -1.0000 -1.0000 3100059 1573932726.10 151.4590 60.0037 32.0000 1.9492 1.9589 408.6095 411.0916 0.3802 -1.0000 -1.0000 3100122 1573932726.20 151.4571 60.0037 32.0000 1.9490 1.9587 408.5995 411.0812 0.3802 -1.0000 -1.0000 3100184 1573932726.30 151.4319 60.0037 32.0000 1.9487 1.9585 408.7219 411.2061 0.3806 -1.0000 -1.0000 3100263 1573932726.40 151.4319 60.0037 32.0000 1.9479 1.9577 408.7557 411.2414 0.3808 -1.0000 -1.0000 3100481 1573932726.50 151.4319 60.0037 32.0000 1.9481 1.9578 408.7763 411.2628 0.3807 -1.0000 -1.0000 3100544 1573932726.60 151.4319 60.0037 32.0000 1.9480 1.9577 408.7237 411.2095 0.3808 -1.0000 -1.0000 3100622 1573932726.70 151.5357 60.0037 32.0000 1.9493 1.9590 408.7267 411.2126 0.3808 -1.0000 -1.0000 3100684 1573932726.80 151.5357 60.0037 32.0000 1.9488 1.9585 408.6666 411.1529 0.3809 -1.0000 -1.0000 3100747 1573932726.90 151.5357 60.0037 32.0000 1.9488 1.9585 408.6133 411.0992 0.3808 -1.0000 -1.0000 3100825 1573932727.00 151.5357 60.0037 32.0000 1.9488 1.9585 408.5405 411.0254 0.3807 -1.0000 -1.0000 3100997 1573932727.10 151.5357 60.0037 32.0000 1.9486 1.9583 408.6271 411.1110 0.3805 -1.0000 -1.0000 3101060 1573932727.20 151.5161 60.0037 32.0000 1.9485 1.9582 408.6010 411.0836 0.3802 -1.0000 -1.0000 3101122 1573932727.30 151.4325 60.0037 32.0000 1.9478 1.9575 408.7453 411.2282 0.3803 -1.0000 -1.0000 3101184 1573932727.40 151.4325 60.0037 32.0000 1.9486 1.9583 408.7023 411.1840 0.3801 -1.0000 -1.0000 3101263 1573932727.50 151.4325 60.0037 32.0000 1.9485 1.9582 408.7764 411.2555 0.3794 -1.0000 -1.0000 3101497 1573932727.60 151.4325 60.0037 32.0000 1.9489 1.9586 408.7612 411.2420 0.3799 -1.0000 -1.0000 3101559 1573932727.70 151.4325 60.0037 32.0000 1.9492 1.9589 408.7542 411.2337 0.3797 -1.0000 -1.0000 3101622 1573932727.80 151.5846 60.0037 32.0000 1.9485 1.9582 408.7106 411.1889 0.3795 -1.0000 -1.0000 3101684 1573932727.90 151.5846 60.0037 32.0000 1.9490 1.9587 408.6597 411.1377 0.3795 -1.0000 -1.0000 3101747 1573932728.00 151.5846 60.0037 32.0000 1.9493 1.9590 408.5486 411.0251 0.3794 -1.0000 -1.0000 3102528 1573932728.10 151.5846 60.0037 32.0000 1.9488 1.9585 408.5885 411.0653 0.3795 -1.0000 -1.0000 3102575 1573932728.20 151.5846 60.0037 32.0000 1.9487 1.9584 408.6143 411.0915 0.3795 -1.0000 -1.0000 3102638 1573932728.30 151.5047 60.0037 32.0000 1.9494 1.9591 408.6075 411.0848 0.3796 -1.0000 -1.0000 3102716 1573932728.40 151.4483 60.0037 32.0000 1.9490 1.9587 408.7878 411.2666 0.3795 -1.0000 -1.0000 3102778 1573932728.50 151.4483 60.0037 32.0000 1.9489 1.9586 408.6754 411.1550 0.3800 -1.0000 -1.0000 3102841 1573932728.60 151.4483 60.0037 32.0000 1.9490 1.9587 408.7653 411.2455 0.3798 -1.0000 -1.0000 3102919 1573932728.70 151.4483 60.0037 32.0000 1.9491 1.9588 408.7352 411.2159 0.3800 -1.0000 -1.0000 3102981 1573932728.80 151.4483 60.0037 32.0000 1.9497 1.9594 408.6330 411.1139 0.3800 -1.0000 -1.0000 3103044 1573932728.90 151.5459 60.0037 32.0000 1.9495 1.9592 408.6697 411.1499 0.3800 -1.0000 -1.0000 3103106 1573932729.00 151.5459 60.0037 32.0000 1.9497 1.9594 408.5494 411.0294 0.3799 -1.0000 -1.0000 3103731 1573932729.10 151.5459 60.0037 32.0000 1.9494 1.9591 408.6055 411.0850 0.3798 -1.0000 -1.0000 3103809 1573932729.20 151.5459 60.0037 32.0000 1.9493 1.9590 408.6202 411.0989 0.3797 -1.0000 -1.0000 3103872 1573932729.30 151.5459 60.0037 32.0000 1.9496 1.9593 408.6298 411.1078 0.3796 -1.0000 -1.0000 3103934 1573932729.40 151.5459 60.0037 32.0000 1.9491 1.9588 408.7038 411.1813 0.3794 -1.0000 -1.0000 3104013 1573932729.50 151.4440 60.0037 32.0000 1.9487 1.9584 408.7443 411.2214 0.3794 -1.0000 -1.0000 3104075 1573932729.60 151.4218 60.0037 32.0000 1.9482 1.9579 408.6659 411.1423 0.3794 -1.0000 -1.0000 3104138 1573932729.70 151.4218 60.0037 32.0000 1.9487 1.9584 408.7319 411.2090 0.3793 -1.0000 -1.0000 3104216 1573932729.80 151.4218 60.0037 32.0000 1.9486 1.9583 408.7724 411.2493 0.3793 -1.0000 -1.0000 3104278 1573932729.90 151.4218 60.0037 32.0000 1.9485 1.9582 408.6925 411.1697 0.3794 -1.0000 -1.0000 3104341 1573932730.00 151.4218 60.0037 32.0000 1.9490 1.9587 408.7017 411.1800 0.3797 -1.0000 -1.0000 3104403 1573932730.10 151.4218 60.0037 32.0000 1.9490 1.9588 408.6411 411.1213 0.3799 -1.0000 -1.0000 3104466 1573932730.20 151.4218 60.0037 32.0000 1.9493 1.9590 408.6948 411.1751 0.3800 -1.0000 -1.0000 3104528 1573932730.30 151.4218 60.0037 32.0000 1.9494 1.9592 408.5977 411.0788 0.3801 -1.0000 -1.0000 3104606 1573932730.40 151.4218 60.0037 32.0000 1.9494 1.9591 408.5108 410.9922 0.3802 -1.0000 -1.0000 3104669 1573932730.50 151.4030 60.0032 32.0000 1.9490 1.9588 408.5160 410.9968 0.3802 -1.0000 -1.0000 3104731 1573932730.60 151.4030 60.0032 32.0000 1.9490 1.9587 408.6129 411.0951 0.3802 -1.0000 -1.0000 3104810 1573932730.70 151.4030 60.0032 32.0000 1.9482 1.9579 408.6916 411.1744 0.3803 -1.0000 -1.0000 3104872 1573932730.80 151.4030 60.0032 32.0000 1.9489 1.9586 408.6566 411.1384 0.3802 -1.0000 -1.0000 3104935 1573932730.90 151.4030 60.0032 32.0000 1.9488 1.9585 408.7410 411.2235 0.3801 -1.0000 -1.0000 3104997 1573932731.00 151.5274 60.0032 32.0000 1.9488 1.9585 408.7624 411.2446 0.3801 -1.0000 -1.0000 3105231 1573932731.10 151.5498 60.0032 32.0000 1.9494 1.9591 408.6839 411.1665 0.3803 -1.0000 -1.0000 3105294 1573932731.20 151.5498 60.0032 32.0000 1.9483 1.9581 408.7078 411.1912 0.3804 -1.0000 -1.0000 3105356 1573932731.30 151.5498 60.0032 32.0000 1.9493 1.9590 408.6776 411.1606 0.3803 -1.0000 -1.0000 3105419 1573932731.40 151.5498 60.0032 32.0000 1.9484 1.9581 408.6341 411.1171 0.3803 -1.0000 -1.0000 3105497 1573932731.50 151.5498 60.0032 32.0000 1.9485 1.9583 408.4446 410.9261 0.3804 -1.0000 -1.0000 3105559 1573932731.60 151.4007 60.0032 32.0000 1.9489 1.9586 408.5323 411.0135 0.3801 -1.0000 -1.0000 3105731 1573932731.70 151.4007 60.0032 32.0000 1.9482 1.9579 408.6377 411.1211 0.3803 -1.0000 -1.0000 3105809 1573932731.80 151.4007 60.0032 32.0000 1.9484 1.9581 408.5551 411.0368 0.3803 -1.0000 -1.0000 3105872 1573932731.90 151.4007 60.0032 32.0000 1.9483 1.9580 408.7039 411.1887 0.3807 -1.0000 -1.0000 3105934 1573932732.00 151.4007 60.0032 32.0000 1.9476 1.9573 408.7023 411.1889 0.3809 -1.0000 -1.0000 3105997 1573932732.10 151.4305 60.0032 32.0000 1.9485 1.9583 408.6713 411.1579 0.3808 -1.0000 -1.0000 3106075 1573932732.20 151.5684 60.0032 32.0000 1.9487 1.9584 408.6647 411.1493 0.3805 -1.0000 -1.0000 3106138 1573932732.30 151.5684 60.0032 32.0000 1.9499 1.9596 408.7250 411.2102 0.3806 -1.0000 -1.0000 3106200 1573932732.40 151.5684 60.0032 32.0000 1.9491 1.9588 408.5669 411.0499 0.3804 -1.0000 -1.0000 3106263 1573932732.50 151.5684 60.0032 32.0000 1.9490 1.9587 408.5782 411.0605 0.3803 -1.0000 -1.0000 3106325 1573932732.60 151.5684 60.0032 32.0000 1.9485 1.9583 408.5987 411.0811 0.3803 -1.0000 -1.0000 3106513 1573932732.70 151.5684 60.0032 32.0000 1.9482 1.9579 408.6392 411.1220 0.3804 -1.0000 -1.0000 3106575 1573932732.80 151.5684 60.0032 32.0000 1.9486 1.9583 408.6954 411.1794 0.3805 -1.0000 -1.0000 3106638 1573932732.90 151.5684 60.0032 32.0000 1.9489 1.9586 408.6603 411.1443 0.3802 -1.0000 -1.0000 3106716 1573932733.00 151.5684 60.0032 32.0000 1.9491 1.9589 408.5725 411.0550 0.3804 -1.0000 -1.0000 3106778 1573932733.10 151.5684 60.0032 32.0000 1.9496 1.9594 408.6105 411.0942 0.3805 -1.0000 -1.0000 3107028 1573932733.20 151.4801 60.0032 32.0000 1.9504 1.9601 408.5664 411.0502 0.3806 -1.0000 -1.0000 3107091 1573932733.30 151.4687 60.0032 32.0000 1.9492 1.9589 408.5192 411.0025 0.3805 -1.0000 -1.0000 3107153 1573932733.40 151.4687 60.0032 32.0000 1.9495 1.9592 408.5448 411.0273 0.3804 -1.0000 -1.0000 3107231 1573932733.50 151.4687 60.0032 32.0000 1.9490 1.9587 408.4777 410.9601 0.3804 -1.0000 -1.0000 3107294 1573932733.60 151.4687 60.0032 32.0000 1.9490 1.9587 408.5718 411.0548 0.3804 -1.0000 -1.0000 3107513 1573932733.70 151.4687 60.0032 32.0000 1.9487 1.9584 408.6902 411.1734 0.3804 -1.0000 -1.0000 3107591 1573932733.80 151.5530 60.0032 32.0000 1.9485 1.9583 408.6828 411.1654 0.3801 -1.0000 -1.0000 3107653 1573932733.90 151.5530 60.0032 32.0000 1.9481 1.9578 408.6328 411.1135 0.3800 -1.0000 -1.0000 3107716 1573932734.00 151.5530 60.0032 32.0000 1.9483 1.9580 408.6050 411.0879 0.3804 -1.0000 -1.0000 3107794 1573932734.10 151.4529 60.0032 32.0000 1.9490 1.9587 408.5407 411.0230 0.3804 -1.0000 -1.0000 3108012 1573932734.20 151.4529 60.0032 32.0000 1.9494 1.9591 408.5925 411.0762 0.3806 -1.0000 -1.0000 3108075 1573932734.30 151.5672 60.0032 32.0000 1.9494 1.9591 408.5559 411.0400 0.3805 -1.0000 -1.0000 3108153 1573932734.40 151.5672 60.0032 32.0000 1.9488 1.9585 408.5189 411.0010 0.3803 -1.0000 -1.0000 3108216 1573932734.50 151.5672 60.0032 32.0000 1.9501 1.9598 408.5411 411.0235 0.3804 -1.0000 -1.0000 3108278 1573932734.60 151.5672 60.0032 32.0000 1.9496 1.9593 408.7230 411.2053 0.3802 -1.0000 -1.0000 3108341 1573932734.70 151.5672 60.0032 32.0000 1.9491 1.9588 408.6725 411.1548 0.3802 -1.0000 -1.0000 3108528 1573932734.80 151.5612 60.0031 32.0000 1.9483 1.9581 408.6697 411.1525 0.3804 -1.0000 -1.0000 3108591 1573932734.90 151.5176 60.0027 32.0000 1.9489 1.9586 408.6652 411.1481 0.3803 -1.0000 -1.0000 3108669 1573932735.00 151.5176 60.0027 32.0000 1.9490 1.9588 408.6270 411.1085 0.3802 -1.0000 -1.0000 3108732 1573932735.10 151.5176 60.0027 32.0000 1.9489 1.9587 408.6243 411.1060 0.3801 -1.0000 -1.0000 3108919 1573932735.20 151.5176 60.0027 32.0000 1.9497 1.9594 408.6246 411.1060 0.3801 -1.0000 -1.0000 3109231 1573932735.30 151.5176 60.0027 32.0000 1.9491 1.9588 408.5336 411.0144 0.3801 -1.0000 -1.0000 3109309 1573932735.40 151.6000 60.0027 32.0000 1.9494 1.9592 408.5452 411.0259 0.3801 -1.0000 -1.0000 3109372 1573932735.50 151.6000 60.0027 32.0000 1.9498 1.9595 408.4934 410.9741 0.3802 -1.0000 -1.0000 3109450 1573932735.60 151.6000 60.0027 32.0000 1.9494 1.9591 408.6956 411.1799 0.3804 -1.0000 -1.0000 3109497 1573932735.70 151.6000 60.0027 32.0000 1.9487 1.9584 408.7887 411.2707 0.3801 -1.0000 -1.0000 3109575 1573932735.80 151.6000 60.0027 32.0000 1.9486 1.9583 408.7039 411.1855 0.3801 -1.0000 -1.0000 3109637 1573932735.90 151.5792 60.0027 32.0000 1.9490 1.9588 408.7222 411.2051 0.3804 -1.0000 -1.0000 3109700 1573932736.00 151.5684 60.0027 32.0000 1.9487 1.9585 408.7228 411.2069 0.3804 -1.0000 -1.0000 3109778 1573932736.10 151.5684 60.0027 32.0000 1.9495 1.9592 408.4991 410.9800 0.3801 -1.0000 -1.0000 3109841 1573932736.20 151.5684 60.0027 32.0000 1.9493 1.9590 408.5688 411.0500 0.3802 -1.0000 -1.0000 3110216 1573932736.30 151.5684 60.0027 32.0000 1.9493 1.9590 408.5598 411.0422 0.3802 -1.0000 -1.0000 3110294 1573932736.40 151.5684 60.0027 32.0000 1.9485 1.9582 408.6471 411.1284 0.3800 -1.0000 -1.0000 3110356 1573932736.50 151.5684 60.0027 32.0000 1.9486 1.9583 408.7096 411.1903 0.3799 -1.0000 -1.0000 3110419 1573932736.60 151.5684 60.0027 32.0000 1.9486 1.9584 408.8437 411.3244 0.3799 -1.0000 -1.0000 3110481 1573932736.70 151.5684 60.0027 32.0000 1.9493 1.9590 408.7730 411.2542 0.3799 -1.0000 -1.0000 3110716 1573932736.80 151.5684 60.0027 32.0000 1.9493 1.9590 408.6932 411.1743 0.3801 -1.0000 -1.0000 3110778 1573932736.90 151.5684 60.0027 32.0000 1.9493 1.9590 408.6243 411.1038 0.3798 -1.0000 -1.0000 3110856 1573932737.00 151.5375 60.0027 32.0000 1.9497 1.9594 408.6198 411.0984 0.3797 -1.0000 -1.0000 3110919 1573932737.10 151.5330 60.0027 32.0000 1.9487 1.9584 408.6781 411.1560 0.3795 -1.0000 -1.0000 3110997 1573932737.20 151.5330 60.0027 32.0000 1.9494 1.9591 408.6365 411.1159 0.3797 -1.0000 -1.0000 3111231 1573932737.30 151.5330 60.0027 32.0000 1.9489 1.9586 408.5665 411.0424 0.3794 -1.0000 -1.0000 3111294 1573932737.40 151.5330 60.0027 32.0000 1.9496 1.9593 408.5776 411.0555 0.3797 -1.0000 -1.0000 3111356 1573932737.50 151.5289 60.0027 32.0000 1.9485 1.9582 408.6326 411.1117 0.3798 -1.0000 -1.0000 3111419 1573932737.60 151.4964 60.0027 32.0000 1.9487 1.9584 408.7444 411.2236 0.3796 -1.0000 -1.0000 3111481 1573932737.70 151.4964 60.0027 32.0000 1.9485 1.9582 408.7389 411.2167 0.3795 -1.0000 -1.0000 3111731 1573932737.80 151.4865 60.0027 32.0000 1.9485 1.9582 408.7696 411.2477 0.3795 -1.0000 -1.0000 3111794 1573932737.90 151.4865 60.0027 32.0000 1.9491 1.9588 408.7015 411.1794 0.3796 -1.0000 -1.0000 3111856 1573932738.00 151.4865 60.0027 32.0000 1.9494 1.9591 408.5787 411.0571 0.3798 -1.0000 -1.0000 3111934 1573932738.10 151.5358 60.0027 32.0000 1.9491 1.9588 408.6001 411.0795 0.3798 -1.0000 -1.0000 3111997 1573932738.20 151.5358 60.0027 32.0000 1.9487 1.9584 408.5370 411.0150 0.3797 -1.0000 -1.0000 3112059 1573932738.30 151.5358 60.0027 32.0000 1.9495 1.9592 408.5275 411.0068 0.3800 -1.0000 -1.0000 3112966 1573932738.40 151.5358 60.0027 32.0000 1.9486 1.9583 408.6313 411.1131 0.3802 -1.0000 -1.0000 3113044 1573932738.50 151.5358 60.0027 32.0000 1.9482 1.9579 408.5631 411.0456 0.3803 -1.0000 -1.0000 3113169 1573932738.60 151.5298 60.0027 32.0000 1.9480 1.9577 408.7113 411.1941 0.3803 -1.0000 -1.0000 3113231 1573932738.70 151.5254 60.0027 32.0000 1.9481 1.9578 408.7150 411.1979 0.3802 -1.0000 -1.0000 3113294 1573932738.80 151.5254 60.0027 32.0000 1.9488 1.9585 408.7216 411.2051 0.3804 -1.0000 -1.0000 3113356 1573932738.90 151.5254 60.0027 32.0000 1.9486 1.9584 408.8128 411.2980 0.3805 -1.0000 -1.0000 3113513 1573932739.00 151.5254 60.0027 32.0000 1.9492 1.9589 408.6837 411.1681 0.3806 -1.0000 -1.0000 3113559 1573932739.10 151.5254 60.0027 32.0000 1.9494 1.9591 408.6397 411.1239 0.3805 -1.0000 -1.0000 3113638 1573932739.20 151.3913 60.0027 32.0000 1.9493 1.9590 408.5143 410.9980 0.3805 -1.0000 -1.0000 3113700 1573932739.30 151.3913 60.0027 32.0000 1.9486 1.9584 408.4896 410.9712 0.3803 -1.0000 -1.0000 3113763 1573932739.40 151.3913 60.0027 32.0000 1.9491 1.9588 408.5100 410.9920 0.3803 -1.0000 -1.0000 3113841 1573932739.50 151.3913 60.0027 32.0000 1.9483 1.9580 408.6410 411.1244 0.3805 -1.0000 -1.0000 3113903 1573932739.60 151.3913 60.0027 32.0000 1.9476 1.9573 408.6755 411.1593 0.3803 -1.0000 -1.0000 3113966 1573932739.70 151.3913 60.0027 32.0000 1.9481 1.9578 408.7060 411.1888 0.3803 -1.0000 -1.0000 3114028 1573932739.80 151.5176 60.0023 32.0000 1.9487 1.9584 408.6402 411.1236 0.3804 -1.0000 -1.0000 3114091 1573932739.90 151.4590 60.0023 32.0000 1.9485 1.9583 408.5789 411.0627 0.3805 -1.0000 -1.0000 3114153 1573932740.00 151.4590 60.0023 32.0000 1.9500 1.9597 408.5609 411.0424 0.3801 -1.0000 -1.0000 3114247 1573932740.10 151.4590 60.0023 32.0000 1.9494 1.9592 408.5677 411.0495 0.3803 -1.0000 -1.0000 3114310 1573932740.20 151.4590 60.0023 32.0000 1.9486 1.9583 408.5389 411.0202 0.3801 -1.0000 -1.0000 3114372 1573932740.30 151.4590 60.0023 32.0000 1.9486 1.9583 408.5187 410.9975 0.3798 -1.0000 -1.0000 3114466 1573932740.40 151.4590 60.0023 32.0000 1.9485 1.9582 408.5626 411.0402 0.3796 -1.0000 -1.0000 3114528 1573932740.50 151.4590 60.0023 32.0000 1.9488 1.9585 408.5260 411.0051 0.3799 -1.0000 -1.0000 3114591 1573932740.60 151.4590 60.0023 32.0000 1.9487 1.9584 408.6630 411.1434 0.3800 -1.0000 -1.0000 3114684 1573932740.70 151.4590 60.0023 32.0000 1.9483 1.9580 408.7105 411.1918 0.3801 -1.0000 -1.0000 3114747 1573932740.80 151.4590 60.0023 32.0000 1.9485 1.9582 408.7613 411.2432 0.3800 -1.0000 -1.0000 3114810 1573932740.90 151.4590 60.0023 32.0000 1.9480 1.9577 408.7436 411.2234 0.3801 -1.0000 -1.0000 3114997 1573932741.00 151.4590 60.0023 32.0000 1.9490 1.9587 408.6379 411.1185 0.3800 -1.0000 -1.0000 3115060 1573932741.10 151.4590 60.0023 32.0000 1.9490 1.9587 408.6571 411.1360 0.3797 -1.0000 -1.0000 3115138 1573932741.20 151.4590 60.0023 32.0000 1.9493 1.9590 408.6507 411.1301 0.3798 -1.0000 -1.0000 3115200 1573932741.30 151.4590 60.0023 32.0000 1.9494 1.9591 408.5918 411.0716 0.3799 -1.0000 -1.0000 3115263 1573932741.40 151.4590 60.0023 32.0000 1.9499 1.9597 408.6301 411.1075 0.3796 -1.0000 -1.0000 3115528 1573932741.50 151.4590 60.0023 32.0000 1.9497 1.9594 408.5612 411.0388 0.3795 -1.0000 -1.0000 3115591 1573932741.60 151.6217 60.0023 32.0000 1.9492 1.9589 408.5682 411.0445 0.3794 -1.0000 -1.0000 3115653 1573932741.70 151.6204 60.0023 32.0000 1.9489 1.9586 408.6554 411.1339 0.3797 -1.0000 -1.0000 3115731 1573932741.80 151.4397 60.0023 32.0000 1.9483 1.9580 408.8105 411.2906 0.3798 -1.0000 -1.0000 3115794 1573932741.90 151.4397 60.0023 32.0000 1.9486 1.9584 408.6569 411.1358 0.3796 -1.0000 -1.0000 3116310 1573932742.00 151.4397 60.0023 32.0000 1.9487 1.9584 408.5660 411.0449 0.3798 -1.0000 -1.0000 3116387 1573932742.10 151.4867 60.0023 32.0000 1.9494 1.9591 408.6480 411.1261 0.3796 -1.0000 -1.0000 3116450 1573932742.20 151.5541 60.0023 32.0000 1.9489 1.9586 408.6405 411.1197 0.3798 -1.0000 -1.0000 3116513 1573932742.30 151.5541 60.0023 32.0000 1.9491 1.9588 408.6126 411.0911 0.3797 -1.0000 -1.0000 3116591 1573932742.40 151.5541 60.0023 32.0000 1.9496 1.9594 408.5911 411.0703 0.3798 -1.0000 -1.0000 3116653 1573932742.50 151.5541 60.0023 32.0000 1.9495 1.9592 408.5438 411.0223 0.3798 -1.0000 -1.0000 3116716 1573932742.60 151.5541 60.0023 32.0000 1.9492 1.9589 408.5129 410.9919 0.3799 -1.0000 -1.0000 3116778 1573932742.70 151.4896 60.0023 32.0000 1.9488 1.9586 408.6639 411.1446 0.3800 -1.0000 -1.0000 3116841 1573932742.80 151.4896 60.0023 32.0000 1.9488 1.9585 408.7452 411.2258 0.3799 -1.0000 -1.0000 3116903 1573932742.90 151.4896 60.0023 32.0000 1.9485 1.9583 408.8290 411.3107 0.3801 -1.0000 -1.0000 3116981 1573932743.00 151.4896 60.0023 32.0000 1.9492 1.9589 408.7735 411.2545 0.3800 -1.0000 -1.0000 3117044 1573932743.10 151.4896 60.0023 32.0000 1.9494 1.9592 408.7581 411.2416 0.3804 -1.0000 -1.0000 3117122 1573932743.20 151.5605 60.0023 32.0000 1.9492 1.9589 408.6092 411.0921 0.3803 -1.0000 -1.0000 3117184 1573932743.30 151.6078 60.0023 32.0000 1.9494 1.9592 408.5370 411.0189 0.3803 -1.0000 -1.0000 3117247 1573932743.40 151.6078 60.0023 32.0000 1.9499 1.9596 408.6041 411.0861 0.3803 -1.0000 -1.0000 3117481 1573932743.50 151.6078 60.0023 32.0000 1.9498 1.9595 408.6475 411.1310 0.3804 -1.0000 -1.0000 3117544 1573932743.60 151.6078 60.0023 32.0000 1.9490 1.9587 408.5549 411.0382 0.3805 -1.0000 -1.0000 3117606 1573932743.70 151.6078 60.0023 32.0000 1.9482 1.9580 408.7141 411.1989 0.3804 -1.0000 -1.0000 3117684 1573932743.80 151.4645 60.0023 32.0000 1.9478 1.9575 408.7027 411.1859 0.3805 -1.0000 -1.0000 3117747 1573932743.90 151.4639 60.0023 32.0000 1.9484 1.9582 408.7569 411.2426 0.3807 -1.0000 -1.0000 3117809 1573932744.00 151.4639 60.0023 32.0000 1.9483 1.9581 408.7046 411.1907 0.3807 -1.0000 -1.0000 3118528 1573932744.10 151.4639 60.0023 32.0000 1.9499 1.9596 408.6596 411.1444 0.3807 -1.0000 -1.0000 3118591 1573932744.20 151.4639 60.0023 32.0000 1.9495 1.9592 408.6374 411.1238 0.3809 -1.0000 -1.0000 3118653 1573932744.30 151.4639 60.0023 32.0000 1.9492 1.9590 408.5652 411.0496 0.3806 -1.0000 -1.0000 3118731 1573932744.40 151.4639 60.0023 32.0000 1.9496 1.9593 408.5880 411.0731 0.3807 -1.0000 -1.0000 3118778 1573932744.50 151.4639 60.0023 32.0000 1.9497 1.9594 408.6037 411.0889 0.3807 -1.0000 -1.0000 3118841 1573932744.60 151.4639 60.0023 32.0000 1.9498 1.9595 408.6086 411.0935 0.3807 -1.0000 -1.0000 3118919 1573932744.70 151.4639 60.0023 32.0000 1.9491 1.9588 408.6827 411.1678 0.3806 -1.0000 -1.0000 3118981 1573932744.80 151.5115 60.0023 32.0000 1.9484 1.9581 408.7352 411.2217 0.3809 -1.0000 -1.0000 3119060 1573932744.90 151.5876 60.0023 32.0000 1.9481 1.9578 408.6983 411.1856 0.3809 -1.0000 -1.0000 3119153 1573932745.00 151.5876 60.0023 32.0000 1.9487 1.9584 408.8374 411.3246 0.3809 -1.0000 -1.0000 3119231 1573932745.10 151.5876 60.0023 32.0000 1.9479 1.9576 408.7458 411.2329 0.3808 -1.0000 -1.0000 3119294 1573932745.20 151.5876 60.0023 32.0000 1.9486 1.9583 408.6285 411.1151 0.3810 -1.0000 -1.0000 3119356 1573932745.30 151.5876 60.0023 32.0000 1.9499 1.9597 408.5754 411.0628 0.3810 -1.0000 -1.0000 3119419 1573932745.40 151.4904 60.0025 32.0000 1.9491 1.9589 408.5851 411.0726 0.3812 -1.0000 -1.0000 3119497 1573932745.50 151.4904 60.0025 32.0000 1.9495 1.9592 408.6479 411.1344 0.3810 -1.0000 -1.0000 3119763 1573932745.60 151.4904 60.0025 32.0000 1.9502 1.9599 408.6826 411.1715 0.3813 -1.0000 -1.0000 3119825 1573932745.70 151.5590 60.0025 32.0000 1.9491 1.9589 408.6340 411.1227 0.3812 -1.0000 -1.0000 3119903 1573932745.80 151.5577 60.0025 32.0000 1.9487 1.9584 408.5758 411.0637 0.3811 -1.0000 -1.0000 3119966 1573932745.90 151.5577 60.0025 32.0000 1.9485 1.9582 408.7146 411.2027 0.3811 -1.0000 -1.0000 3120028 1573932746.00 151.5577 60.0025 32.0000 1.9479 1.9576 408.7184 411.2071 0.3812 -1.0000 -1.0000 3120216 1573932746.10 151.5577 60.0025 32.0000 1.9486 1.9583 408.6452 411.1327 0.3810 -1.0000 -1.0000 3120278 1573932746.20 151.5577 60.0025 32.0000 1.9481 1.9579 408.7269 411.2158 0.3813 -1.0000 -1.0000 3120341 1573932746.30 151.5577 60.0025 32.0000 1.9485 1.9583 408.6617 411.1520 0.3815 -1.0000 -1.0000 3120419 1573932746.40 151.5577 60.0025 32.0000 1.9494 1.9591 408.6127 411.1023 0.3814 -1.0000 -1.0000 3120481 1573932746.50 151.5076 60.0025 32.0000 1.9497 1.9595 408.6590 411.1503 0.3816 -1.0000 -1.0000 3120716 1573932746.60 151.5076 60.0025 32.0000 1.9495 1.9592 408.6399 411.1313 0.3815 -1.0000 -1.0000 3120778 1573932746.70 151.5076 60.0025 32.0000 1.9491 1.9589 408.6750 411.1666 0.3816 -1.0000 -1.0000 3120841 1573932746.80 151.5076 60.0025 32.0000 1.9490 1.9587 408.7152 411.2055 0.3814 -1.0000 -1.0000 3120903 1573932746.90 151.5076 60.0025 32.0000 1.9484 1.9582 408.7609 411.2508 0.3813 -1.0000 -1.0000 3120981 1573932747.00 151.5076 60.0025 32.0000 1.9490 1.9587 408.8278 411.3156 0.3809 -1.0000 -1.0000 3121263 1573932747.10 151.5076 60.0025 32.0000 1.9486 1.9583 408.7989 411.2875 0.3810 -1.0000 -1.0000 3121325 1573932747.20 151.5076 60.0025 32.0000 1.9481 1.9579 408.8113 411.2989 0.3809 -1.0000 -1.0000 3121387 1573932747.30 151.5076 60.0025 32.0000 1.9490 1.9588 408.8378 411.3254 0.3808 -1.0000 -1.0000 3121450 1573932747.40 151.5076 60.0025 32.0000 1.9486 1.9583 408.7595 411.2430 0.3803 -1.0000 -1.0000 3121528 1573932747.50 151.5159 60.0025 32.0000 1.9486 1.9584 408.5669 411.0499 0.3805 -1.0000 -1.0000 3121591 1573932747.60 151.5665 60.0025 32.0000 1.9490 1.9587 408.6510 411.1361 0.3807 -1.0000 -1.0000 3121653 1573932747.70 151.5665 60.0025 32.0000 1.9489 1.9587 408.6105 411.0935 0.3804 -1.0000 -1.0000 3121731 1573932747.80 151.5665 60.0025 32.0000 1.9490 1.9587 408.7594 411.2432 0.3805 -1.0000 -1.0000 3121794 1573932747.90 151.5003 60.0025 32.0000 1.9482 1.9580 408.8565 411.3425 0.3806 -1.0000 -1.0000 3121856 1573932748.00 151.5003 60.0025 32.0000 1.9486 1.9583 408.8330 411.3203 0.3808 -1.0000 -1.0000 3121934 1573932748.10 151.5003 60.0025 32.0000 1.9488 1.9585 408.7961 411.2818 0.3807 -1.0000 -1.0000 3121997 1573932748.20 151.5003 60.0025 32.0000 1.9495 1.9592 408.7301 411.2152 0.3805 -1.0000 -1.0000 3122059 1573932748.30 151.5058 60.0025 32.0000 1.9497 1.9595 408.6451 411.1296 0.3807 -1.0000 -1.0000 3122122 1573932748.40 151.5930 60.0025 32.0000 1.9501 1.9599 408.6045 411.0904 0.3808 -1.0000 -1.0000 3122184 1573932748.50 151.5930 60.0025 32.0000 1.9494 1.9592 408.5461 411.0314 0.3808 -1.0000 -1.0000 3122325 1573932748.60 151.5930 60.0025 32.0000 1.9491 1.9588 408.6869 411.1736 0.3809 -1.0000 -1.0000 3122732 1573932748.70 151.5930 60.0025 32.0000 1.9482 1.9580 408.6488 411.1359 0.3809 -1.0000 -1.0000 3122794 1573932748.80 151.4942 60.0025 32.0000 1.9478 1.9576 408.7631 411.2494 0.3807 -1.0000 -1.0000 3122856 1573932748.90 151.4942 60.0025 32.0000 1.9486 1.9584 408.7562 411.2421 0.3807 -1.0000 -1.0000 3122935 1573932749.00 151.4942 60.0025 32.0000 1.9490 1.9587 408.7413 411.2235 0.3801 -1.0000 -1.0000 3122981 1573932749.10 151.4942 60.0025 32.0000 1.9477 1.9574 408.7060 411.1878 0.3802 -1.0000 -1.0000 3123247 1573932749.20 151.5650 60.0025 32.0000 1.9489 1.9586 408.6796 411.1612 0.3801 -1.0000 -1.0000 3123294 1573932749.30 151.5650 60.0025 32.0000 1.9501 1.9598 408.6782 411.1582 0.3799 -1.0000 -1.0000 3123356 1573932749.40 151.5650 60.0025 32.0000 1.9505 1.9602 408.6157 411.0956 0.3799 -1.0000 -1.0000 3123434 1573932749.50 151.5650 60.0025 32.0000 1.9495 1.9592 408.5261 411.0054 0.3799 -1.0000 -1.0000 3123497 1573932749.60 151.5650 60.0025 32.0000 1.9494 1.9591 408.6133 411.0901 0.3795 -1.0000 -1.0000 3123763 1573932749.70 151.5719 60.0024 32.0000 1.9497 1.9594 408.6973 411.1769 0.3798 -1.0000 -1.0000 3123841 1573932749.80 151.5964 60.0018 32.0000 1.9485 1.9583 408.8517 411.3320 0.3797 -1.0000 -1.0000 3123903 1573932749.90 151.5964 60.0018 32.0000 1.9490 1.9587 408.8338 411.3157 0.3800 -1.0000 -1.0000 3123966 1573932750.00 151.5964 60.0018 32.0000 1.9485 1.9582 408.7487 411.2283 0.3797 -1.0000 -1.0000 3124059 1573932750.10 151.5964 60.0018 32.0000 1.9487 1.9585 408.6819 411.1613 0.3799 -1.0000 -1.0000 3124247 1573932750.20 151.5964 60.0018 32.0000 1.9494 1.9591 408.7185 411.1993 0.3799 -1.0000 -1.0000 3124310 1573932750.30 151.5964 60.0018 32.0000 1.9494 1.9591 408.6247 411.1042 0.3799 -1.0000 -1.0000 3124372 1573932750.40 151.5261 60.0018 32.0000 1.9502 1.9599 408.6519 411.1325 0.3801 -1.0000 -1.0000 3124435 1573932750.50 151.5485 60.0018 32.0000 1.9500 1.9597 408.6682 411.1491 0.3800 -1.0000 -1.0000 3124497 1573932750.60 151.5485 60.0018 32.0000 1.9492 1.9589 408.6334 411.1133 0.3799 -1.0000 -1.0000 3124575 1573932750.70 151.5485 60.0018 32.0000 1.9492 1.9589 408.7246 411.2049 0.3799 -1.0000 -1.0000 3125263 1573932750.80 151.5485 60.0018 32.0000 1.9488 1.9585 408.6744 411.1546 0.3799 -1.0000 -1.0000 3125325 1573932750.90 151.5485 60.0018 32.0000 1.9487 1.9584 408.7282 411.2091 0.3800 -1.0000 -1.0000 3125387 1573932751.00 151.4193 60.0018 32.0000 1.9482 1.9579 408.7135 411.1938 0.3798 -1.0000 -1.0000 3125450 1573932751.10 151.4193 60.0018 32.0000 1.9484 1.9581 408.7068 411.1859 0.3797 -1.0000 -1.0000 3125528 1573932751.20 151.4193 60.0018 32.0000 1.9484 1.9581 408.6113 411.0917 0.3800 -1.0000 -1.0000 3125591 1573932751.30 151.4193 60.0018 32.0000 1.9492 1.9589 408.6884 411.1694 0.3800 -1.0000 -1.0000 3125653 1573932751.40 151.4193 60.0018 32.0000 1.9489 1.9586 408.6221 411.1028 0.3801 -1.0000 -1.0000 3125731 1573932751.50 151.4193 60.0018 32.0000 1.9494 1.9591 408.6474 411.1271 0.3799 -1.0000 -1.0000 3125794 1573932751.60 151.4365 60.0018 32.0000 1.9492 1.9589 408.6592 411.1402 0.3801 -1.0000 -1.0000 3125919 1573932751.70 151.5535 60.0018 32.0000 1.9497 1.9594 408.5874 411.0674 0.3799 -1.0000 -1.0000 3126013 1573932751.80 151.5535 60.0018 32.0000 1.9494 1.9591 408.6950 411.1755 0.3800 -1.0000 -1.0000 3126075 1573932751.90 151.5535 60.0018 32.0000 1.9496 1.9594 408.6025 411.0821 0.3798 -1.0000 -1.0000 3126137 1573932752.00 151.5535 60.0018 32.0000 1.9492 1.9589 408.6157 411.0942 0.3797 -1.0000 -1.0000 3126216 1573932752.10 151.5535 60.0018 32.0000 1.9490 1.9587 408.7351 411.2135 0.3795 -1.0000 -1.0000 3126278 1573932752.20 151.5407 60.0018 32.0000 1.9493 1.9590 408.6751 411.1532 0.3797 -1.0000 -1.0000 3126341 1573932752.30 151.5399 60.0018 32.0000 1.9485 1.9582 408.7374 411.2172 0.3798 -1.0000 -1.0000 3126419 1573932752.40 151.5399 60.0018 32.0000 1.9493 1.9591 408.7306 411.2127 0.3801 -1.0000 -1.0000 3126481 1573932752.50 151.5399 60.0018 32.0000 1.9490 1.9587 408.6948 411.1743 0.3798 -1.0000 -1.0000 3126544 1573932752.60 151.5399 60.0018 32.0000 1.9486 1.9583 408.6516 411.1304 0.3796 -1.0000 -1.0000 3126607 1573932752.70 151.5399 60.0018 32.0000 1.9492 1.9589 408.6102 411.0869 0.3795 -1.0000 -1.0000 3126732 1573932752.80 151.5399 60.0018 32.0000 1.9499 1.9596 408.5961 411.0737 0.3796 -1.0000 -1.0000 3126794 1573932752.90 151.5399 60.0018 32.0000 1.9490 1.9587 408.5648 411.0419 0.3795 -1.0000 -1.0000 3126872 1573932753.00 151.5399 60.0018 32.0000 1.9492 1.9589 408.5234 411.0003 0.3795 -1.0000 -1.0000 3126935 1573932753.10 151.5399 60.0018 32.0000 1.9491 1.9588 408.6850 411.1629 0.3795 -1.0000 -1.0000 3127013 1573932753.20 151.5399 60.0018 32.0000 1.9480 1.9577 408.7840 411.2627 0.3797 -1.0000 -1.0000 3127075 1573932753.30 151.3824 60.0018 32.0000 1.9484 1.9581 408.7808 411.2591 0.3794 -1.0000 -1.0000 3127137 1573932753.40 151.3824 60.0018 32.0000 1.9483 1.9580 408.7485 411.2258 0.3794 -1.0000 -1.0000 3127200 1573932753.50 151.3824 60.0018 32.0000 1.9481 1.9578 408.7090 411.1871 0.3797 -1.0000 -1.0000 3127263 1573932753.60 151.3824 60.0018 32.0000 1.9486 1.9583 408.7046 411.1833 0.3796 -1.0000 -1.0000 3127325 1573932753.70 151.3824 60.0018 32.0000 1.9482 1.9579 408.6633 411.1422 0.3799 -1.0000 -1.0000 3127513 1573932753.80 151.4242 60.0018 32.0000 1.9494 1.9591 408.6741 411.1543 0.3798 -1.0000 -1.0000 3127575 1573932753.90 151.5373 60.0018 32.0000 1.9502 1.9599 408.6161 411.0955 0.3798 -1.0000 -1.0000 3127637 1573932754.00 151.5373 60.0018 32.0000 1.9496 1.9593 408.6032 411.0830 0.3799 -1.0000 -1.0000 3127716 1573932754.10 151.5373 60.0018 32.0000 1.9489 1.9587 408.5385 411.0188 0.3802 -1.0000 -1.0000 3127778 1573932754.20 151.5373 60.0018 32.0000 1.9487 1.9584 408.7031 411.1834 0.3799 -1.0000 -1.0000 3128232 1573932754.30 151.5373 60.0018 32.0000 1.9481 1.9579 408.7618 411.2446 0.3802 -1.0000 -1.0000 3128294 1573932754.40 151.4784 60.0018 32.0000 1.9489 1.9586 408.7335 411.2152 0.3800 -1.0000 -1.0000 3128357 1573932754.50 151.4784 60.0018 32.0000 1.9482 1.9579 408.7396 411.2221 0.3803 -1.0000 -1.0000 3128419 1573932754.60 151.4784 60.0018 32.0000 1.9490 1.9588 408.7387 411.2201 0.3800 -1.0000 -1.0000 3128497 1573932754.70 151.4784 60.0018 32.0000 1.9495 1.9592 408.7014 411.1823 0.3800 -1.0000 -1.0000 3128732 1573932754.80 151.4784 60.0018 32.0000 1.9502 1.9599 408.6402 411.1202 0.3798 -1.0000 -1.0000 3128794 1573932754.90 151.5138 60.0030 32.0000 1.9491 1.9588 408.5962 411.0758 0.3800 -1.0000 -1.0000 3128857 1573932755.00 151.5138 60.0030 32.0000 1.9492 1.9590 408.5378 411.0181 0.3799 -1.0000 -1.0000 3128919 1573932755.10 151.5138 60.0030 32.0000 1.9492 1.9589 408.6467 411.1269 0.3800 -1.0000 -1.0000 3128997 1573932755.20 151.5138 60.0030 32.0000 1.9498 1.9595 408.7247 411.2055 0.3800 -1.0000 -1.0000 3129075 1573932755.30 151.5138 60.0030 32.0000 1.9497 1.9594 408.6973 411.1781 0.3800 -1.0000 -1.0000 3129497 1573932755.40 151.5133 60.0030 32.0000 1.9493 1.9590 408.7426 411.2240 0.3800 -1.0000 -1.0000 3129575 1573932755.50 151.5113 60.0030 32.0000 1.9490 1.9588 408.7521 411.2356 0.3803 -1.0000 -1.0000 3129637 1573932755.60 151.5113 60.0030 32.0000 1.9483 1.9580 408.7855 411.2682 0.3804 -1.0000 -1.0000 3129700 1573932755.70 151.5113 60.0030 32.0000 1.9489 1.9586 408.6685 411.1502 0.3798 -1.0000 -1.0000 3129778 1573932755.80 151.5113 60.0030 32.0000 1.9498 1.9596 408.5309 411.0122 0.3803 -1.0000 -1.0000 3129841 1573932755.90 151.5113 60.0030 32.0000 1.9495 1.9592 408.5329 411.0150 0.3803 -1.0000 -1.0000 3129903 1573932756.00 151.4983 60.0030 32.0000 1.9494 1.9591 408.6248 411.1065 0.3801 -1.0000 -1.0000 3129966 1573932756.10 151.4983 60.0030 32.0000 1.9494 1.9591 408.6312 411.1120 0.3800 -1.0000 -1.0000 3130028 1573932756.20 151.4983 60.0030 32.0000 1.9487 1.9585 408.7827 411.2648 0.3802 -1.0000 -1.0000 3130091 1573932756.30 151.4983 60.0030 32.0000 1.9487 1.9584 408.8215 411.3055 0.3804 -1.0000 -1.0000 3130232 1573932756.40 151.4983 60.0030 32.0000 1.9483 1.9580 408.7569 411.2413 0.3805 -1.0000 -1.0000 3130294 1573932756.50 151.5512 60.0030 32.0000 1.9481 1.9578 408.7989 411.2844 0.3806 -1.0000 -1.0000 3130356 1573932756.60 151.5681 60.0030 32.0000 1.9494 1.9591 408.6281 411.1127 0.3805 -1.0000 -1.0000 3130435 1573932756.70 151.5681 60.0030 32.0000 1.9489 1.9586 408.6278 411.1116 0.3805 -1.0000 -1.0000 3130497 1573932756.80 151.5681 60.0030 32.0000 1.9493 1.9590 408.5716 411.0563 0.3806 -1.0000 -1.0000 3130747 1573932756.90 151.5681 60.0030 32.0000 1.9490 1.9587 408.6918 411.1775 0.3806 -1.0000 -1.0000 3130810 1573932757.00 151.5681 60.0030 32.0000 1.9487 1.9584 408.7403 411.2249 0.3804 -1.0000 -1.0000 3130872 1573932757.10 151.4827 60.0030 32.0000 1.9488 1.9585 408.8414 411.3260 0.3804 -1.0000 -1.0000 3130950 1573932757.20 151.4827 60.0030 32.0000 1.9482 1.9579 408.7865 411.2705 0.3804 -1.0000 -1.0000 3131013 1573932757.30 151.4827 60.0030 32.0000 1.9489 1.9586 408.7711 411.2561 0.3806 -1.0000 -1.0000 3131497 1573932757.40 151.4827 60.0030 32.0000 1.9487 1.9584 408.7354 411.2207 0.3806 -1.0000 -1.0000 3131575 1573932757.50 151.4827 60.0030 32.0000 1.9490 1.9588 408.7019 411.1870 0.3806 -1.0000 -1.0000 3131637 1573932757.60 151.4827 60.0030 32.0000 1.9491 1.9589 408.6833 411.1674 0.3804 -1.0000 -1.0000 3131700 1573932757.70 151.5266 60.0030 32.0000 1.9500 1.9597 408.6685 411.1500 0.3800 -1.0000 -1.0000 3131763 1573932757.80 151.5266 60.0030 32.0000 1.9496 1.9593 408.6457 411.1271 0.3800 -1.0000 -1.0000 3131997 1573932757.90 151.5266 60.0030 32.0000 1.9480 1.9577 408.6473 411.1257 0.3796 -1.0000 -1.0000 3132059 1573932758.00 151.5266 60.0030 32.0000 1.9483 1.9580 408.6883 411.1673 0.3798 -1.0000 -1.0000 3132137 1573932758.10 151.5266 60.0030 32.0000 1.9483 1.9580 408.7980 411.2790 0.3799 -1.0000 -1.0000 3132200 1573932758.20 151.5178 60.0030 32.0000 1.9478 1.9575 408.7790 411.2596 0.3798 -1.0000 -1.0000 3132263 1573932758.30 151.4047 60.0030 32.0000 1.9488 1.9585 408.7731 411.2550 0.3802 -1.0000 -1.0000 3132497 1573932758.40 151.4047 60.0030 32.0000 1.9486 1.9584 408.6887 411.1708 0.3802 -1.0000 -1.0000 3132560 1573932758.50 151.4047 60.0030 32.0000 1.9494 1.9591 408.5506 411.0337 0.3804 -1.0000 -1.0000 3132622 1573932758.60 151.4047 60.0030 32.0000 1.9495 1.9592 408.5693 411.0526 0.3805 -1.0000 -1.0000 3132684 1573932758.70 151.4047 60.0030 32.0000 1.9493 1.9590 408.5320 411.0138 0.3802 -1.0000 -1.0000 3132747 1573932758.80 151.5541 60.0030 32.0000 1.9495 1.9592 408.6315 411.1142 0.3804 -1.0000 -1.0000 3132810 1573932758.90 151.5541 60.0030 32.0000 1.9486 1.9583 408.7334 411.2177 0.3804 -1.0000 -1.0000 3132887 1573932759.00 151.5541 60.0030 32.0000 1.9488 1.9585 408.7760 411.2614 0.3807 -1.0000 -1.0000 3132950 1573932759.10 151.5541 60.0030 32.0000 1.9487 1.9584 408.7042 411.1902 0.3806 -1.0000 -1.0000 3133028 1573932759.20 151.5541 60.0030 32.0000 1.9475 1.9572 408.7897 411.2742 0.3806 -1.0000 -1.0000 3133091 1573932759.30 151.5119 60.0030 32.0000 1.9479 1.9576 408.7790 411.2645 0.3806 -1.0000 -1.0000 3133153 1573932759.40 151.4376 60.0030 32.0000 1.9484 1.9582 408.8128 411.2979 0.3806 -1.0000 -1.0000 3133216 1573932759.50 151.4376 60.0030 32.0000 1.9483 1.9581 408.7309 411.2156 0.3805 -1.0000 -1.0000 3133278 1573932759.60 151.4376 60.0030 32.0000 1.9495 1.9592 408.6048 411.0894 0.3807 -1.0000 -1.0000 3133341 1573932759.70 151.4376 60.0030 32.0000 1.9499 1.9596 408.5108 410.9950 0.3807 -1.0000 -1.0000 3133419 1573932759.80 151.4376 60.0030 32.0000 1.9489 1.9587 408.5441 411.0285 0.3806 -1.0000 -1.0000 3133481 1573932759.90 151.5238 60.0026 32.0000 1.9493 1.9591 408.5125 410.9952 0.3804 -1.0000 -1.0000 3133763 1573932760.00 151.5238 60.0026 32.0000 1.9490 1.9587 408.7015 411.1854 0.3804 -1.0000 -1.0000 3133841 1573932760.10 151.5238 60.0026 32.0000 1.9488 1.9586 408.7915 411.2731 0.3801 -1.0000 -1.0000 3133903 1573932760.20 151.5238 60.0026 32.0000 1.9478 1.9575 408.7235 411.2054 0.3801 -1.0000 -1.0000 3133966 1573932760.30 151.5238 60.0026 32.0000 1.9477 1.9574 408.8576 411.3394 0.3800 -1.0000 -1.0000 3134044 1573932760.40 151.5238 60.0026 32.0000 1.9479 1.9576 408.6471 411.1269 0.3798 -1.0000 -1.0000 3134513 1573932760.50 151.4099 60.0026 32.0000 1.9479 1.9576 408.7386 411.2181 0.3798 -1.0000 -1.0000 3134575 1573932760.60 151.4099 60.0026 32.0000 1.9477 1.9574 408.7598 411.2397 0.3798 -1.0000 -1.0000 3134653 1573932760.70 151.4099 60.0026 32.0000 1.9487 1.9584 408.7365 411.2169 0.3799 -1.0000 -1.0000 3134732 1573932760.80 151.4099 60.0026 32.0000 1.9484 1.9581 408.6668 411.1445 0.3794 -1.0000 -1.0000 3134794 1573932760.90 151.4099 60.0026 32.0000 1.9492 1.9589 408.7470 411.2269 0.3799 -1.0000 -1.0000 3134857 1573932761.00 151.4363 60.0026 32.0000 1.9498 1.9596 408.6912 411.1716 0.3798 -1.0000 -1.0000 3134919 1573932761.10 151.5211 60.0026 32.0000 1.9494 1.9591 408.6587 411.1376 0.3798 -1.0000 -1.0000 3134997 1573932761.20 151.5211 60.0026 32.0000 1.9490 1.9587 408.7267 411.2077 0.3799 -1.0000 -1.0000 3135060 1573932761.30 151.5211 60.0026 32.0000 1.9486 1.9583 408.7000 411.1785 0.3797 -1.0000 -1.0000 3135122 1573932761.40 151.5211 60.0026 32.0000 1.9480 1.9577 408.7741 411.2545 0.3799 -1.0000 -1.0000 3135263 1573932761.50 151.5211 60.0026 32.0000 1.9483 1.9580 408.6895 411.1714 0.3802 -1.0000 -1.0000 3135341 1573932761.60 151.4188 60.0026 32.0000 1.9488 1.9585 408.6362 411.1190 0.3804 -1.0000 -1.0000 3135403 1573932761.70 151.4188 60.0026 32.0000 1.9490 1.9587 408.6066 411.0895 0.3803 -1.0000 -1.0000 3135466 1573932761.80 151.4188 60.0026 32.0000 1.9490 1.9587 408.6124 411.0956 0.3805 -1.0000 -1.0000 3135528 1573932761.90 151.4188 60.0026 32.0000 1.9487 1.9584 408.6099 411.0937 0.3805 -1.0000 -1.0000 3135778 1573932762.00 151.4188 60.0026 32.0000 1.9490 1.9587 408.5687 411.0513 0.3803 -1.0000 -1.0000 3135841 1573932762.10 151.4692 60.0026 32.0000 1.9493 1.9591 408.5157 410.9975 0.3803 -1.0000 -1.0000 3135903 1573932762.20 151.5052 60.0026 32.0000 1.9486 1.9584 408.6337 411.1174 0.3804 -1.0000 -1.0000 3135966 1573932762.30 151.5052 60.0026 32.0000 1.9484 1.9581 408.7715 411.2552 0.3803 -1.0000 -1.0000 3136044 1573932762.40 151.5052 60.0026 32.0000 1.9480 1.9578 408.7684 411.2519 0.3804 -1.0000 -1.0000 3136575 1573932762.50 151.5052 60.0026 32.0000 1.9485 1.9583 408.7818 411.2654 0.3804 -1.0000 -1.0000 3136637 1573932762.60 151.4865 60.0026 32.0000 1.9494 1.9591 408.6442 411.1267 0.3804 -1.0000 -1.0000 3136716 1573932762.70 151.4280 60.0026 32.0000 1.9490 1.9587 408.5063 410.9884 0.3804 -1.0000 -1.0000 3136778 1573932762.80 151.4280 60.0026 32.0000 1.9490 1.9587 408.5616 411.0451 0.3805 -1.0000 -1.0000 3136841 1573932762.90 151.4280 60.0026 32.0000 1.9485 1.9582 408.5315 411.0152 0.3805 -1.0000 -1.0000 3136919 1573932763.00 151.4280 60.0026 32.0000 1.9487 1.9585 408.6336 411.1181 0.3807 -1.0000 -1.0000 3137497 1573932763.10 151.4280 60.0026 32.0000 1.9482 1.9579 408.7539 411.2383 0.3803 -1.0000 -1.0000 3137575 1573932763.20 151.5316 60.0026 32.0000 1.9479 1.9576 408.8162 411.3007 0.3805 -1.0000 -1.0000 3137637 1573932763.30 151.5316 60.0026 32.0000 1.9485 1.9582 408.7796 411.2646 0.3806 -1.0000 -1.0000 3137700 1573932763.40 151.5316 60.0026 32.0000 1.9487 1.9584 408.6734 411.1580 0.3806 -1.0000 -1.0000 3137778 1573932763.50 151.5316 60.0026 32.0000 1.9491 1.9588 408.5731 411.0583 0.3808 -1.0000 -1.0000 3137825 1573932763.60 151.5316 60.0026 32.0000 1.9494 1.9591 408.6202 411.1054 0.3807 -1.0000 -1.0000 3137887 1573932763.70 151.5200 60.0026 32.0000 1.9489 1.9586 408.5749 411.0605 0.3809 -1.0000 -1.0000 3137966 1573932763.80 151.4931 60.0026 32.0000 1.9486 1.9583 408.5721 411.0561 0.3807 -1.0000 -1.0000 3138028 1573932763.90 151.4931 60.0026 32.0000 1.9485 1.9583 408.6052 411.0916 0.3809 -1.0000 -1.0000 3138091 1573932764.00 151.4931 60.0026 32.0000 1.9486 1.9583 408.6498 411.1361 0.3808 -1.0000 -1.0000 3138232 1573932764.10 151.4931 60.0026 32.0000 1.9483 1.9581 408.7015 411.1874 0.3808 -1.0000 -1.0000 3138294 1573932764.20 151.4931 60.0026 32.0000 1.9480 1.9577 408.8061 411.2932 0.3808 -1.0000 -1.0000 3138356 1573932764.30 151.5598 60.0026 32.0000 1.9485 1.9582 408.8032 411.2902 0.3808 -1.0000 -1.0000 3138435 1573932764.40 151.5598 60.0026 32.0000 1.9488 1.9586 408.8463 411.3342 0.3810 -1.0000 -1.0000 3138497 1573932764.50 151.5598 60.0026 32.0000 1.9484 1.9582 408.7376 411.2257 0.3810 -1.0000 -1.0000 3138732 1573932764.60 151.5598 60.0026 32.0000 1.9486 1.9583 408.6108 411.0972 0.3810 -1.0000 -1.0000 3138810 1573932764.70 151.5598 60.0026 32.0000 1.9498 1.9595 408.5530 411.0381 0.3806 -1.0000 -1.0000 3138872 1573932764.80 151.5598 60.0026 32.0000 1.9498 1.9595 408.6243 411.1098 0.3808 -1.0000 -1.0000 3138934 1573932764.90 151.5429 60.0026 32.0000 1.9493 1.9590 408.7331 411.2204 0.3809 -1.0000 -1.0000 3138997 1573932765.00 151.5061 60.0028 32.0000 1.9487 1.9585 408.7791 411.2664 0.3809 -1.0000 -1.0000 3139481 1573932765.10 151.5061 60.0028 32.0000 1.9487 1.9585 408.7418 411.2287 0.3810 -1.0000 -1.0000 3139559 1573932765.20 151.5061 60.0028 32.0000 1.9491 1.9588 408.8101 411.3001 0.3812 -1.0000 -1.0000 3139622 1573932765.30 151.5061 60.0028 32.0000 1.9488 1.9586 408.7796 411.2676 0.3810 -1.0000 -1.0000 3139684 1573932765.40 151.5061 60.0028 32.0000 1.9490 1.9587 408.6855 411.1748 0.3813 -1.0000 -1.0000 3139763 1573932765.50 151.5516 60.0028 32.0000 1.9489 1.9587 408.7445 411.2331 0.3811 -1.0000 -1.0000 3140028 1573932765.60 151.5516 60.0028 32.0000 1.9491 1.9589 408.7916 411.2804 0.3811 -1.0000 -1.0000 3140091 1573932765.70 151.5516 60.0028 32.0000 1.9494 1.9592 408.6646 411.1537 0.3813 -1.0000 -1.0000 3140169 1573932765.80 151.5516 60.0028 32.0000 1.9495 1.9592 408.6856 411.1749 0.3813 -1.0000 -1.0000 3140232 1573932765.90 151.5516 60.0028 32.0000 1.9500 1.9597 408.6846 411.1749 0.3815 -1.0000 -1.0000 3140294 1573932766.00 151.5536 60.0028 32.0000 1.9485 1.9583 408.6894 411.1775 0.3811 -1.0000 -1.0000 3140357 1573932766.10 151.5576 60.0028 32.0000 1.9487 1.9584 408.8288 411.3188 0.3812 -1.0000 -1.0000 3140419 1573932766.20 151.5576 60.0028 32.0000 1.9488 1.9586 408.7962 411.2851 0.3811 -1.0000 -1.0000 3140481 1573932766.30 151.5576 60.0028 32.0000 1.9488 1.9585 408.7864 411.2766 0.3814 -1.0000 -1.0000 3140560 1573932766.40 151.5576 60.0028 32.0000 1.9492 1.9590 408.7477 411.2373 0.3812 -1.0000 -1.0000 3140622 1573932766.50 151.5576 60.0028 32.0000 1.9497 1.9594 408.7577 411.2457 0.3810 -1.0000 -1.0000 3140684 1573932766.60 151.5352 60.0028 32.0000 1.9488 1.9585 408.7488 411.2374 0.3812 -1.0000 -1.0000 3141013 1573932766.70 151.4978 60.0028 32.0000 1.9489 1.9586 408.7235 411.2111 0.3811 -1.0000 -1.0000 3141075 1573932766.80 151.4978 60.0028 32.0000 1.9492 1.9589 408.6380 411.1272 0.3813 -1.0000 -1.0000 3141137 1573932766.90 151.4978 60.0028 32.0000 1.9486 1.9584 408.6998 411.1896 0.3815 -1.0000 -1.0000 3141216 1573932767.00 151.4978 60.0028 32.0000 1.9480 1.9578 408.7605 411.2507 0.3813 -1.0000 -1.0000 3141278 1573932767.10 151.4978 60.0028 32.0000 1.9482 1.9579 408.7740 411.2630 0.3812 -1.0000 -1.0000 3141341 1573932767.20 151.4473 60.0028 32.0000 1.9485 1.9582 408.8144 411.3047 0.3814 -1.0000 -1.0000 3141403 1573932767.30 151.4473 60.0028 32.0000 1.9486 1.9583 408.7941 411.2832 0.3812 -1.0000 -1.0000 3141466 1573932767.40 151.4473 60.0028 32.0000 1.9485 1.9583 408.8614 411.3525 0.3813 -1.0000 -1.0000 3141544 1573932767.50 151.4473 60.0028 32.0000 1.9484 1.9581 408.8079 411.2983 0.3814 -1.0000 -1.0000 3141606 1573932767.60 151.4473 60.0028 32.0000 1.9494 1.9591 408.6471 411.1367 0.3814 -1.0000 -1.0000 3141747 1573932767.70 151.4904 60.0028 32.0000 1.9485 1.9582 408.5484 411.0369 0.3812 -1.0000 -1.0000 3141825 1573932767.80 151.5304 60.0028 32.0000 1.9490 1.9588 408.6135 411.1016 0.3812 -1.0000 -1.0000 3141887 1573932767.90 151.5304 60.0028 32.0000 1.9494 1.9591 408.5769 411.0660 0.3814 -1.0000 -1.0000 3141950 1573932768.00 151.5304 60.0028 32.0000 1.9486 1.9583 408.7700 411.2602 0.3813 -1.0000 -1.0000 3142028 1573932768.10 151.5304 60.0028 32.0000 1.9487 1.9584 408.7442 411.2350 0.3816 -1.0000 -1.0000 3142497 1573932768.20 151.5304 60.0028 32.0000 1.9479 1.9576 408.6889 411.1787 0.3813 -1.0000 -1.0000 3142560 1573932768.30 151.5304 60.0028 32.0000 1.9475 1.9572 408.8226 411.3129 0.3813 -1.0000 -1.0000 3142637 1573932768.40 151.5304 60.0028 32.0000 1.9477 1.9575 408.7507 411.2418 0.3816 -1.0000 -1.0000 3142700 1573932768.50 151.3722 60.0028 32.0000 1.9483 1.9580 408.8129 411.3046 0.3816 -1.0000 -1.0000 3142763 1573932768.60 151.3722 60.0028 32.0000 1.9482 1.9580 408.7433 411.2355 0.3816 -1.0000 -1.0000 3142981 1573932768.70 151.3722 60.0028 32.0000 1.9488 1.9585 408.7322 411.2236 0.3816 -1.0000 -1.0000 3143060 1573932768.80 151.3722 60.0028 32.0000 1.9492 1.9589 408.7163 411.2072 0.3815 -1.0000 -1.0000 3143122 1573932768.90 151.3722 60.0028 32.0000 1.9482 1.9580 408.6334 411.1240 0.3816 -1.0000 -1.0000 3143184 1573932769.00 151.6143 60.0028 32.0000 1.9492 1.9590 408.5863 411.0762 0.3813 -1.0000 -1.0000 3143247 1573932769.10 151.6143 60.0028 32.0000 1.9493 1.9590 408.5893 411.0795 0.3816 -1.0000 -1.0000 3143497 1573932769.20 151.6143 60.0028 32.0000 1.9487 1.9584 408.6119 411.1012 0.3814 -1.0000 -1.0000 3143559 1573932769.30 151.6143 60.0028 32.0000 1.9495 1.9593 408.7131 411.2046 0.3816 -1.0000 -1.0000 3143622 1573932769.40 151.6143 60.0028 32.0000 1.9489 1.9586 408.8344 411.3263 0.3816 -1.0000 -1.0000 3143700 1573932769.50 151.6143 60.0028 32.0000 1.9478 1.9575 408.6567 411.1499 0.3818 -1.0000 -1.0000 3143763 1573932769.60 151.4492 60.0028 32.0000 1.9474 1.9572 408.7644 411.2564 0.3816 -1.0000 -1.0000 3143825 1573932769.70 151.4492 60.0028 32.0000 1.9476 1.9573 408.7552 411.2470 0.3816 -1.0000 -1.0000 3143903 1573932769.80 151.4492 60.0028 32.0000 1.9480 1.9577 408.7516 411.2418 0.3814 -1.0000 -1.0000 3143966 1573932769.90 151.4492 60.0028 32.0000 1.9488 1.9586 408.6573 411.1476 0.3814 -1.0000 -1.0000 3144028 1573932770.00 151.4492 60.0028 32.0000 1.9487 1.9584 408.6339 411.1239 0.3815 -1.0000 -1.0000 3144106 1573932770.10 151.4492 60.0028 32.0000 1.9485 1.9583 408.5864 411.0757 0.3813 -1.0000 -1.0000 3144169 1573932770.20 151.5254 60.0028 32.0000 1.9490 1.9587 408.5542 411.0426 0.3813 -1.0000 -1.0000 3144232 1573932770.30 151.6035 60.0028 32.0000 1.9494 1.9591 408.6548 411.1439 0.3813 -1.0000 -1.0000 3144310 1573932770.40 151.6035 60.0028 32.0000 1.9494 1.9592 408.7022 411.1906 0.3812 -1.0000 -1.0000 3144372 1573932770.50 151.6035 60.0028 32.0000 1.9484 1.9581 408.7300 411.2186 0.3810 -1.0000 -1.0000 3144434 1573932770.60 151.6035 60.0028 32.0000 1.9485 1.9582 408.7630 411.2511 0.3811 -1.0000 -1.0000 3144513 1573932770.70 151.6035 60.0028 32.0000 1.9491 1.9589 408.7899 411.2781 0.3810 -1.0000 -1.0000 3144747 1573932770.80 151.4936 60.0028 32.0000 1.9487 1.9585 408.6720 411.1591 0.3810 -1.0000 -1.0000 3144810 1573932770.90 151.4936 60.0028 32.0000 1.9488 1.9586 408.7046 411.1922 0.3810 -1.0000 -1.0000 3144872 1573932771.00 151.4936 60.0028 32.0000 1.9492 1.9589 408.6115 411.0987 0.3811 -1.0000 -1.0000 3144934 1573932771.10 151.4936 60.0028 32.0000 1.9494 1.9591 408.5888 411.0768 0.3812 -1.0000 -1.0000 3145013 1573932771.20 151.4936 60.0028 32.0000 1.9494 1.9592 408.6110 411.0997 0.3813 -1.0000 -1.0000 3145294 1573932771.30 151.4936 60.0028 32.0000 1.9494 1.9592 408.6540 411.1424 0.3812 -1.0000 -1.0000 3145356 1573932771.40 151.5239 60.0028 32.0000 1.9490 1.9588 408.7435 411.2328 0.3812 -1.0000 -1.0000 3145434 1573932771.50 151.5334 60.0028 32.0000 1.9480 1.9577 408.7635 411.2529 0.3813 -1.0000 -1.0000 3145481 1573932771.60 151.5334 60.0028 32.0000 1.9481 1.9578 408.6966 411.1862 0.3812 -1.0000 -1.0000 3145544 1573932771.70 151.5334 60.0028 32.0000 1.9481 1.9578 408.7083 411.1950 0.3809 -1.0000 -1.0000 3145747 1573932771.80 151.5334 60.0028 32.0000 1.9482 1.9579 408.7643 411.2522 0.3811 -1.0000 -1.0000 3145809 1573932771.90 151.5334 60.0028 32.0000 1.9485 1.9582 408.6815 411.1694 0.3811 -1.0000 -1.0000 3145872 1573932772.00 151.4074 60.0028 32.0000 1.9489 1.9587 408.7637 411.2521 0.3811 -1.0000 -1.0000 3145950 1573932772.10 151.4074 60.0028 32.0000 1.9491 1.9589 408.6310 411.1190 0.3812 -1.0000 -1.0000 3146013 1573932772.20 151.4074 60.0028 32.0000 1.9494 1.9592 408.5956 411.0836 0.3812 -1.0000 -1.0000 3146310 1573932772.30 151.4074 60.0028 32.0000 1.9493 1.9591 408.5303 411.0185 0.3813 -1.0000 -1.0000 3146372 1573932772.40 151.4074 60.0028 32.0000 1.9490 1.9588 408.6053 411.0933 0.3811 -1.0000 -1.0000 3146434 1573932772.50 151.4603 60.0028 32.0000 1.9487 1.9584 408.6916 411.1807 0.3813 -1.0000 -1.0000 3146497 1573932772.60 151.5399 60.0028 32.0000 1.9476 1.9573 408.7504 411.2396 0.3812 -1.0000 -1.0000 3146575 1573932772.70 151.5399 60.0028 32.0000 1.9479 1.9576 408.7930 411.2818 0.3810 -1.0000 -1.0000 3147247 1573932772.80 151.5399 60.0028 32.0000 1.9486 1.9583 408.7670 411.2556 0.3810 -1.0000 -1.0000 3147309 1573932772.90 151.5399 60.0028 32.0000 1.9484 1.9581 408.7327 411.2232 0.3813 -1.0000 -1.0000 3147387 1573932773.00 151.5399 60.0028 32.0000 1.9487 1.9584 408.7089 411.1964 0.3809 -1.0000 -1.0000 3147450 1573932773.10 151.4603 60.0028 32.0000 1.9482 1.9579 408.7624 411.2501 0.3811 -1.0000 -1.0000 3147528 1573932773.20 151.4603 60.0028 32.0000 1.9491 1.9589 408.6579 411.1483 0.3814 -1.0000 -1.0000 3147591 1573932773.30 151.4603 60.0028 32.0000 1.9490 1.9587 408.6157 411.1040 0.3812 -1.0000 -1.0000 3147653 1573932773.40 151.4603 60.0028 32.0000 1.9494 1.9591 408.5748 411.0636 0.3814 -1.0000 -1.0000 3147716 1573932773.50 151.4603 60.0028 32.0000 1.9490 1.9587 408.5580 411.0473 0.3814 -1.0000 -1.0000 3147778 1573932773.60 151.4769 60.0028 32.0000 1.9491 1.9589 408.6158 411.1053 0.3814 -1.0000 -1.0000 3147841 1573932773.70 151.5445 60.0028 32.0000 1.9487 1.9584 408.7176 411.2071 0.3812 -1.0000 -1.0000 3147919 1573932773.80 151.5445 60.0028 32.0000 1.9484 1.9581 408.7813 411.2716 0.3813 -1.0000 -1.0000 3147981 1573932773.90 151.5445 60.0028 32.0000 1.9491 1.9589 408.8320 411.3212 0.3811 -1.0000 -1.0000 3148044 1573932774.00 151.5445 60.0028 32.0000 1.9491 1.9588 408.6767 411.1661 0.3814 -1.0000 -1.0000 3148122 1573932774.10 151.5445 60.0028 32.0000 1.9493 1.9590 408.5641 411.0534 0.3813 -1.0000 -1.0000 3148184 1573932774.20 151.4359 60.0028 32.0000 1.9498 1.9595 408.6123 411.0988 0.3811 -1.0000 -1.0000 3148247 1573932774.30 151.4359 60.0028 32.0000 1.9495 1.9592 408.5891 411.0784 0.3814 -1.0000 -1.0000 3148481 1573932774.40 151.4359 60.0028 32.0000 1.9495 1.9593 408.6450 411.1332 0.3811 -1.0000 -1.0000 3148544 1573932774.50 151.4359 60.0028 32.0000 1.9483 1.9580 408.5484 411.0356 0.3810 -1.0000 -1.0000 3148606 1573932774.60 151.4359 60.0028 32.0000 1.9485 1.9582 408.6246 411.1115 0.3810 -1.0000 -1.0000 3148684 1573932774.70 151.4345 60.0028 32.0000 1.9481 1.9579 408.6900 411.1800 0.3814 -1.0000 -1.0000 3148747 1573932774.80 151.4337 60.0028 32.0000 1.9481 1.9579 408.6973 411.1858 0.3811 -1.0000 -1.0000 3148997 1573932774.90 151.4337 60.0028 32.0000 1.9484 1.9582 408.7054 411.1938 0.3811 -1.0000 -1.0000 3149060 1573932775.00 151.4337 60.0028 32.0000 1.9485 1.9583 408.7131 411.2026 0.3813 -1.0000 -1.0000 3149122 1573932775.10 151.4337 60.0028 32.0000 1.9491 1.9588 408.6429 411.1315 0.3811 -1.0000 -1.0000 3149200 1573932775.20 151.4337 60.0028 32.0000 1.9493 1.9591 408.6181 411.1054 0.3811 -1.0000 -1.0000 3149263 1573932775.30 151.5496 60.0028 32.0000 1.9498 1.9595 408.6676 411.1544 0.3809 -1.0000 -1.0000 3149325 1573932775.40 151.5496 60.0028 32.0000 1.9493 1.9590 408.6025 411.0899 0.3810 -1.0000 -1.0000 3149403 1573932775.50 151.5496 60.0028 32.0000 1.9495 1.9592 408.6443 411.1315 0.3811 -1.0000 -1.0000 3149466 1573932775.60 151.5496 60.0028 32.0000 1.9487 1.9584 408.5729 411.0599 0.3810 -1.0000 -1.0000 3149528 1573932775.70 151.5496 60.0028 32.0000 1.9497 1.9594 408.5146 411.0024 0.3812 -1.0000 -1.0000 3149591 1573932775.80 151.5496 60.0028 32.0000 1.9482 1.9580 408.5588 411.0463 0.3811 -1.0000 -1.0000 3150028 1573932775.90 151.4489 60.0028 32.0000 1.9479 1.9577 408.6702 411.1591 0.3813 -1.0000 -1.0000 3150091 1573932776.00 151.4489 60.0028 32.0000 1.9485 1.9583 408.8157 411.3034 0.3809 -1.0000 -1.0000 3150169 1573932776.10 151.4489 60.0028 32.0000 1.9488 1.9585 408.7525 411.2402 0.3810 -1.0000 -1.0000 3150232 1573932776.20 151.4489 60.0028 32.0000 1.9491 1.9588 408.7169 411.2066 0.3814 -1.0000 -1.0000 3150294 1573932776.30 151.4489 60.0028 32.0000 1.9485 1.9582 408.6022 411.0897 0.3811 -1.0000 -1.0000 3150528 1573932776.40 151.4813 60.0028 32.0000 1.9484 1.9582 408.5226 411.0100 0.3811 -1.0000 -1.0000 3150607 1573932776.50 151.5087 60.0028 32.0000 1.9486 1.9583 408.5240 411.0118 0.3813 -1.0000 -1.0000 3150669 1573932776.60 151.5087 60.0028 32.0000 1.9485 1.9582 408.5466 411.0342 0.3812 -1.0000 -1.0000 3150732 1573932776.70 151.5087 60.0028 32.0000 1.9489 1.9586 408.6575 411.1464 0.3814 -1.0000 -1.0000 3150794 1573932776.80 151.5087 60.0028 32.0000 1.9481 1.9578 408.6521 411.1417 0.3812 -1.0000 -1.0000 3150857 1573932776.90 151.5087 60.0028 32.0000 1.9482 1.9580 408.6794 411.1695 0.3814 -1.0000 -1.0000 3151263 1573932777.00 151.4208 60.0028 32.0000 1.9483 1.9581 408.6922 411.1825 0.3815 -1.0000 -1.0000 3151325 1573932777.10 151.4208 60.0028 32.0000 1.9487 1.9584 408.6849 411.1758 0.3814 -1.0000 -1.0000 3151403 1573932777.20 151.4208 60.0028 32.0000 1.9483 1.9580 408.6338 411.1249 0.3817 -1.0000 -1.0000 3151466 1573932777.30 151.4208 60.0028 32.0000 1.9490 1.9587 408.5246 411.0135 0.3814 -1.0000 -1.0000 3151528 1573932777.40 151.4208 60.0028 32.0000 1.9493 1.9590 408.5799 411.0699 0.3815 -1.0000 -1.0000 3151591 1573932777.50 151.4208 60.0028 32.0000 1.9494 1.9592 408.6058 411.0956 0.3814 -1.0000 -1.0000 3151653 1573932777.60 151.5288 60.0028 32.0000 1.9498 1.9595 408.6142 411.1046 0.3815 -1.0000 -1.0000 3151716 1573932777.70 151.5288 60.0028 32.0000 1.9491 1.9589 408.6529 411.1436 0.3816 -1.0000 -1.0000 3151794 1573932777.80 151.5288 60.0028 32.0000 1.9481 1.9579 408.7260 411.2174 0.3815 -1.0000 -1.0000 3151856 1573932777.90 151.5288 60.0028 32.0000 1.9479 1.9577 408.8187 411.3111 0.3815 -1.0000 -1.0000 3151997 1573932778.00 151.5288 60.0028 32.0000 1.9486 1.9584 408.7915 411.2810 0.3812 -1.0000 -1.0000 3152075 1573932778.10 151.5288 60.0028 32.0000 1.9487 1.9585 408.7626 411.2543 0.3817 -1.0000 -1.0000 3152137 1573932778.20 151.5043 60.0028 32.0000 1.9491 1.9588 408.5183 411.0096 0.3817 -1.0000 -1.0000 3152200 1573932778.30 151.4863 60.0028 32.0000 1.9494 1.9591 408.5935 411.0837 0.3816 -1.0000 -1.0000 3152263 1573932778.40 151.4863 60.0028 32.0000 1.9500 1.9598 408.5951 411.0861 0.3816 -1.0000 -1.0000 3152513 1573932778.50 151.4863 60.0028 32.0000 1.9498 1.9596 408.5979 411.0898 0.3818 -1.0000 -1.0000 3152575 1573932778.60 151.4863 60.0028 32.0000 1.9491 1.9588 408.7474 411.2408 0.3818 -1.0000 -1.0000 3152637 1573932778.70 151.4863 60.0028 32.0000 1.9483 1.9581 408.8087 411.3013 0.3817 -1.0000 -1.0000 3152700 1573932778.80 151.6001 60.0028 32.0000 1.9483 1.9581 408.8448 411.3347 0.3812 -1.0000 -1.0000 3152763 1573932778.90 151.6001 60.0028 32.0000 1.9487 1.9585 408.7580 411.2498 0.3816 -1.0000 -1.0000 3153341 1573932779.00 151.6001 60.0028 32.0000 1.9488 1.9586 408.7191 411.2102 0.3815 -1.0000 -1.0000 3153403 1573932779.10 151.6001 60.0028 32.0000 1.9492 1.9589 408.7136 411.2045 0.3815 -1.0000 -1.0000 3153481 1573932779.20 151.6001 60.0028 32.0000 1.9490 1.9587 408.6463 411.1382 0.3818 -1.0000 -1.0000 3153544 1573932779.30 151.5784 60.0028 32.0000 1.9487 1.9584 408.7031 411.1962 0.3817 -1.0000 -1.0000 3153606 1573932779.40 151.4673 60.0028 32.0000 1.9483 1.9581 408.7017 411.1936 0.3817 -1.0000 -1.0000 3153763 1573932779.50 151.4673 60.0028 32.0000 1.9482 1.9579 408.6628 411.1564 0.3820 -1.0000 -1.0000 3153825 1573932779.60 151.4673 60.0028 32.0000 1.9482 1.9580 408.7347 411.2277 0.3815 -1.0000 -1.0000 3153887 1573932779.70 151.4673 60.0028 32.0000 1.9485 1.9583 408.7166 411.2088 0.3816 -1.0000 -1.0000 3153950 1573932779.80 151.4673 60.0028 32.0000 1.9493 1.9591 408.8113 411.3037 0.3817 -1.0000 -1.0000 3154013 1573932779.90 151.4986 60.0026 32.0000 1.9495 1.9593 408.6991 411.1926 0.3818 -1.0000 -1.0000 3154075 1573932780.00 151.5498 60.0023 32.0000 1.9498 1.9596 408.7720 411.2641 0.3816 -1.0000 -1.0000 3154153 1573932780.10 151.5498 60.0023 32.0000 1.9498 1.9596 408.6087 411.0998 0.3816 -1.0000 -1.0000 3154216 1573932780.20 151.5498 60.0023 32.0000 1.9494 1.9591 408.6038 411.0938 0.3815 -1.0000 -1.0000 3154278 1573932780.30 151.5498 60.0023 32.0000 1.9492 1.9590 408.6042 411.0955 0.3818 -1.0000 -1.0000 3154357 1573932780.40 151.5498 60.0023 32.0000 1.9487 1.9584 408.7024 411.1947 0.3817 -1.0000 -1.0000 3154419 1573932780.50 151.5525 60.0023 32.0000 1.9489 1.9586 408.7118 411.2040 0.3818 -1.0000 -1.0000 3154481 1573932780.60 151.5623 60.0023 32.0000 1.9488 1.9586 408.8181 411.3127 0.3819 -1.0000 -1.0000 3154560 1573932780.70 151.5623 60.0023 32.0000 1.9491 1.9588 408.7155 411.2088 0.3819 -1.0000 -1.0000 3154622 1573932780.80 151.5623 60.0023 32.0000 1.9492 1.9589 408.6142 411.1071 0.3819 -1.0000 -1.0000 3154684 1573932780.90 151.5623 60.0023 32.0000 1.9493 1.9591 408.6175 411.1091 0.3817 -1.0000 -1.0000 3154763 1573932781.00 151.5623 60.0023 32.0000 1.9493 1.9590 408.5728 411.0646 0.3819 -1.0000 -1.0000 3155247 1573932781.10 151.6167 60.0023 32.0000 1.9497 1.9595 408.6482 411.1404 0.3817 -1.0000 -1.0000 3155309 1573932781.20 151.6167 60.0023 32.0000 1.9501 1.9599 408.6599 411.1526 0.3818 -1.0000 -1.0000 3155372 1573932781.30 151.6167 60.0023 32.0000 1.9489 1.9587 408.6698 411.1621 0.3818 -1.0000 -1.0000 3155450 1573932781.40 151.6167 60.0023 32.0000 1.9489 1.9587 408.7583 411.2522 0.3819 -1.0000 -1.0000 3155528 1573932781.50 151.6167 60.0023 32.0000 1.9495 1.9593 408.8760 411.3701 0.3819 -1.0000 -1.0000 3155747 1573932781.60 151.6167 60.0023 32.0000 1.9487 1.9584 408.7658 411.2601 0.3820 -1.0000 -1.0000 3155809 1573932781.70 151.4403 60.0023 32.0000 1.9492 1.9590 408.7197 411.2142 0.3820 -1.0000 -1.0000 3155887 1573932781.80 151.4403 60.0023 32.0000 1.9488 1.9586 408.7049 411.1988 0.3819 -1.0000 -1.0000 3155950 1573932781.90 151.4403 60.0023 32.0000 1.9487 1.9585 408.6995 411.1926 0.3819 -1.0000 -1.0000 3156028 1573932782.00 151.4403 60.0023 32.0000 1.9493 1.9591 408.6069 411.1010 0.3822 -1.0000 -1.0000 3156263 1573932782.10 151.4403 60.0023 32.0000 1.9499 1.9597 408.5869 411.0813 0.3823 -1.0000 -1.0000 3156325 1573932782.20 151.4657 60.0023 32.0000 1.9493 1.9590 408.6278 411.1234 0.3822 -1.0000 -1.0000 3156387 1573932782.30 151.5806 60.0023 32.0000 1.9491 1.9589 408.6369 411.1306 0.3820 -1.0000 -1.0000 3156513 1573932782.40 151.5806 60.0023 32.0000 1.9489 1.9587 408.6974 411.1919 0.3822 -1.0000 -1.0000 3156622 1573932782.50 151.5806 60.0023 32.0000 1.9486 1.9584 408.8177 411.3144 0.3822 -1.0000 -1.0000 3156747 1573932782.60 151.5806 60.0023 32.0000 1.9493 1.9591 408.7984 411.2943 0.3822 -1.0000 -1.0000 3156810 1573932782.70 151.5806 60.0023 32.0000 1.9491 1.9588 408.8206 411.3171 0.3824 -1.0000 -1.0000 3156872 1573932782.80 151.5629 60.0023 32.0000 1.9491 1.9588 408.6362 411.1331 0.3824 -1.0000 -1.0000 3156950 1573932782.90 151.5629 60.0023 32.0000 1.9492 1.9590 408.6594 411.1559 0.3824 -1.0000 -1.0000 3157028 1573932783.00 151.5629 60.0023 32.0000 1.9491 1.9589 408.5151 411.0104 0.3824 -1.0000 -1.0000 3157263 1573932783.10 151.5629 60.0023 32.0000 1.9494 1.9592 408.6162 411.1120 0.3823 -1.0000 -1.0000 3157325 1573932783.20 151.5629 60.0023 32.0000 1.9488 1.9586 408.5870 411.0820 0.3823 -1.0000 -1.0000 3157387 1573932783.30 151.5629 60.0023 32.0000 1.9493 1.9591 408.5862 411.0827 0.3824 -1.0000 -1.0000 3157450 1573932783.40 151.5394 60.0023 32.0000 1.9492 1.9590 408.7544 411.2492 0.3820 -1.0000 -1.0000 3157528 1573932783.50 151.5394 60.0023 32.0000 1.9486 1.9584 408.7619 411.2568 0.3821 -1.0000 -1.0000 3157591 1573932783.60 151.5394 60.0023 32.0000 1.9484 1.9582 408.8378 411.3332 0.3821 -1.0000 -1.0000 3157997 1573932783.70 151.5394 60.0023 32.0000 1.9495 1.9593 408.8240 411.3210 0.3823 -1.0000 -1.0000 3158075 1573932783.80 151.5394 60.0023 32.0000 1.9493 1.9590 408.7721 411.2692 0.3824 -1.0000 -1.0000 3158137 1573932783.90 151.5627 60.0023 32.0000 1.9497 1.9595 408.6843 411.1802 0.3823 -1.0000 -1.0000 3158200 1573932784.00 151.6265 60.0023 32.0000 1.9502 1.9600 408.5604 411.0556 0.3823 -1.0000 -1.0000 3158278 1573932784.10 151.6265 60.0023 32.0000 1.9496 1.9594 408.6961 411.1915 0.3822 -1.0000 -1.0000 3158497 1573932784.20 151.6265 60.0023 32.0000 1.9489 1.9587 408.6794 411.1741 0.3821 -1.0000 -1.0000 3158560 1573932784.30 151.6265 60.0023 32.0000 1.9483 1.9581 408.6910 411.1856 0.3821 -1.0000 -1.0000 3158637 1573932784.40 151.6265 60.0023 32.0000 1.9484 1.9581 408.7897 411.2853 0.3822 -1.0000 -1.0000 3158700 1573932784.50 151.4719 60.0023 32.0000 1.9479 1.9576 408.8037 411.2998 0.3822 -1.0000 -1.0000 3158763 1573932784.60 151.4719 60.0023 32.0000 1.9488 1.9586 408.8348 411.3286 0.3820 -1.0000 -1.0000 3158825 1573932784.70 151.4719 60.0023 32.0000 1.9491 1.9589 408.7190 411.2145 0.3821 -1.0000 -1.0000 3158887 1573932784.80 151.4719 60.0023 32.0000 1.9495 1.9593 408.6613 411.1562 0.3822 -1.0000 -1.0000 3158950 1573932784.90 151.4719 60.0023 32.0000 1.9490 1.9588 408.6069 411.1034 0.3825 -1.0000 -1.0000 3159028 1573932785.00 151.4719 60.0023 32.0000 1.9496 1.9593 408.5679 411.0643 0.3825 -1.0000 -1.0000 3159091 1573932785.10 151.5686 60.0020 32.0000 1.9482 1.9580 408.7272 411.2241 0.3824 -1.0000 -1.0000 3159169 1573932785.20 151.5686 60.0020 32.0000 1.9482 1.9579 408.7006 411.1978 0.3825 -1.0000 -1.0000 3159231 1573932785.30 151.5686 60.0020 32.0000 1.9486 1.9584 408.7452 411.2430 0.3825 -1.0000 -1.0000 3159294 1573932785.40 151.5686 60.0020 32.0000 1.9488 1.9585 408.7688 411.2648 0.3822 -1.0000 -1.0000 3159356 1573932785.50 151.5686 60.0020 32.0000 1.9482 1.9580 408.7045 411.2001 0.3823 -1.0000 -1.0000 3159419 1573932785.60 151.5672 60.0020 32.0000 1.9486 1.9584 408.7359 411.2346 0.3826 -1.0000 -1.0000 3159497 1573932785.70 151.4403 60.0020 32.0000 1.9487 1.9585 408.7410 411.2391 0.3826 -1.0000 -1.0000 3159559 1573932785.80 151.4403 60.0020 32.0000 1.9480 1.9578 408.6033 411.1012 0.3827 -1.0000 -1.0000 3159622 1573932785.90 151.4403 60.0020 32.0000 1.9490 1.9588 408.5792 411.0752 0.3824 -1.0000 -1.0000 3159684 1573932786.00 151.4403 60.0020 32.0000 1.9494 1.9592 408.6139 411.1102 0.3824 -1.0000 -1.0000 3159763 1573932786.10 151.4403 60.0020 32.0000 1.9488 1.9586 408.5724 411.0701 0.3827 -1.0000 -1.0000 3200528 1573932786.20 151.5023 60.0020 32.0000 1.9485 1.9583 408.6460 411.1423 0.3823 -1.0000 -1.0000 3200637 1573932786.30 151.5442 60.0020 32.0000 1.9481 1.9579 408.7399 411.2362 0.3824 -1.0000 -1.0000 3200716 1573932786.40 151.5442 60.0020 32.0000 1.9479 1.9577 408.7869 411.2836 0.3822 -1.0000 -1.0000 3200778 1573932786.50 151.5442 60.0020 32.0000 1.9482 1.9580 408.7754 411.2723 0.3823 -1.0000 -1.0000 3200841 1573932786.60 151.5442 60.0020 32.0000 1.9481 1.9578 408.7313 411.2264 0.3821 -1.0000 -1.0000 3200919 1573932786.70 151.5442 60.0020 32.0000 1.9483 1.9580 408.6273 411.1223 0.3823 -1.0000 -1.0000 3200981 1573932786.80 151.4316 60.0020 32.0000 1.9489 1.9586 408.5306 411.0248 0.3822 -1.0000 -1.0000 3201044 1573932786.90 151.4316 60.0020 32.0000 1.9488 1.9586 408.5472 411.0417 0.3823 -1.0000 -1.0000 3201122 1573932787.00 151.4316 60.0020 32.0000 1.9487 1.9584 408.6540 411.1490 0.3821 -1.0000 -1.0000 3201184 1573932787.10 151.4316 60.0020 32.0000 1.9486 1.9583 408.7222 411.2167 0.3821 -1.0000 -1.0000 3201263 1573932787.20 151.4316 60.0020 32.0000 1.9482 1.9579 408.7899 411.2848 0.3821 -1.0000 -1.0000 3201325 1573932787.30 151.5616 60.0020 32.0000 1.9486 1.9583 408.7181 411.2130 0.3821 -1.0000 -1.0000 3201387 1573932787.40 151.5616 60.0020 32.0000 1.9497 1.9595 408.6689 411.1635 0.3821 -1.0000 -1.0000 3201450 1573932787.50 151.5616 60.0020 32.0000 1.9495 1.9593 408.7799 411.2739 0.3819 -1.0000 -1.0000 3201513 1573932787.60 151.5616 60.0020 32.0000 1.9494 1.9592 408.6069 411.1000 0.3819 -1.0000 -1.0000 3202247 1573932787.70 151.4752 60.0020 32.0000 1.9489 1.9587 408.6856 411.1797 0.3821 -1.0000 -1.0000 3202325 1573932787.80 151.4752 60.0020 32.0000 1.9489 1.9587 408.6621 411.1543 0.3817 -1.0000 -1.0000 3202387 1573932787.90 151.4752 60.0020 32.0000 1.9483 1.9580 408.7351 411.2276 0.3818 -1.0000 -1.0000 3202450 1573932788.00 151.4752 60.0020 32.0000 1.9488 1.9586 408.7996 411.2924 0.3816 -1.0000 -1.0000 3202528 1573932788.10 151.4752 60.0020 32.0000 1.9487 1.9585 408.7503 411.2422 0.3816 -1.0000 -1.0000 3202591 1573932788.20 151.4752 60.0020 32.0000 1.9487 1.9584 408.6747 411.1672 0.3819 -1.0000 -1.0000 3202653 1573932788.30 151.4752 60.0020 32.0000 1.9494 1.9591 408.7301 411.2252 0.3821 -1.0000 -1.0000 3202716 1573932788.40 151.5067 60.0020 32.0000 1.9492 1.9590 408.7962 411.2905 0.3819 -1.0000 -1.0000 3202778 1573932788.50 151.5067 60.0020 32.0000 1.9493 1.9591 408.6143 411.1061 0.3818 -1.0000 -1.0000 3202841 1573932788.60 151.5067 60.0020 32.0000 1.9487 1.9584 408.7163 411.2091 0.3817 -1.0000 -1.0000 3202919 1573932788.70 151.5067 60.0020 32.0000 1.9488 1.9586 408.7609 411.2533 0.3818 -1.0000 -1.0000 3202981 1573932788.80 151.5067 60.0020 32.0000 1.9483 1.9580 408.6713 411.1634 0.3818 -1.0000 -1.0000 3203044 1573932788.90 151.5067 60.0020 32.0000 1.9476 1.9574 408.8483 411.3427 0.3819 -1.0000 -1.0000 3203122 1573932789.00 151.5067 60.0020 32.0000 1.9474 1.9571 408.8503 411.3433 0.3817 -1.0000 -1.0000 3203184 1573932789.10 151.5204 60.0021 32.0000 1.9482 1.9580 408.7774 411.2709 0.3819 -1.0000 -1.0000 3203247 1573932789.20 151.5204 60.0021 32.0000 1.9493 1.9590 408.7407 411.2356 0.3820 -1.0000 -1.0000 3203309 1573932789.30 151.5204 60.0021 32.0000 1.9491 1.9588 408.5948 411.0883 0.3821 -1.0000 -1.0000 3203372 1573932789.40 151.5204 60.0021 32.0000 1.9489 1.9587 408.6177 411.1106 0.3819 -1.0000 -1.0000 3203450 1573932789.50 151.5204 60.0021 32.0000 1.9494 1.9591 408.5982 411.0909 0.3818 -1.0000 -1.0000 3203513 1573932789.60 151.5204 60.0021 32.0000 1.9491 1.9588 408.6817 411.1749 0.3820 -1.0000 -1.0000 3203575 1573932789.70 151.5204 60.0021 32.0000 1.9486 1.9584 408.7786 411.2727 0.3819 -1.0000 -1.0000 3204294 1573932789.80 151.5204 60.0021 32.0000 1.9493 1.9591 408.8321 411.3292 0.3823 -1.0000 -1.0000 3204341 1573932789.90 151.5204 60.0021 32.0000 1.9481 1.9579 408.8580 411.3543 0.3822 -1.0000 -1.0000 3204419 1573932790.00 151.5204 60.0021 32.0000 1.9486 1.9583 408.8027 411.2992 0.3823 -1.0000 -1.0000 3204481 1573932790.10 151.5204 60.0021 32.0000 1.9486 1.9584 408.7814 411.2781 0.3823 -1.0000 -1.0000 3204544 1573932790.20 151.5204 60.0021 32.0000 1.9488 1.9586 408.6217 411.1167 0.3822 -1.0000 -1.0000 3204606 1573932790.30 151.5112 60.0021 32.0000 1.9493 1.9591 408.5635 411.0590 0.3824 -1.0000 -1.0000 3204684 1573932790.40 151.5112 60.0021 32.0000 1.9496 1.9594 408.6281 411.1246 0.3824 -1.0000 -1.0000 3204747 1573932790.50 151.5112 60.0021 32.0000 1.9493 1.9591 408.6437 411.1389 0.3822 -1.0000 -1.0000 3204810 1573932790.60 151.5112 60.0021 32.0000 1.9489 1.9587 408.5968 411.0915 0.3823 -1.0000 -1.0000 3204887 1573932790.70 151.5112 60.0021 32.0000 1.9489 1.9586 408.6077 411.1021 0.3822 -1.0000 -1.0000 3204981 1573932790.80 151.4998 60.0021 32.0000 1.9488 1.9585 408.7616 411.2586 0.3825 -1.0000 -1.0000 3205044 1573932790.90 151.4716 60.0021 32.0000 1.9494 1.9592 408.8135 411.3113 0.3824 -1.0000 -1.0000 3205122 1573932791.00 151.4716 60.0021 32.0000 1.9490 1.9588 408.7941 411.2901 0.3822 -1.0000 -1.0000 3205184 1573932791.10 151.4716 60.0021 32.0000 1.9491 1.9589 408.6896 411.1845 0.3822 -1.0000 -1.0000 3205263 1573932791.20 151.4716 60.0021 32.0000 1.9492 1.9589 408.6649 411.1614 0.3824 -1.0000 -1.0000 3205325 1573932791.30 151.4716 60.0021 32.0000 1.9491 1.9589 408.6389 411.1342 0.3822 -1.0000 -1.0000 3205387 1573932791.40 151.4716 60.0021 32.0000 1.9499 1.9596 408.6397 411.1339 0.3821 -1.0000 -1.0000 3205450 1573932791.50 151.4716 60.0021 32.0000 1.9496 1.9593 408.5489 411.0432 0.3822 -1.0000 -1.0000 3205513 1573932791.60 151.4716 60.0021 32.0000 1.9489 1.9587 408.6185 411.1123 0.3820 -1.0000 -1.0000 3205575 1573932791.70 151.4716 60.0021 32.0000 1.9484 1.9582 408.7714 411.2663 0.3820 -1.0000 -1.0000 3206028 1573932791.80 151.4716 60.0021 32.0000 1.9488 1.9586 408.7474 411.2405 0.3817 -1.0000 -1.0000 3206091 1573932791.90 151.4808 60.0021 32.0000 1.9484 1.9582 408.7055 411.1985 0.3820 -1.0000 -1.0000 3206153 1573932792.00 151.4935 60.0021 32.0000 1.9492 1.9589 408.6915 411.1860 0.3821 -1.0000 -1.0000 3206231 1573932792.10 151.4935 60.0021 32.0000 1.9493 1.9591 408.6379 411.1318 0.3820 -1.0000 -1.0000 3206294 1573932792.20 151.4935 60.0021 32.0000 1.9500 1.9598 408.5573 411.0502 0.3821 -1.0000 -1.0000 3206513 1573932792.30 151.4935 60.0021 32.0000 1.9498 1.9596 408.6237 411.1157 0.3817 -1.0000 -1.0000 3206591 1573932792.40 151.4935 60.0021 32.0000 1.9496 1.9593 408.7370 411.2310 0.3820 -1.0000 -1.0000 3206653 1573932792.50 151.5638 60.0021 32.0000 1.9497 1.9595 408.6509 411.1453 0.3822 -1.0000 -1.0000 3206716 1573932792.60 151.5638 60.0021 32.0000 1.9506 1.9604 408.6057 411.0988 0.3819 -1.0000 -1.0000 3206794 1573932792.70 151.5638 60.0021 32.0000 1.9493 1.9590 408.7747 411.2679 0.3818 -1.0000 -1.0000 3207091 1573932792.80 151.5638 60.0021 32.0000 1.9491 1.9589 408.7384 411.2305 0.3815 -1.0000 -1.0000 3207184 1573932792.90 151.5638 60.0021 32.0000 1.9486 1.9584 408.7224 411.2131 0.3815 -1.0000 -1.0000 3207247 1573932793.00 151.5324 60.0021 32.0000 1.9486 1.9584 408.7779 411.2663 0.3812 -1.0000 -1.0000 3207309 1573932793.10 151.4714 60.0021 32.0000 1.9487 1.9584 408.6040 411.0937 0.3814 -1.0000 -1.0000 3207403 1573932793.20 151.4714 60.0021 32.0000 1.9489 1.9586 408.4859 410.9740 0.3812 -1.0000 -1.0000 3207466 1573932793.30 151.4714 60.0021 32.0000 1.9495 1.9592 408.5576 411.0475 0.3815 -1.0000 -1.0000 3207528 1573932793.40 151.4714 60.0021 32.0000 1.9488 1.9585 408.6240 411.1134 0.3812 -1.0000 -1.0000 3207591 1573932793.50 151.4714 60.0021 32.0000 1.9486 1.9583 408.6441 411.1333 0.3814 -1.0000 -1.0000 3207653 1573932793.60 151.4933 60.0021 32.0000 1.9487 1.9585 408.7354 411.2270 0.3816 -1.0000 -1.0000 3207716 1573932793.70 151.5723 60.0021 32.0000 1.9489 1.9586 408.7661 411.2584 0.3817 -1.0000 -1.0000 3207794 1573932793.80 151.5723 60.0021 32.0000 1.9489 1.9587 408.7315 411.2242 0.3818 -1.0000 -1.0000 3208247 1573932793.90 151.5723 60.0021 32.0000 1.9485 1.9582 408.7552 411.2479 0.3817 -1.0000 -1.0000 3208309 1573932794.00 151.5723 60.0021 32.0000 1.9488 1.9585 408.8026 411.2967 0.3819 -1.0000 -1.0000 3208372 1573932794.10 151.5723 60.0021 32.0000 1.9484 1.9582 408.6505 411.1432 0.3819 -1.0000 -1.0000 3208434 1573932794.20 151.5433 60.0021 32.0000 1.9486 1.9584 408.5904 411.0831 0.3819 -1.0000 -1.0000 3208512 1573932794.30 151.5433 60.0021 32.0000 1.9494 1.9592 408.5451 411.0380 0.3819 -1.0000 -1.0000 3208591 1573932794.40 151.5433 60.0021 32.0000 1.9500 1.9598 408.5593 411.0505 0.3816 -1.0000 -1.0000 3208653 1573932794.50 151.5433 60.0021 32.0000 1.9498 1.9595 408.7117 411.2025 0.3815 -1.0000 -1.0000 3208716 1573932794.60 151.5433 60.0021 32.0000 1.9487 1.9585 408.6957 411.1875 0.3817 -1.0000 -1.0000 3208794 1573932794.70 151.6131 60.0022 32.0000 1.9496 1.9594 408.7134 411.2064 0.3819 -1.0000 -1.0000 3208856 1573932794.80 151.6208 60.0023 32.0000 1.9491 1.9589 408.7728 411.2660 0.3818 -1.0000 -1.0000 3208919 1573932794.90 151.6208 60.0023 32.0000 1.9486 1.9584 408.7869 411.2818 0.3819 -1.0000 -1.0000 3208981 1573932795.00 151.6208 60.0023 32.0000 1.9489 1.9587 408.7460 411.2382 0.3818 -1.0000 -1.0000 3209044 1573932795.10 151.6208 60.0023 32.0000 1.9492 1.9590 408.6512 411.1441 0.3818 -1.0000 -1.0000 3209122 1573932795.20 151.6208 60.0023 32.0000 1.9497 1.9594 408.7574 411.2515 0.3820 -1.0000 -1.0000 3209184 1573932795.30 151.6208 60.0023 32.0000 1.9491 1.9589 408.6052 411.0992 0.3820 -1.0000 -1.0000 3209513 1573932795.40 151.5696 60.0023 32.0000 1.9488 1.9586 408.5928 411.0859 0.3820 -1.0000 -1.0000 3209591 1573932795.50 151.5696 60.0023 32.0000 1.9492 1.9590 408.5646 411.0559 0.3816 -1.0000 -1.0000 3209653 1573932795.60 151.5696 60.0023 32.0000 1.9488 1.9585 408.7116 411.2017 0.3813 -1.0000 -1.0000 3209716 1573932795.70 151.5696 60.0023 32.0000 1.9494 1.9591 408.7856 411.2745 0.3811 -1.0000 -1.0000 3209778 1573932795.80 151.5696 60.0023 32.0000 1.9494 1.9591 408.6588 411.1459 0.3810 -1.0000 -1.0000 3210013 1573932795.90 151.5696 60.0023 32.0000 1.9491 1.9588 408.7770 411.2649 0.3809 -1.0000 -1.0000 3210075 1573932796.00 151.5720 60.0023 32.0000 1.9491 1.9588 408.6238 411.1084 0.3805 -1.0000 -1.0000 3210137 1573932796.10 151.5772 60.0023 32.0000 1.9493 1.9590 408.5762 411.0594 0.3804 -1.0000 -1.0000 3210200 1573932796.20 151.5772 60.0023 32.0000 1.9499 1.9596 408.4984 410.9806 0.3805 -1.0000 -1.0000 3210263 1573932796.30 151.5772 60.0023 32.0000 1.9499 1.9597 408.5568 411.0417 0.3806 -1.0000 -1.0000 3210763 1573932796.40 151.5772 60.0023 32.0000 1.9488 1.9585 408.5552 411.0377 0.3803 -1.0000 -1.0000 3210825 1573932796.50 151.5772 60.0023 32.0000 1.9481 1.9578 408.6299 411.1116 0.3801 -1.0000 -1.0000 3210887 1573932796.60 151.5377 60.0023 32.0000 1.9479 1.9576 408.7656 411.2476 0.3802 -1.0000 -1.0000 3210981 1573932796.70 151.5227 60.0023 32.0000 1.9486 1.9583 408.6916 411.1748 0.3804 -1.0000 -1.0000 3211044 1573932796.80 151.5227 60.0023 32.0000 1.9487 1.9584 408.6923 411.1732 0.3800 -1.0000 -1.0000 3211106 1573932796.90 151.5227 60.0023 32.0000 1.9481 1.9578 408.7549 411.2369 0.3801 -1.0000 -1.0000 3211294 1573932797.00 151.5227 60.0023 32.0000 1.9486 1.9583 408.7306 411.2111 0.3799 -1.0000 -1.0000 3211356 1573932797.10 151.5227 60.0023 32.0000 1.9483 1.9580 408.7371 411.2211 0.3805 -1.0000 -1.0000 3211434 1573932797.20 151.4403 60.0023 32.0000 1.9484 1.9582 408.6166 411.0998 0.3803 -1.0000 -1.0000 3211497 1573932797.30 151.4403 60.0023 32.0000 1.9487 1.9584 408.5671 411.0488 0.3803 -1.0000 -1.0000 3211559 1573932797.40 151.4403 60.0023 32.0000 1.9489 1.9586 408.4918 410.9744 0.3804 -1.0000 -1.0000 3211747 1573932797.50 151.4403 60.0023 32.0000 1.9488 1.9585 408.5021 410.9848 0.3805 -1.0000 -1.0000 3211809 1573932797.60 151.4403 60.0023 32.0000 1.9491 1.9589 408.6334 411.1179 0.3807 -1.0000 -1.0000 3211872 1573932797.70 151.4871 60.0023 32.0000 1.9478 1.9575 408.7027 411.1878 0.3806 -1.0000 -1.0000 3211950 1573932797.80 151.4871 60.0023 32.0000 1.9484 1.9582 408.7698 411.2576 0.3810 -1.0000 -1.0000 3212013 1573932797.90 151.4871 60.0023 32.0000 1.9485 1.9583 408.6227 411.1096 0.3809 -1.0000 -1.0000 3212387 1573932798.00 151.4871 60.0023 32.0000 1.9499 1.9596 408.5564 411.0436 0.3811 -1.0000 -1.0000 3212466 1573932798.10 151.4871 60.0023 32.0000 1.9495 1.9592 408.6412 411.1283 0.3810 -1.0000 -1.0000 3212528 1573932798.20 151.4871 60.0023 32.0000 1.9489 1.9587 408.5707 411.0584 0.3812 -1.0000 -1.0000 3212591 1573932798.30 151.5550 60.0023 32.0000 1.9486 1.9583 408.5123 410.9988 0.3809 -1.0000 -1.0000 3212669 1573932798.40 151.5550 60.0023 32.0000 1.9482 1.9579 408.5632 411.0486 0.3807 -1.0000 -1.0000 3212763 1573932798.50 151.5550 60.0023 32.0000 1.9479 1.9577 408.6535 411.1372 0.3805 -1.0000 -1.0000 3212825 1573932798.60 151.5550 60.0023 32.0000 1.9485 1.9583 408.5867 411.0692 0.3802 -1.0000 -1.0000 3212903 1573932798.70 151.5550 60.0023 32.0000 1.9482 1.9579 408.6452 411.1274 0.3803 -1.0000 -1.0000 3212966 1573932798.80 151.5089 60.0023 32.0000 1.9483 1.9580 408.6725 411.1557 0.3803 -1.0000 -1.0000 3213028 1573932798.90 151.4895 60.0023 32.0000 1.9476 1.9573 408.6692 411.1513 0.3801 -1.0000 -1.0000 3213107 1573932799.00 151.4895 60.0023 32.0000 1.9477 1.9574 408.6196 411.1012 0.3801 -1.0000 -1.0000 3213169 1573932799.10 151.4895 60.0023 32.0000 1.9492 1.9589 408.6865 411.1671 0.3799 -1.0000 -1.0000 3213231 1573932799.20 151.4895 60.0023 32.0000 1.9489 1.9586 408.5627 411.0425 0.3800 -1.0000 -1.0000 3213294 1573932799.30 151.4895 60.0023 32.0000 1.9494 1.9592 408.5013 410.9790 0.3796 -1.0000 -1.0000 3213356 1573932799.40 151.5125 60.0023 32.0000 1.9487 1.9584 408.4943 410.9708 0.3795 -1.0000 -1.0000 3213747 1573932799.50 151.5449 60.0023 32.0000 1.9490 1.9587 408.5087 410.9845 0.3794 -1.0000 -1.0000 3213809 1573932799.60 151.5449 60.0023 32.0000 1.9485 1.9582 408.5792 411.0545 0.3792 -1.0000 -1.0000 3213872 1573932799.70 151.5449 60.0023 32.0000 1.9484 1.9581 408.5878 411.0630 0.3793 -1.0000 -1.0000 3214059 1573932799.80 151.5449 60.0023 32.0000 1.9483 1.9580 408.5511 411.0268 0.3793 -1.0000 -1.0000 3214153 1573932799.90 151.5449 60.0023 32.0000 1.9487 1.9584 408.7044 411.1810 0.3794 -1.0000 -1.0000 3214247 1573932800.00 151.5511 60.0022 32.0000 1.9481 1.9578 408.7813 411.2601 0.3796 -1.0000 -1.0000 3214325 1573932800.10 151.5511 60.0022 32.0000 1.9489 1.9586 408.7270 411.2057 0.3797 -1.0000 -1.0000 3214387 1573932800.20 151.5511 60.0022 32.0000 1.9486 1.9583 408.7354 411.2132 0.3794 -1.0000 -1.0000 3214450 1573932800.30 151.5511 60.0022 32.0000 1.9489 1.9586 408.5667 411.0437 0.3795 -1.0000 -1.0000 3214528 1573932800.40 151.5511 60.0022 32.0000 1.9496 1.9593 408.5141 410.9912 0.3797 -1.0000 -1.0000 3214591 1573932800.50 151.5511 60.0022 32.0000 1.9488 1.9586 408.5070 410.9863 0.3800 -1.0000 -1.0000 3215278 1573932800.60 151.5511 60.0022 32.0000 1.9497 1.9594 408.5925 411.0715 0.3797 -1.0000 -1.0000 3215356 1573932800.70 151.5511 60.0022 32.0000 1.9490 1.9587 408.6431 411.1209 0.3797 -1.0000 -1.0000 3215419 1573932800.80 151.4108 60.0022 32.0000 1.9491 1.9588 408.5901 411.0684 0.3796 -1.0000 -1.0000 3215481 1573932800.90 151.4108 60.0022 32.0000 1.9485 1.9582 408.6402 411.1207 0.3799 -1.0000 -1.0000 3215544 1573932801.00 151.4108 60.0022 32.0000 1.9480 1.9577 408.6246 411.1028 0.3797 -1.0000 -1.0000 3215606 1573932801.10 151.4108 60.0022 32.0000 1.9482 1.9579 408.7070 411.1877 0.3800 -1.0000 -1.0000 3215684 1573932801.20 151.4108 60.0022 32.0000 1.9485 1.9582 408.6692 411.1504 0.3801 -1.0000 -1.0000 3215747 1573932801.30 151.5804 60.0022 32.0000 1.9492 1.9589 408.6436 411.1229 0.3796 -1.0000 -1.0000 3215809 1573932801.40 151.5804 60.0022 32.0000 1.9495 1.9592 408.5893 411.0664 0.3797 -1.0000 -1.0000 3215887 1573932801.50 151.5804 60.0022 32.0000 1.9496 1.9593 408.5995 411.0807 0.3803 -1.0000 -1.0000 3215950 1573932801.60 151.5804 60.0022 32.0000 1.9491 1.9588 408.5371 411.0158 0.3799 -1.0000 -1.0000 3216013 1573932801.70 151.5804 60.0022 32.0000 1.9490 1.9587 408.5980 411.0790 0.3801 -1.0000 -1.0000 3216075 1573932801.80 151.5769 60.0022 32.0000 1.9491 1.9588 408.5581 411.0406 0.3804 -1.0000 -1.0000 3216137 1573932801.90 151.5527 60.0022 32.0000 1.9482 1.9579 408.6137 411.0938 0.3799 -1.0000 -1.0000 3216200 1573932802.00 151.5527 60.0022 32.0000 1.9489 1.9586 408.6193 411.0999 0.3800 -1.0000 -1.0000 3216278 1573932802.10 151.5527 60.0022 32.0000 1.9485 1.9582 408.6701 411.1503 0.3799 -1.0000 -1.0000 3216341 1573932802.20 151.5527 60.0022 32.0000 1.9483 1.9580 408.7794 411.2602 0.3798 -1.0000 -1.0000 3216403 1573932802.30 151.5527 60.0022 32.0000 1.9485 1.9582 408.7249 411.2044 0.3797 -1.0000 -1.0000 3216481 1573932802.40 151.5527 60.0022 32.0000 1.9489 1.9586 408.7323 411.2109 0.3796 -1.0000 -1.0000 3216544 1573932802.50 151.5527 60.0022 32.0000 1.9492 1.9589 408.6467 411.1242 0.3795 -1.0000 -1.0000 3216607 1573932802.60 151.5527 60.0022 32.0000 1.9489 1.9586 408.5193 410.9961 0.3795 -1.0000 -1.0000 3216669 1573932802.70 151.5527 60.0022 32.0000 1.9491 1.9588 408.5473 411.0249 0.3797 -1.0000 -1.0000 3216747 1573932802.80 151.5527 60.0022 32.0000 1.9487 1.9584 408.5018 410.9786 0.3795 -1.0000 -1.0000 3216810 1573932802.90 151.5527 60.0022 32.0000 1.9487 1.9584 408.4878 410.9638 0.3795 -1.0000 -1.0000 3216872 1573932803.00 151.5527 60.0022 32.0000 1.9480 1.9577 408.6580 411.1359 0.3796 -1.0000 -1.0000 3217044 1573932803.10 151.3720 60.0022 32.0000 1.9474 1.9571 408.7545 411.2328 0.3795 -1.0000 -1.0000 3217122 1573932803.20 151.3720 60.0022 32.0000 1.9478 1.9575 408.7601 411.2380 0.3795 -1.0000 -1.0000 3217184 1573932803.30 151.3720 60.0022 32.0000 1.9478 1.9575 408.6040 411.0821 0.3796 -1.0000 -1.0000 3217247 1573932803.40 151.3720 60.0022 32.0000 1.9485 1.9582 408.5075 410.9850 0.3796 -1.0000 -1.0000 3217325 1573932803.50 151.3720 60.0022 32.0000 1.9491 1.9588 408.5215 410.9996 0.3796 -1.0000 -1.0000 3218013 1573932803.60 151.3720 60.0022 32.0000 1.9488 1.9585 408.5046 410.9803 0.3793 -1.0000 -1.0000 3218075 1573932803.70 151.5426 60.0022 32.0000 1.9486 1.9583 408.5487 411.0242 0.3794 -1.0000 -1.0000 3218153 1573932803.80 151.5426 60.0022 32.0000 1.9482 1.9579 408.5600 411.0398 0.3800 -1.0000 -1.0000 3218216 1573932803.90 151.5426 60.0022 32.0000 1.9480 1.9577 408.6241 411.1042 0.3800 -1.0000 -1.0000 3218278 1573932804.00 151.5426 60.0022 32.0000 1.9485 1.9582 408.6594 411.1404 0.3800 -1.0000 -1.0000 3218357 1573932804.10 151.5426 60.0022 32.0000 1.9480 1.9577 408.6782 411.1582 0.3798 -1.0000 -1.0000 3218419 1573932804.20 151.5026 60.0022 32.0000 1.9475 1.9572 408.6618 411.1405 0.3797 -1.0000 -1.0000 3218481 1573932804.30 151.4521 60.0022 32.0000 1.9476 1.9573 408.6318 411.1101 0.3797 -1.0000 -1.0000 3218575 1573932804.40 151.4521 60.0022 32.0000 1.9490 1.9587 408.6515 411.1296 0.3796 -1.0000 -1.0000 3218637 1573932804.50 151.4521 60.0022 32.0000 1.9497 1.9594 408.5872 411.0638 0.3793 -1.0000 -1.0000 3218700 1573932804.60 151.4521 60.0022 32.0000 1.9484 1.9581 408.5506 411.0243 0.3791 -1.0000 -1.0000 3218778 1573932804.70 151.4521 60.0022 32.0000 1.9486 1.9583 408.5594 411.0347 0.3792 -1.0000 -1.0000 3218841 1573932804.80 151.5403 60.0019 32.0000 1.9479 1.9576 408.6463 411.1193 0.3788 -1.0000 -1.0000 3218903 1573932804.90 151.5403 60.0019 32.0000 1.9478 1.9575 408.7608 411.2356 0.3791 -1.0000 -1.0000 3218966 1573932805.00 151.5403 60.0019 32.0000 1.9478 1.9575 408.7260 411.1998 0.3787 -1.0000 -1.0000 3219028 1573932805.10 151.5403 60.0019 32.0000 1.9475 1.9571 408.6967 411.1697 0.3789 -1.0000 -1.0000 3219107 1573932805.20 151.5403 60.0019 32.0000 1.9490 1.9587 408.6467 411.1205 0.3788 -1.0000 -1.0000 3219169 1573932805.30 151.4275 60.0019 32.0000 1.9488 1.9585 408.5901 411.0622 0.3788 -1.0000 -1.0000 3219231 1573932805.40 151.4275 60.0019 32.0000 1.9484 1.9580 408.5180 410.9902 0.3788 -1.0000 -1.0000 3219294 1573932805.50 151.4275 60.0019 32.0000 1.9485 1.9582 408.5410 411.0146 0.3790 -1.0000 -1.0000 3219356 1573932805.60 151.4275 60.0019 32.0000 1.9490 1.9587 408.5789 411.0539 0.3793 -1.0000 -1.0000 3219544 1573932805.70 151.4275 60.0019 32.0000 1.9483 1.9580 408.5546 411.0295 0.3791 -1.0000 -1.0000 3219606 1573932805.80 151.4383 60.0019 32.0000 1.9483 1.9580 408.5755 411.0510 0.3792 -1.0000 -1.0000 3219669 1573932805.90 151.5357 60.0019 32.0000 1.9490 1.9587 408.5991 411.0739 0.3791 -1.0000 -1.0000 3219731 1573932806.00 151.5357 60.0019 32.0000 1.9473 1.9570 408.6956 411.1710 0.3792 -1.0000 -1.0000 3219809 1573932806.10 151.5357 60.0019 32.0000 1.9474 1.9571 408.7766 411.2524 0.3791 -1.0000 -1.0000 3220294 1573932806.20 151.5357 60.0019 32.0000 1.9487 1.9584 408.6602 411.1332 0.3787 -1.0000 -1.0000 3220357 1573932806.30 151.5357 60.0019 32.0000 1.9478 1.9575 408.6301 411.1022 0.3787 -1.0000 -1.0000 3220434 1573932806.40 151.4472 60.0019 32.0000 1.9490 1.9587 408.5356 411.0090 0.3790 -1.0000 -1.0000 3220497 1573932806.50 151.4472 60.0019 32.0000 1.9493 1.9589 408.5601 411.0339 0.3790 -1.0000 -1.0000 3220591 1573932806.60 151.4472 60.0019 32.0000 1.9488 1.9585 408.4999 410.9706 0.3785 -1.0000 -1.0000 3220669 1573932806.70 151.4472 60.0019 32.0000 1.9492 1.9589 408.4088 410.8783 0.3785 -1.0000 -1.0000 3220794 1573932806.80 151.4472 60.0019 32.0000 1.9488 1.9585 408.6321 411.1026 0.3786 -1.0000 -1.0000 3220857 1573932806.90 151.4607 60.0019 32.0000 1.9484 1.9581 408.7419 411.2145 0.3786 -1.0000 -1.0000 3220934 1573932807.00 151.6181 60.0019 32.0000 1.9488 1.9585 408.6824 411.1541 0.3786 -1.0000 -1.0000 3220997 1573932807.10 151.6181 60.0019 32.0000 1.9489 1.9586 408.6395 411.1114 0.3787 -1.0000 -1.0000 3221060 1573932807.20 151.6181 60.0019 32.0000 1.9492 1.9588 408.5756 411.0475 0.3787 -1.0000 -1.0000 3221513 1573932807.30 151.6181 60.0019 32.0000 1.9489 1.9586 408.5636 411.0353 0.3787 -1.0000 -1.0000 3221575 1573932807.40 151.6181 60.0019 32.0000 1.9490 1.9587 408.5475 411.0192 0.3788 -1.0000 -1.0000 3221653 1573932807.50 151.5732 60.0019 32.0000 1.9493 1.9590 408.5737 411.0466 0.3789 -1.0000 -1.0000 3221716 1573932807.60 151.4319 60.0019 32.0000 1.9485 1.9582 408.5270 411.0004 0.3790 -1.0000 -1.0000 3221778 1573932807.70 151.4319 60.0019 32.0000 1.9488 1.9585 408.5926 411.0648 0.3787 -1.0000 -1.0000 3222013 1573932807.80 151.4319 60.0019 32.0000 1.9488 1.9584 408.6590 411.1322 0.3788 -1.0000 -1.0000 3222075 1573932807.90 151.4319 60.0019 32.0000 1.9480 1.9577 408.6944 411.1681 0.3789 -1.0000 -1.0000 3222137 1573932808.00 151.5209 60.0019 32.0000 1.9488 1.9585 408.6587 411.1331 0.3791 -1.0000 -1.0000 3222216 1573932808.10 151.5524 60.0019 32.0000 1.9490 1.9587 408.6169 411.0905 0.3789 -1.0000 -1.0000 3222278 1573932808.20 151.5524 60.0019 32.0000 1.9489 1.9586 408.5196 410.9911 0.3787 -1.0000 -1.0000 3222341 1573932808.30 151.5524 60.0019 32.0000 1.9491 1.9588 408.4773 410.9496 0.3790 -1.0000 -1.0000 3222419 1573932808.40 151.5524 60.0019 32.0000 1.9490 1.9586 408.5468 411.0191 0.3787 -1.0000 -1.0000 3222481 1573932808.50 151.5524 60.0019 32.0000 1.9482 1.9579 408.5151 410.9869 0.3788 -1.0000 -1.0000 3222544 1573932808.60 151.4298 60.0019 32.0000 1.9479 1.9576 408.5067 410.9775 0.3785 -1.0000 -1.0000 3222607 1573932808.70 151.4298 60.0019 32.0000 1.9481 1.9578 408.5157 410.9860 0.3786 -1.0000 -1.0000 3223028 1573932808.80 151.4298 60.0019 32.0000 1.9482 1.9579 408.5981 411.0706 0.3787 -1.0000 -1.0000 3223091 1573932808.90 151.4298 60.0019 32.0000 1.9479 1.9576 408.6692 411.1406 0.3786 -1.0000 -1.0000 3223169 1573932809.00 151.4298 60.0019 32.0000 1.9476 1.9572 408.6598 411.1308 0.3785 -1.0000 -1.0000 3223216 1573932809.10 151.5599 60.0019 32.0000 1.9486 1.9583 408.5382 411.0086 0.3785 -1.0000 -1.0000 3223294 1573932809.20 151.5626 60.0019 32.0000 1.9489 1.9586 408.4717 410.9410 0.3784 -1.0000 -1.0000 3223356 1573932809.30 151.5626 60.0019 32.0000 1.9490 1.9587 408.5255 410.9950 0.3785 -1.0000 -1.0000 3223434 1573932809.40 151.5626 60.0019 32.0000 1.9484 1.9581 408.5882 411.0591 0.3785 -1.0000 -1.0000 3223513 1573932809.50 151.5626 60.0019 32.0000 1.9489 1.9586 408.6403 411.1120 0.3786 -1.0000 -1.0000 3223575 1573932809.60 151.5626 60.0019 32.0000 1.9473 1.9570 408.6332 411.1040 0.3785 -1.0000 -1.0000 3223637 1573932809.70 151.5300 60.0017 32.0000 1.9478 1.9574 408.5689 411.0380 0.3784 -1.0000 -1.0000 3223794 1573932809.80 151.3997 60.0005 32.0000 1.9480 1.9577 408.6517 411.1231 0.3786 -1.0000 -1.0000 3223856 1573932809.90 151.3997 60.0005 32.0000 1.9478 1.9575 408.6678 411.1407 0.3789 -1.0000 -1.0000 3223919 1573932810.00 151.3997 60.0005 32.0000 1.9473 1.9570 408.6907 411.1638 0.3788 -1.0000 -1.0000 3224153 1573932810.10 151.3997 60.0005 32.0000 1.9474 1.9570 408.6884 411.1623 0.3790 -1.0000 -1.0000 3224216 1573932810.20 151.3997 60.0005 32.0000 1.9485 1.9582 408.5580 411.0322 0.3792 -1.0000 -1.0000 3224278 1573932810.30 151.5293 60.0005 32.0000 1.9489 1.9586 408.5252 410.9995 0.3791 -1.0000 -1.0000 3224357 1573932810.40 151.5293 60.0005 32.0000 1.9490 1.9586 408.4342 410.9085 0.3793 -1.0000 -1.0000 3224419 1573932810.50 151.5293 60.0005 32.0000 1.9488 1.9585 408.4946 410.9708 0.3794 -1.0000 -1.0000 3224481 1573932810.60 151.5293 60.0005 32.0000 1.9478 1.9575 408.5931 411.0724 0.3800 -1.0000 -1.0000 3224544 1573932810.70 151.5293 60.0005 32.0000 1.9481 1.9578 408.6738 411.1533 0.3798 -1.0000 -1.0000 3224607 1573932810.80 151.5230 60.0005 32.0000 1.9485 1.9582 408.7086 411.1871 0.3796 -1.0000 -1.0000 3225028 1573932810.90 151.4974 60.0005 32.0000 1.9478 1.9575 408.7259 411.2039 0.3795 -1.0000 -1.0000 3225106 1573932811.00 151.4974 60.0005 32.0000 1.9481 1.9578 408.7224 411.2002 0.3796 -1.0000 -1.0000 3225169 1573932811.10 151.4974 60.0005 32.0000 1.9487 1.9584 408.6545 411.1326 0.3795 -1.0000 -1.0000 3225247 1573932811.20 151.4974 60.0005 32.0000 1.9481 1.9578 408.6788 411.1558 0.3794 -1.0000 -1.0000 3225309 1573932811.30 151.4974 60.0005 32.0000 1.9488 1.9586 408.6625 411.1403 0.3795 -1.0000 -1.0000 3225544 1573932811.40 151.4974 60.0005 32.0000 1.9499 1.9596 408.5089 410.9853 0.3795 -1.0000 -1.0000 3225606 1573932811.50 151.6303 60.0005 32.0000 1.9488 1.9585 408.5172 410.9927 0.3792 -1.0000 -1.0000 3225669 1573932811.60 151.6303 60.0005 32.0000 1.9493 1.9589 408.5449 411.0195 0.3792 -1.0000 -1.0000 3225731 1573932811.70 151.6303 60.0005 32.0000 1.9482 1.9579 408.6895 411.1644 0.3790 -1.0000 -1.0000 3225809 1573932811.80 151.6303 60.0005 32.0000 1.9491 1.9588 408.7374 411.2117 0.3790 -1.0000 -1.0000 3226044 1573932811.90 151.6303 60.0005 32.0000 1.9478 1.9575 408.6347 411.1082 0.3791 -1.0000 -1.0000 3226106 1573932812.00 151.6303 60.0005 32.0000 1.9475 1.9572 408.6797 411.1556 0.3792 -1.0000 -1.0000 3226169 1573932812.10 151.4273 60.0005 32.0000 1.9480 1.9577 408.6470 411.1241 0.3796 -1.0000 -1.0000 3226231 1573932812.20 151.4273 60.0005 32.0000 1.9478 1.9575 408.6945 411.1702 0.3793 -1.0000 -1.0000 3226294 1573932812.30 151.4273 60.0005 32.0000 1.9477 1.9574 408.6686 411.1457 0.3794 -1.0000 -1.0000 3226544 1573932812.40 151.4273 60.0005 32.0000 1.9477 1.9574 408.6856 411.1629 0.3795 -1.0000 -1.0000 3226607 1573932812.50 151.4273 60.0005 32.0000 1.9484 1.9581 408.5464 411.0234 0.3796 -1.0000 -1.0000 3226653 1573932812.60 151.5298 60.0005 32.0000 1.9486 1.9583 408.5337 411.0115 0.3797 -1.0000 -1.0000 3226731 1573932812.70 151.5298 60.0005 32.0000 1.9487 1.9584 408.5997 411.0778 0.3796 -1.0000 -1.0000 3226794 1573932812.80 151.5298 60.0005 32.0000 1.9484 1.9581 408.7710 411.2501 0.3797 -1.0000 -1.0000 3227028 1573932812.90 151.5298 60.0005 32.0000 1.9479 1.9576 408.7415 411.2228 0.3799 -1.0000 -1.0000 3227091 1573932813.00 151.5298 60.0005 32.0000 1.9476 1.9573 408.6967 411.1757 0.3797 -1.0000 -1.0000 3227153 1573932813.10 151.5298 60.0005 32.0000 1.9476 1.9573 408.6765 411.1566 0.3799 -1.0000 -1.0000 3227231 1573932813.20 151.4392 60.0005 32.0000 1.9482 1.9579 408.5869 411.0676 0.3801 -1.0000 -1.0000 3227294 1573932813.30 151.4392 60.0005 32.0000 1.9490 1.9587 408.4687 410.9491 0.3802 -1.0000 -1.0000 3228106 1573932813.40 151.4392 60.0005 32.0000 1.9487 1.9584 408.4661 410.9454 0.3799 -1.0000 -1.0000 3228169 1573932813.50 151.4392 60.0005 32.0000 1.9484 1.9581 408.5365 411.0162 0.3801 -1.0000 -1.0000 3228231 1573932813.60 151.4392 60.0005 32.0000 1.9487 1.9584 408.6420 411.1240 0.3802 -1.0000 -1.0000 3228294 1573932813.70 151.4390 60.0005 32.0000 1.9480 1.9577 408.7021 411.1839 0.3801 -1.0000 -1.0000 3228372 1573932813.80 151.4373 60.0005 32.0000 1.9482 1.9579 408.8725 411.3543 0.3799 -1.0000 -1.0000 3228434 1573932813.90 151.4373 60.0005 32.0000 1.9483 1.9580 408.6830 411.1623 0.3799 -1.0000 -1.0000 3228497 1573932814.00 151.4373 60.0005 32.0000 1.9482 1.9580 408.5948 411.0723 0.3795 -1.0000 -1.0000 3228575 1573932814.10 151.4373 60.0005 32.0000 1.9483 1.9580 408.5059 410.9829 0.3796 -1.0000 -1.0000 3228637 1573932814.20 151.4373 60.0005 32.0000 1.9492 1.9589 408.4604 410.9384 0.3798 -1.0000 -1.0000 3228700 1573932814.30 151.4392 60.0005 32.0000 1.9487 1.9584 408.5249 411.0031 0.3797 -1.0000 -1.0000 3228763 1573932814.40 151.4392 60.0005 32.0000 1.9487 1.9584 408.5537 411.0335 0.3800 -1.0000 -1.0000 3228825 1573932814.50 151.4392 60.0005 32.0000 1.9484 1.9581 408.4964 410.9752 0.3799 -1.0000 -1.0000 3228903 1573932814.60 151.4392 60.0005 32.0000 1.9486 1.9583 408.5375 411.0173 0.3799 -1.0000 -1.0000 3228966 1573932814.70 151.4392 60.0005 32.0000 1.9480 1.9577 408.5545 411.0348 0.3801 -1.0000 -1.0000 3229028 1573932814.80 151.5494 60.0003 32.0000 1.9478 1.9575 408.6478 411.1296 0.3803 -1.0000 -1.0000 3229091 1573932814.90 151.5600 60.0003 32.0000 1.9478 1.9575 408.6432 411.1267 0.3804 -1.0000 -1.0000 3229169 1573932815.00 151.5600 60.0003 32.0000 1.9473 1.9571 408.5405 411.0225 0.3803 -1.0000 -1.0000 3229231 1573932815.10 151.5600 60.0003 32.0000 1.9485 1.9583 408.5419 411.0247 0.3806 -1.0000 -1.0000 3229309 1573932815.20 151.5600 60.0003 32.0000 1.9490 1.9587 408.5676 411.0524 0.3808 -1.0000 -1.0000 3229372 1573932815.30 151.5600 60.0003 32.0000 1.9486 1.9583 408.5326 411.0183 0.3809 -1.0000 -1.0000 3229434 1573932815.40 151.3668 60.0003 32.0000 1.9476 1.9574 408.4633 410.9502 0.3811 -1.0000 -1.0000 3229513 1573932815.50 151.3668 60.0003 32.0000 1.9479 1.9576 408.4368 410.9225 0.3810 -1.0000 -1.0000 3229559 1573932815.60 151.3668 60.0003 32.0000 1.9482 1.9580 408.5043 410.9913 0.3811 -1.0000 -1.0000 3229637 1573932815.70 151.3668 60.0003 32.0000 1.9479 1.9576 408.4452 410.9304 0.3809 -1.0000 -1.0000 3229700 1573932815.80 151.3668 60.0003 32.0000 1.9484 1.9581 408.5849 411.0718 0.3810 -1.0000 -1.0000 3229763 1573932815.90 151.4051 60.0003 32.0000 1.9475 1.9572 408.6128 411.1005 0.3811 -1.0000 -1.0000 3230044 1573932816.00 151.4104 60.0003 32.0000 1.9474 1.9571 408.5629 411.0490 0.3809 -1.0000 -1.0000 3230122 1573932816.10 151.4104 60.0003 32.0000 1.9475 1.9572 408.5386 411.0263 0.3811 -1.0000 -1.0000 3230184 1573932816.20 151.4104 60.0003 32.0000 1.9484 1.9581 408.5329 411.0180 0.3806 -1.0000 -1.0000 3230247 1573932816.30 151.4104 60.0003 32.0000 1.9482 1.9580 408.4959 410.9827 0.3812 -1.0000 -1.0000 3230310 1573932816.40 151.4104 60.0003 32.0000 1.9480 1.9578 408.5045 410.9906 0.3810 -1.0000 -1.0000 3230560 1573932816.50 151.4990 60.0003 32.0000 1.9480 1.9578 408.5429 411.0281 0.3807 -1.0000 -1.0000 3230622 1573932816.60 151.5155 60.0003 32.0000 1.9480 1.9577 408.6825 411.1716 0.3812 -1.0000 -1.0000 3230700 1573932816.70 151.5155 60.0003 32.0000 1.9474 1.9571 408.7082 411.1952 0.3810 -1.0000 -1.0000 3230763 1573932816.80 151.5155 60.0003 32.0000 1.9474 1.9571 408.6707 411.1585 0.3810 -1.0000 -1.0000 3230825 1573932816.90 151.5155 60.0003 32.0000 1.9476 1.9573 408.6914 411.1780 0.3809 -1.0000 -1.0000 3231341 1573932817.00 151.5155 60.0003 32.0000 1.9480 1.9577 408.6692 411.1573 0.3811 -1.0000 -1.0000 3231403 1573932817.10 151.5155 60.0003 32.0000 1.9483 1.9580 408.4897 410.9762 0.3809 -1.0000 -1.0000 3231466 1573932817.20 151.5155 60.0003 32.0000 1.9491 1.9588 408.4748 410.9608 0.3810 -1.0000 -1.0000 3231528 1573932817.30 151.4091 60.0003 32.0000 1.9479 1.9576 408.5282 411.0149 0.3810 -1.0000 -1.0000 3231591 1573932817.40 151.4091 60.0003 32.0000 1.9476 1.9573 408.6367 411.1226 0.3807 -1.0000 -1.0000 3231669 1573932817.50 151.4091 60.0003 32.0000 1.9482 1.9580 408.7675 411.2531 0.3807 -1.0000 -1.0000 3231731 1573932817.60 151.4964 60.0003 32.0000 1.9480 1.9577 408.6693 411.1541 0.3806 -1.0000 -1.0000 3231794 1573932817.70 151.5236 60.0003 32.0000 1.9478 1.9576 408.7239 411.2101 0.3808 -1.0000 -1.0000 3231872 1573932817.80 151.5236 60.0003 32.0000 1.9481 1.9578 408.5628 411.0484 0.3808 -1.0000 -1.0000 3231934 1573932817.90 151.5236 60.0003 32.0000 1.9485 1.9583 408.4717 410.9581 0.3811 -1.0000 -1.0000 3231997 1573932818.00 151.5236 60.0003 32.0000 1.9481 1.9579 408.4650 410.9523 0.3812 -1.0000 -1.0000 3232075 1573932818.10 151.5236 60.0003 32.0000 1.9485 1.9583 408.4012 410.8885 0.3812 -1.0000 -1.0000 3232137 1573932818.20 151.4411 60.0003 32.0000 1.9482 1.9579 408.6123 411.1019 0.3814 -1.0000 -1.0000 3232200 1573932818.30 151.4411 60.0003 32.0000 1.9475 1.9572 408.6550 411.1438 0.3812 -1.0000 -1.0000 3232278 1573932818.40 151.4411 60.0003 32.0000 1.9482 1.9580 408.5675 411.0557 0.3812 -1.0000 -1.0000 3232341 1573932818.50 151.4411 60.0003 32.0000 1.9479 1.9576 408.6021 411.0885 0.3808 -1.0000 -1.0000 3232560 1573932818.60 151.4411 60.0003 32.0000 1.9478 1.9576 408.7055 411.1920 0.3808 -1.0000 -1.0000 3232637 1573932818.70 151.4405 60.0003 32.0000 1.9480 1.9578 408.6564 411.1416 0.3806 -1.0000 -1.0000 3232700 1573932818.80 151.4404 60.0003 32.0000 1.9482 1.9579 408.5690 411.0532 0.3806 -1.0000 -1.0000 3232763 1573932818.90 151.4404 60.0003 32.0000 1.9485 1.9582 408.6458 411.1302 0.3805 -1.0000 -1.0000 3232841 1573932819.00 151.4404 60.0003 32.0000 1.9485 1.9583 408.5330 411.0167 0.3807 -1.0000 -1.0000 3233013 1573932819.10 151.4404 60.0003 32.0000 1.9496 1.9593 408.5193 411.0044 0.3808 -1.0000 -1.0000 3233091 1573932819.20 151.4404 60.0003 32.0000 1.9494 1.9592 408.4676 410.9511 0.3806 -1.0000 -1.0000 3233153 1573932819.30 151.4404 60.0003 32.0000 1.9488 1.9585 408.5940 411.0794 0.3809 -1.0000 -1.0000 3233216 1573932819.40 151.4515 60.0003 32.0000 1.9480 1.9577 408.6944 411.1802 0.3806 -1.0000 -1.0000 3233278 1573932819.50 151.4621 60.0003 32.0000 1.9479 1.9576 408.7091 411.1954 0.3808 -1.0000 -1.0000 3233341 1573932819.60 151.4621 60.0003 32.0000 1.9479 1.9576 408.7980 411.2833 0.3805 -1.0000 -1.0000 3233403 1573932819.70 151.4621 60.0003 32.0000 1.9484 1.9582 408.6223 411.1065 0.3806 -1.0000 -1.0000 3233481 1573932819.80 151.4621 60.0003 32.0000 1.9483 1.9580 408.5126 410.9966 0.3806 -1.0000 -1.0000 3233544 1573932819.90 151.4621 60.0003 32.0000 1.9493 1.9590 408.5613 411.0449 0.3806 -1.0000 -1.0000 3233606 1573932820.00 151.4372 60.0005 32.0000 1.9489 1.9586 408.5692 411.0522 0.3803 -1.0000 -1.0000 3234044 1573932820.10 151.4372 60.0005 32.0000 1.9487 1.9585 408.4826 410.9653 0.3804 -1.0000 -1.0000 3234106 1573932820.20 151.4372 60.0005 32.0000 1.9479 1.9576 408.4885 410.9699 0.3803 -1.0000 -1.0000 3234169 1573932820.30 151.4372 60.0005 32.0000 1.9477 1.9574 408.5727 411.0550 0.3804 -1.0000 -1.0000 3234294 1573932820.40 151.4372 60.0005 32.0000 1.9485 1.9583 408.5823 411.0633 0.3801 -1.0000 -1.0000 3234357 1573932820.50 151.4372 60.0005 32.0000 1.9482 1.9580 408.6565 411.1386 0.3801 -1.0000 -1.0000 3234544 1573932820.60 151.4372 60.0005 32.0000 1.9486 1.9583 408.5944 411.0755 0.3803 -1.0000 -1.0000 3234607 1573932820.70 151.4372 60.0005 32.0000 1.9481 1.9579 408.6028 411.0869 0.3805 -1.0000 -1.0000 3234669 1573932820.80 151.4372 60.0005 32.0000 1.9486 1.9583 408.5559 411.0356 0.3802 -1.0000 -1.0000 3234731 1573932820.90 151.4372 60.0005 32.0000 1.9484 1.9581 408.4562 410.9379 0.3802 -1.0000 -1.0000 3234810 1573932821.00 151.4288 60.0005 32.0000 1.9483 1.9580 408.4628 410.9451 0.3805 -1.0000 -1.0000 3235028 1573932821.10 151.4305 60.0005 32.0000 1.9490 1.9588 408.4864 410.9693 0.3805 -1.0000 -1.0000 3235107 1573932821.20 151.4450 60.0005 32.0000 1.9487 1.9584 408.5440 411.0277 0.3806 -1.0000 -1.0000 3235169 1573932821.30 151.4450 60.0005 32.0000 1.9480 1.9578 408.5685 411.0519 0.3805 -1.0000 -1.0000 3235231 1573932821.40 151.4450 60.0005 32.0000 1.9484 1.9581 408.6215 411.1080 0.3808 -1.0000 -1.0000 3235309 1573932821.50 151.4450 60.0005 32.0000 1.9475 1.9573 408.6456 411.1320 0.3810 -1.0000 -1.0000 3235372 1573932821.60 151.4450 60.0005 32.0000 1.9484 1.9581 408.6423 411.1306 0.3812 -1.0000 -1.0000 3235544 1573932821.70 151.5323 60.0005 32.0000 1.9484 1.9581 408.5893 411.0792 0.3813 -1.0000 -1.0000 3235606 1573932821.80 151.5323 60.0005 32.0000 1.9485 1.9583 408.5238 411.0101 0.3811 -1.0000 -1.0000 3235669 1573932821.90 151.5323 60.0005 32.0000 1.9487 1.9585 408.4696 410.9568 0.3812 -1.0000 -1.0000 3235731 1573932822.00 151.5323 60.0005 32.0000 1.9484 1.9581 408.4150 410.9016 0.3811 -1.0000 -1.0000 3235809 1573932822.10 151.5323 60.0005 32.0000 1.9479 1.9576 408.4759 410.9615 0.3808 -1.0000 -1.0000 3236028 1573932822.20 151.5323 60.0005 32.0000 1.9486 1.9583 408.5064 410.9917 0.3809 -1.0000 -1.0000 3236091 1573932822.30 151.4834 60.0005 32.0000 1.9482 1.9579 408.5455 411.0309 0.3809 -1.0000 -1.0000 3236169 1573932822.40 151.4834 60.0005 32.0000 1.9478 1.9575 408.6422 411.1288 0.3808 -1.0000 -1.0000 3236231 1573932822.50 151.4834 60.0005 32.0000 1.9481 1.9578 408.6683 411.1558 0.3811 -1.0000 -1.0000 3236294 1573932822.60 151.4834 60.0005 32.0000 1.9492 1.9589 408.6676 411.1560 0.3811 -1.0000 -1.0000 3236544 1573932822.70 151.4834 60.0005 32.0000 1.9480 1.9577 408.6524 411.1396 0.3810 -1.0000 -1.0000 3236607 1573932822.80 151.5193 60.0005 32.0000 1.9492 1.9589 408.4695 410.9554 0.3809 -1.0000 -1.0000 3236669 1573932822.90 151.5193 60.0005 32.0000 1.9489 1.9586 408.4055 410.8903 0.3808 -1.0000 -1.0000 3236731 1573932823.00 151.5193 60.0005 32.0000 1.9490 1.9587 408.4696 410.9538 0.3807 -1.0000 -1.0000 3236794 1573932823.10 151.5193 60.0005 32.0000 1.9481 1.9578 408.5334 411.0184 0.3808 -1.0000 -1.0000 3237294 1573932823.20 151.5193 60.0005 32.0000 1.9480 1.9577 408.5457 411.0297 0.3805 -1.0000 -1.0000 3237356 1573932823.30 151.4765 60.0005 32.0000 1.9482 1.9579 408.6264 411.1080 0.3802 -1.0000 -1.0000 3237419 1573932823.40 151.4343 60.0005 32.0000 1.9484 1.9581 408.5944 411.0759 0.3802 -1.0000 -1.0000 3237497 1573932823.50 151.4343 60.0005 32.0000 1.9477 1.9574 408.6484 411.1297 0.3801 -1.0000 -1.0000 3237575 1573932823.60 151.4343 60.0005 32.0000 1.9476 1.9573 408.6771 411.1588 0.3801 -1.0000 -1.0000 3237809 1573932823.70 151.4343 60.0005 32.0000 1.9480 1.9577 408.6763 411.1569 0.3798 -1.0000 -1.0000 3237887 1573932823.80 151.4343 60.0005 32.0000 1.9482 1.9579 408.6925 411.1739 0.3801 -1.0000 -1.0000 3237950 1573932823.90 151.4343 60.0005 32.0000 1.9489 1.9586 408.4951 410.9752 0.3801 -1.0000 -1.0000 3238013 1573932824.00 151.4343 60.0005 32.0000 1.9492 1.9589 408.5821 411.0626 0.3799 -1.0000 -1.0000 3238075 1573932824.10 151.4343 60.0005 32.0000 1.9498 1.9595 408.4925 410.9712 0.3799 -1.0000 -1.0000 3238310 1573932824.20 151.4343 60.0005 32.0000 1.9489 1.9587 408.5214 410.9987 0.3797 -1.0000 -1.0000 3238372 1573932824.30 151.4343 60.0005 32.0000 1.9485 1.9583 408.5777 411.0570 0.3798 -1.0000 -1.0000 3238434 1573932824.40 151.5316 60.0005 32.0000 1.9486 1.9583 408.5719 411.0508 0.3798 -1.0000 -1.0000 3238497 1573932824.50 151.5161 60.0005 32.0000 1.9486 1.9583 408.6595 411.1387 0.3798 -1.0000 -1.0000 3238560 1573932824.60 151.5161 60.0005 32.0000 1.9485 1.9582 408.6578 411.1384 0.3799 -1.0000 -1.0000 3238637 1573932824.70 151.5161 60.0005 32.0000 1.9484 1.9581 408.7485 411.2292 0.3799 -1.0000 -1.0000 3238762 1573932824.80 151.5161 60.0005 32.0000 1.9489 1.9586 408.7190 411.1999 0.3800 -1.0000 -1.0000 3238825 1573932824.90 151.5281 60.0005 32.0000 1.9486 1.9583 408.6617 411.1419 0.3799 -1.0000 -1.0000 3238903 1573932825.00 151.5881 60.0005 32.0000 1.9492 1.9589 408.6054 411.0853 0.3800 -1.0000 -1.0000 3238966 1573932825.10 151.5881 60.0005 32.0000 1.9489 1.9586 408.5258 411.0050 0.3799 -1.0000 -1.0000 3239044 1573932825.20 151.5881 60.0005 32.0000 1.9490 1.9587 408.4372 410.9160 0.3798 -1.0000 -1.0000 3239309 1573932825.30 151.5881 60.0005 32.0000 1.9498 1.9595 408.4483 410.9249 0.3795 -1.0000 -1.0000 3239372 1573932825.40 151.5881 60.0005 32.0000 1.9488 1.9585 408.4862 410.9623 0.3795 -1.0000 -1.0000 3239450 1573932825.50 151.5367 60.0005 32.0000 1.9484 1.9581 408.5435 411.0209 0.3796 -1.0000 -1.0000 3239513 1573932825.60 151.5367 60.0005 32.0000 1.9481 1.9578 408.6039 411.0824 0.3798 -1.0000 -1.0000 3239575 1573932825.70 151.5367 60.0005 32.0000 1.9478 1.9575 408.6655 411.1436 0.3797 -1.0000 -1.0000 3239809 1573932825.80 151.5367 60.0005 32.0000 1.9489 1.9586 408.5798 411.0622 0.3802 -1.0000 -1.0000 3239872 1573932825.90 151.5367 60.0005 32.0000 1.9483 1.9580 408.5220 411.0021 0.3800 -1.0000 -1.0000 3239934 1573932826.00 151.5369 60.0005 32.0000 1.9490 1.9587 408.5013 410.9811 0.3800 -1.0000 -1.0000 3240013 1573932826.10 151.5390 60.0005 32.0000 1.9491 1.9588 408.5124 410.9925 0.3801 -1.0000 -1.0000 3240075 1573932826.20 151.5390 60.0005 32.0000 1.9489 1.9586 408.6231 411.1046 0.3802 -1.0000 -1.0000 3240310 1573932826.30 151.5390 60.0005 32.0000 1.9485 1.9582 408.5368 411.0188 0.3803 -1.0000 -1.0000 3240372 1573932826.40 151.5390 60.0005 32.0000 1.9487 1.9584 408.5934 411.0737 0.3801 -1.0000 -1.0000 3240434 1573932826.50 151.5390 60.0005 32.0000 1.9488 1.9586 408.5927 411.0741 0.3802 -1.0000 -1.0000 3240497 1573932826.60 151.5614 60.0005 32.0000 1.9484 1.9581 408.6673 411.1505 0.3805 -1.0000 -1.0000 3240575 1573932826.70 151.5614 60.0005 32.0000 1.9482 1.9580 408.6862 411.1690 0.3803 -1.0000 -1.0000 3241028 1573932826.80 151.5614 60.0005 32.0000 1.9482 1.9580 408.6379 411.1215 0.3805 -1.0000 -1.0000 3241091 1573932826.90 151.5614 60.0005 32.0000 1.9494 1.9591 408.5234 411.0069 0.3806 -1.0000 -1.0000 3241153 1573932827.00 151.5614 60.0005 32.0000 1.9485 1.9582 408.5211 411.0031 0.3804 -1.0000 -1.0000 3241216 1573932827.10 151.4540 60.0005 32.0000 1.9485 1.9582 408.4451 410.9281 0.3805 -1.0000 -1.0000 3241294 1573932827.20 151.4224 60.0005 32.0000 1.9488 1.9586 408.5078 410.9903 0.3804 -1.0000 -1.0000 3241794 1573932827.30 151.4224 60.0005 32.0000 1.9489 1.9586 408.6771 411.1604 0.3804 -1.0000 -1.0000 3241856 1573932827.40 151.4224 60.0005 32.0000 1.9480 1.9578 408.6355 411.1196 0.3805 -1.0000 -1.0000 3241934 1573932827.50 151.4224 60.0005 32.0000 1.9478 1.9576 408.7154 411.2001 0.3805 -1.0000 -1.0000 3241997 1573932827.60 151.4224 60.0005 32.0000 1.9481 1.9578 408.6146 411.0984 0.3805 -1.0000 -1.0000 3242059 1573932827.70 151.4224 60.0005 32.0000 1.9483 1.9580 408.7189 411.2041 0.3807 -1.0000 -1.0000 3242122 1573932827.80 151.4224 60.0005 32.0000 1.9479 1.9577 408.7463 411.2321 0.3806 -1.0000 -1.0000 3242200 1573932827.90 151.4224 60.0005 32.0000 1.9479 1.9576 408.7123 411.1953 0.3804 -1.0000 -1.0000 3242262 1573932828.00 151.5882 60.0005 32.0000 1.9487 1.9584 408.7464 411.2318 0.3806 -1.0000 -1.0000 3242325 1573932828.10 151.5882 60.0005 32.0000 1.9483 1.9580 408.5366 411.0196 0.3804 -1.0000 -1.0000 3242387 1573932828.20 151.4355 60.0005 32.0000 1.9481 1.9579 408.4476 410.9279 0.3802 -1.0000 -1.0000 3242450 1573932828.30 151.4355 60.0005 32.0000 1.9491 1.9589 408.4347 410.9167 0.3803 -1.0000 -1.0000 3242528 1573932828.40 151.4355 60.0005 32.0000 1.9496 1.9593 408.5799 411.0621 0.3804 -1.0000 -1.0000 3242591 1573932828.50 151.4355 60.0005 32.0000 1.9479 1.9576 408.6346 411.1181 0.3804 -1.0000 -1.0000 3242653 1573932828.60 151.4355 60.0005 32.0000 1.9486 1.9584 408.6827 411.1663 0.3804 -1.0000 -1.0000 3242731 1573932828.70 151.4355 60.0005 32.0000 1.9485 1.9582 408.7376 411.2211 0.3803 -1.0000 -1.0000 3242794 1573932828.80 151.5589 60.0005 32.0000 1.9488 1.9585 408.6658 411.1497 0.3806 -1.0000 -1.0000 3242857 1573932828.90 151.5589 60.0005 32.0000 1.9481 1.9578 408.6598 411.1437 0.3806 -1.0000 -1.0000 3242919 1573932829.00 151.5589 60.0005 32.0000 1.9478 1.9576 408.6314 411.1167 0.3807 -1.0000 -1.0000 3242981 1573932829.10 151.5589 60.0005 32.0000 1.9480 1.9577 408.6694 411.1545 0.3807 -1.0000 -1.0000 3243060 1573932829.20 151.5589 60.0005 32.0000 1.9485 1.9582 408.6064 411.0927 0.3807 -1.0000 -1.0000 3243122 1573932829.30 151.4538 60.0005 32.0000 1.9485 1.9583 408.5345 411.0182 0.3806 -1.0000 -1.0000 3243341 1573932829.40 151.4538 60.0005 32.0000 1.9485 1.9582 408.5101 410.9959 0.3809 -1.0000 -1.0000 3243419 1573932829.50 151.4538 60.0005 32.0000 1.9493 1.9590 408.5805 411.0663 0.3809 -1.0000 -1.0000 3243481 1573932829.60 151.4538 60.0005 32.0000 1.9485 1.9582 408.5152 411.0019 0.3811 -1.0000 -1.0000 3243544 1573932829.70 151.4538 60.0005 32.0000 1.9493 1.9591 408.5868 411.0754 0.3813 -1.0000 -1.0000 3243622 1573932829.80 151.4727 60.0005 32.0000 1.9491 1.9588 408.7552 411.2455 0.3813 -1.0000 -1.0000 3243825 1573932829.90 151.5982 60.0002 32.0000 1.9484 1.9582 408.6326 411.1216 0.3814 -1.0000 -1.0000 3243887 1573932830.00 151.5982 60.0002 32.0000 1.9485 1.9582 408.6427 411.1324 0.3813 -1.0000 -1.0000 3243950 1573932830.10 151.5982 60.0002 32.0000 1.9489 1.9587 408.6245 411.1158 0.3817 -1.0000 -1.0000 3244013 1573932830.20 151.5982 60.0002 32.0000 1.9488 1.9586 408.5764 411.0669 0.3816 -1.0000 -1.0000 3244075 1573932830.30 151.5982 60.0002 32.0000 1.9500 1.9597 408.4795 410.9696 0.3816 -1.0000 -1.0000 3244357 1573932830.40 151.5982 60.0002 32.0000 1.9490 1.9588 408.4747 410.9643 0.3815 -1.0000 -1.0000 3244419 1573932830.50 151.4663 60.0002 32.0000 1.9491 1.9588 408.4098 410.8988 0.3814 -1.0000 -1.0000 3244481 1573932830.60 151.4663 60.0002 32.0000 1.9492 1.9589 408.3756 410.8623 0.3812 -1.0000 -1.0000 3244560 1573932830.70 151.4663 60.0002 32.0000 1.9487 1.9584 408.5628 411.0507 0.3812 -1.0000 -1.0000 3244622 1573932830.80 151.4663 60.0002 32.0000 1.9484 1.9581 408.6519 411.1392 0.3810 -1.0000 -1.0000 3244684 1573932830.90 151.4663 60.0002 32.0000 1.9490 1.9587 408.6060 411.0931 0.3810 -1.0000 -1.0000 3244794 1573932831.00 151.4663 60.0002 32.0000 1.9485 1.9583 408.5514 411.0372 0.3809 -1.0000 -1.0000 3244857 1573932831.10 151.6252 60.0002 32.0000 1.9491 1.9589 408.4733 410.9601 0.3812 -1.0000 -1.0000 3244919 1573932831.20 151.6252 60.0002 32.0000 1.9491 1.9589 408.4926 410.9806 0.3812 -1.0000 -1.0000 3244981 1573932831.30 151.6252 60.0002 32.0000 1.9493 1.9590 408.4949 410.9824 0.3813 -1.0000 -1.0000 3245044 1573932831.40 151.6252 60.0002 32.0000 1.9490 1.9588 408.4946 410.9817 0.3811 -1.0000 -1.0000 3245841 1573932831.50 151.6252 60.0002 32.0000 1.9483 1.9581 408.5414 411.0288 0.3812 -1.0000 -1.0000 3245903 1573932831.60 151.6252 60.0002 32.0000 1.9478 1.9575 408.5620 411.0503 0.3813 -1.0000 -1.0000 3245981 1573932831.70 151.4494 60.0002 32.0000 1.9477 1.9575 408.5346 411.0236 0.3813 -1.0000 -1.0000 3246044 1573932831.80 151.4494 60.0002 32.0000 1.9484 1.9581 408.5866 411.0751 0.3813 -1.0000 -1.0000 3246106 1573932831.90 151.4494 60.0002 32.0000 1.9486 1.9583 408.5555 411.0449 0.3814 -1.0000 -1.0000 3246169 1573932832.00 151.4494 60.0002 32.0000 1.9489 1.9587 408.5613 411.0496 0.3812 -1.0000 -1.0000 3246247 1573932832.10 151.4494 60.0002 32.0000 1.9494 1.9592 408.4976 410.9870 0.3815 -1.0000 -1.0000 3246310 1573932832.20 151.4494 60.0002 32.0000 1.9495 1.9592 408.4864 410.9751 0.3812 -1.0000 -1.0000 3246372 1573932832.30 151.4494 60.0002 32.0000 1.9493 1.9591 408.4678 410.9574 0.3817 -1.0000 -1.0000 3246434 1573932832.40 151.4494 60.0002 32.0000 1.9489 1.9587 408.4108 410.8990 0.3815 -1.0000 -1.0000 3246544 1573932832.50 151.4494 60.0002 32.0000 1.9488 1.9585 408.4649 410.9543 0.3814 -1.0000 -1.0000 3246607 1573932832.60 151.4494 60.0002 32.0000 1.9489 1.9586 408.5405 411.0297 0.3814 -1.0000 -1.0000 3246669 1573932832.70 151.4466 60.0002 32.0000 1.9484 1.9581 408.5305 411.0185 0.3813 -1.0000 -1.0000 3246731 1573932832.80 151.4448 60.0002 32.0000 1.9487 1.9585 408.5017 410.9905 0.3813 -1.0000 -1.0000 3246794 1573932832.90 151.4448 60.0002 32.0000 1.9485 1.9583 408.6587 411.1473 0.3812 -1.0000 -1.0000 3247060 1573932833.00 151.4448 60.0002 32.0000 1.9486 1.9583 408.6556 411.1442 0.3813 -1.0000 -1.0000 3247122 1573932833.10 151.4448 60.0002 32.0000 1.9483 1.9580 408.6016 411.0913 0.3814 -1.0000 -1.0000 3247184 1573932833.20 151.4448 60.0002 32.0000 1.9481 1.9579 408.5264 411.0162 0.3816 -1.0000 -1.0000 3247247 1573932833.30 151.6135 60.0002 32.0000 1.9488 1.9585 408.4082 410.8961 0.3814 -1.0000 -1.0000 3247309 1573932833.40 151.6135 60.0002 32.0000 1.9492 1.9589 408.4603 410.9503 0.3817 -1.0000 -1.0000 3247387 1573932833.50 151.6135 60.0002 32.0000 1.9493 1.9591 408.3806 410.8704 0.3816 -1.0000 -1.0000 3247513 1573932833.60 151.6135 60.0002 32.0000 1.9490 1.9588 408.4347 410.9230 0.3814 -1.0000 -1.0000 3247575 1573932833.70 151.6135 60.0002 32.0000 1.9491 1.9588 408.4448 410.9340 0.3816 -1.0000 -1.0000 3247653 1573932833.80 151.5036 60.0002 32.0000 1.9481 1.9578 408.5471 411.0371 0.3815 -1.0000 -1.0000 3247716 1573932833.90 151.5026 60.0002 32.0000 1.9476 1.9574 408.5141 411.0014 0.3812 -1.0000 -1.0000 3247778 1573932834.00 151.5026 60.0002 32.0000 1.9480 1.9577 408.5723 411.0604 0.3810 -1.0000 -1.0000 3248106 1573932834.10 151.5026 60.0002 32.0000 1.9488 1.9585 408.5936 411.0807 0.3811 -1.0000 -1.0000 3248216 1573932834.20 151.5026 60.0002 32.0000 1.9491 1.9588 408.6325 411.1196 0.3809 -1.0000 -1.0000 3248278 1573932834.30 151.5026 60.0002 32.0000 1.9483 1.9580 408.5614 411.0460 0.3807 -1.0000 -1.0000 3248357 1573932834.40 151.6585 60.0002 32.0000 1.9493 1.9590 408.4529 410.9380 0.3810 -1.0000 -1.0000 3248419 1573932834.50 151.6585 60.0002 32.0000 1.9487 1.9584 408.4939 410.9788 0.3807 -1.0000 -1.0000 3248825 1573932834.60 151.6585 60.0002 32.0000 1.9493 1.9590 408.4623 410.9468 0.3807 -1.0000 -1.0000 3248903 1573932834.70 151.6585 60.0002 32.0000 1.9494 1.9591 408.5011 410.9842 0.3804 -1.0000 -1.0000 3248966 1573932834.80 151.6585 60.0002 32.0000 1.9492 1.9589 408.4555 410.9391 0.3806 -1.0000 -1.0000 3249028 1573932834.90 151.6585 60.0002 32.0000 1.9484 1.9581 408.5660 411.0495 0.3805 -1.0000 -1.0000 3249091 1573932835.00 151.6585 60.0002 32.0000 1.9472 1.9569 408.6272 411.1122 0.3807 -1.0000 -1.0000 3249153 1573932835.10 151.6585 60.0002 32.0000 1.9479 1.9577 408.6551 411.1411 0.3809 -1.0000 -1.0000 3249231 1573932835.20 151.6585 60.0002 32.0000 1.9489 1.9586 408.5418 411.0294 0.3812 -1.0000 -1.0000 3249294 1573932835.30 151.6585 60.0002 32.0000 1.9498 1.9596 408.4966 410.9855 0.3814 -1.0000 -1.0000 3249356 1573932835.40 151.6585 60.0002 32.0000 1.9498 1.9596 408.4475 410.9363 0.3814 -1.0000 -1.0000 3249434 1573932835.50 151.5767 60.0014 32.0000 1.9488 1.9586 408.4688 410.9588 0.3815 -1.0000 -1.0000 3249825 1573932835.60 151.5446 60.0014 32.0000 1.9487 1.9585 408.4947 410.9823 0.3812 -1.0000 -1.0000 3249887 1573932835.70 151.5646 60.0014 32.0000 1.9484 1.9582 408.5681 411.0554 0.3810 -1.0000 -1.0000 3249966 1573932835.80 151.5646 60.0014 32.0000 1.9487 1.9584 408.5506 411.0368 0.3809 -1.0000 -1.0000 3250028 1573932835.90 151.5646 60.0014 32.0000 1.9487 1.9584 408.7039 411.1903 0.3807 -1.0000 -1.0000 3250091 1573932836.00 151.5448 60.0014 32.0000 1.9485 1.9582 408.7237 411.2082 0.3805 -1.0000 -1.0000 3250169 1573932836.10 151.5366 60.0014 32.0000 1.9487 1.9584 408.6355 411.1195 0.3805 -1.0000 -1.0000 3250231 1573932836.20 151.5366 60.0014 32.0000 1.9487 1.9584 408.6439 411.1268 0.3803 -1.0000 -1.0000 3250294 1573932836.30 151.5366 60.0014 32.0000 1.9488 1.9585 408.5713 411.0524 0.3801 -1.0000 -1.0000 3250372 1573932836.40 151.5366 60.0014 32.0000 1.9490 1.9588 408.4299 410.9122 0.3805 -1.0000 -1.0000 3250434 1573932836.50 151.5366 60.0014 32.0000 1.9493 1.9590 408.4523 410.9336 0.3802 -1.0000 -1.0000 3250497 1573932836.60 151.5366 60.0014 32.0000 1.9491 1.9589 408.4178 410.8983 0.3802 -1.0000 -1.0000 3250575 1573932836.70 151.4332 60.0014 32.0000 1.9485 1.9582 408.4439 410.9247 0.3803 -1.0000 -1.0000 3250637 1573932836.80 151.4332 60.0014 32.0000 1.9480 1.9578 408.4822 410.9662 0.3806 -1.0000 -1.0000 3250700 1573932836.90 151.4332 60.0014 32.0000 1.9482 1.9579 408.5311 411.0148 0.3806 -1.0000 -1.0000 3250762 1573932837.00 151.4332 60.0014 32.0000 1.9481 1.9578 408.6553 411.1380 0.3803 -1.0000 -1.0000 3250825 1573932837.10 151.4332 60.0014 32.0000 1.9480 1.9577 408.6545 411.1388 0.3806 -1.0000 -1.0000 3251075 1573932837.20 151.4332 60.0014 32.0000 1.9481 1.9578 408.6311 411.1164 0.3808 -1.0000 -1.0000 3251137 1573932837.30 151.4332 60.0014 32.0000 1.9482 1.9579 408.5908 411.0783 0.3811 -1.0000 -1.0000 3251200 1573932837.40 151.4332 60.0014 32.0000 1.9488 1.9585 408.6390 411.1268 0.3811 -1.0000 -1.0000 3251278 1573932837.50 151.4332 60.0014 32.0000 1.9481 1.9579 408.4877 410.9745 0.3812 -1.0000 -1.0000 3251341 1573932837.60 151.4332 60.0014 32.0000 1.9490 1.9587 408.3706 410.8565 0.3810 -1.0000 -1.0000 3251809 1573932837.70 151.4332 60.0014 32.0000 1.9494 1.9591 408.3376 410.8234 0.3811 -1.0000 -1.0000 3251887 1573932837.80 151.4332 60.0014 32.0000 1.9487 1.9585 408.5238 411.0116 0.3813 -1.0000 -1.0000 3251950 1573932837.90 151.6015 60.0014 32.0000 1.9485 1.9583 408.6123 411.1016 0.3814 -1.0000 -1.0000 3252013 1573932838.00 151.6015 60.0014 32.0000 1.9487 1.9585 408.5870 411.0749 0.3812 -1.0000 -1.0000 3252091 1573932838.10 151.6015 60.0014 32.0000 1.9483 1.9581 408.5856 411.0743 0.3812 -1.0000 -1.0000 3252325 1573932838.20 151.6015 60.0014 32.0000 1.9486 1.9584 408.6124 411.1019 0.3815 -1.0000 -1.0000 3252387 1573932838.30 151.6015 60.0014 32.0000 1.9484 1.9581 408.6628 411.1526 0.3813 -1.0000 -1.0000 3252466 1573932838.40 151.5252 60.0014 32.0000 1.9485 1.9583 408.5548 411.0425 0.3811 -1.0000 -1.0000 3252528 1573932838.50 151.5053 60.0014 32.0000 1.9482 1.9579 408.6419 411.1325 0.3817 -1.0000 -1.0000 3252591 1573932838.60 151.5053 60.0014 32.0000 1.9486 1.9583 408.5256 411.0175 0.3818 -1.0000 -1.0000 3253309 1573932838.70 151.5053 60.0014 32.0000 1.9490 1.9587 408.3999 410.8896 0.3816 -1.0000 -1.0000 3253372 1573932838.80 151.5053 60.0014 32.0000 1.9489 1.9587 408.4609 410.9494 0.3813 -1.0000 -1.0000 3253434 1573932838.90 151.5053 60.0014 32.0000 1.9487 1.9584 408.4589 410.9488 0.3816 -1.0000 -1.0000 3253497 1573932839.00 151.5044 60.0014 32.0000 1.9480 1.9578 408.6138 411.1049 0.3816 -1.0000 -1.0000 3253559 1573932839.10 151.6156 60.0014 32.0000 1.9482 1.9580 408.6611 411.1521 0.3815 -1.0000 -1.0000 3253638 1573932839.20 151.6156 60.0014 32.0000 1.9485 1.9583 408.6198 411.1112 0.3817 -1.0000 -1.0000 3253700 1573932839.30 151.6156 60.0014 32.0000 1.9487 1.9584 408.6527 411.1438 0.3817 -1.0000 -1.0000 3253762 1573932839.40 151.6156 60.0014 32.0000 1.9484 1.9581 408.6111 411.1018 0.3815 -1.0000 -1.0000 3253841 1573932839.50 151.6156 60.0014 32.0000 1.9490 1.9587 408.5593 411.0505 0.3818 -1.0000 -1.0000 3253903 1573932839.60 151.6156 60.0014 32.0000 1.9490 1.9587 408.5877 411.0776 0.3814 -1.0000 -1.0000 3254028 1573932839.70 151.6156 60.0014 32.0000 1.9485 1.9582 408.5879 411.0768 0.3813 -1.0000 -1.0000 3254106 1573932839.80 151.6156 60.0014 32.0000 1.9485 1.9583 408.4288 410.9168 0.3813 -1.0000 -1.0000 3254169 1573932839.90 151.6156 60.0014 32.0000 1.9490 1.9588 408.4233 410.9097 0.3811 -1.0000 -1.0000 3254231 1573932840.00 151.6092 60.0013 32.0000 1.9487 1.9584 408.3990 410.8850 0.3811 -1.0000 -1.0000 3254294 1573932840.10 151.5707 60.0008 32.0000 1.9489 1.9587 408.5286 411.0145 0.3809 -1.0000 -1.0000 3254357 1573932840.20 151.5707 60.0008 32.0000 1.9491 1.9589 408.6277 411.1141 0.3809 -1.0000 -1.0000 3254544 1573932840.30 151.5707 60.0008 32.0000 1.9486 1.9583 408.6317 411.1187 0.3809 -1.0000 -1.0000 3254607 1573932840.40 151.5322 60.0008 32.0000 1.9482 1.9580 408.5587 411.0435 0.3807 -1.0000 -1.0000 3254669 1573932840.50 151.4881 60.0008 32.0000 1.9487 1.9584 408.6741 411.1621 0.3811 -1.0000 -1.0000 3254731 1573932840.60 151.4881 60.0008 32.0000 1.9481 1.9578 408.6099 411.0953 0.3805 -1.0000 -1.0000 3254810 1573932840.70 151.4881 60.0008 32.0000 1.9479 1.9576 408.6040 411.0884 0.3808 -1.0000 -1.0000 3255591 1573932840.80 151.4881 60.0008 32.0000 1.9488 1.9585 408.6375 411.1230 0.3808 -1.0000 -1.0000 3255716 1573932840.90 151.4881 60.0008 32.0000 1.9487 1.9584 408.5869 411.0729 0.3808 -1.0000 -1.0000 3255794 1573932841.00 151.4881 60.0008 32.0000 1.9489 1.9587 408.5353 411.0207 0.3809 -1.0000 -1.0000 3255856 1573932841.10 151.4693 60.0008 32.0000 1.9488 1.9586 408.5503 411.0371 0.3810 -1.0000 -1.0000 3255919 1573932841.20 151.4549 60.0008 32.0000 1.9484 1.9581 408.6477 411.1335 0.3808 -1.0000 -1.0000 3255981 1573932841.30 151.4549 60.0008 32.0000 1.9484 1.9581 408.5994 411.0858 0.3809 -1.0000 -1.0000 3256044 1573932841.40 151.4549 60.0008 32.0000 1.9485 1.9582 408.5746 411.0613 0.3810 -1.0000 -1.0000 3256122 1573932841.50 151.4549 60.0008 32.0000 1.9482 1.9579 408.6778 411.1624 0.3808 -1.0000 -1.0000 3256184 1573932841.60 151.4549 60.0008 32.0000 1.9483 1.9581 408.5869 411.0749 0.3812 -1.0000 -1.0000 3256247 1573932841.70 151.4194 60.0008 32.0000 1.9486 1.9583 408.5980 411.0867 0.3813 -1.0000 -1.0000 3256325 1573932841.80 151.4194 60.0008 32.0000 1.9482 1.9580 408.5132 411.0015 0.3813 -1.0000 -1.0000 3256388 1573932841.90 151.4194 60.0008 32.0000 1.9485 1.9583 408.5338 411.0227 0.3815 -1.0000 -1.0000 3256450 1573932842.00 151.4194 60.0008 32.0000 1.9482 1.9580 408.4817 410.9720 0.3816 -1.0000 -1.0000 3256513 1573932842.10 151.4194 60.0008 32.0000 1.9484 1.9581 408.4891 410.9788 0.3816 -1.0000 -1.0000 3256575 1573932842.20 151.4194 60.0008 32.0000 1.9488 1.9586 408.5160 411.0065 0.3816 -1.0000 -1.0000 3256638 1573932842.30 151.4492 60.0008 32.0000 1.9478 1.9576 408.6304 411.1223 0.3819 -1.0000 -1.0000 3256716 1573932842.40 151.4492 60.0008 32.0000 1.9477 1.9574 408.6689 411.1591 0.3814 -1.0000 -1.0000 3256778 1573932842.50 151.4492 60.0008 32.0000 1.9480 1.9578 408.6108 411.1024 0.3817 -1.0000 -1.0000 3256841 1573932842.60 151.4492 60.0008 32.0000 1.9479 1.9577 408.6518 411.1438 0.3817 -1.0000 -1.0000 3256919 1573932842.70 151.4492 60.0008 32.0000 1.9478 1.9576 408.6084 411.1020 0.3820 -1.0000 -1.0000 3257044 1573932842.80 151.4492 60.0008 32.0000 1.9474 1.9572 408.5734 411.0667 0.3821 -1.0000 -1.0000 3257107 1573932842.90 151.4492 60.0008 32.0000 1.9488 1.9585 408.5191 411.0137 0.3823 -1.0000 -1.0000 3257184 1573932843.00 151.4492 60.0008 32.0000 1.9487 1.9585 408.4823 410.9746 0.3819 -1.0000 -1.0000 3257231 1573932843.10 151.4492 60.0008 32.0000 1.9487 1.9584 408.4062 410.8977 0.3819 -1.0000 -1.0000 3257309 1573932843.20 151.4492 60.0008 32.0000 1.9489 1.9587 408.5350 411.0276 0.3819 -1.0000 -1.0000 3257388 1573932843.30 151.4492 60.0008 32.0000 1.9484 1.9581 408.6920 411.1859 0.3821 -1.0000 -1.0000 3257559 1573932843.40 151.5561 60.0008 32.0000 1.9481 1.9579 408.6616 411.1536 0.3818 -1.0000 -1.0000 3257638 1573932843.50 151.5561 60.0008 32.0000 1.9486 1.9584 408.7548 411.2491 0.3820 -1.0000 -1.0000 3257700 1573932843.60 151.5561 60.0008 32.0000 1.9484 1.9581 408.6628 411.1575 0.3822 -1.0000 -1.0000 3257762 1573932843.70 151.5561 60.0008 32.0000 1.9486 1.9584 408.5286 411.0221 0.3821 -1.0000 -1.0000 3257841 1573932843.80 151.5561 60.0008 32.0000 1.9484 1.9582 408.5244 411.0188 0.3823 -1.0000 -1.0000 3258028 1573932843.90 151.5561 60.0008 32.0000 1.9493 1.9591 408.4778 410.9730 0.3824 -1.0000 -1.0000 3258091 1573932844.00 151.5561 60.0008 32.0000 1.9489 1.9587 408.4893 410.9835 0.3822 -1.0000 -1.0000 3258169 1573932844.10 151.5002 60.0008 32.0000 1.9482 1.9580 408.5550 411.0490 0.3822 -1.0000 -1.0000 3258231 1573932844.20 151.5002 60.0008 32.0000 1.9485 1.9582 408.5401 411.0345 0.3821 -1.0000 -1.0000 3258294 1573932844.30 151.5002 60.0008 32.0000 1.9476 1.9574 408.6266 411.1236 0.3826 -1.0000 -1.0000 3258607 1573932844.40 151.5002 60.0008 32.0000 1.9484 1.9582 408.5831 411.0818 0.3827 -1.0000 -1.0000 3258669 1573932844.50 151.5002 60.0008 32.0000 1.9481 1.9578 408.6298 411.1267 0.3825 -1.0000 -1.0000 3258731 1573932844.60 151.4967 60.0006 32.0000 1.9481 1.9579 408.5166 411.0147 0.3828 -1.0000 -1.0000 3258810 1573932844.70 151.4880 60.0001 32.0000 1.9488 1.9586 408.3940 410.8887 0.3826 -1.0000 -1.0000 3258872 1573932844.80 151.4880 60.0001 32.0000 1.9487 1.9585 408.4879 410.9851 0.3824 -1.0000 -1.0000 3259544 1573932844.90 151.4880 60.0001 32.0000 1.9490 1.9588 408.5298 411.0266 0.3827 -1.0000 -1.0000 3259622 1573932845.00 151.4880 60.0001 32.0000 1.9485 1.9583 408.4838 410.9805 0.3826 -1.0000 -1.0000 3259684 1573932845.10 151.4880 60.0001 32.0000 1.9476 1.9574 408.5529 411.0492 0.3824 -1.0000 -1.0000 3259747 1573932845.20 151.5118 60.0001 32.0000 1.9477 1.9575 408.6765 411.1757 0.3830 -1.0000 -1.0000 3259809 1573932845.30 151.5118 60.0001 32.0000 1.9477 1.9574 408.5742 411.0718 0.3827 -1.0000 -1.0000 3259872 1573932845.40 151.5118 60.0001 32.0000 1.9481 1.9579 408.5987 411.0965 0.3826 -1.0000 -1.0000 3259950 1573932845.50 151.5118 60.0001 32.0000 1.9480 1.9578 408.4948 410.9918 0.3827 -1.0000 -1.0000 3300013 1573932845.60 151.5118 60.0001 32.0000 1.9482 1.9580 408.4657 410.9644 0.3829 -1.0000 -1.0000 3300075 1573932845.70 151.4743 60.0001 32.0000 1.9486 1.9584 408.4376 410.9352 0.3829 -1.0000 -1.0000 3300153 1573932845.80 151.4696 60.0001 32.0000 1.9485 1.9583 408.5126 411.0120 0.3829 -1.0000 -1.0000 3300216 1573932845.90 151.4696 60.0001 32.0000 1.9483 1.9581 408.4907 410.9901 0.3830 -1.0000 -1.0000 3300278 1573932846.00 151.4696 60.0001 32.0000 1.9488 1.9586 408.5724 411.0715 0.3829 -1.0000 -1.0000 3300341 1573932846.10 151.4696 60.0001 32.0000 1.9486 1.9584 408.5339 411.0329 0.3829 -1.0000 -1.0000 3300403 1573932846.20 151.4696 60.0001 32.0000 1.9483 1.9581 408.5855 411.0849 0.3830 -1.0000 -1.0000 3300466 1573932846.30 151.5555 60.0001 32.0000 1.9479 1.9576 408.6614 411.1627 0.3832 -1.0000 -1.0000 3300544 1573932846.40 151.5793 60.0001 32.0000 1.9483 1.9581 408.6029 411.1041 0.3832 -1.0000 -1.0000 3300606 1573932846.50 151.5793 60.0001 32.0000 1.9481 1.9579 408.6112 411.1126 0.3832 -1.0000 -1.0000 3300669 1573932846.60 151.5793 60.0001 32.0000 1.9480 1.9578 408.5841 411.0859 0.3832 -1.0000 -1.0000 3300747 1573932846.70 151.5793 60.0001 32.0000 1.9479 1.9577 408.5504 411.0514 0.3832 -1.0000 -1.0000 3300810 1573932846.80 151.5793 60.0001 32.0000 1.9480 1.9578 408.6180 411.1180 0.3830 -1.0000 -1.0000 3300872 1573932846.90 151.5793 60.0001 32.0000 1.9483 1.9581 408.5556 411.0559 0.3830 -1.0000 -1.0000 3301341 1573932847.00 151.5793 60.0001 32.0000 1.9496 1.9594 408.5176 411.0165 0.3829 -1.0000 -1.0000 3301403 1573932847.10 151.5793 60.0001 32.0000 1.9489 1.9587 408.4216 410.9201 0.3829 -1.0000 -1.0000 3301481 1573932847.20 151.5793 60.0001 32.0000 1.9491 1.9589 408.4446 410.9405 0.3824 -1.0000 -1.0000 3301544 1573932847.30 151.5793 60.0001 32.0000 1.9487 1.9584 408.5046 410.9973 0.3818 -1.0000 -1.0000 3301606 1573932847.40 151.5793 60.0001 32.0000 1.9485 1.9582 408.6368 411.1270 0.3814 -1.0000 -1.0000 3301684 1573932847.50 151.5542 60.0001 32.0000 1.9482 1.9579 408.6473 411.1372 0.3814 -1.0000 -1.0000 3301747 1573932847.60 151.4956 60.0001 32.0000 1.9479 1.9577 408.5856 411.0746 0.3813 -1.0000 -1.0000 3301809 1573932847.70 151.4956 60.0001 32.0000 1.9476 1.9573 408.6559 411.1460 0.3816 -1.0000 -1.0000 3301919 1573932847.80 151.4956 60.0001 32.0000 1.9483 1.9581 408.4585 410.9490 0.3817 -1.0000 -1.0000 3302075 1573932847.90 151.4956 60.0001 32.0000 1.9490 1.9588 408.5111 411.0025 0.3819 -1.0000 -1.0000 3302138 1573932848.00 151.4956 60.0001 32.0000 1.9491 1.9589 408.5355 411.0291 0.3821 -1.0000 -1.0000 3302216 1573932848.10 151.4492 60.0001 32.0000 1.9486 1.9584 408.5759 411.0698 0.3820 -1.0000 -1.0000 3302278 1573932848.20 151.4492 60.0001 32.0000 1.9485 1.9582 408.5353 411.0291 0.3821 -1.0000 -1.0000 3302341 1573932848.30 151.4492 60.0001 32.0000 1.9487 1.9584 408.4849 410.9782 0.3821 -1.0000 -1.0000 3302403 1573932848.40 151.4492 60.0001 32.0000 1.9493 1.9591 408.4702 410.9646 0.3822 -1.0000 -1.0000 3302794 1573932848.50 151.4492 60.0001 32.0000 1.9479 1.9576 408.5577 411.0518 0.3821 -1.0000 -1.0000 3302857 1573932848.60 151.4492 60.0001 32.0000 1.9479 1.9577 408.5571 411.0515 0.3823 -1.0000 -1.0000 3302919 1573932848.70 151.4492 60.0001 32.0000 1.9477 1.9575 408.6023 411.0991 0.3825 -1.0000 -1.0000 3302981 1573932848.80 151.4492 60.0001 32.0000 1.9480 1.9577 408.5874 411.0811 0.3820 -1.0000 -1.0000 3303044 1573932848.90 151.4492 60.0001 32.0000 1.9478 1.9576 408.6320 411.1272 0.3825 -1.0000 -1.0000 3303278 1573932849.00 151.4492 60.0001 32.0000 1.9482 1.9580 408.6075 411.1051 0.3826 -1.0000 -1.0000 3303341 1573932849.10 151.4492 60.0001 32.0000 1.9485 1.9582 408.4950 410.9917 0.3827 -1.0000 -1.0000 3303419 1573932849.20 151.5115 60.0001 32.0000 1.9486 1.9584 408.6449 411.1427 0.3825 -1.0000 -1.0000 3303481 1573932849.30 151.5115 60.0001 32.0000 1.9493 1.9591 408.5156 411.0121 0.3826 -1.0000 -1.0000 3303544 1573932849.40 151.5115 60.0001 32.0000 1.9492 1.9590 408.4092 410.9050 0.3825 -1.0000 -1.0000 3303794 1573932849.50 151.5115 60.0001 32.0000 1.9490 1.9588 408.4434 410.9387 0.3825 -1.0000 -1.0000 3303856 1573932849.60 151.5115 60.0001 32.0000 1.9485 1.9583 408.3701 410.8656 0.3825 -1.0000 -1.0000 3303919 1573932849.70 151.4671 60.0000 32.0000 1.9478 1.9576 408.5751 411.0723 0.3827 -1.0000 -1.0000 3304013 1573932849.80 151.4477 59.9999 32.0000 1.9486 1.9584 408.5724 411.0712 0.3828 -1.0000 -1.0000 3304075 1573932849.90 151.4477 59.9999 32.0000 1.9479 1.9577 408.6027 411.1018 0.3829 -1.0000 -1.0000 3304138 1573932850.00 151.4477 59.9999 32.0000 1.9479 1.9577 408.7148 411.2135 0.3828 -1.0000 -1.0000 3304200 1573932850.10 151.4477 59.9999 32.0000 1.9486 1.9584 408.4166 410.9147 0.3829 -1.0000 -1.0000 3304262 1573932850.20 151.4477 59.9999 32.0000 1.9489 1.9587 408.4629 410.9617 0.3830 -1.0000 -1.0000 3304325 1573932850.30 151.4477 59.9999 32.0000 1.9495 1.9593 408.4247 410.9235 0.3830 -1.0000 -1.0000 3304403 1573932850.40 151.4477 59.9999 32.0000 1.9494 1.9592 408.4511 410.9499 0.3830 -1.0000 -1.0000 3304466 1573932850.50 151.5165 59.9999 32.0000 1.9483 1.9581 408.3770 410.8756 0.3830 -1.0000 -1.0000 3304841 1573932850.60 151.5165 59.9999 32.0000 1.9485 1.9582 408.3720 410.8689 0.3827 -1.0000 -1.0000 3305107 1573932850.70 151.5165 59.9999 32.0000 1.9477 1.9575 408.4919 410.9904 0.3829 -1.0000 -1.0000 3305169 1573932850.80 151.5165 59.9999 32.0000 1.9481 1.9579 408.5745 411.0730 0.3828 -1.0000 -1.0000 3305231 1573932850.90 151.5165 59.9999 32.0000 1.9483 1.9581 408.5856 411.0848 0.3830 -1.0000 -1.0000 3305309 1573932851.00 151.5289 59.9999 32.0000 1.9484 1.9582 408.6143 411.1148 0.3830 -1.0000 -1.0000 3305372 1573932851.10 151.5289 59.9999 32.0000 1.9482 1.9580 408.6341 411.1342 0.3830 -1.0000 -1.0000 3305450 1573932851.20 151.5289 59.9999 32.0000 1.9488 1.9586 408.5552 411.0555 0.3831 -1.0000 -1.0000 3305513 1573932851.30 151.5289 59.9999 32.0000 1.9493 1.9591 408.4342 410.9325 0.3829 -1.0000 -1.0000 3305575 1573932851.40 151.5289 59.9999 32.0000 1.9493 1.9591 408.4772 410.9771 0.3830 -1.0000 -1.0000 3305638 1573932851.50 151.5289 59.9999 32.0000 1.9484 1.9582 408.4560 410.9542 0.3829 -1.0000 -1.0000 3305700 1573932851.60 151.5064 59.9999 32.0000 1.9481 1.9579 408.6413 411.1398 0.3827 -1.0000 -1.0000 3305778 1573932851.70 151.4569 59.9999 32.0000 1.9482 1.9580 408.6738 411.1744 0.3830 -1.0000 -1.0000 3305841 1573932851.80 151.4569 59.9999 32.0000 1.9484 1.9582 408.6447 411.1445 0.3829 -1.0000 -1.0000 3305903 1573932851.90 151.4569 59.9999 32.0000 1.9486 1.9584 408.6059 411.1066 0.3832 -1.0000 -1.0000 3305966 1573932852.00 151.4569 59.9999 32.0000 1.9490 1.9588 408.5083 411.0073 0.3830 -1.0000 -1.0000 3306325 1573932852.10 151.4569 59.9999 32.0000 1.9485 1.9583 408.5255 411.0264 0.3832 -1.0000 -1.0000 3306388 1573932852.20 151.4569 59.9999 32.0000 1.9492 1.9590 408.4358 410.9358 0.3831 -1.0000 -1.0000 3306450 1573932852.30 151.4569 59.9999 32.0000 1.9494 1.9591 408.4323 410.9314 0.3830 -1.0000 -1.0000 3306528 1573932852.40 151.4569 59.9999 32.0000 1.9486 1.9584 408.5594 411.0594 0.3831 -1.0000 -1.0000 3306591 1573932852.50 151.4569 59.9999 32.0000 1.9484 1.9582 408.5976 411.0988 0.3831 -1.0000 -1.0000 3306778 1573932852.60 151.4569 59.9999 32.0000 1.9483 1.9580 408.6374 411.1386 0.3832 -1.0000 -1.0000 3306857 1573932852.70 151.4725 59.9999 32.0000 1.9491 1.9589 408.5725 411.0747 0.3834 -1.0000 -1.0000 3306919 1573932852.80 151.5580 59.9999 32.0000 1.9479 1.9577 408.5144 411.0177 0.3837 -1.0000 -1.0000 3306981 1573932852.90 151.5580 59.9999 32.0000 1.9482 1.9580 408.5074 411.0096 0.3833 -1.0000 -1.0000 3307044 1573932853.00 151.5580 59.9999 32.0000 1.9480 1.9578 408.5477 411.0486 0.3832 -1.0000 -1.0000 3307107 1573932853.10 151.5580 59.9999 32.0000 1.9486 1.9584 408.4795 410.9793 0.3830 -1.0000 -1.0000 3307309 1573932853.20 151.5580 59.9999 32.0000 1.9487 1.9585 408.3298 410.8260 0.3826 -1.0000 -1.0000 3307372 1573932853.30 151.5580 59.9999 32.0000 1.9489 1.9587 408.4393 410.9344 0.3822 -1.0000 -1.0000 3307434 1573932853.40 151.5580 59.9999 32.0000 1.9489 1.9586 408.4185 410.9110 0.3821 -1.0000 -1.0000 3307497 1573932853.50 151.4727 59.9999 32.0000 1.9482 1.9580 408.5060 410.9984 0.3819 -1.0000 -1.0000 3307559 1573932853.60 151.4727 59.9999 32.0000 1.9473 1.9570 408.5603 411.0520 0.3818 -1.0000 -1.0000 3308059 1573932853.70 151.4727 59.9999 32.0000 1.9481 1.9579 408.6212 411.1137 0.3819 -1.0000 -1.0000 3308137 1573932853.80 151.4727 59.9999 32.0000 1.9493 1.9591 408.5495 411.0415 0.3818 -1.0000 -1.0000 3308200 1573932853.90 151.4727 59.9999 32.0000 1.9490 1.9588 408.4565 410.9475 0.3817 -1.0000 -1.0000 3308262 1573932854.00 151.5051 59.9999 32.0000 1.9486 1.9584 408.4484 410.9380 0.3815 -1.0000 -1.0000 3308325 1573932854.10 151.5464 59.9999 32.0000 1.9486 1.9584 408.4063 410.8946 0.3813 -1.0000 -1.0000 3308388 1573932854.20 151.5464 59.9999 32.0000 1.9490 1.9588 408.4593 410.9452 0.3809 -1.0000 -1.0000 3308591 1573932854.30 151.5464 59.9999 32.0000 1.9479 1.9576 408.6229 411.1068 0.3804 -1.0000 -1.0000 3308653 1573932854.40 151.5464 59.9999 32.0000 1.9481 1.9578 408.5554 411.0355 0.3798 -1.0000 -1.0000 3308872 1573932854.50 151.5464 59.9999 32.0000 1.9479 1.9576 408.6143 411.0918 0.3795 -1.0000 -1.0000 3308919 1573932854.60 151.4729 59.9999 32.0000 1.9478 1.9575 408.6551 411.1327 0.3794 -1.0000 -1.0000 3308997 1573932854.70 151.4398 59.9999 32.0000 1.9480 1.9576 408.5334 411.0086 0.3793 -1.0000 -1.0000 3309059 1573932854.80 151.4398 59.9999 32.0000 1.9488 1.9585 408.4860 410.9593 0.3789 -1.0000 -1.0000 3309122 1573932854.90 151.4398 59.9999 32.0000 1.9490 1.9587 408.5761 411.0496 0.3789 -1.0000 -1.0000 3309200 1573932855.00 151.4398 59.9999 32.0000 1.9487 1.9584 408.5083 410.9798 0.3787 -1.0000 -1.0000 3309262 1573932855.10 151.4632 59.9999 32.0000 1.9485 1.9582 408.5892 411.0616 0.3789 -1.0000 -1.0000 3309325 1573932855.20 151.4712 59.9999 32.0000 1.9484 1.9581 408.5101 410.9798 0.3786 -1.0000 -1.0000 3309388 1573932855.30 151.4712 59.9999 32.0000 1.9481 1.9578 408.5446 411.0171 0.3788 -1.0000 -1.0000 3309450 1573932855.40 151.4712 59.9999 32.0000 1.9480 1.9577 408.6697 411.1412 0.3785 -1.0000 -1.0000 3309528 1573932855.50 151.4712 59.9999 32.0000 1.9478 1.9575 408.7328 411.2059 0.3788 -1.0000 -1.0000 3309591 1573932855.60 151.4712 59.9999 32.0000 1.9473 1.9570 408.5403 411.0114 0.3787 -1.0000 -1.0000 3310106 1573932855.70 151.4315 59.9999 32.0000 1.9484 1.9581 408.5581 411.0301 0.3787 -1.0000 -1.0000 3310184 1573932855.80 151.4222 59.9999 32.0000 1.9486 1.9583 408.4605 410.9321 0.3788 -1.0000 -1.0000 3310247 1573932855.90 151.4222 59.9999 32.0000 1.9486 1.9583 408.4956 410.9665 0.3786 -1.0000 -1.0000 3310309 1573932856.00 151.4222 59.9999 32.0000 1.9487 1.9584 408.4135 410.8836 0.3786 -1.0000 -1.0000 3310372 1573932856.10 151.4222 59.9999 32.0000 1.9479 1.9576 408.5316 411.0033 0.3788 -1.0000 -1.0000 3310434 1573932856.20 151.4222 59.9999 32.0000 1.9476 1.9573 408.6877 411.1587 0.3785 -1.0000 -1.0000 3310497 1573932856.30 151.5028 59.9999 32.0000 1.9477 1.9574 408.5983 411.0702 0.3787 -1.0000 -1.0000 3310575 1573932856.40 151.5028 59.9999 32.0000 1.9477 1.9574 408.6493 411.1231 0.3790 -1.0000 -1.0000 3310638 1573932856.50 151.5028 59.9999 32.0000 1.9475 1.9572 408.7346 411.2063 0.3786 -1.0000 -1.0000 3310700 1573932856.60 151.5028 59.9999 32.0000 1.9487 1.9584 408.5361 411.0082 0.3787 -1.0000 -1.0000 3311107 1573932856.70 151.5028 59.9999 32.0000 1.9486 1.9583 408.6040 411.0767 0.3789 -1.0000 -1.0000 3311169 1573932856.80 151.4981 59.9999 32.0000 1.9489 1.9586 408.4599 410.9332 0.3790 -1.0000 -1.0000 3311247 1573932856.90 151.4981 59.9999 32.0000 1.9484 1.9581 408.4763 410.9496 0.3791 -1.0000 -1.0000 3311325 1573932857.00 151.4981 59.9999 32.0000 1.9478 1.9575 408.6334 411.1081 0.3790 -1.0000 -1.0000 3311403 1573932857.10 151.4981 59.9999 32.0000 1.9478 1.9575 408.5918 411.0661 0.3792 -1.0000 -1.0000 3311466 1573932857.20 151.4981 59.9999 32.0000 1.9483 1.9580 408.6626 411.1378 0.3791 -1.0000 -1.0000 3311528 1573932857.30 151.4981 59.9999 32.0000 1.9478 1.9575 408.6564 411.1299 0.3789 -1.0000 -1.0000 3311591 1573932857.40 151.4981 59.9999 32.0000 1.9479 1.9575 408.6345 411.1079 0.3790 -1.0000 -1.0000 3311669 1573932857.50 151.4981 59.9999 32.0000 1.9477 1.9574 408.6080 411.0841 0.3792 -1.0000 -1.0000 3311747 1573932857.60 151.4981 59.9999 32.0000 1.9472 1.9569 408.6078 411.0823 0.3792 -1.0000 -1.0000 3311841 1573932857.70 151.4981 59.9999 32.0000 1.9487 1.9584 408.6320 411.1075 0.3793 -1.0000 -1.0000 3311966 1573932857.80 151.4981 59.9999 32.0000 1.9486 1.9583 408.5616 411.0382 0.3794 -1.0000 -1.0000 3312028 1573932857.90 151.5108 59.9999 32.0000 1.9490 1.9587 408.5416 411.0181 0.3796 -1.0000 -1.0000 3312091 1573932858.00 151.5108 59.9999 32.0000 1.9482 1.9579 408.5083 410.9856 0.3796 -1.0000 -1.0000 3312169 1573932858.10 151.5108 59.9999 32.0000 1.9484 1.9581 408.4959 410.9722 0.3794 -1.0000 -1.0000 3312231 1573932858.20 151.5108 59.9999 32.0000 1.9488 1.9585 408.6069 411.0817 0.3790 -1.0000 -1.0000 3312528 1573932858.30 151.5108 59.9999 32.0000 1.9485 1.9582 408.6010 411.0745 0.3790 -1.0000 -1.0000 3312591 1573932858.40 151.5108 59.9999 32.0000 1.9480 1.9577 408.6428 411.1167 0.3789 -1.0000 -1.0000 3312653 1573932858.50 151.5108 59.9999 32.0000 1.9480 1.9577 408.7357 411.2083 0.3787 -1.0000 -1.0000 3312731 1573932858.60 151.5108 59.9999 32.0000 1.9489 1.9585 408.6941 411.1672 0.3789 -1.0000 -1.0000 3312825 1573932858.70 151.5108 59.9999 32.0000 1.9484 1.9581 408.5517 411.0241 0.3789 -1.0000 -1.0000 3312888 1573932858.80 151.5108 59.9999 32.0000 1.9492 1.9588 408.4785 410.9519 0.3789 -1.0000 -1.0000 3312950 1573932858.90 151.5108 59.9999 32.0000 1.9484 1.9581 408.4438 410.9162 0.3790 -1.0000 -1.0000 3313013 1573932859.00 151.5013 59.9999 32.0000 1.9489 1.9586 408.4558 410.9314 0.3794 -1.0000 -1.0000 3313075 1573932859.10 151.4481 59.9999 32.0000 1.9487 1.9584 408.5129 410.9876 0.3792 -1.0000 -1.0000 3313153 1573932859.20 151.4481 59.9999 32.0000 1.9487 1.9584 408.6409 411.1167 0.3793 -1.0000 -1.0000 3313278 1573932859.30 151.4481 59.9999 32.0000 1.9478 1.9575 408.6985 411.1746 0.3793 -1.0000 -1.0000 3313341 1573932859.40 151.4481 59.9999 32.0000 1.9477 1.9574 408.6308 411.1084 0.3795 -1.0000 -1.0000 3313419 1573932859.50 151.4481 59.9999 32.0000 1.9485 1.9582 408.6326 411.1086 0.3793 -1.0000 -1.0000 3313481 1573932859.60 151.4481 59.9999 32.0000 1.9494 1.9591 408.5555 411.0321 0.3796 -1.0000 -1.0000 3313544 1573932859.70 151.5324 60.0000 32.0000 1.9495 1.9592 408.4851 410.9612 0.3794 -1.0000 -1.0000 3313622 1573932859.80 151.5324 60.0000 32.0000 1.9495 1.9592 408.5247 411.0005 0.3794 -1.0000 -1.0000 3313684 1573932859.90 151.5324 60.0000 32.0000 1.9485 1.9582 408.5474 411.0232 0.3793 -1.0000 -1.0000 3313747 1573932860.00 151.5324 60.0000 32.0000 1.9484 1.9581 408.7056 411.1822 0.3794 -1.0000 -1.0000 3313825 1573932860.10 151.5324 60.0000 32.0000 1.9473 1.9570 408.6848 411.1628 0.3794 -1.0000 -1.0000 3313888 1573932860.20 151.5324 60.0000 32.0000 1.9478 1.9575 408.6735 411.1489 0.3791 -1.0000 -1.0000 3314059 1573932860.30 151.5017 60.0000 32.0000 1.9481 1.9578 408.5571 411.0346 0.3796 -1.0000 -1.0000 3314138 1573932860.40 151.5017 60.0000 32.0000 1.9494 1.9591 408.4731 410.9497 0.3796 -1.0000 -1.0000 3314200 1573932860.50 151.5017 60.0000 32.0000 1.9488 1.9585 408.4531 410.9307 0.3797 -1.0000 -1.0000 3314262 1573932860.60 151.5017 60.0000 32.0000 1.9489 1.9586 408.4408 410.9169 0.3794 -1.0000 -1.0000 3314341 1573932860.70 151.5017 60.0000 32.0000 1.9484 1.9581 408.5545 411.0317 0.3795 -1.0000 -1.0000 3314559 1573932860.80 151.5282 60.0000 32.0000 1.9480 1.9576 408.5271 411.0033 0.3794 -1.0000 -1.0000 3314622 1573932860.90 151.5316 60.0000 32.0000 1.9481 1.9578 408.5718 411.0482 0.3795 -1.0000 -1.0000 3314700 1573932861.00 151.5316 60.0000 32.0000 1.9483 1.9580 408.5683 411.0449 0.3795 -1.0000 -1.0000 3314778 1573932861.10 151.5316 60.0000 32.0000 1.9483 1.9580 408.6287 411.1059 0.3795 -1.0000 -1.0000 3314857 1573932861.20 151.5316 60.0000 32.0000 1.9487 1.9584 408.6616 411.1379 0.3792 -1.0000 -1.0000 3315075 1573932861.30 151.5316 60.0000 32.0000 1.9484 1.9581 408.6113 411.0876 0.3793 -1.0000 -1.0000 3315138 1573932861.40 151.4218 60.0000 32.0000 1.9483 1.9580 408.6045 411.0777 0.3788 -1.0000 -1.0000 3315216 1573932861.50 151.4218 60.0000 32.0000 1.9486 1.9583 408.5060 410.9776 0.3788 -1.0000 -1.0000 3315262 1573932861.60 151.4218 60.0000 32.0000 1.9493 1.9590 408.4516 410.9231 0.3788 -1.0000 -1.0000 3315341 1573932861.70 151.4218 60.0000 32.0000 1.9487 1.9584 408.5078 410.9811 0.3790 -1.0000 -1.0000 3316325 1573932861.80 151.4218 60.0000 32.0000 1.9484 1.9581 408.5144 410.9872 0.3789 -1.0000 -1.0000 3316388 1573932861.90 151.4218 60.0000 32.0000 1.9483 1.9579 408.6031 411.0769 0.3790 -1.0000 -1.0000 3316450 1573932862.00 151.4218 60.0000 32.0000 1.9484 1.9581 408.6521 411.1282 0.3792 -1.0000 -1.0000 3316544 1573932862.10 151.4218 60.0000 32.0000 1.9483 1.9580 408.6139 411.0887 0.3791 -1.0000 -1.0000 3316607 1573932862.20 151.4218 60.0000 32.0000 1.9485 1.9582 408.6636 411.1401 0.3794 -1.0000 -1.0000 3316669 1573932862.30 151.4218 60.0000 32.0000 1.9489 1.9586 408.5929 411.0710 0.3797 -1.0000 -1.0000 3316731 1573932862.40 151.4218 60.0000 32.0000 1.9490 1.9588 408.5953 411.0742 0.3798 -1.0000 -1.0000 3316794 1573932862.50 151.4783 60.0000 32.0000 1.9488 1.9585 408.5565 411.0350 0.3797 -1.0000 -1.0000 3316857 1573932862.60 151.4783 60.0000 32.0000 1.9491 1.9588 408.5573 411.0345 0.3794 -1.0000 -1.0000 3316935 1573932862.70 151.4783 60.0000 32.0000 1.9487 1.9584 408.5629 411.0383 0.3793 -1.0000 -1.0000 3316997 1573932862.80 151.4783 60.0000 32.0000 1.9476 1.9573 408.6086 411.0858 0.3796 -1.0000 -1.0000 3317059 1573932862.90 151.4783 60.0000 32.0000 1.9476 1.9573 408.6354 411.1124 0.3794 -1.0000 -1.0000 3317138 1573932863.00 151.4836 60.0000 32.0000 1.9477 1.9573 408.5829 411.0580 0.3792 -1.0000 -1.0000 3317200 1573932863.10 151.4836 60.0000 32.0000 1.9479 1.9575 408.5778 411.0528 0.3792 -1.0000 -1.0000 3317262 1573932863.20 151.4836 60.0000 32.0000 1.9481 1.9578 408.5890 411.0618 0.3788 -1.0000 -1.0000 3317325 1573932863.30 151.4836 60.0000 32.0000 1.9485 1.9582 408.6025 411.0728 0.3782 -1.0000 -1.0000 3317388 1573932863.40 151.5194 60.0000 32.0000 1.9493 1.9590 408.4930 410.9573 0.3776 -1.0000 -1.0000 3317466 1573932863.50 151.5194 60.0000 32.0000 1.9491 1.9587 408.4691 410.9300 0.3770 -1.0000 -1.0000 3317528 1573932863.60 151.5194 60.0000 32.0000 1.9493 1.9590 408.5280 410.9891 0.3771 -1.0000 -1.0000 3317591 1573932863.70 151.5194 60.0000 32.0000 1.9478 1.9574 408.4932 410.9540 0.3772 -1.0000 -1.0000 3317669 1573932863.80 151.5194 60.0000 32.0000 1.9477 1.9573 408.5872 411.0502 0.3774 -1.0000 -1.0000 3317794 1573932863.90 151.5194 60.0000 32.0000 1.9471 1.9568 408.7249 411.1893 0.3774 -1.0000 -1.0000 3317856 1573932864.00 151.5194 60.0000 32.0000 1.9480 1.9577 408.5788 411.0399 0.3770 -1.0000 -1.0000 3317934 1573932864.10 151.3939 60.0000 32.0000 1.9484 1.9580 408.6354 411.0949 0.3767 -1.0000 -1.0000 3317997 1573932864.20 151.3939 60.0000 32.0000 1.9486 1.9583 408.5084 410.9654 0.3764 -1.0000 -1.0000 3318059 1573932864.30 151.3939 60.0000 32.0000 1.9493 1.9589 408.6018 411.0571 0.3761 -1.0000 -1.0000 3318294 1573932864.40 151.3939 60.0000 32.0000 1.9484 1.9581 408.5551 411.0102 0.3763 -1.0000 -1.0000 3318356 1573932864.50 151.3939 60.0000 32.0000 1.9482 1.9578 408.5787 411.0332 0.3760 -1.0000 -1.0000 3318419 1573932864.60 151.4561 59.9999 32.0000 1.9488 1.9585 408.5359 410.9886 0.3757 -1.0000 -1.0000 3318497 1573932864.70 151.4908 59.9998 32.0000 1.9483 1.9579 408.6343 411.0859 0.3757 -1.0000 -1.0000 3318559 1573932864.80 151.4908 59.9998 32.0000 1.9480 1.9576 408.5429 410.9953 0.3757 -1.0000 -1.0000 3319309 1573932864.90 151.4908 59.9998 32.0000 1.9481 1.9577 408.6045 411.0571 0.3759 -1.0000 -1.0000 3319388 1573932865.00 151.4908 59.9998 32.0000 1.9483 1.9579 408.6631 411.1170 0.3758 -1.0000 -1.0000 3319450 1573932865.10 151.4908 59.9998 32.0000 1.9483 1.9579 408.6220 411.0748 0.3758 -1.0000 -1.0000 3319528 1573932865.20 151.4908 59.9998 32.0000 1.9481 1.9577 408.6302 411.0840 0.3760 -1.0000 -1.0000 3319591 1573932865.30 151.4908 59.9998 32.0000 1.9480 1.9576 408.5482 411.0024 0.3759 -1.0000 -1.0000 3319653 1573932865.40 151.4908 59.9998 32.0000 1.9483 1.9579 408.5870 411.0413 0.3760 -1.0000 -1.0000 3319731 1573932865.50 151.4908 59.9998 32.0000 1.9490 1.9587 408.6028 411.0571 0.3760 -1.0000 -1.0000 3319794 1573932865.60 151.4908 59.9998 32.0000 1.9487 1.9583 408.5758 411.0302 0.3761 -1.0000 -1.0000 3319856 1573932865.70 151.4433 59.9998 32.0000 1.9492 1.9588 408.4795 410.9334 0.3761 -1.0000 -1.0000 3319934 1573932865.80 151.4433 59.9998 32.0000 1.9483 1.9579 408.5512 411.0081 0.3765 -1.0000 -1.0000 3320059 1573932865.90 151.4433 59.9998 32.0000 1.9489 1.9585 408.5621 411.0184 0.3763 -1.0000 -1.0000 3320122 1573932866.00 151.4433 59.9998 32.0000 1.9482 1.9579 408.6563 411.1148 0.3766 -1.0000 -1.0000 3320185 1573932866.10 151.4433 59.9998 32.0000 1.9480 1.9577 408.6133 411.0718 0.3767 -1.0000 -1.0000 3320247 1573932866.20 151.4559 59.9998 32.0000 1.9485 1.9581 408.5655 411.0253 0.3770 -1.0000 -1.0000 3320310 1573932866.30 151.5195 59.9998 32.0000 1.9483 1.9579 408.5351 410.9940 0.3767 -1.0000 -1.0000 3320544 1573932866.40 151.4147 59.9998 32.0000 1.9489 1.9585 408.5126 410.9724 0.3769 -1.0000 -1.0000 3320607 1573932866.50 151.4147 59.9998 32.0000 1.9488 1.9584 408.4651 410.9245 0.3769 -1.0000 -1.0000 3320669 1573932866.60 151.4147 59.9998 32.0000 1.9480 1.9577 408.4723 410.9310 0.3768 -1.0000 -1.0000 3320747 1573932866.70 151.4147 59.9998 32.0000 1.9489 1.9586 408.4859 410.9452 0.3768 -1.0000 -1.0000 3320810 1573932866.80 151.4366 59.9998 32.0000 1.9485 1.9581 408.5724 411.0300 0.3764 -1.0000 -1.0000 3320888 1573932866.90 151.4366 59.9998 32.0000 1.9483 1.9579 408.6493 411.1071 0.3766 -1.0000 -1.0000 3321059 1573932867.00 151.4366 59.9998 32.0000 1.9484 1.9580 408.6689 411.1270 0.3765 -1.0000 -1.0000 3321122 1573932867.10 151.4366 59.9998 32.0000 1.9490 1.9586 408.7301 411.1875 0.3762 -1.0000 -1.0000 3321200 1573932867.20 151.4366 59.9998 32.0000 1.9480 1.9576 408.5910 411.0470 0.3764 -1.0000 -1.0000 3321262 1573932867.30 151.4535 59.9998 32.0000 1.9487 1.9584 408.5105 410.9654 0.3762 -1.0000 -1.0000 3321325 1573932867.40 151.5633 59.9998 32.0000 1.9491 1.9587 408.4574 410.9113 0.3760 -1.0000 -1.0000 3321575 1573932867.50 151.5633 59.9998 32.0000 1.9490 1.9586 408.4815 410.9352 0.3761 -1.0000 -1.0000 3321638 1573932867.60 151.5633 59.9998 32.0000 1.9482 1.9578 408.5194 410.9760 0.3765 -1.0000 -1.0000 3321700 1573932867.70 151.5633 59.9998 32.0000 1.9478 1.9574 408.5283 410.9845 0.3764 -1.0000 -1.0000 3321778 1573932867.80 151.5633 59.9998 32.0000 1.9481 1.9578 408.5651 411.0233 0.3767 -1.0000 -1.0000 3321856 1573932867.90 151.3722 59.9998 32.0000 1.9480 1.9576 408.4653 410.9234 0.3767 -1.0000 -1.0000 3322028 1573932868.00 151.3722 59.9998 32.0000 1.9481 1.9577 408.6739 411.1326 0.3766 -1.0000 -1.0000 3322091 1573932868.10 151.3722 59.9998 32.0000 1.9478 1.9575 408.6405 411.0985 0.3765 -1.0000 -1.0000 3322153 1573932868.20 151.3722 59.9998 32.0000 1.9478 1.9574 408.6702 411.1301 0.3769 -1.0000 -1.0000 3322231 1573932868.30 151.3722 59.9998 32.0000 1.9488 1.9585 408.6275 411.0898 0.3772 -1.0000 -1.0000 3322294 1573932868.40 151.5223 59.9998 32.0000 1.9490 1.9586 408.4698 410.9307 0.3770 -1.0000 -1.0000 3323028 1573932868.50 151.5390 59.9998 32.0000 1.9492 1.9589 408.4397 410.9011 0.3774 -1.0000 -1.0000 3323091 1573932868.60 151.5390 59.9998 32.0000 1.9489 1.9586 408.4222 410.8810 0.3770 -1.0000 -1.0000 3323153 1573932868.70 151.5390 59.9998 32.0000 1.9486 1.9582 408.5424 411.0019 0.3770 -1.0000 -1.0000 3323216 1573932868.80 151.5390 59.9998 32.0000 1.9477 1.9574 408.5900 411.0503 0.3770 -1.0000 -1.0000 3323294 1573932868.90 151.5404 59.9998 32.0000 1.9484 1.9581 408.6985 411.1595 0.3770 -1.0000 -1.0000 3323356 1573932869.00 151.5844 59.9998 32.0000 1.9480 1.9576 408.6074 411.0670 0.3767 -1.0000 -1.0000 3323419 1573932869.10 151.5844 59.9998 32.0000 1.9477 1.9574 408.6988 411.1576 0.3766 -1.0000 -1.0000 3323497 1573932869.20 151.5844 59.9998 32.0000 1.9484 1.9581 408.5885 411.0463 0.3765 -1.0000 -1.0000 3323559 1573932869.30 151.5844 59.9998 32.0000 1.9476 1.9572 408.5326 410.9896 0.3765 -1.0000 -1.0000 3323622 1573932869.40 151.5844 59.9998 32.0000 1.9488 1.9584 408.5423 410.9989 0.3764 -1.0000 -1.0000 3323700 1573932869.50 151.4678 59.9998 32.0000 1.9491 1.9587 408.4021 410.8577 0.3764 -1.0000 -1.0000 3323762 1573932869.60 151.4572 59.9998 32.0000 1.9483 1.9579 408.5487 411.0061 0.3766 -1.0000 -1.0000 3323825 1573932869.70 151.4572 59.9998 32.0000 1.9487 1.9583 408.5449 411.0040 0.3768 -1.0000 -1.0000 3323888 1573932869.80 151.4572 59.9998 32.0000 1.9477 1.9574 408.6528 411.1099 0.3765 -1.0000 -1.0000 3323966 1573932869.90 151.4572 59.9998 32.0000 1.9482 1.9578 408.6730 411.1322 0.3767 -1.0000 -1.0000 3324013 1573932870.00 151.5174 60.0000 32.0000 1.9483 1.9579 408.6505 411.1090 0.3766 -1.0000 -1.0000 3324091 1573932870.10 151.5796 60.0003 32.0000 1.9489 1.9585 408.5620 411.0177 0.3763 -1.0000 -1.0000 3324153 1573932870.20 151.4791 60.0003 32.0000 1.9493 1.9589 408.5479 411.0061 0.3766 -1.0000 -1.0000 3324216 1573932870.30 151.4847 60.0003 32.0000 1.9491 1.9587 408.4678 410.9237 0.3764 -1.0000 -1.0000 3324294 1573932870.40 151.4847 60.0003 32.0000 1.9491 1.9587 408.5173 410.9739 0.3765 -1.0000 -1.0000 3324356 1573932870.50 151.4847 60.0003 32.0000 1.9488 1.9584 408.5468 411.0058 0.3768 -1.0000 -1.0000 3324419 1573932870.60 151.4847 60.0003 32.0000 1.9480 1.9576 408.6640 411.1243 0.3769 -1.0000 -1.0000 3324497 1573932870.70 151.4847 60.0003 32.0000 1.9476 1.9572 408.6277 411.0866 0.3766 -1.0000 -1.0000 3324559 1573932870.80 151.4847 60.0003 32.0000 1.9483 1.9579 408.6936 411.1562 0.3771 -1.0000 -1.0000 3324622 1573932870.90 151.4847 60.0003 32.0000 1.9487 1.9583 408.5481 411.0080 0.3771 -1.0000 -1.0000 3324685 1573932871.00 151.4847 60.0003 32.0000 1.9489 1.9586 408.5327 410.9941 0.3771 -1.0000 -1.0000 3324825 1573932871.10 151.4847 60.0003 32.0000 1.9493 1.9589 408.4934 410.9543 0.3771 -1.0000 -1.0000 3324888 1573932871.20 151.5362 60.0003 32.0000 1.9491 1.9587 408.5352 410.9958 0.3770 -1.0000 -1.0000 3324950 1573932871.30 151.5362 60.0003 32.0000 1.9482 1.9578 408.5061 410.9662 0.3769 -1.0000 -1.0000 3325013 1573932871.40 151.5362 60.0003 32.0000 1.9485 1.9581 408.6082 411.0691 0.3771 -1.0000 -1.0000 3325091 1573932871.50 151.5362 60.0003 32.0000 1.9482 1.9579 408.6552 411.1180 0.3772 -1.0000 -1.0000 3325356 1573932871.60 151.5362 60.0003 32.0000 1.9476 1.9572 408.6680 411.1315 0.3775 -1.0000 -1.0000 3325419 1573932871.70 151.5362 60.0003 32.0000 1.9478 1.9574 408.6082 411.0713 0.3774 -1.0000 -1.0000 3325497 1573932871.80 151.5362 60.0003 32.0000 1.9490 1.9587 408.6003 411.0643 0.3774 -1.0000 -1.0000 3325559 1573932871.90 151.5362 60.0003 32.0000 1.9492 1.9588 408.5095 410.9717 0.3774 -1.0000 -1.0000 3325684 1573932872.00 151.5362 60.0003 32.0000 1.9497 1.9593 408.4562 410.9180 0.3772 -1.0000 -1.0000 3326028 1573932872.10 151.5362 60.0003 32.0000 1.9487 1.9584 408.4925 410.9538 0.3770 -1.0000 -1.0000 3326091 1573932872.20 151.5343 60.0003 32.0000 1.9486 1.9582 408.5783 411.0400 0.3770 -1.0000 -1.0000 3326153 1573932872.30 151.5139 60.0003 32.0000 1.9483 1.9579 408.6682 411.1280 0.3768 -1.0000 -1.0000 3326231 1573932872.40 151.5139 60.0003 32.0000 1.9483 1.9580 408.5885 411.0493 0.3770 -1.0000 -1.0000 3326294 1573932872.50 151.5139 60.0003 32.0000 1.9471 1.9568 408.6565 411.1166 0.3769 -1.0000 -1.0000 3326559 1573932872.60 151.5139 60.0003 32.0000 1.9482 1.9578 408.6754 411.1359 0.3768 -1.0000 -1.0000 3326638 1573932872.70 151.5139 60.0003 32.0000 1.9483 1.9580 408.6785 411.1391 0.3769 -1.0000 -1.0000 3326700 1573932872.80 151.5735 60.0003 32.0000 1.9479 1.9575 408.5880 411.0474 0.3769 -1.0000 -1.0000 3326762 1573932872.90 151.5735 60.0003 32.0000 1.9479 1.9575 408.5246 410.9851 0.3771 -1.0000 -1.0000 3326841 1573932873.00 151.5735 60.0003 32.0000 1.9478 1.9575 408.4412 410.9022 0.3773 -1.0000 -1.0000 3326903 1573932873.10 151.5735 60.0003 32.0000 1.9474 1.9571 408.4526 410.9119 0.3770 -1.0000 -1.0000 3327091 1573932873.20 151.5735 60.0003 32.0000 1.9486 1.9582 408.5850 411.0475 0.3772 -1.0000 -1.0000 3327153 1573932873.30 151.4165 60.0003 32.0000 1.9485 1.9582 408.6212 411.0833 0.3772 -1.0000 -1.0000 3327216 1573932873.40 151.4165 60.0003 32.0000 1.9487 1.9584 408.7496 411.2139 0.3773 -1.0000 -1.0000 3327278 1573932873.50 151.4165 60.0003 32.0000 1.9478 1.9575 408.7164 411.1782 0.3772 -1.0000 -1.0000 3327341 1573932873.60 151.4165 60.0003 32.0000 1.9477 1.9573 408.6752 411.1382 0.3772 -1.0000 -1.0000 3327591 1573932873.70 151.4766 60.0003 32.0000 1.9479 1.9575 408.5829 411.0466 0.3774 -1.0000 -1.0000 3327653 1573932873.80 151.4766 60.0003 32.0000 1.9482 1.9578 408.5409 411.0026 0.3772 -1.0000 -1.0000 3327716 1573932873.90 151.4341 60.0003 32.0000 1.9477 1.9574 408.5139 410.9763 0.3774 -1.0000 -1.0000 3327778 1573932874.00 151.4341 60.0003 32.0000 1.9480 1.9577 408.5282 410.9887 0.3771 -1.0000 -1.0000 3327856 1573932874.10 151.4341 60.0003 32.0000 1.9485 1.9581 408.4815 410.9438 0.3773 -1.0000 -1.0000 3328044 1573932874.20 151.4341 60.0003 32.0000 1.9487 1.9583 408.6014 411.0644 0.3774 -1.0000 -1.0000 3328106 1573932874.30 151.4341 60.0003 32.0000 1.9487 1.9583 408.6688 411.1332 0.3775 -1.0000 -1.0000 3328185 1573932874.40 151.4866 60.0003 32.0000 1.9480 1.9577 408.7069 411.1708 0.3775 -1.0000 -1.0000 3328247 1573932874.50 151.5093 60.0003 32.0000 1.9474 1.9570 408.6742 411.1394 0.3776 -1.0000 -1.0000 3328310 1573932874.60 151.5093 60.0003 32.0000 1.9480 1.9577 408.5902 411.0552 0.3777 -1.0000 -1.0000 3328544 1573932874.70 151.5093 60.0003 32.0000 1.9487 1.9583 408.6006 411.0653 0.3776 -1.0000 -1.0000 3328607 1573932874.80 151.5093 60.0003 32.0000 1.9492 1.9589 408.5915 411.0552 0.3775 -1.0000 -1.0000 3328669 1573932874.90 151.5068 60.0002 32.0000 1.9485 1.9582 408.5211 410.9855 0.3777 -1.0000 -1.0000 3328747 1573932875.00 151.4699 59.9991 32.0000 1.9487 1.9584 408.4685 410.9328 0.3778 -1.0000 -1.0000 3328810 1573932875.10 151.4699 59.9991 32.0000 1.9484 1.9580 408.4973 410.9623 0.3776 -1.0000 -1.0000 3329138 1573932875.20 151.4699 59.9991 32.0000 1.9487 1.9583 408.6331 411.0971 0.3775 -1.0000 -1.0000 3329200 1573932875.30 151.4699 59.9991 32.0000 1.9480 1.9576 408.6641 411.1313 0.3780 -1.0000 -1.0000 3329262 1573932875.40 151.4699 59.9991 32.0000 1.9479 1.9576 408.6141 411.0800 0.3777 -1.0000 -1.0000 3329325 1573932875.50 151.4699 59.9991 32.0000 1.9475 1.9571 408.6372 411.1024 0.3777 -1.0000 -1.0000 3329388 1573932875.60 151.4699 59.9991 32.0000 1.9485 1.9581 408.6376 411.1040 0.3779 -1.0000 -1.0000 3329606 1573932875.70 151.4699 59.9991 32.0000 1.9488 1.9585 408.6065 411.0735 0.3780 -1.0000 -1.0000 3329669 1573932875.80 151.4699 59.9991 32.0000 1.9490 1.9586 408.4762 410.9442 0.3783 -1.0000 -1.0000 3329731 1573932875.90 151.4699 59.9991 32.0000 1.9485 1.9582 408.4596 410.9279 0.3783 -1.0000 -1.0000 3329794 1573932876.00 151.4650 59.9991 32.0000 1.9490 1.9587 408.4890 410.9570 0.3782 -1.0000 -1.0000 3329872 1573932876.10 151.4604 59.9991 32.0000 1.9480 1.9577 408.5855 411.0542 0.3782 -1.0000 -1.0000 3329934 1573932876.20 151.4604 59.9991 32.0000 1.9488 1.9585 408.6781 411.1483 0.3784 -1.0000 -1.0000 3330825 1573932876.30 151.4604 59.9991 32.0000 1.9484 1.9581 408.6539 411.1230 0.3783 -1.0000 -1.0000 3330903 1573932876.40 151.4604 59.9991 32.0000 1.9481 1.9578 408.6286 411.0986 0.3782 -1.0000 -1.0000 3330982 1573932876.50 151.5307 59.9991 32.0000 1.9486 1.9583 408.5566 411.0254 0.3783 -1.0000 -1.0000 3331044 1573932876.60 151.5622 59.9991 32.0000 1.9484 1.9580 408.6200 411.0926 0.3787 -1.0000 -1.0000 3331122 1573932876.70 151.4775 59.9991 32.0000 1.9489 1.9586 408.5144 410.9859 0.3789 -1.0000 -1.0000 3331184 1573932876.80 151.4707 59.9991 32.0000 1.9483 1.9580 408.4563 410.9295 0.3790 -1.0000 -1.0000 3331247 1573932876.90 151.4707 59.9991 32.0000 1.9490 1.9587 408.4885 410.9617 0.3790 -1.0000 -1.0000 3331325 1573932877.00 151.4707 59.9991 32.0000 1.9494 1.9591 408.4410 410.9148 0.3792 -1.0000 -1.0000 3331388 1573932877.10 151.4707 59.9991 32.0000 1.9487 1.9584 408.6643 411.1405 0.3794 -1.0000 -1.0000 3331450 1573932877.20 151.4707 59.9991 32.0000 1.9488 1.9585 408.7673 411.2460 0.3797 -1.0000 -1.0000 3331513 1573932877.30 151.4707 59.9991 32.0000 1.9487 1.9584 408.6500 411.1289 0.3796 -1.0000 -1.0000 3331575 1573932877.40 151.4707 59.9991 32.0000 1.9478 1.9575 408.6701 411.1484 0.3797 -1.0000 -1.0000 3331653 1573932877.50 151.4707 59.9991 32.0000 1.9481 1.9578 408.5449 411.0237 0.3798 -1.0000 -1.0000 3331716 1573932877.60 151.4786 59.9991 32.0000 1.9483 1.9580 408.4340 410.9129 0.3800 -1.0000 -1.0000 3331778 1573932877.70 151.5515 59.9991 32.0000 1.9492 1.9589 408.3652 410.8446 0.3800 -1.0000 -1.0000 3331856 1573932877.80 151.5515 59.9991 32.0000 1.9479 1.9576 408.4801 410.9594 0.3799 -1.0000 -1.0000 3331919 1573932877.90 151.5515 59.9991 32.0000 1.9475 1.9572 408.6197 411.0966 0.3795 -1.0000 -1.0000 3331981 1573932878.00 151.5515 59.9991 32.0000 1.9475 1.9572 408.6835 411.1622 0.3797 -1.0000 -1.0000 3332044 1573932878.10 151.5515 59.9991 32.0000 1.9481 1.9578 408.6283 411.1060 0.3795 -1.0000 -1.0000 3332106 1573932878.20 151.5515 59.9991 32.0000 1.9488 1.9585 408.6686 411.1446 0.3793 -1.0000 -1.0000 3332169 1573932878.30 151.5515 59.9991 32.0000 1.9488 1.9585 408.5684 411.0448 0.3795 -1.0000 -1.0000 3332247 1573932878.40 151.5515 59.9991 32.0000 1.9493 1.9591 408.4731 410.9486 0.3793 -1.0000 -1.0000 3332310 1573932878.50 151.5515 59.9991 32.0000 1.9494 1.9591 408.4938 410.9679 0.3791 -1.0000 -1.0000 3332372 1573932878.60 151.5515 59.9991 32.0000 1.9495 1.9591 408.4812 410.9527 0.3788 -1.0000 -1.0000 3332450 1573932878.70 151.5513 59.9991 32.0000 1.9484 1.9581 408.6460 411.1191 0.3789 -1.0000 -1.0000 3332513 1573932878.80 151.5509 59.9991 32.0000 1.9482 1.9579 408.6686 411.1416 0.3787 -1.0000 -1.0000 3333107 1573932878.90 151.5509 59.9991 32.0000 1.9476 1.9573 408.7139 411.1858 0.3786 -1.0000 -1.0000 3333169 1573932879.00 151.5509 59.9991 32.0000 1.9478 1.9575 408.6102 411.0813 0.3785 -1.0000 -1.0000 3333231 1573932879.10 151.5509 59.9991 32.0000 1.9486 1.9583 408.5821 411.0524 0.3785 -1.0000 -1.0000 3333341 1573932879.20 151.5509 59.9991 32.0000 1.9483 1.9579 408.5281 410.9969 0.3783 -1.0000 -1.0000 3333403 1573932879.30 151.5509 59.9991 32.0000 1.9484 1.9580 408.5162 410.9852 0.3783 -1.0000 -1.0000 3333466 1573932879.40 151.5509 59.9991 32.0000 1.9485 1.9582 408.5008 410.9693 0.3783 -1.0000 -1.0000 3333544 1573932879.50 151.5509 59.9991 32.0000 1.9490 1.9587 408.4730 410.9402 0.3781 -1.0000 -1.0000 3333606 1573932879.60 151.5509 59.9991 32.0000 1.9491 1.9588 408.4724 410.9394 0.3782 -1.0000 -1.0000 3333669 1573932879.70 151.5509 59.9991 32.0000 1.9494 1.9591 408.6078 411.0768 0.3782 -1.0000 -1.0000 3333747 1573932879.80 151.5348 59.9991 32.0000 1.9480 1.9577 408.6293 411.0989 0.3784 -1.0000 -1.0000 3333809 1573932879.90 151.5929 59.9991 32.0000 1.9482 1.9579 408.6166 411.0879 0.3786 -1.0000 -1.0000 3333872 1573932880.00 151.5929 59.9991 32.0000 1.9489 1.9586 408.5301 411.0011 0.3786 -1.0000 -1.0000 3333950 1573932880.10 151.5227 59.9992 32.0000 1.9483 1.9580 408.5211 410.9913 0.3785 -1.0000 -1.0000 3334013 1573932880.20 151.5227 59.9992 32.0000 1.9485 1.9582 408.4872 410.9560 0.3783 -1.0000 -1.0000 3334075 1573932880.30 151.5227 59.9992 32.0000 1.9483 1.9580 408.4873 410.9560 0.3783 -1.0000 -1.0000 3334138 1573932880.40 151.5227 59.9992 32.0000 1.9481 1.9578 408.5603 411.0287 0.3782 -1.0000 -1.0000 3334200 1573932880.50 151.5227 59.9992 32.0000 1.9482 1.9578 408.6103 411.0797 0.3784 -1.0000 -1.0000 3334262 1573932880.60 151.5227 59.9992 32.0000 1.9477 1.9574 408.6551 411.1237 0.3782 -1.0000 -1.0000 3334341 1573932880.70 151.4747 59.9992 32.0000 1.9485 1.9581 408.6604 411.1311 0.3785 -1.0000 -1.0000 3334403 1573932880.80 151.4716 59.9992 32.0000 1.9482 1.9579 408.6515 411.1229 0.3785 -1.0000 -1.0000 3334778 1573932880.90 151.4716 59.9992 32.0000 1.9489 1.9586 408.6026 411.0750 0.3788 -1.0000 -1.0000 3334856 1573932881.00 151.4716 59.9992 32.0000 1.9490 1.9587 408.5618 411.0332 0.3787 -1.0000 -1.0000 3334919 1573932881.10 151.4716 59.9992 32.0000 1.9480 1.9576 408.4568 410.9279 0.3787 -1.0000 -1.0000 3334981 1573932881.20 151.4716 59.9992 32.0000 1.9479 1.9576 408.4599 410.9312 0.3787 -1.0000 -1.0000 3335044 1573932881.30 151.5097 59.9992 32.0000 1.9477 1.9573 408.6249 411.0964 0.3786 -1.0000 -1.0000 3335341 1573932881.40 151.5097 59.9992 32.0000 1.9474 1.9571 408.6432 411.1151 0.3787 -1.0000 -1.0000 3335403 1573932881.50 151.5097 59.9992 32.0000 1.9473 1.9570 408.6795 411.1540 0.3791 -1.0000 -1.0000 3335466 1573932881.60 151.5097 59.9992 32.0000 1.9477 1.9573 408.6340 411.1066 0.3788 -1.0000 -1.0000 3335528 1573932881.70 151.4757 59.9992 32.0000 1.9489 1.9586 408.7128 411.1876 0.3791 -1.0000 -1.0000 3335606 1573932881.80 151.4692 59.9992 32.0000 1.9481 1.9577 408.6266 411.1003 0.3789 -1.0000 -1.0000 3336044 1573932881.90 151.4692 59.9992 32.0000 1.9486 1.9583 408.6535 411.1261 0.3790 -1.0000 -1.0000 3336106 1573932882.00 151.4692 59.9992 32.0000 1.9485 1.9582 408.6276 411.1034 0.3793 -1.0000 -1.0000 3336185 1573932882.10 151.4692 59.9992 32.0000 1.9492 1.9589 408.4739 410.9481 0.3791 -1.0000 -1.0000 3336247 1573932882.20 151.4707 59.9992 32.0000 1.9491 1.9587 408.4493 410.9210 0.3789 -1.0000 -1.0000 3336310 1573932882.30 151.5410 59.9992 32.0000 1.9493 1.9590 408.4917 410.9644 0.3789 -1.0000 -1.0000 3336388 1573932882.40 151.5410 59.9992 32.0000 1.9476 1.9573 408.6153 411.0879 0.3788 -1.0000 -1.0000 3336559 1573932882.50 151.5410 59.9992 32.0000 1.9477 1.9574 408.6110 411.0853 0.3791 -1.0000 -1.0000 3336622 1573932882.60 151.5410 59.9992 32.0000 1.9486 1.9583 408.6838 411.1584 0.3792 -1.0000 -1.0000 3336700 1573932882.70 151.4551 59.9992 32.0000 1.9486 1.9583 408.4971 410.9713 0.3791 -1.0000 -1.0000 3336762 1573932882.80 151.4373 59.9992 32.0000 1.9482 1.9579 408.5712 411.0449 0.3791 -1.0000 -1.0000 3336841 1573932882.90 151.4373 59.9992 32.0000 1.9499 1.9596 408.4447 410.9186 0.3790 -1.0000 -1.0000 3336903 1573932883.00 151.4373 59.9992 32.0000 1.9485 1.9582 408.4777 410.9509 0.3791 -1.0000 -1.0000 3336966 1573932883.10 151.4373 59.9992 32.0000 1.9488 1.9585 408.5207 410.9960 0.3792 -1.0000 -1.0000 3337044 1573932883.20 151.4373 59.9992 32.0000 1.9495 1.9592 408.5199 410.9933 0.3790 -1.0000 -1.0000 3337107 1573932883.30 151.5664 59.9992 32.0000 1.9480 1.9577 408.6015 411.0755 0.3791 -1.0000 -1.0000 3337169 1573932883.40 151.5664 59.9992 32.0000 1.9477 1.9573 408.6041 411.0777 0.3790 -1.0000 -1.0000 3337356 1573932883.50 151.5664 59.9992 32.0000 1.9483 1.9579 408.5544 411.0281 0.3791 -1.0000 -1.0000 3337419 1573932883.60 151.5664 59.9992 32.0000 1.9495 1.9592 408.6045 411.0805 0.3794 -1.0000 -1.0000 3337481 1573932883.70 151.5664 59.9992 32.0000 1.9495 1.9592 408.4746 410.9512 0.3796 -1.0000 -1.0000 3337559 1573932883.80 151.4528 59.9992 32.0000 1.9484 1.9581 408.4031 410.8785 0.3794 -1.0000 -1.0000 3337622 1573932883.90 151.4528 59.9992 32.0000 1.9486 1.9583 408.4578 410.9337 0.3794 -1.0000 -1.0000 3337841 1573932884.00 151.4528 59.9992 32.0000 1.9485 1.9582 408.5258 411.0016 0.3794 -1.0000 -1.0000 3337919 1573932884.10 151.4528 59.9992 32.0000 1.9479 1.9577 408.5809 411.0616 0.3800 -1.0000 -1.0000 3337981 1573932884.20 151.4528 59.9992 32.0000 1.9475 1.9572 408.5407 411.0197 0.3798 -1.0000 -1.0000 3338044 1573932884.30 151.4564 59.9992 32.0000 1.9473 1.9570 408.5799 411.0584 0.3797 -1.0000 -1.0000 3338122 1573932884.40 151.4747 59.9992 32.0000 1.9479 1.9576 408.5547 411.0333 0.3798 -1.0000 -1.0000 3338810 1573932884.50 151.4747 59.9992 32.0000 1.9488 1.9585 408.6334 411.1137 0.3800 -1.0000 -1.0000 3338872 1573932884.60 151.4747 59.9992 32.0000 1.9489 1.9587 408.5396 411.0195 0.3799 -1.0000 -1.0000 3338950 1573932884.70 151.4747 59.9992 32.0000 1.9492 1.9589 408.4213 410.8986 0.3797 -1.0000 -1.0000 3339013 1573932884.80 151.4747 59.9992 32.0000 1.9491 1.9588 408.4147 410.8935 0.3800 -1.0000 -1.0000 3339091 1573932884.90 151.4747 59.9992 32.0000 1.9486 1.9583 408.4369 410.9174 0.3802 -1.0000 -1.0000 3339169 1573932885.00 151.4991 59.9992 32.0000 1.9487 1.9584 408.5567 411.0370 0.3800 -1.0000 -1.0000 3339231 1573932885.10 151.5238 59.9994 32.0000 1.9488 1.9585 408.4347 410.9153 0.3802 -1.0000 -1.0000 3339294 1573932885.20 151.5238 59.9994 32.0000 1.9479 1.9576 408.6721 411.1547 0.3803 -1.0000 -1.0000 3339356 1573932885.30 151.5238 59.9994 32.0000 1.9476 1.9573 408.6747 411.1564 0.3801 -1.0000 -1.0000 3339419 1573932885.40 151.5238 59.9994 32.0000 1.9479 1.9576 408.5796 411.0599 0.3800 -1.0000 -1.0000 3339497 1573932885.50 151.4563 59.9994 32.0000 1.9476 1.9573 408.5509 411.0313 0.3801 -1.0000 -1.0000 3339559 1573932885.60 151.5347 59.9994 32.0000 1.9493 1.9591 408.5122 410.9923 0.3800 -1.0000 -1.0000 3339622 1573932885.70 151.5347 59.9994 32.0000 1.9491 1.9588 408.5327 411.0117 0.3799 -1.0000 -1.0000 3339700 1573932885.80 151.5347 59.9994 32.0000 1.9488 1.9586 408.5412 411.0199 0.3797 -1.0000 -1.0000 3339762 1573932885.90 151.5347 59.9994 32.0000 1.9490 1.9587 408.4121 410.8908 0.3801 -1.0000 -1.0000 3339825 1573932886.00 151.4986 59.9994 32.0000 1.9488 1.9585 408.4726 410.9510 0.3797 -1.0000 -1.0000 3340341 1573932886.10 151.4986 59.9994 32.0000 1.9485 1.9582 408.4420 410.9182 0.3795 -1.0000 -1.0000 3340403 1573932886.20 151.4986 59.9994 32.0000 1.9489 1.9586 408.4453 410.9218 0.3796 -1.0000 -1.0000 3340466 1573932886.30 151.4986 59.9994 32.0000 1.9484 1.9581 408.5078 410.9851 0.3796 -1.0000 -1.0000 3340528 1573932886.40 151.4986 59.9994 32.0000 1.9482 1.9579 408.5529 411.0306 0.3796 -1.0000 -1.0000 3340591 1573932886.50 151.4986 59.9994 32.0000 1.9489 1.9586 408.5796 411.0581 0.3798 -1.0000 -1.0000 3340653 1573932886.60 151.6162 59.9994 32.0000 1.9491 1.9588 408.5881 411.0656 0.3796 -1.0000 -1.0000 3340731 1573932886.70 151.6162 59.9994 32.0000 1.9488 1.9585 408.6478 411.1261 0.3797 -1.0000 -1.0000 3340794 1573932886.80 151.6162 59.9994 32.0000 1.9485 1.9582 408.6096 411.0894 0.3800 -1.0000 -1.0000 3340856 1573932886.90 151.6162 59.9994 32.0000 1.9488 1.9585 408.7376 411.2181 0.3798 -1.0000 -1.0000 3340935 1573932887.00 151.6162 59.9994 32.0000 1.9494 1.9591 408.5138 410.9916 0.3798 -1.0000 -1.0000 3341059 1573932887.10 151.6162 59.9994 32.0000 1.9491 1.9588 408.4136 410.8920 0.3799 -1.0000 -1.0000 3341122 1573932887.20 151.4185 59.9994 32.0000 1.9485 1.9582 408.3969 410.8754 0.3799 -1.0000 -1.0000 3341200 1573932887.30 151.4172 59.9994 32.0000 1.9490 1.9588 408.4357 410.9141 0.3799 -1.0000 -1.0000 3341247 1573932887.40 151.4172 59.9994 32.0000 1.9482 1.9579 408.4979 410.9763 0.3797 -1.0000 -1.0000 3341325 1573932887.50 151.4172 59.9994 32.0000 1.9483 1.9580 408.4305 410.9057 0.3793 -1.0000 -1.0000 3341575 1573932887.60 151.4172 59.9994 32.0000 1.9484 1.9581 408.5374 411.0135 0.3794 -1.0000 -1.0000 3341638 1573932887.70 151.4172 59.9994 32.0000 1.9483 1.9580 408.6664 411.1435 0.3795 -1.0000 -1.0000 3341716 1573932887.80 151.5772 59.9994 32.0000 1.9486 1.9583 408.5705 411.0487 0.3798 -1.0000 -1.0000 3341778 1573932887.90 151.5772 59.9994 32.0000 1.9493 1.9590 408.4215 410.8984 0.3796 -1.0000 -1.0000 3341841 1573932888.00 151.5772 59.9994 32.0000 1.9490 1.9587 408.4719 410.9498 0.3798 -1.0000 -1.0000 3342075 1573932888.10 151.5772 59.9994 32.0000 1.9488 1.9586 408.4542 410.9314 0.3797 -1.0000 -1.0000 3342138 1573932888.20 151.5772 59.9994 32.0000 1.9476 1.9573 408.5350 411.0098 0.3791 -1.0000 -1.0000 3342200 1573932888.30 151.5608 59.9994 32.0000 1.9482 1.9579 408.6342 411.1105 0.3793 -1.0000 -1.0000 3342262 1573932888.40 151.5157 59.9994 32.0000 1.9480 1.9577 408.6287 411.1043 0.3792 -1.0000 -1.0000 3342325 1573932888.50 151.5157 59.9994 32.0000 1.9479 1.9576 408.4862 410.9604 0.3791 -1.0000 -1.0000 3343044 1573932888.60 151.5157 59.9994 32.0000 1.9482 1.9579 408.6005 411.0742 0.3790 -1.0000 -1.0000 3343216 1573932888.70 151.5157 59.9994 32.0000 1.9475 1.9572 408.6084 411.0819 0.3789 -1.0000 -1.0000 3343341 1573932888.80 151.5157 59.9994 32.0000 1.9483 1.9580 408.5637 411.0387 0.3791 -1.0000 -1.0000 3343403 1573932888.90 151.5298 59.9994 32.0000 1.9484 1.9580 408.4786 410.9504 0.3790 -1.0000 -1.0000 3343481 1573932889.00 151.5298 59.9994 32.0000 1.9488 1.9585 408.4438 410.9183 0.3793 -1.0000 -1.0000 3343544 1573932889.10 151.5298 59.9994 32.0000 1.9492 1.9589 408.4637 410.9387 0.3793 -1.0000 -1.0000 3343622 1573932889.20 151.5298 59.9994 32.0000 1.9491 1.9588 408.4582 410.9325 0.3791 -1.0000 -1.0000 3343684 1573932889.30 151.5298 59.9994 32.0000 1.9486 1.9583 408.5893 411.0641 0.3793 -1.0000 -1.0000 3343747 1573932889.40 151.5201 59.9994 32.0000 1.9483 1.9580 408.5500 411.0250 0.3792 -1.0000 -1.0000 3343825 1573932889.50 151.5201 59.9994 32.0000 1.9481 1.9578 408.5381 411.0140 0.3793 -1.0000 -1.0000 3343888 1573932889.60 151.5201 59.9994 32.0000 1.9479 1.9576 408.6204 411.0945 0.3789 -1.0000 -1.0000 3343950 1573932889.70 151.5201 59.9994 32.0000 1.9478 1.9575 408.5583 411.0324 0.3792 -1.0000 -1.0000 3344013 1573932889.80 151.5201 59.9994 32.0000 1.9482 1.9579 408.5078 410.9833 0.3793 -1.0000 -1.0000 3344075 1573932889.90 151.5201 59.9994 32.0000 1.9489 1.9586 408.3606 410.8342 0.3791 -1.0000 -1.0000 3344138 1573932890.00 151.5193 59.9998 32.0000 1.9484 1.9581 408.3974 410.8708 0.3791 -1.0000 -1.0000 3344216 1573932890.10 151.5193 59.9998 32.0000 1.9481 1.9578 408.5496 411.0241 0.3791 -1.0000 -1.0000 3344278 1573932890.20 151.5193 59.9998 32.0000 1.9484 1.9581 408.4848 410.9583 0.3791 -1.0000 -1.0000 3344341 1573932890.30 151.5193 59.9998 32.0000 1.9485 1.9582 408.5757 411.0507 0.3792 -1.0000 -1.0000 3344419 1573932890.40 151.5193 59.9998 32.0000 1.9477 1.9574 408.5872 411.0622 0.3793 -1.0000 -1.0000 3344481 1573932890.50 151.5193 59.9998 32.0000 1.9482 1.9579 408.6077 411.0849 0.3796 -1.0000 -1.0000 3344544 1573932890.60 151.4983 59.9998 32.0000 1.9479 1.9577 408.5474 411.0259 0.3798 -1.0000 -1.0000 3345107 1573932890.70 151.4983 59.9998 32.0000 1.9479 1.9577 408.5843 411.0628 0.3797 -1.0000 -1.0000 3345169 1573932890.80 151.4983 59.9998 32.0000 1.9486 1.9583 408.5592 411.0375 0.3797 -1.0000 -1.0000 3345231 1573932890.90 151.4983 59.9998 32.0000 1.9486 1.9583 408.5741 411.0523 0.3797 -1.0000 -1.0000 3345294 1573932891.00 151.4983 59.9998 32.0000 1.9489 1.9586 408.5225 411.0005 0.3797 -1.0000 -1.0000 3345356 1573932891.10 151.4983 59.9998 32.0000 1.9482 1.9579 408.3815 410.8583 0.3797 -1.0000 -1.0000 3345434 1573932891.20 151.5571 59.9998 32.0000 1.9483 1.9580 408.4950 410.9734 0.3799 -1.0000 -1.0000 3345497 1573932891.30 151.5571 59.9998 32.0000 1.9483 1.9580 408.5437 411.0210 0.3795 -1.0000 -1.0000 3345559 1573932891.40 151.5571 59.9998 32.0000 1.9483 1.9580 408.5226 411.0001 0.3795 -1.0000 -1.0000 3345638 1573932891.50 151.5571 59.9998 32.0000 1.9487 1.9584 408.5812 411.0581 0.3796 -1.0000 -1.0000 3345700 1573932891.60 151.5571 59.9998 32.0000 1.9479 1.9576 408.6279 411.1062 0.3797 -1.0000 -1.0000 3345825 1573932891.70 151.5494 59.9998 32.0000 1.9477 1.9574 408.5627 411.0417 0.3798 -1.0000 -1.0000 3345888 1573932891.80 151.5272 59.9998 32.0000 1.9473 1.9571 408.6565 411.1371 0.3801 -1.0000 -1.0000 3345950 1573932891.90 151.5272 59.9998 32.0000 1.9481 1.9578 408.6564 411.1372 0.3800 -1.0000 -1.0000 3346059 1573932892.00 151.5272 59.9998 32.0000 1.9479 1.9576 408.5510 411.0303 0.3800 -1.0000 -1.0000 3346169 1573932892.10 151.5272 59.9998 32.0000 1.9486 1.9583 408.4631 410.9440 0.3802 -1.0000 -1.0000 3346231 1573932892.20 151.5272 59.9998 32.0000 1.9491 1.9588 408.5074 410.9881 0.3801 -1.0000 -1.0000 3346325 1573932892.30 151.5272 59.9998 32.0000 1.9490 1.9588 408.4602 410.9414 0.3802 -1.0000 -1.0000 3346388 1573932892.40 151.5581 59.9998 32.0000 1.9489 1.9586 408.5290 411.0098 0.3800 -1.0000 -1.0000 3346450 1573932892.50 151.5614 59.9998 32.0000 1.9490 1.9587 408.5557 411.0368 0.3803 -1.0000 -1.0000 3346513 1573932892.60 151.5614 59.9998 32.0000 1.9489 1.9586 408.6031 411.0843 0.3801 -1.0000 -1.0000 3346591 1573932892.70 151.5614 59.9998 32.0000 1.9485 1.9582 408.7193 411.2010 0.3800 -1.0000 -1.0000 3347341 1573932892.80 151.5614 59.9998 32.0000 1.9479 1.9576 408.6609 411.1413 0.3799 -1.0000 -1.0000 3347403 1573932892.90 151.5614 59.9998 32.0000 1.9475 1.9572 408.7308 411.2135 0.3802 -1.0000 -1.0000 3347481 1573932893.00 151.4715 59.9998 32.0000 1.9473 1.9570 408.5975 411.0787 0.3800 -1.0000 -1.0000 3347544 1573932893.10 151.4715 59.9998 32.0000 1.9473 1.9570 408.5168 410.9988 0.3805 -1.0000 -1.0000 3347622 1573932893.20 151.4715 59.9998 32.0000 1.9482 1.9580 408.4703 410.9540 0.3806 -1.0000 -1.0000 3347684 1573932893.30 151.4715 59.9998 32.0000 1.9487 1.9585 408.3826 410.8650 0.3805 -1.0000 -1.0000 3347762 1573932893.40 151.4715 59.9998 32.0000 1.9488 1.9585 408.4735 410.9558 0.3804 -1.0000 -1.0000 3347841 1573932893.50 151.4801 59.9998 32.0000 1.9484 1.9582 408.5596 411.0424 0.3804 -1.0000 -1.0000 3347903 1573932893.60 151.4959 59.9998 32.0000 1.9479 1.9576 408.6506 411.1342 0.3805 -1.0000 -1.0000 3347981 1573932893.70 151.4959 59.9998 32.0000 1.9476 1.9574 408.6413 411.1261 0.3806 -1.0000 -1.0000 3348044 1573932893.80 151.4959 59.9998 32.0000 1.9479 1.9576 408.6502 411.1355 0.3807 -1.0000 -1.0000 3348106 1573932893.90 151.4959 59.9998 32.0000 1.9484 1.9582 408.6280 411.1117 0.3805 -1.0000 -1.0000 3348169 1573932894.00 151.4959 59.9998 32.0000 1.9480 1.9578 408.6229 411.1073 0.3806 -1.0000 -1.0000 3348247 1573932894.10 151.5523 59.9998 32.0000 1.9483 1.9580 408.5850 411.0695 0.3806 -1.0000 -1.0000 3348341 1573932894.20 151.5523 59.9998 32.0000 1.9494 1.9591 408.5235 411.0071 0.3806 -1.0000 -1.0000 3348403 1573932894.30 151.5523 59.9998 32.0000 1.9487 1.9584 408.4920 410.9753 0.3805 -1.0000 -1.0000 3348482 1573932894.40 151.5523 59.9998 32.0000 1.9482 1.9579 408.4852 410.9686 0.3806 -1.0000 -1.0000 3348544 1573932894.50 151.5523 59.9998 32.0000 1.9481 1.9578 408.4819 410.9674 0.3809 -1.0000 -1.0000 3348607 1573932894.60 151.4749 59.9993 32.0000 1.9483 1.9580 408.6037 411.0897 0.3809 -1.0000 -1.0000 3348685 1573932894.70 151.4436 59.9991 32.0000 1.9481 1.9579 408.6570 411.1437 0.3809 -1.0000 -1.0000 3348856 1573932894.80 151.4436 59.9991 32.0000 1.9489 1.9586 408.7005 411.1857 0.3807 -1.0000 -1.0000 3348919 1573932894.90 151.4436 59.9991 32.0000 1.9487 1.9584 408.5745 411.0609 0.3809 -1.0000 -1.0000 3348997 1573932895.00 151.4436 59.9991 32.0000 1.9488 1.9585 408.4297 410.9145 0.3808 -1.0000 -1.0000 3349059 1573932895.10 151.4436 59.9991 32.0000 1.9489 1.9587 408.5222 411.0081 0.3809 -1.0000 -1.0000 3349122 1573932895.20 151.5022 59.9991 32.0000 1.9486 1.9583 408.3817 410.8644 0.3803 -1.0000 -1.0000 3349184 1573932895.30 151.5022 59.9991 32.0000 1.9484 1.9581 408.4547 410.9372 0.3807 -1.0000 -1.0000 3349966 1573932895.40 151.5022 59.9991 32.0000 1.9489 1.9587 408.5689 411.0527 0.3805 -1.0000 -1.0000 3350044 1573932895.50 151.5022 59.9991 32.0000 1.9486 1.9583 408.4892 410.9715 0.3804 -1.0000 -1.0000 3350106 1573932895.60 151.5022 59.9991 32.0000 1.9484 1.9581 408.5379 411.0205 0.3804 -1.0000 -1.0000 3350169 1573932895.70 151.5022 59.9991 32.0000 1.9481 1.9578 408.5318 411.0151 0.3805 -1.0000 -1.0000 3350247 1573932895.80 151.4651 59.9991 32.0000 1.9479 1.9576 408.6294 411.1133 0.3806 -1.0000 -1.0000 3350341 1573932895.90 151.4651 59.9991 32.0000 1.9477 1.9574 408.6723 411.1566 0.3805 -1.0000 -1.0000 3350403 1573932896.00 151.4651 59.9991 32.0000 1.9479 1.9577 408.6859 411.1703 0.3805 -1.0000 -1.0000 3350481 1573932896.10 151.4651 59.9991 32.0000 1.9474 1.9571 408.5935 411.0771 0.3804 -1.0000 -1.0000 3350544 1573932896.20 151.4651 59.9991 32.0000 1.9485 1.9583 408.5867 411.0711 0.3808 -1.0000 -1.0000 3350607 1573932896.30 151.5487 59.9991 32.0000 1.9490 1.9587 408.5371 411.0245 0.3811 -1.0000 -1.0000 3350685 1573932896.40 151.5779 59.9991 32.0000 1.9486 1.9584 408.5680 411.0556 0.3811 -1.0000 -1.0000 3350747 1573932896.50 151.5779 59.9991 32.0000 1.9487 1.9585 408.4156 410.9026 0.3812 -1.0000 -1.0000 3350810 1573932896.60 151.5779 59.9991 32.0000 1.9488 1.9586 408.4834 410.9693 0.3809 -1.0000 -1.0000 3350888 1573932896.70 151.5779 59.9991 32.0000 1.9488 1.9585 408.4731 410.9586 0.3810 -1.0000 -1.0000 3350950 1573932896.80 151.5726 59.9991 32.0000 1.9485 1.9583 408.5199 411.0073 0.3811 -1.0000 -1.0000 3351013 1573932896.90 151.4431 59.9991 32.0000 1.9478 1.9576 408.6172 411.1038 0.3810 -1.0000 -1.0000 3351091 1573932897.00 151.4431 59.9991 32.0000 1.9477 1.9574 408.7108 411.2010 0.3815 -1.0000 -1.0000 3351153 1573932897.10 151.4431 59.9991 32.0000 1.9477 1.9574 408.7017 411.1923 0.3814 -1.0000 -1.0000 3351231 1573932897.20 151.4431 59.9991 32.0000 1.9478 1.9575 408.6296 411.1171 0.3810 -1.0000 -1.0000 3351294 1573932897.30 151.4431 59.9991 32.0000 1.9483 1.9580 408.5893 411.0765 0.3811 -1.0000 -1.0000 3351356 1573932897.40 151.5516 59.9991 32.0000 1.9490 1.9588 408.5492 411.0366 0.3810 -1.0000 -1.0000 3351434 1573932897.50 151.5950 59.9991 32.0000 1.9490 1.9587 408.4339 410.9200 0.3810 -1.0000 -1.0000 3351512 1573932897.60 151.5950 59.9991 32.0000 1.9495 1.9593 408.5499 411.0353 0.3809 -1.0000 -1.0000 3351575 1573932897.70 151.5950 59.9991 32.0000 1.9492 1.9589 408.5695 411.0554 0.3808 -1.0000 -1.0000 3351653 1573932897.80 151.5950 59.9991 32.0000 1.9485 1.9582 408.5539 411.0393 0.3808 -1.0000 -1.0000 3351825 1573932897.90 151.5950 59.9991 32.0000 1.9481 1.9578 408.5683 411.0519 0.3805 -1.0000 -1.0000 3351888 1573932898.00 151.4215 59.9991 32.0000 1.9489 1.9586 408.6238 411.1072 0.3804 -1.0000 -1.0000 3351950 1573932898.10 151.4215 59.9991 32.0000 1.9485 1.9582 408.5973 411.0808 0.3805 -1.0000 -1.0000 3352012 1573932898.20 151.4215 59.9991 32.0000 1.9487 1.9584 408.4801 410.9637 0.3806 -1.0000 -1.0000 3352075 1573932898.30 151.4215 59.9991 32.0000 1.9491 1.9589 408.5418 411.0247 0.3802 -1.0000 -1.0000 3352153 1573932898.40 151.4215 59.9991 32.0000 1.9488 1.9585 408.5269 411.0075 0.3800 -1.0000 -1.0000 3352856 1573932898.50 151.5580 59.9991 32.0000 1.9484 1.9581 408.4274 410.9068 0.3800 -1.0000 -1.0000 3352919 1573932898.60 151.5580 59.9991 32.0000 1.9493 1.9591 408.5238 411.0049 0.3802 -1.0000 -1.0000 3353044 1573932898.70 151.5580 59.9991 32.0000 1.9489 1.9586 408.5372 411.0182 0.3801 -1.0000 -1.0000 3353107 1573932898.80 151.5580 59.9991 32.0000 1.9486 1.9583 408.6440 411.1261 0.3802 -1.0000 -1.0000 3353169 1573932898.90 151.5580 59.9991 32.0000 1.9480 1.9577 408.7028 411.1835 0.3801 -1.0000 -1.0000 3353247 1573932899.00 151.5580 59.9991 32.0000 1.9473 1.9570 408.6996 411.1805 0.3799 -1.0000 -1.0000 3353356 1573932899.10 151.4806 59.9991 32.0000 1.9479 1.9576 408.6695 411.1506 0.3801 -1.0000 -1.0000 3353434 1573932899.20 151.4806 59.9991 32.0000 1.9490 1.9588 408.5151 410.9960 0.3801 -1.0000 -1.0000 3353497 1573932899.30 151.4806 59.9991 32.0000 1.9486 1.9583 408.5002 410.9817 0.3805 -1.0000 -1.0000 3353559 1573932899.40 151.4806 59.9991 32.0000 1.9487 1.9584 408.4649 410.9477 0.3804 -1.0000 -1.0000 3353638 1573932899.50 151.4806 59.9991 32.0000 1.9488 1.9585 408.5200 411.0020 0.3803 -1.0000 -1.0000 3353700 1573932899.60 151.5496 59.9996 32.0000 1.9483 1.9580 408.6071 411.0888 0.3802 -1.0000 -1.0000 3353762 1573932899.70 151.5523 59.9997 32.0000 1.9485 1.9582 408.6139 411.0962 0.3804 -1.0000 -1.0000 3353825 1573932899.80 151.5523 59.9997 32.0000 1.9485 1.9582 408.6185 411.1013 0.3802 -1.0000 -1.0000 3353888 1573932899.90 151.5523 59.9997 32.0000 1.9481 1.9578 408.7147 411.1966 0.3802 -1.0000 -1.0000 3353950 1573932900.00 151.5523 59.9997 32.0000 1.9477 1.9574 408.7171 411.1998 0.3802 -1.0000 -1.0000 3354028 1573932900.10 151.5523 59.9997 32.0000 1.9480 1.9577 408.6849 411.1689 0.3805 -1.0000 -1.0000 3354091 1573932900.20 151.5420 59.9997 32.0000 1.9487 1.9584 408.6470 411.1300 0.3803 -1.0000 -1.0000 3354153 1573932900.30 151.4797 59.9997 32.0000 1.9483 1.9580 408.5873 411.0699 0.3804 -1.0000 -1.0000 3354231 1573932900.40 151.4797 59.9997 32.0000 1.9487 1.9585 408.5096 410.9906 0.3802 -1.0000 -1.0000 3354591 1573932900.50 151.4797 59.9997 32.0000 1.9485 1.9582 408.4664 410.9462 0.3800 -1.0000 -1.0000 3354653 1573932900.60 151.4797 59.9997 32.0000 1.9487 1.9584 408.4887 410.9673 0.3798 -1.0000 -1.0000 3354716 1573932900.70 151.4797 59.9997 32.0000 1.9484 1.9582 408.6397 411.1200 0.3800 -1.0000 -1.0000 3354794 1573932900.80 151.5444 59.9997 32.0000 1.9491 1.9588 408.6551 411.1358 0.3800 -1.0000 -1.0000 3354856 1573932900.90 151.5444 59.9997 32.0000 1.9492 1.9589 408.5697 411.0496 0.3800 -1.0000 -1.0000 3354919 1573932901.00 151.5444 59.9997 32.0000 1.9482 1.9579 408.6347 411.1150 0.3801 -1.0000 -1.0000 3354981 1573932901.10 151.5444 59.9997 32.0000 1.9483 1.9581 408.6499 411.1331 0.3804 -1.0000 -1.0000 3355059 1573932901.20 151.5444 59.9997 32.0000 1.9483 1.9581 408.7247 411.2078 0.3802 -1.0000 -1.0000 3355122 1573932901.30 151.5732 59.9997 32.0000 1.9487 1.9584 408.5790 411.0621 0.3804 -1.0000 -1.0000 3355184 1573932901.40 151.5822 59.9997 32.0000 1.9480 1.9577 408.5753 411.0574 0.3803 -1.0000 -1.0000 3355888 1573932901.50 151.5822 59.9997 32.0000 1.9493 1.9590 408.4610 410.9415 0.3801 -1.0000 -1.0000 3355950 1573932901.60 151.5822 59.9997 32.0000 1.9491 1.9588 408.5505 411.0327 0.3804 -1.0000 -1.0000 3356012 1573932901.70 151.5822 59.9997 32.0000 1.9495 1.9592 408.5223 411.0043 0.3803 -1.0000 -1.0000 3356091 1573932901.80 151.5822 59.9997 32.0000 1.9485 1.9582 408.4775 410.9600 0.3805 -1.0000 -1.0000 3356138 1573932901.90 151.5249 59.9997 32.0000 1.9484 1.9581 408.4416 410.9221 0.3801 -1.0000 -1.0000 3356216 1573932902.00 151.5249 59.9997 32.0000 1.9481 1.9578 408.5864 411.0686 0.3803 -1.0000 -1.0000 3356278 1573932902.10 151.5249 59.9997 32.0000 1.9492 1.9589 408.6880 411.1715 0.3805 -1.0000 -1.0000 3356341 1573932902.20 151.5249 59.9997 32.0000 1.9485 1.9582 408.6958 411.1803 0.3805 -1.0000 -1.0000 3356403 1573932902.30 151.5249 59.9997 32.0000 1.9487 1.9585 408.5515 411.0352 0.3806 -1.0000 -1.0000 3356481 1573932902.40 151.6100 59.9997 32.0000 1.9485 1.9582 408.5154 410.9988 0.3805 -1.0000 -1.0000 3356575 1573932902.50 151.6100 59.9997 32.0000 1.9491 1.9588 408.5135 410.9976 0.3806 -1.0000 -1.0000 3356685 1573932902.60 151.6100 59.9997 32.0000 1.9488 1.9585 408.5741 411.0571 0.3805 -1.0000 -1.0000 3356747 1573932902.70 151.6100 59.9997 32.0000 1.9487 1.9584 408.6916 411.1769 0.3806 -1.0000 -1.0000 3356810 1573932902.80 151.6100 59.9997 32.0000 1.9477 1.9574 408.6614 411.1457 0.3805 -1.0000 -1.0000 3356872 1573932902.90 151.5943 59.9997 32.0000 1.9480 1.9577 408.5612 411.0445 0.3805 -1.0000 -1.0000 3356950 1573932903.00 151.5430 59.9997 32.0000 1.9479 1.9576 408.4645 410.9470 0.3804 -1.0000 -1.0000 3357107 1573932903.10 151.5430 59.9997 32.0000 1.9485 1.9582 408.4682 410.9507 0.3806 -1.0000 -1.0000 3357184 1573932903.20 151.5430 59.9997 32.0000 1.9491 1.9588 408.4811 410.9651 0.3806 -1.0000 -1.0000 3357231 1573932903.30 151.5430 59.9997 32.0000 1.9488 1.9585 408.4845 410.9660 0.3804 -1.0000 -1.0000 3357294 1573932903.40 151.5430 59.9997 32.0000 1.9480 1.9577 408.4881 410.9726 0.3808 -1.0000 -1.0000 3357372 1573932903.50 151.5802 59.9997 32.0000 1.9486 1.9584 408.5415 411.0250 0.3805 -1.0000 -1.0000 3357559 1573932903.60 151.5802 59.9997 32.0000 1.9489 1.9587 408.5460 411.0298 0.3806 -1.0000 -1.0000 3357622 1573932903.70 151.5802 59.9997 32.0000 1.9485 1.9583 408.6108 411.0954 0.3806 -1.0000 -1.0000 3357700 1573932903.80 151.5802 59.9997 32.0000 1.9476 1.9573 408.6552 411.1409 0.3809 -1.0000 -1.0000 3357762 1573932903.90 151.5802 59.9997 32.0000 1.9486 1.9583 408.6105 411.0951 0.3806 -1.0000 -1.0000 3357825 1573932904.00 151.4868 59.9997 32.0000 1.9487 1.9585 408.5371 411.0206 0.3805 -1.0000 -1.0000 3357903 1573932904.10 151.4806 59.9997 32.0000 1.9479 1.9577 408.5116 410.9961 0.3808 -1.0000 -1.0000 3357966 1573932904.20 151.4806 59.9997 32.0000 1.9487 1.9584 408.4537 410.9383 0.3808 -1.0000 -1.0000 3358028 1573932904.30 151.4806 59.9997 32.0000 1.9483 1.9580 408.5368 411.0212 0.3806 -1.0000 -1.0000 3358091 1573932904.40 151.4806 59.9997 32.0000 1.9477 1.9574 408.4775 410.9618 0.3808 -1.0000 -1.0000 3358153 1573932904.50 151.4806 59.9997 32.0000 1.9476 1.9573 408.4972 410.9819 0.3807 -1.0000 -1.0000 3358341 1573932904.60 151.4423 59.9991 32.0000 1.9478 1.9575 408.6519 411.1368 0.3807 -1.0000 -1.0000 3358403 1573932904.70 151.4423 59.9991 32.0000 1.9475 1.9572 408.6170 411.1015 0.3806 -1.0000 -1.0000 3358466 1573932904.80 151.4423 59.9991 32.0000 1.9475 1.9573 408.6014 411.0875 0.3809 -1.0000 -1.0000 3358528 1573932904.90 151.4423 59.9991 32.0000 1.9484 1.9582 408.5413 411.0266 0.3807 -1.0000 -1.0000 3358607 1573932905.00 151.4423 59.9991 32.0000 1.9488 1.9585 408.4550 410.9388 0.3807 -1.0000 -1.0000 3359091 1573932905.10 151.5115 59.9991 32.0000 1.9489 1.9587 408.4764 410.9617 0.3808 -1.0000 -1.0000 3359153 1573932905.20 151.5507 59.9991 32.0000 1.9492 1.9589 408.4819 410.9661 0.3808 -1.0000 -1.0000 3359216 1573932905.30 151.5507 59.9991 32.0000 1.9484 1.9582 408.4320 410.9172 0.3808 -1.0000 -1.0000 3359278 1573932905.40 151.5507 59.9991 32.0000 1.9483 1.9580 408.4857 410.9703 0.3808 -1.0000 -1.0000 3359356 1573932905.50 151.5507 59.9991 32.0000 1.9482 1.9579 408.4701 410.9543 0.3807 -1.0000 -1.0000 3359419 1573932905.60 151.5507 59.9991 32.0000 1.9483 1.9580 408.5072 410.9918 0.3808 -1.0000 -1.0000 3359591 1573932905.70 151.4222 59.9991 32.0000 1.9476 1.9573 408.6899 411.1764 0.3809 -1.0000 -1.0000 3359669 1573932905.80 151.4222 59.9991 32.0000 1.9479 1.9576 408.6185 411.1048 0.3809 -1.0000 -1.0000 3359731 1573932905.90 151.4222 59.9991 32.0000 1.9478 1.9575 408.6668 411.1536 0.3809 -1.0000 -1.0000 3359856 1573932906.00 151.4222 59.9991 32.0000 1.9483 1.9580 408.5130 410.9977 0.3807 -1.0000 -1.0000 3400028 1573932906.10 151.4222 59.9991 32.0000 1.9494 1.9591 408.5592 411.0415 0.3804 -1.0000 -1.0000 3400106 1573932906.20 151.5484 59.9991 32.0000 1.9491 1.9589 408.4517 410.9344 0.3805 -1.0000 -1.0000 3400169 1573932906.30 151.5590 59.9991 32.0000 1.9479 1.9576 408.4267 410.9095 0.3804 -1.0000 -1.0000 3400247 1573932906.40 151.5590 59.9991 32.0000 1.9480 1.9577 408.4197 410.9037 0.3808 -1.0000 -1.0000 3400310 1573932906.50 151.5590 59.9991 32.0000 1.9485 1.9582 408.4297 410.9148 0.3808 -1.0000 -1.0000 3400372 1573932906.60 151.5590 59.9991 32.0000 1.9482 1.9580 408.4928 410.9771 0.3807 -1.0000 -1.0000 3400607 1573932906.70 151.5418 59.9991 32.0000 1.9476 1.9573 408.4525 410.9361 0.3807 -1.0000 -1.0000 3400669 1573932906.80 151.4307 59.9991 32.0000 1.9475 1.9573 408.6290 411.1132 0.3804 -1.0000 -1.0000 3400731 1573932906.90 151.4307 59.9991 32.0000 1.9476 1.9573 408.5459 411.0287 0.3805 -1.0000 -1.0000 3400810 1573932907.00 151.4307 59.9991 32.0000 1.9478 1.9575 408.5864 411.0716 0.3808 -1.0000 -1.0000 3400872 1573932907.10 151.4307 59.9991 32.0000 1.9486 1.9583 408.5594 411.0448 0.3808 -1.0000 -1.0000 3401059 1573932907.20 151.4307 59.9991 32.0000 1.9485 1.9582 408.5070 410.9912 0.3806 -1.0000 -1.0000 3401122 1573932907.30 151.6175 59.9991 32.0000 1.9494 1.9591 408.5386 411.0216 0.3804 -1.0000 -1.0000 3401184 1573932907.40 151.6175 59.9991 32.0000 1.9491 1.9588 408.4373 410.9190 0.3804 -1.0000 -1.0000 3401262 1573932907.50 151.6175 59.9991 32.0000 1.9494 1.9591 408.4767 410.9577 0.3801 -1.0000 -1.0000 3401325 1573932907.60 151.6175 59.9991 32.0000 1.9484 1.9581 408.4779 410.9579 0.3801 -1.0000 -1.0000 3401591 1573932907.70 151.6175 59.9991 32.0000 1.9479 1.9576 408.5484 411.0300 0.3801 -1.0000 -1.0000 3401669 1573932907.80 151.4771 59.9991 32.0000 1.9479 1.9576 408.5022 410.9822 0.3801 -1.0000 -1.0000 3401731 1573932907.90 151.4332 59.9991 32.0000 1.9475 1.9572 408.6072 411.0883 0.3801 -1.0000 -1.0000 3401794 1573932908.00 151.4332 59.9991 32.0000 1.9472 1.9569 408.5415 411.0231 0.3801 -1.0000 -1.0000 3401872 1573932908.10 151.4332 59.9991 32.0000 1.9475 1.9572 408.6153 411.0974 0.3805 -1.0000 -1.0000 3402341 1573932908.20 151.4332 59.9991 32.0000 1.9480 1.9577 408.6074 411.0902 0.3804 -1.0000 -1.0000 3402403 1573932908.30 151.4332 59.9991 32.0000 1.9485 1.9583 408.4523 410.9360 0.3805 -1.0000 -1.0000 3402482 1573932908.40 151.5704 59.9991 32.0000 1.9483 1.9580 408.4579 410.9392 0.3802 -1.0000 -1.0000 3402544 1573932908.50 151.5704 59.9991 32.0000 1.9491 1.9588 408.4941 410.9769 0.3804 -1.0000 -1.0000 3402607 1573932908.60 151.5704 59.9991 32.0000 1.9488 1.9585 408.4814 410.9627 0.3801 -1.0000 -1.0000 3402872 1573932908.70 151.5704 59.9991 32.0000 1.9488 1.9586 408.4902 410.9715 0.3804 -1.0000 -1.0000 3402935 1573932908.80 151.5704 59.9991 32.0000 1.9481 1.9578 408.5002 410.9821 0.3803 -1.0000 -1.0000 3402997 1573932908.90 151.5452 59.9991 32.0000 1.9477 1.9574 408.6094 411.0916 0.3803 -1.0000 -1.0000 3403107 1573932909.00 151.3939 59.9991 32.0000 1.9475 1.9572 408.5663 411.0476 0.3801 -1.0000 -1.0000 3403184 1573932909.10 151.3939 59.9991 32.0000 1.9477 1.9574 408.6266 411.1071 0.3800 -1.0000 -1.0000 3403309 1573932909.20 151.3939 59.9991 32.0000 1.9472 1.9569 408.6349 411.1177 0.3804 -1.0000 -1.0000 3403372 1573932909.30 151.3939 59.9991 32.0000 1.9477 1.9575 408.5020 410.9848 0.3804 -1.0000 -1.0000 3403434 1573932909.40 151.3939 59.9991 32.0000 1.9484 1.9581 408.4424 410.9246 0.3805 -1.0000 -1.0000 3403512 1573932909.50 151.5500 59.9991 32.0000 1.9489 1.9586 408.4475 410.9299 0.3804 -1.0000 -1.0000 3403731 1573932909.60 151.5500 59.9991 32.0000 1.9492 1.9589 408.3721 410.8538 0.3805 -1.0000 -1.0000 3403794 1573932909.70 151.5500 59.9991 32.0000 1.9492 1.9589 408.4161 410.8995 0.3807 -1.0000 -1.0000 3403872 1573932909.80 151.5500 59.9991 32.0000 1.9485 1.9582 408.4995 410.9821 0.3804 -1.0000 -1.0000 3403919 1573932909.90 151.5500 59.9991 32.0000 1.9481 1.9579 408.5581 411.0405 0.3803 -1.0000 -1.0000 3403997 1573932910.00 151.4942 59.9986 32.0000 1.9479 1.9576 408.5820 411.0632 0.3801 -1.0000 -1.0000 3404059 1573932910.10 151.4840 59.9985 32.0000 1.9481 1.9578 408.5594 411.0427 0.3805 -1.0000 -1.0000 3404122 1573932910.20 151.4840 59.9985 32.0000 1.9479 1.9576 408.6338 411.1190 0.3808 -1.0000 -1.0000 3404388 1573932910.30 151.4840 59.9985 32.0000 1.9477 1.9574 408.4888 410.9745 0.3810 -1.0000 -1.0000 3404450 1573932910.40 151.4840 59.9985 32.0000 1.9487 1.9584 408.5022 410.9899 0.3811 -1.0000 -1.0000 3404512 1573932910.50 151.4840 59.9985 32.0000 1.9497 1.9595 408.4858 410.9724 0.3811 -1.0000 -1.0000 3404575 1573932910.60 151.4840 59.9985 32.0000 1.9492 1.9590 408.5389 411.0264 0.3811 -1.0000 -1.0000 3404653 1573932910.70 151.5053 59.9985 32.0000 1.9487 1.9584 408.5413 411.0284 0.3811 -1.0000 -1.0000 3405059 1573932910.80 151.5053 59.9985 32.0000 1.9483 1.9580 408.5496 411.0371 0.3810 -1.0000 -1.0000 3405122 1573932910.90 151.5053 59.9985 32.0000 1.9481 1.9578 408.6219 411.1079 0.3810 -1.0000 -1.0000 3405184 1573932911.00 151.5053 59.9985 32.0000 1.9488 1.9585 408.5975 411.0850 0.3811 -1.0000 -1.0000 3405247 1573932911.10 151.5053 59.9985 32.0000 1.9482 1.9580 408.6923 411.1798 0.3811 -1.0000 -1.0000 3405325 1573932911.20 151.5313 59.9985 32.0000 1.9479 1.9576 408.5863 411.0736 0.3810 -1.0000 -1.0000 3405388 1573932911.30 151.5313 59.9985 32.0000 1.9485 1.9583 408.4897 410.9748 0.3807 -1.0000 -1.0000 3405450 1573932911.40 151.5313 59.9985 32.0000 1.9486 1.9583 408.4225 410.9091 0.3812 -1.0000 -1.0000 3405512 1573932911.50 151.5313 59.9985 32.0000 1.9493 1.9591 408.3898 410.8775 0.3812 -1.0000 -1.0000 3405591 1573932911.60 151.5313 59.9985 32.0000 1.9493 1.9590 408.4524 410.9407 0.3815 -1.0000 -1.0000 3405653 1573932911.70 151.5262 59.9985 32.0000 1.9485 1.9583 408.4924 410.9820 0.3814 -1.0000 -1.0000 3405716 1573932911.80 151.5157 59.9985 32.0000 1.9484 1.9581 408.5847 411.0725 0.3811 -1.0000 -1.0000 3405778 1573932911.90 151.5157 59.9985 32.0000 1.9483 1.9580 408.5574 411.0444 0.3810 -1.0000 -1.0000 3405841 1573932912.00 151.5157 59.9985 32.0000 1.9484 1.9581 408.6381 411.1242 0.3808 -1.0000 -1.0000 3405919 1573932912.10 151.5157 59.9985 32.0000 1.9483 1.9580 408.6788 411.1657 0.3810 -1.0000 -1.0000 3405981 1573932912.20 151.5157 59.9985 32.0000 1.9483 1.9580 408.5769 411.0632 0.3809 -1.0000 -1.0000 3406106 1573932912.30 151.5412 59.9985 32.0000 1.9483 1.9580 408.5790 411.0637 0.3807 -1.0000 -1.0000 3406184 1573932912.40 151.5412 59.9985 32.0000 1.9501 1.9598 408.4793 410.9632 0.3807 -1.0000 -1.0000 3406247 1573932912.50 151.5412 59.9985 32.0000 1.9496 1.9593 408.4145 410.8978 0.3806 -1.0000 -1.0000 3406310 1573932912.60 151.5412 59.9985 32.0000 1.9487 1.9584 408.4374 410.9221 0.3808 -1.0000 -1.0000 3406388 1573932912.70 151.5412 59.9985 32.0000 1.9482 1.9579 408.4738 410.9560 0.3804 -1.0000 -1.0000 3406607 1573932912.80 151.5335 59.9985 32.0000 1.9484 1.9581 408.4038 410.8865 0.3806 -1.0000 -1.0000 3406669 1573932912.90 151.5259 59.9985 32.0000 1.9481 1.9578 408.5168 411.0014 0.3808 -1.0000 -1.0000 3406747 1573932913.00 151.5259 59.9985 32.0000 1.9484 1.9582 408.5871 411.0712 0.3806 -1.0000 -1.0000 3406810 1573932913.10 151.5259 59.9985 32.0000 1.9475 1.9572 408.6066 411.0899 0.3803 -1.0000 -1.0000 3406872 1573932913.20 151.5259 59.9985 32.0000 1.9481 1.9578 408.6586 411.1426 0.3806 -1.0000 -1.0000 3406935 1573932913.30 151.5259 59.9985 32.0000 1.9482 1.9580 408.6168 411.1003 0.3806 -1.0000 -1.0000 3407122 1573932913.40 151.4097 59.9985 32.0000 1.9480 1.9577 408.6213 411.1070 0.3807 -1.0000 -1.0000 3407184 1573932913.50 151.4097 59.9985 32.0000 1.9485 1.9582 408.5737 411.0582 0.3807 -1.0000 -1.0000 3407247 1573932913.60 151.4097 59.9985 32.0000 1.9486 1.9584 408.5269 411.0118 0.3807 -1.0000 -1.0000 3407309 1573932913.70 151.4097 59.9985 32.0000 1.9480 1.9577 408.5258 411.0104 0.3808 -1.0000 -1.0000 3407388 1573932913.80 151.4097 59.9985 32.0000 1.9483 1.9580 408.4634 410.9472 0.3806 -1.0000 -1.0000 3407606 1573932913.90 151.4269 59.9985 32.0000 1.9487 1.9584 408.3709 410.8535 0.3806 -1.0000 -1.0000 3407669 1573932914.00 151.4347 59.9985 32.0000 1.9485 1.9582 408.5433 411.0276 0.3805 -1.0000 -1.0000 3407747 1573932914.10 151.4347 59.9985 32.0000 1.9476 1.9573 408.5949 411.0778 0.3804 -1.0000 -1.0000 3407809 1573932914.20 151.4347 59.9985 32.0000 1.9479 1.9576 408.5593 411.0428 0.3804 -1.0000 -1.0000 3407872 1573932914.30 151.4347 59.9985 32.0000 1.9475 1.9572 408.6170 411.0997 0.3805 -1.0000 -1.0000 3408606 1573932914.40 151.4347 59.9985 32.0000 1.9474 1.9571 408.6049 411.0888 0.3804 -1.0000 -1.0000 3408669 1573932914.50 151.5114 59.9985 32.0000 1.9483 1.9580 408.4209 410.9037 0.3805 -1.0000 -1.0000 3408731 1573932914.60 151.5114 59.9985 32.0000 1.9479 1.9576 408.5154 410.9983 0.3805 -1.0000 -1.0000 3408809 1573932914.70 151.5114 59.9985 32.0000 1.9491 1.9588 408.4267 410.9092 0.3805 -1.0000 -1.0000 3408872 1573932914.80 151.5114 59.9985 32.0000 1.9487 1.9585 408.3732 410.8566 0.3807 -1.0000 -1.0000 3408934 1573932914.90 151.5114 59.9985 32.0000 1.9488 1.9586 408.4688 410.9545 0.3811 -1.0000 -1.0000 3409012 1573932915.00 151.4774 59.9986 32.0000 1.9488 1.9585 408.5327 411.0203 0.3811 -1.0000 -1.0000 3409075 1573932915.10 151.4769 59.9986 32.0000 1.9483 1.9581 408.6056 411.0944 0.3814 -1.0000 -1.0000 3409153 1573932915.20 151.4769 59.9986 32.0000 1.9483 1.9580 408.6258 411.1160 0.3815 -1.0000 -1.0000 3409216 1573932915.30 151.4769 59.9986 32.0000 1.9482 1.9579 408.6409 411.1318 0.3816 -1.0000 -1.0000 3409341 1573932915.40 151.4769 59.9986 32.0000 1.9484 1.9581 408.5869 411.0761 0.3813 -1.0000 -1.0000 3409403 1573932915.50 151.4978 59.9986 32.0000 1.9486 1.9584 408.5566 411.0456 0.3814 -1.0000 -1.0000 3409466 1573932915.60 151.5494 59.9986 32.0000 1.9492 1.9590 408.5268 411.0154 0.3812 -1.0000 -1.0000 3409528 1573932915.70 151.5494 59.9986 32.0000 1.9488 1.9586 408.4533 410.9415 0.3814 -1.0000 -1.0000 3409606 1573932915.80 151.5494 59.9986 32.0000 1.9491 1.9588 408.4259 410.9148 0.3813 -1.0000 -1.0000 3409841 1573932915.90 151.5494 59.9986 32.0000 1.9492 1.9589 408.4562 410.9430 0.3812 -1.0000 -1.0000 3409903 1573932916.00 151.5494 59.9986 32.0000 1.9481 1.9579 408.5137 411.0010 0.3811 -1.0000 -1.0000 3409981 1573932916.10 151.4540 59.9986 32.0000 1.9477 1.9574 408.5999 411.0841 0.3807 -1.0000 -1.0000 3410044 1573932916.20 151.4540 59.9986 32.0000 1.9483 1.9580 408.4955 410.9825 0.3811 -1.0000 -1.0000 3410106 1573932916.30 151.4540 59.9986 32.0000 1.9480 1.9577 408.5734 411.0609 0.3811 -1.0000 -1.0000 3410372 1573932916.40 151.4540 59.9986 32.0000 1.9488 1.9585 408.5050 410.9913 0.3810 -1.0000 -1.0000 3410435 1573932916.50 151.4540 59.9986 32.0000 1.9476 1.9573 408.4714 410.9573 0.3810 -1.0000 -1.0000 3410497 1573932916.60 151.5123 59.9986 32.0000 1.9487 1.9584 408.5218 411.0090 0.3812 -1.0000 -1.0000 3410559 1573932916.70 151.5155 59.9986 32.0000 1.9485 1.9583 408.5283 411.0163 0.3812 -1.0000 -1.0000 3410622 1573932916.80 151.5155 59.9986 32.0000 1.9486 1.9583 408.4376 410.9236 0.3811 -1.0000 -1.0000 3410685 1573932916.90 151.5155 59.9986 32.0000 1.9478 1.9576 408.3562 410.8423 0.3810 -1.0000 -1.0000 3410825 1573932917.00 151.5155 59.9986 32.0000 1.9480 1.9577 408.4116 410.8984 0.3812 -1.0000 -1.0000 3410888 1573932917.10 151.5109 59.9986 32.0000 1.9480 1.9578 408.4926 410.9802 0.3812 -1.0000 -1.0000 3410966 1573932917.20 151.4194 59.9986 32.0000 1.9477 1.9574 408.6031 411.0911 0.3811 -1.0000 -1.0000 3411028 1573932917.30 151.4194 59.9986 32.0000 1.9471 1.9568 408.6089 411.0969 0.3812 -1.0000 -1.0000 3411091 1573932917.40 151.4194 59.9986 32.0000 1.9479 1.9577 408.5089 410.9973 0.3814 -1.0000 -1.0000 3411325 1573932917.50 151.4194 59.9986 32.0000 1.9484 1.9582 408.5232 411.0124 0.3813 -1.0000 -1.0000 3411388 1573932917.60 151.4194 59.9986 32.0000 1.9478 1.9576 408.3844 410.8713 0.3812 -1.0000 -1.0000 3411450 1573932917.70 151.5476 59.9986 32.0000 1.9488 1.9585 408.4334 410.9213 0.3814 -1.0000 -1.0000 3411528 1573932917.80 151.5476 59.9986 32.0000 1.9484 1.9581 408.4708 410.9602 0.3815 -1.0000 -1.0000 3411591 1573932917.90 151.5476 59.9986 32.0000 1.9486 1.9583 408.4142 410.9021 0.3812 -1.0000 -1.0000 3412075 1573932918.00 151.5476 59.9986 32.0000 1.9488 1.9585 408.4995 410.9881 0.3814 -1.0000 -1.0000 3412153 1573932918.10 151.5476 59.9986 32.0000 1.9478 1.9576 408.5144 411.0039 0.3815 -1.0000 -1.0000 3412200 1573932918.20 151.5183 59.9986 32.0000 1.9473 1.9571 408.6014 411.0906 0.3813 -1.0000 -1.0000 3412262 1573932918.30 151.4791 59.9986 32.0000 1.9478 1.9575 408.5814 411.0691 0.3812 -1.0000 -1.0000 3412341 1573932918.40 151.4791 59.9986 32.0000 1.9481 1.9578 408.5340 411.0236 0.3814 -1.0000 -1.0000 3412575 1573932918.50 151.4791 59.9986 32.0000 1.9482 1.9579 408.5505 411.0399 0.3816 -1.0000 -1.0000 3412638 1573932918.60 151.4791 59.9986 32.0000 1.9487 1.9584 408.3779 410.8678 0.3816 -1.0000 -1.0000 3412700 1573932918.70 151.4791 59.9986 32.0000 1.9480 1.9578 408.4032 410.8911 0.3814 -1.0000 -1.0000 3412762 1573932918.80 151.4986 59.9986 32.0000 1.9485 1.9583 408.3343 410.8222 0.3813 -1.0000 -1.0000 3412825 1573932918.90 151.4986 59.9986 32.0000 1.9481 1.9578 408.5163 411.0045 0.3813 -1.0000 -1.0000 3413075 1573932919.00 151.4986 59.9986 32.0000 1.9483 1.9581 408.6161 411.1050 0.3812 -1.0000 -1.0000 3413138 1573932919.10 151.4986 59.9986 32.0000 1.9482 1.9579 408.6065 411.0936 0.3809 -1.0000 -1.0000 3413200 1573932919.20 151.4986 59.9986 32.0000 1.9483 1.9581 408.5750 411.0589 0.3805 -1.0000 -1.0000 3413262 1573932919.30 151.4487 59.9986 32.0000 1.9486 1.9583 408.5037 410.9878 0.3807 -1.0000 -1.0000 3413325 1573932919.40 151.4487 59.9986 32.0000 1.9484 1.9581 408.4706 410.9537 0.3806 -1.0000 -1.0000 3413606 1573932919.50 151.4487 59.9986 32.0000 1.9480 1.9577 408.5112 410.9949 0.3806 -1.0000 -1.0000 3413684 1573932919.60 151.4487 59.9986 32.0000 1.9484 1.9581 408.3396 410.8214 0.3805 -1.0000 -1.0000 3413731 1573932919.70 151.4487 59.9986 32.0000 1.9487 1.9584 408.4126 410.8962 0.3808 -1.0000 -1.0000 3413809 1573932919.80 151.4487 59.9986 32.0000 1.9484 1.9581 408.4911 410.9764 0.3807 -1.0000 -1.0000 3413872 1573932919.90 151.5003 59.9989 32.0000 1.9481 1.9578 408.4488 410.9318 0.3806 -1.0000 -1.0000 3414059 1573932920.00 151.5003 59.9989 32.0000 1.9488 1.9585 408.6068 411.0926 0.3808 -1.0000 -1.0000 3414138 1573932920.10 151.5003 59.9989 32.0000 1.9479 1.9576 408.6641 411.1506 0.3810 -1.0000 -1.0000 3414200 1573932920.20 151.5003 59.9989 32.0000 1.9485 1.9583 408.6477 411.1340 0.3808 -1.0000 -1.0000 3414262 1573932920.30 151.5003 59.9989 32.0000 1.9482 1.9579 408.6263 411.1112 0.3806 -1.0000 -1.0000 3414341 1573932920.40 151.5003 59.9989 32.0000 1.9490 1.9587 408.6189 411.1022 0.3805 -1.0000 -1.0000 3414388 1573932920.50 151.4425 59.9989 32.0000 1.9480 1.9577 408.5514 411.0332 0.3802 -1.0000 -1.0000 3415044 1573932920.60 151.4425 59.9989 32.0000 1.9480 1.9577 408.5189 411.0012 0.3804 -1.0000 -1.0000 3415122 1573932920.70 151.4425 59.9989 32.0000 1.9480 1.9578 408.4158 410.8977 0.3805 -1.0000 -1.0000 3415184 1573932920.80 151.4425 59.9989 32.0000 1.9486 1.9584 408.5029 410.9852 0.3803 -1.0000 -1.0000 3415247 1573932920.90 151.4425 59.9989 32.0000 1.9483 1.9581 408.5253 411.0071 0.3803 -1.0000 -1.0000 3415309 1573932921.00 151.5381 59.9989 32.0000 1.9482 1.9580 408.5656 411.0486 0.3804 -1.0000 -1.0000 3415372 1573932921.10 151.5751 59.9989 32.0000 1.9488 1.9585 408.6592 411.1424 0.3805 -1.0000 -1.0000 3415450 1573932921.20 151.5751 59.9989 32.0000 1.9481 1.9579 408.6641 411.1484 0.3806 -1.0000 -1.0000 3415512 1573932921.30 151.5751 59.9989 32.0000 1.9485 1.9582 408.6027 411.0864 0.3805 -1.0000 -1.0000 3415575 1573932921.40 151.5751 59.9989 32.0000 1.9481 1.9578 408.5552 411.0393 0.3807 -1.0000 -1.0000 3415653 1573932921.50 151.5751 59.9989 32.0000 1.9486 1.9583 408.4955 410.9782 0.3804 -1.0000 -1.0000 3415716 1573932921.60 151.5003 59.9989 32.0000 1.9488 1.9585 408.5067 410.9893 0.3803 -1.0000 -1.0000 3415778 1573932921.70 151.5003 59.9989 32.0000 1.9495 1.9592 408.4987 410.9790 0.3800 -1.0000 -1.0000 3415856 1573932921.80 151.5003 59.9989 32.0000 1.9485 1.9582 408.5023 410.9818 0.3800 -1.0000 -1.0000 3415919 1573932921.90 151.5003 59.9989 32.0000 1.9487 1.9584 408.4618 410.9428 0.3802 -1.0000 -1.0000 3415981 1573932922.00 151.5003 59.9989 32.0000 1.9486 1.9583 408.6006 411.0829 0.3805 -1.0000 -1.0000 3416044 1573932922.10 151.5995 59.9989 32.0000 1.9483 1.9580 408.6758 411.1598 0.3804 -1.0000 -1.0000 3416106 1573932922.20 151.5995 59.9989 32.0000 1.9485 1.9583 408.5397 411.0203 0.3801 -1.0000 -1.0000 3416169 1573932922.30 151.5995 59.9989 32.0000 1.9489 1.9586 408.6033 411.0845 0.3802 -1.0000 -1.0000 3416247 1573932922.40 151.5995 59.9989 32.0000 1.9483 1.9580 408.5986 411.0808 0.3803 -1.0000 -1.0000 3416309 1573932922.50 151.5995 59.9989 32.0000 1.9483 1.9580 408.4636 410.9438 0.3801 -1.0000 -1.0000 3416372 1573932922.60 151.5772 59.9989 32.0000 1.9480 1.9577 408.4955 410.9768 0.3802 -1.0000 -1.0000 3416450 1573932922.70 151.5049 59.9989 32.0000 1.9493 1.9590 408.4534 410.9330 0.3800 -1.0000 -1.0000 3416512 1573932922.80 151.5049 59.9989 32.0000 1.9492 1.9589 408.4654 410.9457 0.3802 -1.0000 -1.0000 3416575 1573932922.90 151.5049 59.9989 32.0000 1.9486 1.9583 408.3381 410.8191 0.3802 -1.0000 -1.0000 3416653 1573932923.00 151.5049 59.9989 32.0000 1.9482 1.9579 408.3815 410.8614 0.3802 -1.0000 -1.0000 3417153 1573932923.10 151.5049 59.9989 32.0000 1.9481 1.9578 408.5719 411.0525 0.3800 -1.0000 -1.0000 3417231 1573932923.20 151.5250 59.9989 32.0000 1.9482 1.9579 408.6726 411.1537 0.3800 -1.0000 -1.0000 3417309 1573932923.30 151.5250 59.9989 32.0000 1.9487 1.9585 408.6149 411.0959 0.3801 -1.0000 -1.0000 3417372 1573932923.40 151.5250 59.9989 32.0000 1.9480 1.9577 408.5001 410.9807 0.3801 -1.0000 -1.0000 3417450 1573932923.50 151.5250 59.9989 32.0000 1.9490 1.9587 408.4659 410.9469 0.3803 -1.0000 -1.0000 3417575 1573932923.60 151.5250 59.9989 32.0000 1.9489 1.9586 408.4932 410.9751 0.3803 -1.0000 -1.0000 3417638 1573932923.70 151.5363 59.9989 32.0000 1.9498 1.9595 408.3523 410.8323 0.3802 -1.0000 -1.0000 3417716 1573932923.80 151.5714 59.9989 32.0000 1.9487 1.9585 408.4366 410.9184 0.3803 -1.0000 -1.0000 3417778 1573932923.90 151.5714 59.9989 32.0000 1.9485 1.9582 408.4193 410.9002 0.3803 -1.0000 -1.0000 3417841 1573932924.00 151.5714 59.9989 32.0000 1.9483 1.9580 408.4956 410.9772 0.3803 -1.0000 -1.0000 3418075 1573932924.10 151.5714 59.9989 32.0000 1.9486 1.9583 408.5634 411.0440 0.3801 -1.0000 -1.0000 3418138 1573932924.20 151.5705 59.9989 32.0000 1.9477 1.9574 408.5102 410.9920 0.3804 -1.0000 -1.0000 3418200 1573932924.30 151.4915 59.9989 32.0000 1.9476 1.9574 408.5702 411.0536 0.3806 -1.0000 -1.0000 3418278 1573932924.40 151.4915 59.9989 32.0000 1.9478 1.9575 408.5071 410.9918 0.3807 -1.0000 -1.0000 3418341 1573932924.50 151.4915 59.9989 32.0000 1.9486 1.9583 408.5289 411.0137 0.3807 -1.0000 -1.0000 3418809 1573932924.60 151.4915 59.9989 32.0000 1.9494 1.9591 408.4056 410.8910 0.3810 -1.0000 -1.0000 3418888 1573932924.70 151.4915 59.9989 32.0000 1.9487 1.9585 408.5034 410.9908 0.3811 -1.0000 -1.0000 3418950 1573932924.80 151.5995 59.9985 32.0000 1.9482 1.9580 408.4286 410.9165 0.3815 -1.0000 -1.0000 3419012 1573932924.90 151.5995 59.9985 32.0000 1.9493 1.9591 408.4669 410.9555 0.3812 -1.0000 -1.0000 3419091 1573932925.00 151.5995 59.9985 32.0000 1.9492 1.9590 408.4432 410.9285 0.3810 -1.0000 -1.0000 3419153 1573932925.10 151.5995 59.9985 32.0000 1.9490 1.9588 408.4280 410.9150 0.3811 -1.0000 -1.0000 3419231 1573932925.20 151.5995 59.9985 32.0000 1.9488 1.9585 408.4269 410.9139 0.3812 -1.0000 -1.0000 3419294 1573932925.30 151.5900 59.9985 32.0000 1.9480 1.9577 408.4468 410.9327 0.3810 -1.0000 -1.0000 3419356 1573932925.40 151.5316 59.9985 32.0000 1.9480 1.9577 408.5936 411.0808 0.3811 -1.0000 -1.0000 3419419 1573932925.50 151.5316 59.9985 32.0000 1.9476 1.9574 408.4939 410.9811 0.3811 -1.0000 -1.0000 3419481 1573932925.60 151.5316 59.9985 32.0000 1.9483 1.9580 408.5403 411.0279 0.3812 -1.0000 -1.0000 3419591 1573932925.70 151.5316 59.9985 32.0000 1.9486 1.9584 408.4972 410.9845 0.3811 -1.0000 -1.0000 3419669 1573932925.80 151.5316 59.9985 32.0000 1.9490 1.9587 408.4224 410.9082 0.3809 -1.0000 -1.0000 3419731 1573932925.90 151.5668 59.9985 32.0000 1.9491 1.9588 408.3954 410.8813 0.3811 -1.0000 -1.0000 3419794 1573932926.00 151.5668 59.9985 32.0000 1.9486 1.9584 408.3770 410.8629 0.3810 -1.0000 -1.0000 3419856 1573932926.10 151.5668 59.9985 32.0000 1.9485 1.9583 408.5018 410.9874 0.3809 -1.0000 -1.0000 3420091 1573932926.20 151.5668 59.9985 32.0000 1.9481 1.9579 408.6358 411.1224 0.3809 -1.0000 -1.0000 3420169 1573932926.30 151.5668 59.9985 32.0000 1.9483 1.9580 408.5427 411.0284 0.3809 -1.0000 -1.0000 3420231 1573932926.40 151.5616 59.9985 32.0000 1.9477 1.9574 408.6297 411.1155 0.3807 -1.0000 -1.0000 3420294 1573932926.50 151.5004 59.9985 32.0000 1.9482 1.9579 408.5697 411.0542 0.3806 -1.0000 -1.0000 3420356 1573932926.60 151.5004 59.9985 32.0000 1.9484 1.9581 408.6419 411.1259 0.3805 -1.0000 -1.0000 3420607 1573932926.70 151.5004 59.9985 32.0000 1.9486 1.9583 408.5043 410.9874 0.3806 -1.0000 -1.0000 3420669 1573932926.80 151.5004 59.9985 32.0000 1.9488 1.9585 408.5002 410.9842 0.3806 -1.0000 -1.0000 3420732 1573932926.90 151.5004 59.9985 32.0000 1.9493 1.9591 408.4094 410.8931 0.3806 -1.0000 -1.0000 3420809 1573932927.00 151.5088 59.9985 32.0000 1.9495 1.9592 408.4087 410.8910 0.3805 -1.0000 -1.0000 3420872 1573932927.10 151.5143 59.9985 32.0000 1.9490 1.9587 408.4810 410.9634 0.3804 -1.0000 -1.0000 3421622 1573932927.20 151.5143 59.9985 32.0000 1.9482 1.9579 408.3926 410.8735 0.3804 -1.0000 -1.0000 3421684 1573932927.30 151.5143 59.9985 32.0000 1.9479 1.9577 408.4741 410.9574 0.3805 -1.0000 -1.0000 3421747 1573932927.40 151.5143 59.9985 32.0000 1.9474 1.9571 408.5422 411.0233 0.3801 -1.0000 -1.0000 3421825 1573932927.50 151.5143 59.9985 32.0000 1.9480 1.9577 408.5687 411.0505 0.3802 -1.0000 -1.0000 3421887 1573932927.60 151.4587 59.9985 32.0000 1.9475 1.9573 408.5777 411.0594 0.3802 -1.0000 -1.0000 3421950 1573932927.70 151.4587 59.9985 32.0000 1.9482 1.9579 408.5698 411.0509 0.3800 -1.0000 -1.0000 3422012 1573932927.80 151.4587 59.9985 32.0000 1.9486 1.9584 408.5019 410.9811 0.3799 -1.0000 -1.0000 3422075 1573932927.90 151.4587 59.9985 32.0000 1.9488 1.9585 408.5328 411.0108 0.3796 -1.0000 -1.0000 3422138 1573932928.00 151.4587 59.9985 32.0000 1.9482 1.9579 408.4526 410.9286 0.3796 -1.0000 -1.0000 3422216 1573932928.10 151.4837 59.9985 32.0000 1.9487 1.9584 408.3931 410.8705 0.3797 -1.0000 -1.0000 3422309 1573932928.20 151.5322 59.9985 32.0000 1.9489 1.9586 408.5067 410.9852 0.3798 -1.0000 -1.0000 3422372 1573932928.30 151.5322 59.9985 32.0000 1.9492 1.9589 408.4940 410.9722 0.3798 -1.0000 -1.0000 3422450 1573932928.40 151.5322 59.9985 32.0000 1.9482 1.9579 408.6091 411.0891 0.3800 -1.0000 -1.0000 3422512 1573932928.50 151.5322 59.9985 32.0000 1.9477 1.9574 408.6400 411.1196 0.3798 -1.0000 -1.0000 3422575 1573932928.60 151.5322 59.9985 32.0000 1.9474 1.9571 408.6194 411.0988 0.3799 -1.0000 -1.0000 3422638 1573932928.70 151.4535 59.9985 32.0000 1.9480 1.9577 408.7003 411.1816 0.3801 -1.0000 -1.0000 3422700 1573932928.80 151.4535 59.9985 32.0000 1.9487 1.9584 408.6667 411.1476 0.3800 -1.0000 -1.0000 3422762 1573932928.90 151.4535 59.9985 32.0000 1.9485 1.9582 408.5397 411.0186 0.3799 -1.0000 -1.0000 3422841 1573932929.00 151.4535 59.9985 32.0000 1.9489 1.9586 408.5222 411.0022 0.3800 -1.0000 -1.0000 3422903 1573932929.10 151.4535 59.9985 32.0000 1.9488 1.9585 408.4730 410.9527 0.3799 -1.0000 -1.0000 3422981 1573932929.20 151.5732 59.9985 32.0000 1.9491 1.9588 408.4871 410.9651 0.3798 -1.0000 -1.0000 3423919 1573932929.30 151.6210 59.9985 32.0000 1.9489 1.9586 408.4861 410.9657 0.3800 -1.0000 -1.0000 3423981 1573932929.40 151.6210 59.9985 32.0000 1.9482 1.9579 408.3825 410.8591 0.3796 -1.0000 -1.0000 3424059 1573932929.50 151.6210 59.9985 32.0000 1.9478 1.9575 408.5290 411.0084 0.3799 -1.0000 -1.0000 3424122 1573932929.60 151.6210 59.9985 32.0000 1.9484 1.9581 408.6393 411.1190 0.3798 -1.0000 -1.0000 3424185 1573932929.70 151.6210 59.9985 32.0000 1.9474 1.9571 408.6538 411.1345 0.3800 -1.0000 -1.0000 3424262 1573932929.80 151.4639 59.9991 32.0000 1.9476 1.9573 408.6184 411.0972 0.3798 -1.0000 -1.0000 3424325 1573932929.90 151.4639 59.9991 32.0000 1.9477 1.9575 408.5778 411.0578 0.3801 -1.0000 -1.0000 3424388 1573932930.00 151.4639 59.9991 32.0000 1.9479 1.9577 408.5931 411.0739 0.3801 -1.0000 -1.0000 3424466 1573932930.10 151.4639 59.9991 32.0000 1.9488 1.9586 408.5997 411.0808 0.3801 -1.0000 -1.0000 3424528 1573932930.20 151.4639 59.9991 32.0000 1.9485 1.9582 408.5566 411.0369 0.3800 -1.0000 -1.0000 3424591 1573932930.30 151.4639 59.9991 32.0000 1.9490 1.9587 408.4607 410.9398 0.3799 -1.0000 -1.0000 3424669 1573932930.40 151.4912 59.9991 32.0000 1.9489 1.9586 408.3892 410.8677 0.3800 -1.0000 -1.0000 3424731 1573932930.50 151.4954 59.9991 32.0000 1.9483 1.9581 408.4319 410.9115 0.3800 -1.0000 -1.0000 3424794 1573932930.60 151.4954 59.9991 32.0000 1.9481 1.9578 408.4758 410.9558 0.3801 -1.0000 -1.0000 3424856 1573932930.70 151.4954 59.9991 32.0000 1.9477 1.9574 408.5515 411.0329 0.3802 -1.0000 -1.0000 3425091 1573932930.80 151.4954 59.9991 32.0000 1.9475 1.9572 408.5573 411.0382 0.3802 -1.0000 -1.0000 3425153 1573932930.90 151.4954 59.9991 32.0000 1.9478 1.9575 408.5970 411.0802 0.3805 -1.0000 -1.0000 3425231 1573932931.00 151.4376 59.9991 32.0000 1.9479 1.9576 408.6901 411.1737 0.3805 -1.0000 -1.0000 3425294 1573932931.10 151.4376 59.9991 32.0000 1.9484 1.9581 408.4691 410.9533 0.3806 -1.0000 -1.0000 3425372 1573932931.20 151.4376 59.9991 32.0000 1.9489 1.9587 408.4246 410.9066 0.3804 -1.0000 -1.0000 3425434 1573932931.30 151.4376 59.9991 32.0000 1.9487 1.9584 408.4645 410.9475 0.3805 -1.0000 -1.0000 3425497 1573932931.40 151.4376 59.9991 32.0000 1.9490 1.9588 408.4496 410.9323 0.3805 -1.0000 -1.0000 3425559 1573932931.50 151.4810 59.9991 32.0000 1.9493 1.9591 408.5027 410.9864 0.3806 -1.0000 -1.0000 3425622 1573932931.60 151.4830 59.9991 32.0000 1.9485 1.9582 408.5294 411.0142 0.3808 -1.0000 -1.0000 3425684 1573932931.70 151.4830 59.9991 32.0000 1.9481 1.9578 408.5642 411.0501 0.3810 -1.0000 -1.0000 3425762 1573932931.80 151.4830 59.9991 32.0000 1.9477 1.9574 408.6708 411.1578 0.3809 -1.0000 -1.0000 3425825 1573932931.90 151.4830 59.9991 32.0000 1.9475 1.9573 408.5982 411.0841 0.3809 -1.0000 -1.0000 3425888 1573932932.00 151.4830 59.9991 32.0000 1.9479 1.9577 408.5889 411.0771 0.3812 -1.0000 -1.0000 3425966 1573932932.10 151.4830 59.9991 32.0000 1.9482 1.9580 408.6927 411.1824 0.3814 -1.0000 -1.0000 3426028 1573932932.20 151.4902 59.9991 32.0000 1.9481 1.9579 408.4653 410.9551 0.3816 -1.0000 -1.0000 3426106 1573932932.30 151.5017 59.9991 32.0000 1.9478 1.9576 408.4872 410.9772 0.3816 -1.0000 -1.0000 3426169 1573932932.40 151.5017 59.9991 32.0000 1.9487 1.9584 408.4509 410.9414 0.3817 -1.0000 -1.0000 3426231 1573932932.50 151.5017 59.9991 32.0000 1.9484 1.9582 408.4578 410.9472 0.3812 -1.0000 -1.0000 3426294 1573932932.60 151.5017 59.9991 32.0000 1.9485 1.9582 408.4412 410.9290 0.3812 -1.0000 -1.0000 3426372 1573932932.70 151.5017 59.9991 32.0000 1.9485 1.9582 408.4794 410.9663 0.3811 -1.0000 -1.0000 3426856 1573932932.80 151.5017 59.9991 32.0000 1.9480 1.9578 408.4569 410.9432 0.3810 -1.0000 -1.0000 3426919 1573932932.90 151.4343 59.9991 32.0000 1.9481 1.9578 408.5123 410.9997 0.3811 -1.0000 -1.0000 3426981 1573932933.00 151.4343 59.9991 32.0000 1.9474 1.9572 408.6065 411.0942 0.3812 -1.0000 -1.0000 3427044 1573932933.10 151.4343 59.9991 32.0000 1.9475 1.9573 408.6414 411.1318 0.3815 -1.0000 -1.0000 3427122 1573932933.20 151.4343 59.9991 32.0000 1.9476 1.9574 408.6474 411.1356 0.3812 -1.0000 -1.0000 3427591 1573932933.30 151.4343 59.9991 32.0000 1.9475 1.9572 408.5396 411.0284 0.3814 -1.0000 -1.0000 3427653 1573932933.40 151.5105 59.9991 32.0000 1.9492 1.9590 408.4593 410.9491 0.3817 -1.0000 -1.0000 3427731 1573932933.50 151.5195 59.9991 32.0000 1.9490 1.9588 408.4522 410.9428 0.3816 -1.0000 -1.0000 3427794 1573932933.60 151.5195 59.9991 32.0000 1.9481 1.9578 408.4176 410.9069 0.3815 -1.0000 -1.0000 3427856 1573932933.70 151.5195 59.9991 32.0000 1.9490 1.9587 408.4217 410.9117 0.3817 -1.0000 -1.0000 3428075 1573932933.80 151.5195 59.9991 32.0000 1.9483 1.9580 408.5458 411.0351 0.3815 -1.0000 -1.0000 3428138 1573932933.90 151.5195 59.9991 32.0000 1.9484 1.9581 408.5980 411.0880 0.3814 -1.0000 -1.0000 3428200 1573932934.00 151.4809 59.9991 32.0000 1.9486 1.9583 408.5907 411.0799 0.3814 -1.0000 -1.0000 3428262 1573932934.10 151.4809 59.9991 32.0000 1.9481 1.9579 408.5991 411.0897 0.3817 -1.0000 -1.0000 3428325 1573932934.20 151.4809 59.9991 32.0000 1.9473 1.9571 408.6904 411.1836 0.3818 -1.0000 -1.0000 3428388 1573932934.30 151.4809 59.9991 32.0000 1.9479 1.9576 408.7224 411.2136 0.3815 -1.0000 -1.0000 3428591 1573932934.40 151.4809 59.9991 32.0000 1.9482 1.9579 408.5638 411.0568 0.3819 -1.0000 -1.0000 3428653 1573932934.50 151.4193 59.9991 32.0000 1.9492 1.9590 408.4732 410.9641 0.3817 -1.0000 -1.0000 3428716 1573932934.60 151.4193 59.9991 32.0000 1.9485 1.9583 408.4264 410.9171 0.3818 -1.0000 -1.0000 3428794 1573932934.70 151.4193 59.9991 32.0000 1.9481 1.9578 408.4831 410.9739 0.3817 -1.0000 -1.0000 3428856 1573932934.80 151.4193 59.9991 32.0000 1.9481 1.9579 408.5626 411.0533 0.3815 -1.0000 -1.0000 3429059 1573932934.90 151.4193 59.9991 32.0000 1.9478 1.9575 408.6622 411.1540 0.3818 -1.0000 -1.0000 3429138 1573932935.00 151.4326 59.9991 32.0000 1.9481 1.9578 408.6666 411.1588 0.3817 -1.0000 -1.0000 3429200 1573932935.10 151.5286 59.9985 32.0000 1.9479 1.9577 408.6994 411.1919 0.3817 -1.0000 -1.0000 3429262 1573932935.20 151.5286 59.9985 32.0000 1.9483 1.9581 408.6154 411.1069 0.3817 -1.0000 -1.0000 3429325 1573932935.30 151.5286 59.9985 32.0000 1.9480 1.9577 408.5729 411.0640 0.3817 -1.0000 -1.0000 3429559 1573932935.40 151.5286 59.9985 32.0000 1.9488 1.9585 408.4541 410.9444 0.3818 -1.0000 -1.0000 3429638 1573932935.50 151.5286 59.9985 32.0000 1.9487 1.9585 408.4804 410.9726 0.3819 -1.0000 -1.0000 3429700 1573932935.60 151.5286 59.9985 32.0000 1.9483 1.9581 408.4773 410.9693 0.3819 -1.0000 -1.0000 3429762 1573932935.70 151.5286 59.9985 32.0000 1.9478 1.9575 408.6028 411.0958 0.3819 -1.0000 -1.0000 3429841 1573932935.80 151.5198 59.9985 32.0000 1.9473 1.9571 408.6433 411.1374 0.3820 -1.0000 -1.0000 3429903 1573932935.90 151.5198 59.9985 32.0000 1.9480 1.9577 408.6683 411.1609 0.3818 -1.0000 -1.0000 3429966 1573932936.00 151.5198 59.9985 32.0000 1.9486 1.9584 408.6089 411.1011 0.3818 -1.0000 -1.0000 3430028 1573932936.10 151.5198 59.9985 32.0000 1.9483 1.9581 408.5516 411.0463 0.3821 -1.0000 -1.0000 3430091 1573932936.20 151.5198 59.9985 32.0000 1.9484 1.9582 408.4824 410.9739 0.3818 -1.0000 -1.0000 3430153 1573932936.30 151.5198 59.9985 32.0000 1.9488 1.9586 408.4721 410.9639 0.3819 -1.0000 -1.0000 3430372 1573932936.40 151.4226 59.9985 32.0000 1.9492 1.9590 408.3686 410.8610 0.3821 -1.0000 -1.0000 3430435 1573932936.50 151.4226 59.9985 32.0000 1.9485 1.9583 408.4443 410.9368 0.3821 -1.0000 -1.0000 3430497 1573932936.60 151.4226 59.9985 32.0000 1.9484 1.9582 408.5022 410.9969 0.3823 -1.0000 -1.0000 3430559 1573932936.70 151.4226 59.9985 32.0000 1.9483 1.9581 408.5032 410.9973 0.3822 -1.0000 -1.0000 3430622 1573932936.80 151.4226 59.9985 32.0000 1.9474 1.9572 408.5746 411.0693 0.3821 -1.0000 -1.0000 3431091 1573932936.90 151.4719 59.9985 32.0000 1.9481 1.9578 408.6093 411.1038 0.3823 -1.0000 -1.0000 3431169 1573932937.00 151.6045 59.9985 32.0000 1.9476 1.9573 408.5743 411.0680 0.3821 -1.0000 -1.0000 3431231 1573932937.10 151.6045 59.9985 32.0000 1.9478 1.9575 408.5652 411.0598 0.3824 -1.0000 -1.0000 3431294 1573932937.20 151.6045 59.9985 32.0000 1.9479 1.9576 408.5274 411.0218 0.3821 -1.0000 -1.0000 3431356 1573932937.30 151.6045 59.9985 32.0000 1.9486 1.9583 408.4474 410.9410 0.3822 -1.0000 -1.0000 3431419 1573932937.40 151.6045 59.9985 32.0000 1.9479 1.9577 408.5401 411.0321 0.3817 -1.0000 -1.0000 3431888 1573932937.50 151.6045 59.9985 32.0000 1.9491 1.9588 408.3922 410.8820 0.3816 -1.0000 -1.0000 3431950 1573932937.60 151.5202 59.9985 32.0000 1.9489 1.9586 408.4380 410.9258 0.3812 -1.0000 -1.0000 3432012 1573932937.70 151.5202 59.9985 32.0000 1.9483 1.9580 408.4793 410.9662 0.3812 -1.0000 -1.0000 3432122 1573932937.80 151.5202 59.9985 32.0000 1.9488 1.9586 408.5971 411.0863 0.3814 -1.0000 -1.0000 3432185 1573932937.90 151.5202 59.9985 32.0000 1.9478 1.9576 408.6107 411.1012 0.3816 -1.0000 -1.0000 3432247 1573932938.00 151.5277 59.9985 32.0000 1.9476 1.9574 408.6490 411.1391 0.3815 -1.0000 -1.0000 3432325 1573932938.10 151.5328 59.9985 32.0000 1.9475 1.9572 408.6019 411.0922 0.3815 -1.0000 -1.0000 3432372 1573932938.20 151.5328 59.9985 32.0000 1.9483 1.9580 408.4706 410.9602 0.3816 -1.0000 -1.0000 3432450 1573932938.30 151.5328 59.9985 32.0000 1.9490 1.9588 408.4602 410.9517 0.3818 -1.0000 -1.0000 3432512 1573932938.40 151.5328 59.9985 32.0000 1.9489 1.9587 408.4556 410.9453 0.3816 -1.0000 -1.0000 3432575 1573932938.50 151.5328 59.9985 32.0000 1.9487 1.9585 408.4147 410.9055 0.3818 -1.0000 -1.0000 3432638 1573932938.60 151.5310 59.9985 32.0000 1.9485 1.9582 408.3992 410.8871 0.3813 -1.0000 -1.0000 3432716 1573932938.70 151.5138 59.9985 32.0000 1.9488 1.9585 408.6221 411.1125 0.3815 -1.0000 -1.0000 3432778 1573932938.80 151.5138 59.9985 32.0000 1.9478 1.9575 408.5211 411.0094 0.3811 -1.0000 -1.0000 3432841 1573932938.90 151.5138 59.9985 32.0000 1.9476 1.9573 408.5744 411.0640 0.3816 -1.0000 -1.0000 3433106 1573932939.00 151.5138 59.9985 32.0000 1.9482 1.9579 408.5234 411.0109 0.3811 -1.0000 -1.0000 3433169 1573932939.10 151.5138 59.9985 32.0000 1.9485 1.9583 408.4833 410.9703 0.3811 -1.0000 -1.0000 3433231 1573932939.20 151.5138 59.9985 32.0000 1.9482 1.9580 408.5735 411.0608 0.3811 -1.0000 -1.0000 3433294 1573932939.30 151.5138 59.9985 32.0000 1.9489 1.9586 408.4924 410.9794 0.3812 -1.0000 -1.0000 3433356 1573932939.40 151.5138 59.9985 32.0000 1.9485 1.9582 408.4782 410.9660 0.3811 -1.0000 -1.0000 3433606 1573932939.50 151.5138 59.9985 32.0000 1.9485 1.9582 408.4828 410.9678 0.3807 -1.0000 -1.0000 3433669 1573932939.60 151.5138 59.9985 32.0000 1.9479 1.9576 408.4873 410.9733 0.3810 -1.0000 -1.0000 3433731 1573932939.70 151.5138 59.9985 32.0000 1.9475 1.9573 408.5827 411.0690 0.3808 -1.0000 -1.0000 3433809 1573932939.80 151.4681 59.9984 32.0000 1.9477 1.9574 408.6201 411.1056 0.3808 -1.0000 -1.0000 3433872 1573932939.90 151.3674 59.9984 32.0000 1.9476 1.9574 408.5645 411.0500 0.3808 -1.0000 -1.0000 3434450 1573932940.00 151.3674 59.9984 32.0000 1.9483 1.9581 408.6216 411.1070 0.3808 -1.0000 -1.0000 3434512 1573932940.10 151.3674 59.9984 32.0000 1.9479 1.9576 408.6141 411.1004 0.3808 -1.0000 -1.0000 3434575 1573932940.20 151.3674 59.9984 32.0000 1.9482 1.9580 408.4390 410.9249 0.3811 -1.0000 -1.0000 3434638 1573932940.30 151.3674 59.9984 32.0000 1.9489 1.9587 408.3213 410.8070 0.3811 -1.0000 -1.0000 3434716 1573932940.40 151.5139 59.9984 32.0000 1.9494 1.9592 408.4735 410.9597 0.3808 -1.0000 -1.0000 3434778 1573932940.50 151.5914 59.9984 32.0000 1.9487 1.9584 408.5126 410.9980 0.3810 -1.0000 -1.0000 3434841 1573932940.60 151.5914 59.9984 32.0000 1.9483 1.9580 408.5334 411.0202 0.3810 -1.0000 -1.0000 3434919 1573932940.70 151.5914 59.9984 32.0000 1.9486 1.9584 408.6279 411.1145 0.3809 -1.0000 -1.0000 3434997 1573932940.80 151.5914 59.9984 32.0000 1.9484 1.9581 408.6494 411.1381 0.3814 -1.0000 -1.0000 3435059 1573932940.90 151.5914 59.9984 32.0000 1.9480 1.9577 408.5197 411.0066 0.3811 -1.0000 -1.0000 3435138 1573932941.00 151.4427 59.9984 32.0000 1.9479 1.9577 408.6858 411.1736 0.3811 -1.0000 -1.0000 3435200 1573932941.10 151.4427 59.9984 32.0000 1.9483 1.9580 408.6440 411.1315 0.3810 -1.0000 -1.0000 3435262 1573932941.20 151.4427 59.9984 32.0000 1.9484 1.9581 408.6014 411.0897 0.3812 -1.0000 -1.0000 3435325 1573932941.30 151.4427 59.9984 32.0000 1.9486 1.9584 408.4749 410.9613 0.3811 -1.0000 -1.0000 3435388 1573932941.40 151.4427 59.9984 32.0000 1.9485 1.9583 408.4333 410.9188 0.3808 -1.0000 -1.0000 3435606 1573932941.50 151.4654 59.9984 32.0000 1.9489 1.9586 408.4540 410.9373 0.3806 -1.0000 -1.0000 3435669 1573932941.60 151.6127 59.9984 32.0000 1.9491 1.9588 408.4434 410.9263 0.3805 -1.0000 -1.0000 3435731 1573932941.70 151.6127 59.9984 32.0000 1.9492 1.9590 408.5155 410.9981 0.3804 -1.0000 -1.0000 3435794 1573932941.80 151.6127 59.9984 32.0000 1.9486 1.9583 408.5466 411.0298 0.3805 -1.0000 -1.0000 3435856 1573932941.90 151.6127 59.9984 32.0000 1.9483 1.9580 408.7429 411.2271 0.3803 -1.0000 -1.0000 3435919 1573932942.00 151.6127 59.9984 32.0000 1.9477 1.9574 408.6805 411.1625 0.3803 -1.0000 -1.0000 3436106 1573932942.10 151.4088 59.9984 32.0000 1.9481 1.9578 408.5939 411.0773 0.3805 -1.0000 -1.0000 3436185 1573932942.20 151.4088 59.9984 32.0000 1.9486 1.9583 408.4934 410.9763 0.3805 -1.0000 -1.0000 3436232 1573932942.30 151.4088 59.9984 32.0000 1.9488 1.9585 408.5476 411.0301 0.3803 -1.0000 -1.0000 3436309 1573932942.40 151.4088 59.9984 32.0000 1.9489 1.9586 408.5977 411.0812 0.3806 -1.0000 -1.0000 3436372 1573932942.50 151.4088 59.9984 32.0000 1.9487 1.9584 408.4835 410.9676 0.3808 -1.0000 -1.0000 3436575 1573932942.60 151.4088 59.9984 32.0000 1.9483 1.9580 408.5172 411.0035 0.3809 -1.0000 -1.0000 3436653 1573932942.70 151.4088 59.9984 32.0000 1.9486 1.9583 408.5763 411.0611 0.3806 -1.0000 -1.0000 3436716 1573932942.80 151.4789 59.9984 32.0000 1.9485 1.9582 408.5977 411.0826 0.3808 -1.0000 -1.0000 3436778 1573932942.90 151.5606 59.9984 32.0000 1.9485 1.9583 408.6116 411.1004 0.3813 -1.0000 -1.0000 3436856 1573932943.00 151.5606 59.9984 32.0000 1.9486 1.9583 408.5471 411.0351 0.3812 -1.0000 -1.0000 3437091 1573932943.10 151.5606 59.9984 32.0000 1.9481 1.9578 408.6570 411.1447 0.3811 -1.0000 -1.0000 3437153 1573932943.20 151.5606 59.9984 32.0000 1.9482 1.9579 408.5249 411.0125 0.3812 -1.0000 -1.0000 3437216 1573932943.30 151.5606 59.9984 32.0000 1.9482 1.9580 408.4895 410.9769 0.3811 -1.0000 -1.0000 3437278 1573932943.40 151.4386 59.9984 32.0000 1.9484 1.9582 408.4157 410.9025 0.3812 -1.0000 -1.0000 3437356 1573932943.50 151.4386 59.9984 32.0000 1.9477 1.9575 408.2845 410.7716 0.3813 -1.0000 -1.0000 3438091 1573932943.60 151.4386 59.9984 32.0000 1.9483 1.9580 408.4780 410.9662 0.3814 -1.0000 -1.0000 3438153 1573932943.70 151.4386 59.9984 32.0000 1.9478 1.9575 408.5707 411.0606 0.3815 -1.0000 -1.0000 3438216 1573932943.80 151.4386 59.9984 32.0000 1.9476 1.9574 408.5903 411.0808 0.3816 -1.0000 -1.0000 3438544 1573932943.90 151.4386 59.9984 32.0000 1.9479 1.9577 408.5576 411.0493 0.3817 -1.0000 -1.0000 3438606 1573932944.00 151.5338 59.9984 32.0000 1.9481 1.9578 408.5121 411.0045 0.3820 -1.0000 -1.0000 3438700 1573932944.10 151.5338 59.9984 32.0000 1.9488 1.9585 408.4991 410.9918 0.3820 -1.0000 -1.0000 3438762 1573932944.20 151.5338 59.9984 32.0000 1.9494 1.9591 408.4275 410.9191 0.3818 -1.0000 -1.0000 3438825 1573932944.30 151.5338 59.9984 32.0000 1.9487 1.9585 408.4080 410.8989 0.3818 -1.0000 -1.0000 3438888 1573932944.40 151.5338 59.9984 32.0000 1.9482 1.9580 408.4064 410.8962 0.3816 -1.0000 -1.0000 3438950 1573932944.50 151.5338 59.9984 32.0000 1.9478 1.9575 408.4374 410.9274 0.3816 -1.0000 -1.0000 3439669 1573932944.60 151.5338 59.9984 32.0000 1.9484 1.9582 408.6294 411.1219 0.3820 -1.0000 -1.0000 3439747 1573932944.70 151.5338 59.9984 32.0000 1.9482 1.9579 408.5835 411.0747 0.3817 -1.0000 -1.0000 3439809 1573932944.80 151.5338 59.9984 32.0000 1.9487 1.9585 408.5298 411.0225 0.3818 -1.0000 -1.0000 3439872 1573932944.90 151.5338 59.9984 32.0000 1.9488 1.9585 408.4759 410.9655 0.3816 -1.0000 -1.0000 3439934 1573932945.00 151.5338 59.9984 32.0000 1.9490 1.9588 408.3719 410.8637 0.3821 -1.0000 -1.0000 3439997 1573932945.10 151.5038 59.9984 32.0000 1.9499 1.9597 408.5277 411.0198 0.3818 -1.0000 -1.0000 3440075 1573932945.20 151.4849 59.9984 32.0000 1.9504 1.9601 408.5097 411.0007 0.3818 -1.0000 -1.0000 3440138 1573932945.30 151.4849 59.9984 32.0000 1.9494 1.9592 408.4649 410.9573 0.3820 -1.0000 -1.0000 3440200 1573932945.40 151.4849 59.9984 32.0000 1.9488 1.9586 408.5433 411.0345 0.3818 -1.0000 -1.0000 3440278 1573932945.50 151.4849 59.9984 32.0000 1.9483 1.9581 408.6280 411.1223 0.3821 -1.0000 -1.0000 3440341 1573932945.60 151.4849 59.9984 32.0000 1.9485 1.9583 408.6412 411.1351 0.3819 -1.0000 -1.0000 3440403 1573932945.70 151.4849 59.9984 32.0000 1.9483 1.9580 408.6626 411.1577 0.3822 -1.0000 -1.0000 3440466 1573932945.80 151.4849 59.9984 32.0000 1.9475 1.9573 408.5851 411.0773 0.3817 -1.0000 -1.0000 3440528 1573932945.90 151.4849 59.9984 32.0000 1.9484 1.9582 408.5545 411.0460 0.3818 -1.0000 -1.0000 3440606 1573932946.00 151.4849 59.9984 32.0000 1.9490 1.9588 408.4219 410.9128 0.3817 -1.0000 -1.0000 3440809 1573932946.10 151.4860 59.9984 32.0000 1.9495 1.9593 408.4757 410.9637 0.3812 -1.0000 -1.0000 3440872 1573932946.20 151.5051 59.9984 32.0000 1.9495 1.9593 408.4831 410.9697 0.3808 -1.0000 -1.0000 3440935 1573932946.30 151.5051 59.9984 32.0000 1.9480 1.9577 408.4549 410.9399 0.3808 -1.0000 -1.0000 3441012 1573932946.40 151.5051 59.9984 32.0000 1.9486 1.9584 408.5214 411.0074 0.3810 -1.0000 -1.0000 3441075 1573932946.50 151.5051 59.9984 32.0000 1.9489 1.9587 408.5957 411.0824 0.3809 -1.0000 -1.0000 3441138 1573932946.60 151.5051 59.9984 32.0000 1.9489 1.9586 408.6186 411.1050 0.3809 -1.0000 -1.0000 3441216 1573932946.70 151.5051 59.9984 32.0000 1.9486 1.9583 408.6236 411.1093 0.3808 -1.0000 -1.0000 3441278 1573932946.80 151.5051 59.9984 32.0000 1.9477 1.9574 408.6156 411.1015 0.3808 -1.0000 -1.0000 3441341 1573932946.90 151.5051 59.9984 32.0000 1.9483 1.9581 408.5860 411.0717 0.3808 -1.0000 -1.0000 3441403 1573932947.00 151.5051 59.9984 32.0000 1.9487 1.9584 408.5681 411.0532 0.3807 -1.0000 -1.0000 3441466 1573932947.10 151.5051 59.9984 32.0000 1.9495 1.9592 408.4236 410.9081 0.3808 -1.0000 -1.0000 3441919 1573932947.20 151.5051 59.9984 32.0000 1.9488 1.9586 408.4003 410.8836 0.3806 -1.0000 -1.0000 3441981 1573932947.30 151.5051 59.9984 32.0000 1.9489 1.9587 408.4585 410.9433 0.3809 -1.0000 -1.0000 3442044 1573932947.40 151.5246 59.9984 32.0000 1.9478 1.9576 408.5640 411.0493 0.3808 -1.0000 -1.0000 3442122 1573932947.50 151.5616 59.9984 32.0000 1.9477 1.9575 408.5753 411.0606 0.3807 -1.0000 -1.0000 3442185 1573932947.60 151.5616 59.9984 32.0000 1.9469 1.9566 408.6296 411.1149 0.3808 -1.0000 -1.0000 3442247 1573932947.70 151.5616 59.9984 32.0000 1.9476 1.9574 408.5876 411.0744 0.3810 -1.0000 -1.0000 3442309 1573932947.80 151.5616 59.9984 32.0000 1.9482 1.9580 408.5281 411.0144 0.3809 -1.0000 -1.0000 3442372 1573932947.90 151.5616 59.9984 32.0000 1.9484 1.9582 408.5701 411.0571 0.3811 -1.0000 -1.0000 3442435 1573932948.00 151.4998 59.9984 32.0000 1.9486 1.9583 408.4992 410.9867 0.3811 -1.0000 -1.0000 3442512 1573932948.10 151.4998 59.9984 32.0000 1.9490 1.9588 408.4944 410.9814 0.3812 -1.0000 -1.0000 3442622 1573932948.20 151.4998 59.9984 32.0000 1.9484 1.9582 408.4057 410.8931 0.3813 -1.0000 -1.0000 3442700 1573932948.30 151.4998 59.9984 32.0000 1.9488 1.9585 408.4031 410.8895 0.3811 -1.0000 -1.0000 3442762 1573932948.40 151.4998 59.9984 32.0000 1.9486 1.9584 408.4387 410.9268 0.3813 -1.0000 -1.0000 3442825 1573932948.50 151.4998 59.9984 32.0000 1.9489 1.9586 408.5365 411.0233 0.3809 -1.0000 -1.0000 3442903 1573932948.60 151.4544 59.9984 32.0000 1.9484 1.9581 408.6110 411.0979 0.3811 -1.0000 -1.0000 3442966 1573932948.70 151.4544 59.9984 32.0000 1.9480 1.9577 408.6251 411.1146 0.3813 -1.0000 -1.0000 3443028 1573932948.80 151.4544 59.9984 32.0000 1.9475 1.9572 408.6368 411.1251 0.3812 -1.0000 -1.0000 3443091 1573932948.90 151.4544 59.9984 32.0000 1.9479 1.9576 408.6259 411.1150 0.3813 -1.0000 -1.0000 3443169 1573932949.00 151.4544 59.9984 32.0000 1.9478 1.9576 408.4220 410.9103 0.3815 -1.0000 -1.0000 3443231 1573932949.10 151.4544 59.9984 32.0000 1.9492 1.9590 408.4472 410.9367 0.3815 -1.0000 -1.0000 3443294 1573932949.20 151.4544 59.9984 32.0000 1.9483 1.9581 408.3583 410.8488 0.3818 -1.0000 -1.0000 3443372 1573932949.30 151.4544 59.9984 32.0000 1.9486 1.9584 408.3496 410.8382 0.3815 -1.0000 -1.0000 3443434 1573932949.40 151.4544 59.9984 32.0000 1.9472 1.9570 408.4990 410.9894 0.3818 -1.0000 -1.0000 3443512 1573932949.50 151.4544 59.9984 32.0000 1.9478 1.9576 408.5289 411.0197 0.3816 -1.0000 -1.0000 3443575 1573932949.60 151.4544 59.9984 32.0000 1.9486 1.9583 408.6055 411.0976 0.3818 -1.0000 -1.0000 3443638 1573932949.70 151.4544 59.9984 32.0000 1.9484 1.9582 408.6716 411.1627 0.3816 -1.0000 -1.0000 3443919 1573932949.80 151.4544 59.9984 32.0000 1.9486 1.9583 408.6228 411.1135 0.3816 -1.0000 -1.0000 3443981 1573932949.90 151.5531 59.9986 32.0000 1.9489 1.9587 408.5530 411.0436 0.3817 -1.0000 -1.0000 3444044 1573932950.00 151.5531 59.9986 32.0000 1.9488 1.9586 408.4522 410.9419 0.3814 -1.0000 -1.0000 3444122 1573932950.10 151.5531 59.9986 32.0000 1.9484 1.9582 408.4850 410.9733 0.3814 -1.0000 -1.0000 3444185 1573932950.20 151.5531 59.9986 32.0000 1.9487 1.9584 408.4902 410.9797 0.3815 -1.0000 -1.0000 3444903 1573932950.30 151.5531 59.9986 32.0000 1.9481 1.9579 408.4257 410.9149 0.3815 -1.0000 -1.0000 3445044 1573932950.40 151.5531 59.9986 32.0000 1.9484 1.9582 408.4381 410.9278 0.3816 -1.0000 -1.0000 3445106 1573932950.50 151.4424 59.9986 32.0000 1.9484 1.9582 408.5578 411.0486 0.3817 -1.0000 -1.0000 3445169 1573932950.60 151.4424 59.9986 32.0000 1.9488 1.9586 408.5344 411.0254 0.3817 -1.0000 -1.0000 3445247 1573932950.70 151.4424 59.9986 32.0000 1.9473 1.9571 408.6435 411.1364 0.3820 -1.0000 -1.0000 3445309 1573932950.80 151.4424 59.9986 32.0000 1.9487 1.9585 408.4906 410.9836 0.3820 -1.0000 -1.0000 3445372 1573932950.90 151.4424 59.9986 32.0000 1.9489 1.9587 408.4818 410.9753 0.3821 -1.0000 -1.0000 3445434 1573932951.00 151.4424 59.9986 32.0000 1.9491 1.9589 408.4712 410.9639 0.3821 -1.0000 -1.0000 3445497 1573932951.10 151.5770 59.9986 32.0000 1.9493 1.9590 408.4645 410.9575 0.3819 -1.0000 -1.0000 3445575 1573932951.20 151.5770 59.9986 32.0000 1.9485 1.9583 408.3818 410.8741 0.3821 -1.0000 -1.0000 3446122 1573932951.30 151.5770 59.9986 32.0000 1.9477 1.9575 408.6481 411.1426 0.3820 -1.0000 -1.0000 3446185 1573932951.40 151.5770 59.9986 32.0000 1.9477 1.9575 408.5865 411.0788 0.3818 -1.0000 -1.0000 3446247 1573932951.50 151.5770 59.9986 32.0000 1.9481 1.9579 408.6314 411.1248 0.3820 -1.0000 -1.0000 3446309 1573932951.60 151.5845 59.9986 32.0000 1.9475 1.9573 408.5448 411.0379 0.3820 -1.0000 -1.0000 3446372 1573932951.70 151.5862 59.9986 32.0000 1.9488 1.9586 408.5202 411.0136 0.3820 -1.0000 -1.0000 3446450 1573932951.80 151.5862 59.9986 32.0000 1.9486 1.9584 408.4890 410.9819 0.3820 -1.0000 -1.0000 3446512 1573932951.90 151.5862 59.9986 32.0000 1.9483 1.9580 408.5446 411.0367 0.3818 -1.0000 -1.0000 3446575 1573932952.00 151.5862 59.9986 32.0000 1.9493 1.9590 408.4834 410.9743 0.3817 -1.0000 -1.0000 3446653 1573932952.10 151.5862 59.9986 32.0000 1.9487 1.9585 408.4485 410.9385 0.3817 -1.0000 -1.0000 3446716 1573932952.20 151.5862 59.9986 32.0000 1.9487 1.9585 408.4766 410.9681 0.3818 -1.0000 -1.0000 3446778 1573932952.30 151.5862 59.9986 32.0000 1.9488 1.9586 408.4243 410.9157 0.3818 -1.0000 -1.0000 3446856 1573932952.40 151.5862 59.9986 32.0000 1.9492 1.9589 408.4297 410.9193 0.3816 -1.0000 -1.0000 3446919 1573932952.50 151.5862 59.9986 32.0000 1.9493 1.9591 408.5021 410.9924 0.3815 -1.0000 -1.0000 3446982 1573932952.60 151.5862 59.9986 32.0000 1.9490 1.9588 408.4990 410.9879 0.3813 -1.0000 -1.0000 3447044 1573932952.70 151.5862 59.9986 32.0000 1.9492 1.9589 408.4602 410.9478 0.3813 -1.0000 -1.0000 3447106 1573932952.80 151.4940 59.9986 32.0000 1.9482 1.9579 408.5750 411.0648 0.3814 -1.0000 -1.0000 3447169 1573932952.90 151.4853 59.9986 32.0000 1.9477 1.9574 408.6243 411.1133 0.3812 -1.0000 -1.0000 3447247 1573932953.00 151.4853 59.9986 32.0000 1.9480 1.9577 408.6672 411.1580 0.3815 -1.0000 -1.0000 3447309 1573932953.10 151.4853 59.9986 32.0000 1.9483 1.9580 408.5794 411.0690 0.3814 -1.0000 -1.0000 3447388 1573932953.20 151.4853 59.9986 32.0000 1.9486 1.9583 408.5951 411.0849 0.3815 -1.0000 -1.0000 3447450 1573932953.30 151.4853 59.9986 32.0000 1.9481 1.9578 408.6112 411.1030 0.3817 -1.0000 -1.0000 3447872 1573932953.40 151.4853 59.9986 32.0000 1.9488 1.9585 408.5221 411.0129 0.3816 -1.0000 -1.0000 3448106 1573932953.50 151.4853 59.9986 32.0000 1.9486 1.9583 408.4449 410.9353 0.3817 -1.0000 -1.0000 3448169 1573932953.60 151.4853 59.9986 32.0000 1.9486 1.9583 408.4370 410.9277 0.3816 -1.0000 -1.0000 3448231 1573932953.70 151.4853 59.9986 32.0000 1.9479 1.9577 408.3494 410.8382 0.3815 -1.0000 -1.0000 3448309 1573932953.80 151.4853 59.9986 32.0000 1.9485 1.9583 408.3604 410.8487 0.3815 -1.0000 -1.0000 3448372 1573932953.90 151.4853 59.9986 32.0000 1.9482 1.9580 408.5637 411.0558 0.3818 -1.0000 -1.0000 3448435 1573932954.00 151.4534 59.9986 32.0000 1.9483 1.9580 408.6514 411.1433 0.3817 -1.0000 -1.0000 3448497 1573932954.10 151.4501 59.9986 32.0000 1.9481 1.9578 408.6663 411.1586 0.3818 -1.0000 -1.0000 3448559 1573932954.20 151.4501 59.9986 32.0000 1.9489 1.9586 408.5436 411.0340 0.3816 -1.0000 -1.0000 3448622 1573932954.30 151.4501 59.9986 32.0000 1.9490 1.9588 408.5179 411.0105 0.3819 -1.0000 -1.0000 3448700 1573932954.40 151.4501 59.9986 32.0000 1.9487 1.9584 408.4433 410.9348 0.3819 -1.0000 -1.0000 3448762 1573932954.50 151.4501 59.9986 32.0000 1.9488 1.9586 408.4245 410.9160 0.3818 -1.0000 -1.0000 3448825 1573932954.60 151.4625 59.9987 32.0000 1.9487 1.9585 408.4505 410.9394 0.3815 -1.0000 -1.0000 3448903 1573932954.70 151.5738 59.9992 32.0000 1.9484 1.9582 408.4865 410.9776 0.3818 -1.0000 -1.0000 3448966 1573932954.80 151.5738 59.9992 32.0000 1.9479 1.9576 408.5148 411.0063 0.3818 -1.0000 -1.0000 3449138 1573932954.90 151.5738 59.9992 32.0000 1.9477 1.9574 408.5944 411.0851 0.3816 -1.0000 -1.0000 3449216 1573932955.00 151.5738 59.9992 32.0000 1.9470 1.9567 408.6054 411.0978 0.3819 -1.0000 -1.0000 3449278 1573932955.10 151.5738 59.9992 32.0000 1.9479 1.9577 408.5742 411.0677 0.3820 -1.0000 -1.0000 3449356 1573932955.20 151.5738 59.9992 32.0000 1.9483 1.9581 408.5586 411.0505 0.3817 -1.0000 -1.0000 3449403 1573932955.30 151.5738 59.9992 32.0000 1.9488 1.9585 408.5699 411.0600 0.3816 -1.0000 -1.0000 3449481 1573932955.40 151.5738 59.9992 32.0000 1.9491 1.9589 408.4559 410.9456 0.3815 -1.0000 -1.0000 3449544 1573932955.50 151.5738 59.9992 32.0000 1.9494 1.9592 408.4639 410.9536 0.3816 -1.0000 -1.0000 3449606 1573932955.60 151.5738 59.9992 32.0000 1.9485 1.9583 408.4609 410.9507 0.3815 -1.0000 -1.0000 3449669 1573932955.70 151.5738 59.9992 32.0000 1.9498 1.9596 408.4334 410.9233 0.3817 -1.0000 -1.0000 3449747 1573932955.80 151.5795 59.9992 32.0000 1.9489 1.9587 408.5869 411.0761 0.3814 -1.0000 -1.0000 3449934 1573932955.90 151.5795 59.9992 32.0000 1.9477 1.9575 408.5859 411.0766 0.3816 -1.0000 -1.0000 3450012 1573932956.00 151.5795 59.9992 32.0000 1.9480 1.9577 408.6701 411.1594 0.3812 -1.0000 -1.0000 3450075 1573932956.10 151.5795 59.9992 32.0000 1.9478 1.9575 408.6260 411.1146 0.3813 -1.0000 -1.0000 3450138 1573932956.20 151.5795 59.9992 32.0000 1.9482 1.9579 408.5086 410.9974 0.3813 -1.0000 -1.0000 3450200 1573932956.30 151.4185 59.9992 32.0000 1.9492 1.9590 408.4015 410.8887 0.3811 -1.0000 -1.0000 3450403 1573932956.40 151.4097 59.9992 32.0000 1.9487 1.9584 408.4453 410.9329 0.3813 -1.0000 -1.0000 3450466 1573932956.50 151.4097 59.9992 32.0000 1.9483 1.9581 408.4908 410.9790 0.3813 -1.0000 -1.0000 3450528 1573932956.60 151.4097 59.9992 32.0000 1.9474 1.9572 408.4940 410.9810 0.3810 -1.0000 -1.0000 3450606 1573932956.70 151.4097 59.9992 32.0000 1.9489 1.9586 408.5942 411.0815 0.3811 -1.0000 -1.0000 3450669 1573932956.80 151.4097 59.9992 32.0000 1.9486 1.9583 408.6310 411.1211 0.3814 -1.0000 -1.0000 3450903 1573932956.90 151.5286 59.9992 32.0000 1.9490 1.9588 408.6621 411.1514 0.3814 -1.0000 -1.0000 3450982 1573932957.00 151.5740 59.9992 32.0000 1.9479 1.9577 408.6749 411.1655 0.3815 -1.0000 -1.0000 3451044 1573932957.10 151.5740 59.9992 32.0000 1.9480 1.9577 408.6257 411.1152 0.3814 -1.0000 -1.0000 3451106 1573932957.20 151.5740 59.9992 32.0000 1.9475 1.9572 408.6651 411.1553 0.3814 -1.0000 -1.0000 3451169 1573932957.30 151.5740 59.9992 32.0000 1.9484 1.9581 408.5182 411.0078 0.3815 -1.0000 -1.0000 3451606 1573932957.40 151.5740 59.9992 32.0000 1.9492 1.9590 408.5184 411.0076 0.3814 -1.0000 -1.0000 3451684 1573932957.50 151.4694 59.9992 32.0000 1.9489 1.9587 408.4537 410.9437 0.3817 -1.0000 -1.0000 3451747 1573932957.60 151.4694 59.9992 32.0000 1.9480 1.9577 408.5214 411.0116 0.3814 -1.0000 -1.0000 3451809 1573932957.70 151.4694 59.9992 32.0000 1.9474 1.9572 408.5568 411.0482 0.3819 -1.0000 -1.0000 3451872 1573932957.80 151.4694 59.9992 32.0000 1.9482 1.9579 408.6944 411.1878 0.3818 -1.0000 -1.0000 3451934 1573932957.90 151.4694 59.9992 32.0000 1.9483 1.9580 408.7202 411.2122 0.3816 -1.0000 -1.0000 3452153 1573932958.00 151.4847 59.9992 32.0000 1.9484 1.9581 408.6657 411.1578 0.3818 -1.0000 -1.0000 3452231 1573932958.10 151.6055 59.9992 32.0000 1.9484 1.9582 408.5724 411.0643 0.3819 -1.0000 -1.0000 3452294 1573932958.20 151.6055 59.9992 32.0000 1.9483 1.9581 408.6427 411.1379 0.3822 -1.0000 -1.0000 3452356 1573932958.30 151.6055 59.9992 32.0000 1.9493 1.9590 408.5578 411.0513 0.3819 -1.0000 -1.0000 3452435 1573932958.40 151.6055 59.9992 32.0000 1.9492 1.9589 408.4748 410.9653 0.3816 -1.0000 -1.0000 3452638 1573932958.50 151.6055 59.9992 32.0000 1.9483 1.9580 408.4530 410.9430 0.3816 -1.0000 -1.0000 3452700 1573932958.60 151.5073 59.9992 32.0000 1.9482 1.9580 408.4988 410.9879 0.3814 -1.0000 -1.0000 3452762 1573932958.70 151.5073 59.9992 32.0000 1.9480 1.9577 408.5785 411.0695 0.3815 -1.0000 -1.0000 3452825 1573932958.80 151.5073 59.9992 32.0000 1.9476 1.9574 408.5923 411.0824 0.3814 -1.0000 -1.0000 3452888 1573932958.90 151.5073 59.9992 32.0000 1.9483 1.9580 408.6674 411.1574 0.3814 -1.0000 -1.0000 3453372 1573932959.00 151.5073 59.9992 32.0000 1.9479 1.9576 408.6591 411.1510 0.3817 -1.0000 -1.0000 3453434 1573932959.10 151.5073 59.9992 32.0000 1.9487 1.9585 408.5528 411.0431 0.3814 -1.0000 -1.0000 3453512 1573932959.20 151.6238 59.9992 32.0000 1.9489 1.9587 408.4983 410.9886 0.3817 -1.0000 -1.0000 3453575 1573932959.30 151.6238 59.9992 32.0000 1.9486 1.9584 408.5449 411.0367 0.3817 -1.0000 -1.0000 3453638 1573932959.40 151.6238 59.9992 32.0000 1.9492 1.9589 408.5213 411.0122 0.3818 -1.0000 -1.0000 3453888 1573932959.50 151.6238 59.9992 32.0000 1.9494 1.9592 408.4660 410.9566 0.3816 -1.0000 -1.0000 3453950 1573932959.60 151.6238 59.9992 32.0000 1.9483 1.9581 408.5027 410.9940 0.3817 -1.0000 -1.0000 3454012 1573932959.70 151.6238 59.9992 32.0000 1.9475 1.9573 408.5002 410.9896 0.3815 -1.0000 -1.0000 3454091 1573932959.80 151.4717 59.9989 32.0000 1.9482 1.9579 408.4957 410.9846 0.3813 -1.0000 -1.0000 3454153 1573932959.90 151.4164 59.9988 32.0000 1.9476 1.9574 408.5320 411.0214 0.3814 -1.0000 -1.0000 3454216 1573932960.00 151.4164 59.9988 32.0000 1.9478 1.9575 408.5538 411.0415 0.3812 -1.0000 -1.0000 3454278 1573932960.10 151.4164 59.9988 32.0000 1.9478 1.9576 408.5987 411.0877 0.3813 -1.0000 -1.0000 3454341 1573932960.20 151.4164 59.9988 32.0000 1.9478 1.9576 408.7020 411.1909 0.3813 -1.0000 -1.0000 3454403 1573932960.30 151.4164 59.9988 32.0000 1.9485 1.9582 408.6614 411.1514 0.3814 -1.0000 -1.0000 3454481 1573932960.40 151.4164 59.9988 32.0000 1.9479 1.9576 408.5072 410.9948 0.3811 -1.0000 -1.0000 3454544 1573932960.50 151.5584 59.9988 32.0000 1.9479 1.9577 408.6578 411.1485 0.3815 -1.0000 -1.0000 3454606 1573932960.60 151.5584 59.9988 32.0000 1.9484 1.9581 408.5627 411.0519 0.3814 -1.0000 -1.0000 3454685 1573932960.70 151.5584 59.9988 32.0000 1.9485 1.9582 408.4546 410.9440 0.3816 -1.0000 -1.0000 3454747 1573932960.80 151.5584 59.9988 32.0000 1.9485 1.9583 408.4316 410.9215 0.3816 -1.0000 -1.0000 3454809 1573932960.90 151.5584 59.9988 32.0000 1.9490 1.9587 408.4172 410.9073 0.3816 -1.0000 -1.0000 3455731 1573932961.00 151.5584 59.9988 32.0000 1.9482 1.9579 408.5653 411.0562 0.3818 -1.0000 -1.0000 3455794 1573932961.10 151.4499 59.9988 32.0000 1.9486 1.9583 408.6660 411.1589 0.3819 -1.0000 -1.0000 3455872 1573932961.20 151.4499 59.9988 32.0000 1.9484 1.9582 408.5880 411.0806 0.3818 -1.0000 -1.0000 3455934 1573932961.30 151.4499 59.9988 32.0000 1.9478 1.9576 408.6487 411.1421 0.3821 -1.0000 -1.0000 3455997 1573932961.40 151.4499 59.9988 32.0000 1.9483 1.9581 408.5953 411.0899 0.3822 -1.0000 -1.0000 3456059 1573932961.50 151.4499 59.9988 32.0000 1.9480 1.9578 408.5491 411.0433 0.3821 -1.0000 -1.0000 3456138 1573932961.60 151.5915 59.9988 32.0000 1.9478 1.9576 408.5493 411.0434 0.3823 -1.0000 -1.0000 3456200 1573932961.70 151.5915 59.9988 32.0000 1.9485 1.9583 408.6235 411.1179 0.3822 -1.0000 -1.0000 3456262 1573932961.80 151.5915 59.9988 32.0000 1.9489 1.9587 408.5502 411.0445 0.3821 -1.0000 -1.0000 3456325 1573932961.90 151.5915 59.9988 32.0000 1.9496 1.9594 408.4465 410.9387 0.3820 -1.0000 -1.0000 3456388 1573932962.00 151.5915 59.9988 32.0000 1.9480 1.9578 408.4938 410.9880 0.3822 -1.0000 -1.0000 3456466 1573932962.10 151.5863 59.9988 32.0000 1.9483 1.9581 408.4774 410.9678 0.3817 -1.0000 -1.0000 3456528 1573932962.20 151.5707 59.9988 32.0000 1.9479 1.9576 408.6312 411.1235 0.3819 -1.0000 -1.0000 3456591 1573932962.30 151.5707 59.9988 32.0000 1.9478 1.9576 408.6664 411.1583 0.3815 -1.0000 -1.0000 3456669 1573932962.40 151.5707 59.9988 32.0000 1.9480 1.9578 408.6313 411.1249 0.3819 -1.0000 -1.0000 3456731 1573932962.50 151.5707 59.9988 32.0000 1.9477 1.9574 408.5664 411.0572 0.3816 -1.0000 -1.0000 3456794 1573932962.60 151.5707 59.9988 32.0000 1.9482 1.9580 408.5605 411.0524 0.3819 -1.0000 -1.0000 3456872 1573932962.70 151.5707 59.9988 32.0000 1.9483 1.9580 408.4848 410.9764 0.3818 -1.0000 -1.0000 3456935 1573932962.80 151.5707 59.9988 32.0000 1.9489 1.9586 408.4517 410.9436 0.3819 -1.0000 -1.0000 3456997 1573932962.90 151.5707 59.9988 32.0000 1.9487 1.9584 408.3688 410.8592 0.3817 -1.0000 -1.0000 3457075 1573932963.00 151.5707 59.9988 32.0000 1.9488 1.9586 408.4673 410.9573 0.3816 -1.0000 -1.0000 3457138 1573932963.10 151.5707 59.9988 32.0000 1.9485 1.9583 408.5541 411.0447 0.3816 -1.0000 -1.0000 3457200 1573932963.20 151.5707 59.9988 32.0000 1.9486 1.9584 408.6058 411.0983 0.3819 -1.0000 -1.0000 3457262 1573932963.30 151.4924 59.9988 32.0000 1.9484 1.9582 408.5723 411.0652 0.3816 -1.0000 -1.0000 3457325 1573932963.40 151.4924 59.9988 32.0000 1.9481 1.9578 408.5626 411.0548 0.3818 -1.0000 -1.0000 3457403 1573932963.50 151.4924 59.9988 32.0000 1.9481 1.9579 408.4154 410.9056 0.3817 -1.0000 -1.0000 3457638 1573932963.60 151.4924 59.9988 32.0000 1.9487 1.9585 408.4819 410.9739 0.3819 -1.0000 -1.0000 3457700 1573932963.70 151.4924 59.9988 32.0000 1.9489 1.9587 408.5092 410.9990 0.3816 -1.0000 -1.0000 3457778 1573932963.80 151.5048 59.9988 32.0000 1.9490 1.9587 408.4624 410.9529 0.3817 -1.0000 -1.0000 3457841 1573932963.90 151.5356 59.9988 32.0000 1.9491 1.9589 408.4367 410.9282 0.3819 -1.0000 -1.0000 3457903 1573932964.00 151.5356 59.9988 32.0000 1.9483 1.9581 408.5162 411.0090 0.3819 -1.0000 -1.0000 3458169 1573932964.10 151.5356 59.9988 32.0000 1.9491 1.9588 408.4947 410.9857 0.3817 -1.0000 -1.0000 3458232 1573932964.20 151.5356 59.9988 32.0000 1.9478 1.9576 408.6236 411.1146 0.3816 -1.0000 -1.0000 3458294 1573932964.30 151.5356 59.9988 32.0000 1.9478 1.9575 408.5926 411.0842 0.3817 -1.0000 -1.0000 3458372 1573932964.40 151.4354 59.9988 32.0000 1.9483 1.9581 408.7370 411.2293 0.3815 -1.0000 -1.0000 3458435 1573932964.50 151.4347 59.9988 32.0000 1.9480 1.9577 408.6323 411.1248 0.3818 -1.0000 -1.0000 3458622 1573932964.60 151.4347 59.9988 32.0000 1.9483 1.9581 408.5417 411.0314 0.3815 -1.0000 -1.0000 3458685 1573932964.70 151.4347 59.9988 32.0000 1.9486 1.9584 408.5850 411.0760 0.3816 -1.0000 -1.0000 3458747 1573932964.80 151.4347 59.9988 32.0000 1.9481 1.9578 408.5101 411.0007 0.3817 -1.0000 -1.0000 3458809 1573932964.90 151.4347 59.9988 32.0000 1.9488 1.9586 408.4367 410.9245 0.3814 -1.0000 -1.0000 3458888 1573932965.00 151.5177 59.9988 32.0000 1.9481 1.9578 408.4020 410.8907 0.3813 -1.0000 -1.0000 3458950 1573932965.10 151.5177 59.9988 32.0000 1.9481 1.9579 408.3476 410.8363 0.3816 -1.0000 -1.0000 3459138 1573932965.20 151.5177 59.9988 32.0000 1.9480 1.9578 408.5248 411.0161 0.3817 -1.0000 -1.0000 3459200 1573932965.30 151.5177 59.9988 32.0000 1.9479 1.9576 408.5762 411.0678 0.3817 -1.0000 -1.0000 3459262 1573932965.40 151.5177 59.9988 32.0000 1.9473 1.9570 408.6359 411.1271 0.3816 -1.0000 -1.0000 3459341 1573932965.50 151.5225 59.9988 32.0000 1.9481 1.9579 408.6433 411.1335 0.3814 -1.0000 -1.0000 3459403 1573932965.60 151.5349 59.9988 32.0000 1.9481 1.9579 408.4724 410.9611 0.3814 -1.0000 -1.0000 3459638 1573932965.70 151.5349 59.9988 32.0000 1.9481 1.9579 408.5266 411.0172 0.3817 -1.0000 -1.0000 3459700 1573932965.80 151.5349 59.9988 32.0000 1.9485 1.9583 408.4901 410.9788 0.3814 -1.0000 -1.0000 3459762 1573932965.90 151.5349 59.9988 32.0000 1.9474 1.9571 408.5218 411.0121 0.3816 -1.0000 -1.0000 3459825 1573932966.00 151.5349 59.9988 32.0000 1.9486 1.9584 408.4141 410.9050 0.3819 -1.0000 -1.0000 3459903 1573932966.10 151.5889 59.9988 32.0000 1.9487 1.9584 408.3586 410.8503 0.3820 -1.0000 -1.0000 3500153 1573932966.20 151.5889 59.9988 32.0000 1.9487 1.9585 408.4181 410.9100 0.3819 -1.0000 -1.0000 3500216 1573932966.30 151.5889 59.9988 32.0000 1.9491 1.9589 408.4485 410.9409 0.3821 -1.0000 -1.0000 3500294 1573932966.40 151.5889 59.9988 32.0000 1.9482 1.9580 408.5473 411.0420 0.3822 -1.0000 -1.0000 3500356 1573932966.50 151.5889 59.9988 32.0000 1.9480 1.9577 408.6168 411.1106 0.3819 -1.0000 -1.0000 3500419 1573932966.60 151.4908 59.9988 32.0000 1.9481 1.9579 408.6055 411.0996 0.3823 -1.0000 -1.0000 3500622 1573932966.70 151.4836 59.9988 32.0000 1.9479 1.9576 408.6497 411.1451 0.3823 -1.0000 -1.0000 3500685 1573932966.80 151.4836 59.9988 32.0000 1.9483 1.9581 408.5875 411.0831 0.3823 -1.0000 -1.0000 3500747 1573932966.90 151.4836 59.9988 32.0000 1.9483 1.9580 408.5972 411.0913 0.3820 -1.0000 -1.0000 3500809 1573932967.00 151.4836 59.9988 32.0000 1.9482 1.9579 408.5799 411.0718 0.3818 -1.0000 -1.0000 3500872 1573932967.10 151.4798 59.9988 32.0000 1.9493 1.9590 408.4785 410.9704 0.3819 -1.0000 -1.0000 3501106 1573932967.20 151.4703 59.9988 32.0000 1.9493 1.9591 408.4528 410.9454 0.3820 -1.0000 -1.0000 3501169 1573932967.30 151.4703 59.9988 32.0000 1.9489 1.9587 408.4518 410.9427 0.3817 -1.0000 -1.0000 3501231 1573932967.40 151.4703 59.9988 32.0000 1.9484 1.9582 408.3922 410.8836 0.3818 -1.0000 -1.0000 3501309 1573932967.50 151.4703 59.9988 32.0000 1.9486 1.9584 408.5071 410.9978 0.3817 -1.0000 -1.0000 3501372 1573932967.60 151.4703 59.9988 32.0000 1.9474 1.9571 408.6985 411.1898 0.3816 -1.0000 -1.0000 3501919 1573932967.70 151.4022 59.9988 32.0000 1.9482 1.9579 408.6300 411.1219 0.3817 -1.0000 -1.0000 3501997 1573932967.80 151.4022 59.9988 32.0000 1.9478 1.9576 408.6559 411.1477 0.3816 -1.0000 -1.0000 3502059 1573932967.90 151.4022 59.9988 32.0000 1.9481 1.9578 408.4567 410.9474 0.3818 -1.0000 -1.0000 3502153 1573932968.00 151.4022 59.9988 32.0000 1.9483 1.9580 408.4193 410.9088 0.3816 -1.0000 -1.0000 3502216 1573932968.10 151.4022 59.9988 32.0000 1.9484 1.9581 408.3345 410.8242 0.3816 -1.0000 -1.0000 3502278 1573932968.20 151.4022 59.9988 32.0000 1.9487 1.9585 408.3968 410.8862 0.3816 -1.0000 -1.0000 3502341 1573932968.30 151.4022 59.9988 32.0000 1.9487 1.9585 408.4549 410.9455 0.3817 -1.0000 -1.0000 3502419 1573932968.40 151.4022 59.9988 32.0000 1.9475 1.9573 408.5219 411.0124 0.3816 -1.0000 -1.0000 3502481 1573932968.50 151.4022 59.9988 32.0000 1.9483 1.9580 408.6026 411.0930 0.3816 -1.0000 -1.0000 3502544 1573932968.60 151.4022 59.9988 32.0000 1.9480 1.9578 408.6939 411.1868 0.3819 -1.0000 -1.0000 3502622 1573932968.70 151.4022 59.9988 32.0000 1.9483 1.9581 408.5743 411.0664 0.3817 -1.0000 -1.0000 3502950 1573932968.80 151.4825 59.9988 32.0000 1.9491 1.9589 408.3489 410.8376 0.3815 -1.0000 -1.0000 3503012 1573932968.90 151.4825 59.9988 32.0000 1.9483 1.9580 408.3904 410.8792 0.3814 -1.0000 -1.0000 3503091 1573932969.00 151.4318 59.9988 32.0000 1.9478 1.9576 408.3814 410.8700 0.3815 -1.0000 -1.0000 3503153 1573932969.10 151.4247 59.9988 32.0000 1.9473 1.9571 408.5263 411.0172 0.3817 -1.0000 -1.0000 3503216 1573932969.20 151.4247 59.9988 32.0000 1.9470 1.9567 408.5393 411.0299 0.3816 -1.0000 -1.0000 3503403 1573932969.30 151.3902 59.9988 32.0000 1.9474 1.9571 408.5768 411.0673 0.3816 -1.0000 -1.0000 3503466 1573932969.40 151.3885 59.9988 32.0000 1.9467 1.9565 408.5776 411.0684 0.3817 -1.0000 -1.0000 3503544 1573932969.50 151.3885 59.9988 32.0000 1.9477 1.9574 408.6106 411.1029 0.3818 -1.0000 -1.0000 3503606 1573932969.60 151.3885 59.9988 32.0000 1.9480 1.9577 408.6959 411.1891 0.3818 -1.0000 -1.0000 3503669 1573932969.70 151.3885 59.9988 32.0000 1.9481 1.9578 408.5009 410.9916 0.3817 -1.0000 -1.0000 3503872 1573932969.80 151.4067 59.9989 32.0000 1.9484 1.9581 408.3945 410.8852 0.3819 -1.0000 -1.0000 3503934 1573932969.90 151.5018 59.9995 32.0000 1.9487 1.9585 408.4804 410.9704 0.3815 -1.0000 -1.0000 3503997 1573932970.00 151.5018 59.9995 32.0000 1.9479 1.9577 408.4200 410.9105 0.3816 -1.0000 -1.0000 3504059 1573932970.10 151.5018 59.9995 32.0000 1.9480 1.9577 408.4852 410.9748 0.3817 -1.0000 -1.0000 3504138 1573932970.20 151.5018 59.9995 32.0000 1.9479 1.9577 408.5011 410.9934 0.3819 -1.0000 -1.0000 3504356 1573932970.30 151.5018 59.9995 32.0000 1.9477 1.9575 408.5380 411.0275 0.3815 -1.0000 -1.0000 3504435 1573932970.40 151.5018 59.9995 32.0000 1.9472 1.9569 408.6223 411.1127 0.3815 -1.0000 -1.0000 3504497 1573932970.50 151.5018 59.9995 32.0000 1.9474 1.9571 408.6382 411.1302 0.3817 -1.0000 -1.0000 3504559 1573932970.60 151.3706 59.9995 32.0000 1.9478 1.9576 408.5542 411.0451 0.3817 -1.0000 -1.0000 3504622 1573932970.70 151.3706 59.9995 32.0000 1.9483 1.9581 408.5007 410.9922 0.3818 -1.0000 -1.0000 3504966 1573932970.80 151.3706 59.9995 32.0000 1.9482 1.9579 408.4955 410.9860 0.3816 -1.0000 -1.0000 3505028 1573932970.90 151.3706 59.9995 32.0000 1.9476 1.9574 408.4527 410.9432 0.3817 -1.0000 -1.0000 3505091 1573932971.00 151.3706 59.9995 32.0000 1.9476 1.9573 408.5879 411.0789 0.3817 -1.0000 -1.0000 3505153 1573932971.10 151.3706 59.9995 32.0000 1.9473 1.9571 408.6386 411.1302 0.3817 -1.0000 -1.0000 3505231 1573932971.20 151.5318 59.9995 32.0000 1.9480 1.9578 408.6564 411.1482 0.3816 -1.0000 -1.0000 3505888 1573932971.30 151.5318 59.9995 32.0000 1.9478 1.9576 408.5183 411.0070 0.3815 -1.0000 -1.0000 3505966 1573932971.40 151.5318 59.9995 32.0000 1.9483 1.9580 408.4330 410.9223 0.3814 -1.0000 -1.0000 3506028 1573932971.50 151.5318 59.9995 32.0000 1.9481 1.9578 408.4208 410.9095 0.3814 -1.0000 -1.0000 3506091 1573932971.60 151.5318 59.9995 32.0000 1.9489 1.9586 408.4304 410.9187 0.3814 -1.0000 -1.0000 3506153 1573932971.70 151.5318 59.9995 32.0000 1.9483 1.9581 408.4123 410.9007 0.3814 -1.0000 -1.0000 3506232 1573932971.80 151.5318 59.9995 32.0000 1.9491 1.9588 408.4519 410.9396 0.3813 -1.0000 -1.0000 3506294 1573932971.90 151.5318 59.9995 32.0000 1.9477 1.9574 408.5034 410.9935 0.3815 -1.0000 -1.0000 3506356 1573932972.00 151.5318 59.9995 32.0000 1.9479 1.9576 408.4772 410.9648 0.3811 -1.0000 -1.0000 3506435 1573932972.10 151.5318 59.9995 32.0000 1.9478 1.9575 408.5889 411.0764 0.3811 -1.0000 -1.0000 3506497 1573932972.20 151.5318 59.9995 32.0000 1.9485 1.9582 408.6612 411.1497 0.3813 -1.0000 -1.0000 3506559 1573932972.30 151.4494 59.9995 32.0000 1.9482 1.9579 408.6075 411.0984 0.3817 -1.0000 -1.0000 3506638 1573932972.40 151.4494 59.9995 32.0000 1.9480 1.9578 408.5579 411.0477 0.3814 -1.0000 -1.0000 3506700 1573932972.50 151.4494 59.9995 32.0000 1.9485 1.9583 408.5213 411.0118 0.3817 -1.0000 -1.0000 3506762 1573932972.60 151.4494 59.9995 32.0000 1.9492 1.9590 408.4945 410.9853 0.3816 -1.0000 -1.0000 3506841 1573932972.70 151.4494 59.9995 32.0000 1.9491 1.9589 408.4099 410.9005 0.3818 -1.0000 -1.0000 3506903 1573932972.80 151.5149 59.9995 32.0000 1.9482 1.9580 408.4063 410.8969 0.3817 -1.0000 -1.0000 3506966 1573932972.90 151.5360 59.9995 32.0000 1.9478 1.9576 408.4957 410.9854 0.3815 -1.0000 -1.0000 3507028 1573932973.00 151.5360 59.9995 32.0000 1.9474 1.9572 408.4978 410.9882 0.3817 -1.0000 -1.0000 3507122 1573932973.10 151.5360 59.9995 32.0000 1.9475 1.9573 408.6178 411.1097 0.3817 -1.0000 -1.0000 3507184 1573932973.20 151.5360 59.9995 32.0000 1.9479 1.9577 408.5994 411.0905 0.3816 -1.0000 -1.0000 3507247 1573932973.30 151.5360 59.9995 32.0000 1.9475 1.9573 408.5945 411.0855 0.3816 -1.0000 -1.0000 3507309 1573932973.40 151.5167 59.9995 32.0000 1.9481 1.9578 408.5128 411.0030 0.3816 -1.0000 -1.0000 3507388 1573932973.50 151.5167 59.9995 32.0000 1.9486 1.9583 408.4422 410.9329 0.3816 -1.0000 -1.0000 3507450 1573932973.60 151.5167 59.9995 32.0000 1.9494 1.9592 408.4017 410.8908 0.3816 -1.0000 -1.0000 3507512 1573932973.70 151.5167 59.9995 32.0000 1.9488 1.9586 408.4430 410.9316 0.3813 -1.0000 -1.0000 3507591 1573932973.80 151.5167 59.9995 32.0000 1.9485 1.9583 408.4056 410.8943 0.3814 -1.0000 -1.0000 3508185 1573932973.90 151.5167 59.9995 32.0000 1.9486 1.9583 408.4470 410.9350 0.3813 -1.0000 -1.0000 3508247 1573932974.00 151.5167 59.9995 32.0000 1.9479 1.9577 408.5276 411.0162 0.3813 -1.0000 -1.0000 3508325 1573932974.10 151.5167 59.9995 32.0000 1.9474 1.9572 408.6765 411.1669 0.3815 -1.0000 -1.0000 3508387 1573932974.20 151.5167 59.9995 32.0000 1.9470 1.9567 408.6484 411.1385 0.3814 -1.0000 -1.0000 3508450 1573932974.30 151.5167 59.9995 32.0000 1.9475 1.9572 408.6043 411.0945 0.3815 -1.0000 -1.0000 3508716 1573932974.40 151.5167 59.9995 32.0000 1.9477 1.9574 408.4929 410.9822 0.3814 -1.0000 -1.0000 3508778 1573932974.50 151.5167 59.9995 32.0000 1.9482 1.9579 408.4217 410.9094 0.3813 -1.0000 -1.0000 3508856 1573932974.60 151.4592 59.9995 32.0000 1.9486 1.9583 408.5057 410.9951 0.3815 -1.0000 -1.0000 3508935 1573932974.70 151.4592 59.9995 32.0000 1.9480 1.9578 408.3950 410.8815 0.3813 -1.0000 -1.0000 3508997 1573932974.80 151.4592 59.9995 32.0000 1.9481 1.9579 408.4380 410.9279 0.3815 -1.0000 -1.0000 3509044 1573932974.90 151.4592 59.9995 32.0000 1.9484 1.9581 408.4739 410.9624 0.3814 -1.0000 -1.0000 3509153 1573932975.00 151.4592 59.9995 32.0000 1.9486 1.9584 408.3340 410.8229 0.3816 -1.0000 -1.0000 3509216 1573932975.10 151.5152 59.9984 32.0000 1.9474 1.9572 408.5418 411.0319 0.3814 -1.0000 -1.0000 3509294 1573932975.20 151.5152 59.9984 32.0000 1.9473 1.9571 408.6504 411.1409 0.3816 -1.0000 -1.0000 3509356 1573932975.30 151.5152 59.9984 32.0000 1.9477 1.9574 408.6295 411.1214 0.3817 -1.0000 -1.0000 3509419 1573932975.40 151.5152 59.9984 32.0000 1.9478 1.9576 408.5855 411.0756 0.3815 -1.0000 -1.0000 3509653 1573932975.50 151.5152 59.9984 32.0000 1.9483 1.9581 408.5093 410.9997 0.3818 -1.0000 -1.0000 3509716 1573932975.60 151.4822 59.9984 32.0000 1.9490 1.9587 408.4937 410.9847 0.3817 -1.0000 -1.0000 3509778 1573932975.70 151.4565 59.9984 32.0000 1.9488 1.9586 408.4153 410.9054 0.3817 -1.0000 -1.0000 3509841 1573932975.80 151.4565 59.9984 32.0000 1.9491 1.9588 408.4605 410.9506 0.3816 -1.0000 -1.0000 3509919 1573932975.90 151.4565 59.9984 32.0000 1.9479 1.9576 408.6059 411.0962 0.3815 -1.0000 -1.0000 3510138 1573932976.00 151.4565 59.9984 32.0000 1.9483 1.9581 408.5791 411.0700 0.3817 -1.0000 -1.0000 3510216 1573932976.10 151.4565 59.9984 32.0000 1.9480 1.9577 408.6407 411.1336 0.3819 -1.0000 -1.0000 3510278 1573932976.20 151.4565 59.9984 32.0000 1.9483 1.9581 408.6290 411.1224 0.3820 -1.0000 -1.0000 3510341 1573932976.30 151.4565 59.9984 32.0000 1.9489 1.9586 408.5542 411.0484 0.3821 -1.0000 -1.0000 3510419 1573932976.40 151.5582 59.9984 32.0000 1.9485 1.9583 408.6115 411.1046 0.3819 -1.0000 -1.0000 3510653 1573932976.50 151.5705 59.9984 32.0000 1.9485 1.9583 408.3892 410.8804 0.3818 -1.0000 -1.0000 3510716 1573932976.60 151.5705 59.9984 32.0000 1.9483 1.9580 408.3912 410.8807 0.3816 -1.0000 -1.0000 3510794 1573932976.70 151.5705 59.9984 32.0000 1.9477 1.9574 408.6192 411.1118 0.3820 -1.0000 -1.0000 3510841 1573932976.80 151.5705 59.9984 32.0000 1.9478 1.9576 408.7035 411.1987 0.3820 -1.0000 -1.0000 3510919 1573932976.90 151.3989 59.9984 32.0000 1.9479 1.9576 408.6861 411.1810 0.3823 -1.0000 -1.0000 3511106 1573932977.00 151.3989 59.9984 32.0000 1.9481 1.9578 408.5668 411.0613 0.3820 -1.0000 -1.0000 3511169 1573932977.10 151.3989 59.9984 32.0000 1.9483 1.9580 408.4765 410.9700 0.3822 -1.0000 -1.0000 3511231 1573932977.20 151.3989 59.9984 32.0000 1.9482 1.9579 408.4954 410.9893 0.3821 -1.0000 -1.0000 3511294 1573932977.30 151.3989 59.9984 32.0000 1.9487 1.9585 408.4457 410.9402 0.3823 -1.0000 -1.0000 3511356 1573932977.40 151.5198 59.9984 32.0000 1.9495 1.9593 408.4801 410.9753 0.3824 -1.0000 -1.0000 3511653 1573932977.50 151.5333 59.9984 32.0000 1.9487 1.9585 408.4966 410.9911 0.3822 -1.0000 -1.0000 3511716 1573932977.60 151.5333 59.9984 32.0000 1.9486 1.9584 408.5710 411.0638 0.3821 -1.0000 -1.0000 3511778 1573932977.70 151.5333 59.9984 32.0000 1.9485 1.9583 408.5985 411.0934 0.3822 -1.0000 -1.0000 3511856 1573932977.80 151.5333 59.9984 32.0000 1.9474 1.9572 408.6003 411.0939 0.3820 -1.0000 -1.0000 3511934 1573932977.90 151.5172 59.9984 32.0000 1.9473 1.9571 408.6644 411.1603 0.3823 -1.0000 -1.0000 3511997 1573932978.00 151.4560 59.9984 32.0000 1.9479 1.9577 408.6423 411.1370 0.3821 -1.0000 -1.0000 3512059 1573932978.10 151.4560 59.9984 32.0000 1.9477 1.9574 408.5506 411.0438 0.3821 -1.0000 -1.0000 3512122 1573932978.20 151.4560 59.9984 32.0000 1.9482 1.9580 408.4339 410.9250 0.3818 -1.0000 -1.0000 3512184 1573932978.30 151.4560 59.9984 32.0000 1.9488 1.9585 408.4463 410.9402 0.3821 -1.0000 -1.0000 3512262 1573932978.40 151.4560 59.9984 32.0000 1.9493 1.9590 408.4898 410.9836 0.3822 -1.0000 -1.0000 3512950 1573932978.50 151.5493 59.9984 32.0000 1.9492 1.9589 408.5610 411.0547 0.3821 -1.0000 -1.0000 3513012 1573932978.60 151.5493 59.9984 32.0000 1.9489 1.9587 408.5151 411.0093 0.3823 -1.0000 -1.0000 3513091 1573932978.70 151.5493 59.9984 32.0000 1.9486 1.9584 408.4381 410.9311 0.3819 -1.0000 -1.0000 3513153 1573932978.80 151.5493 59.9984 32.0000 1.9482 1.9580 408.4922 410.9878 0.3824 -1.0000 -1.0000 3513216 1573932978.90 151.5493 59.9984 32.0000 1.9481 1.9579 408.5489 411.0438 0.3823 -1.0000 -1.0000 3513278 1573932979.00 151.4964 59.9984 32.0000 1.9480 1.9578 408.6515 411.1484 0.3826 -1.0000 -1.0000 3513403 1573932979.10 151.4496 59.9984 32.0000 1.9483 1.9580 408.5789 411.0746 0.3823 -1.0000 -1.0000 3513466 1573932979.20 151.4496 59.9984 32.0000 1.9471 1.9568 408.6312 411.1264 0.3820 -1.0000 -1.0000 3513528 1573932979.30 151.4496 59.9984 32.0000 1.9487 1.9585 408.5808 411.0734 0.3821 -1.0000 -1.0000 3513591 1573932979.40 151.4496 59.9984 32.0000 1.9486 1.9583 408.4984 410.9923 0.3822 -1.0000 -1.0000 3513669 1573932979.50 151.4496 59.9984 32.0000 1.9484 1.9582 408.5428 411.0369 0.3821 -1.0000 -1.0000 3513731 1573932979.60 151.5498 59.9988 32.0000 1.9483 1.9580 408.5801 411.0739 0.3821 -1.0000 -1.0000 3513794 1573932979.70 151.5023 59.9988 32.0000 1.9490 1.9588 408.4802 410.9739 0.3821 -1.0000 -1.0000 3513872 1573932979.80 151.5023 59.9988 32.0000 1.9494 1.9591 408.4409 410.9343 0.3823 -1.0000 -1.0000 3513934 1573932979.90 151.5023 59.9988 32.0000 1.9486 1.9584 408.4012 410.8947 0.3821 -1.0000 -1.0000 3513997 1573932980.00 151.5023 59.9988 32.0000 1.9488 1.9585 408.5317 411.0254 0.3822 -1.0000 -1.0000 3514403 1573932980.10 151.5023 59.9988 32.0000 1.9476 1.9573 408.5814 411.0777 0.3825 -1.0000 -1.0000 3514466 1573932980.20 151.5023 59.9988 32.0000 1.9481 1.9578 408.6444 411.1398 0.3821 -1.0000 -1.0000 3514528 1573932980.30 151.5023 59.9988 32.0000 1.9486 1.9584 408.6377 411.1317 0.3821 -1.0000 -1.0000 3514606 1573932980.40 151.5023 59.9988 32.0000 1.9485 1.9582 408.5773 411.0715 0.3821 -1.0000 -1.0000 3514669 1573932980.50 151.5023 59.9988 32.0000 1.9492 1.9590 408.4827 410.9771 0.3824 -1.0000 -1.0000 3514966 1573932980.60 151.5023 59.9988 32.0000 1.9481 1.9578 408.4421 410.9348 0.3818 -1.0000 -1.0000 3515028 1573932980.70 151.5020 59.9988 32.0000 1.9492 1.9590 408.4614 410.9521 0.3818 -1.0000 -1.0000 3515122 1573932980.80 151.4182 59.9988 32.0000 1.9487 1.9585 408.4495 410.9418 0.3819 -1.0000 -1.0000 3515325 1573932980.90 151.4182 59.9988 32.0000 1.9485 1.9583 408.4470 410.9385 0.3818 -1.0000 -1.0000 3515403 1573932981.00 151.4182 59.9988 32.0000 1.9485 1.9583 408.5261 411.0193 0.3820 -1.0000 -1.0000 3515466 1573932981.10 151.4182 59.9988 32.0000 1.9487 1.9584 408.4975 410.9893 0.3818 -1.0000 -1.0000 3515544 1573932981.20 151.5432 59.9988 32.0000 1.9474 1.9571 408.6024 411.0947 0.3819 -1.0000 -1.0000 3515606 1573932981.30 151.5557 59.9988 32.0000 1.9477 1.9575 408.5911 411.0844 0.3820 -1.0000 -1.0000 3515669 1573932981.40 151.4626 59.9988 32.0000 1.9488 1.9586 408.4675 410.9607 0.3820 -1.0000 -1.0000 3515731 1573932981.50 151.4287 59.9988 32.0000 1.9488 1.9586 408.4397 410.9318 0.3820 -1.0000 -1.0000 3516388 1573932981.60 151.4287 59.9988 32.0000 1.9495 1.9593 408.4210 410.9139 0.3821 -1.0000 -1.0000 3516450 1573932981.70 151.4287 59.9988 32.0000 1.9488 1.9586 408.3823 410.8738 0.3819 -1.0000 -1.0000 3516512 1573932981.80 151.4287 59.9988 32.0000 1.9490 1.9587 408.4063 410.8983 0.3820 -1.0000 -1.0000 3516575 1573932981.90 151.4287 59.9988 32.0000 1.9487 1.9585 408.3834 410.8736 0.3818 -1.0000 -1.0000 3516638 1573932982.00 151.5754 59.9988 32.0000 1.9489 1.9587 408.4570 410.9504 0.3821 -1.0000 -1.0000 3516716 1573932982.10 151.5754 59.9988 32.0000 1.9488 1.9586 408.4588 410.9524 0.3822 -1.0000 -1.0000 3516778 1573932982.20 151.5754 59.9988 32.0000 1.9482 1.9579 408.6282 411.1216 0.3819 -1.0000 -1.0000 3516841 1573932982.30 151.5754 59.9988 32.0000 1.9481 1.9579 408.5792 411.0726 0.3821 -1.0000 -1.0000 3516919 1573932982.40 151.5754 59.9988 32.0000 1.9485 1.9583 408.5868 411.0814 0.3821 -1.0000 -1.0000 3516982 1573932982.50 151.4486 59.9988 32.0000 1.9487 1.9585 408.5309 411.0261 0.3824 -1.0000 -1.0000 3517044 1573932982.60 151.4486 59.9988 32.0000 1.9490 1.9587 408.3955 410.8901 0.3823 -1.0000 -1.0000 3517106 1573932982.70 151.4486 59.9988 32.0000 1.9490 1.9588 408.4611 410.9551 0.3822 -1.0000 -1.0000 3517169 1573932982.80 151.4486 59.9988 32.0000 1.9487 1.9585 408.4082 410.9010 0.3820 -1.0000 -1.0000 3517231 1573932982.90 151.4486 59.9988 32.0000 1.9483 1.9581 408.4330 410.9277 0.3823 -1.0000 -1.0000 3517309 1573932983.00 151.4486 59.9988 32.0000 1.9486 1.9584 408.4304 410.9241 0.3822 -1.0000 -1.0000 3517372 1573932983.10 151.5711 59.9988 32.0000 1.9485 1.9583 408.5587 411.0534 0.3823 -1.0000 -1.0000 3517450 1573932983.20 151.5711 59.9988 32.0000 1.9482 1.9580 408.6342 411.1297 0.3822 -1.0000 -1.0000 3517512 1573932983.30 151.5711 59.9988 32.0000 1.9479 1.9577 408.7061 411.2012 0.3822 -1.0000 -1.0000 3517575 1573932983.40 151.5711 59.9988 32.0000 1.9481 1.9579 408.6553 411.1503 0.3822 -1.0000 -1.0000 3517653 1573932983.50 151.5711 59.9988 32.0000 1.9488 1.9586 408.5242 411.0183 0.3822 -1.0000 -1.0000 3517716 1573932983.60 151.5711 59.9988 32.0000 1.9489 1.9587 408.4464 410.9415 0.3824 -1.0000 -1.0000 3517966 1573932983.70 151.5711 59.9988 32.0000 1.9487 1.9585 408.4074 410.9019 0.3823 -1.0000 -1.0000 3518044 1573932983.80 151.4306 59.9988 32.0000 1.9486 1.9584 408.4044 410.8977 0.3822 -1.0000 -1.0000 3518091 1573932983.90 151.4306 59.9988 32.0000 1.9484 1.9582 408.5166 411.0095 0.3821 -1.0000 -1.0000 3518372 1573932984.00 151.4306 59.9988 32.0000 1.9485 1.9583 408.5853 411.0802 0.3822 -1.0000 -1.0000 3518450 1573932984.10 151.4306 59.9988 32.0000 1.9475 1.9573 408.5325 411.0249 0.3819 -1.0000 -1.0000 3518512 1573932984.20 151.4306 59.9988 32.0000 1.9475 1.9573 408.5457 411.0394 0.3822 -1.0000 -1.0000 3518575 1573932984.30 151.4306 59.9988 32.0000 1.9483 1.9580 408.6415 411.1368 0.3822 -1.0000 -1.0000 3518638 1573932984.40 151.6005 59.9988 32.0000 1.9486 1.9583 408.6578 411.1518 0.3820 -1.0000 -1.0000 3518716 1573932984.50 151.6005 59.9988 32.0000 1.9487 1.9585 408.6811 411.1760 0.3822 -1.0000 -1.0000 3518778 1573932984.60 151.6005 59.9988 32.0000 1.9487 1.9584 408.5524 411.0473 0.3823 -1.0000 -1.0000 3519466 1573932984.70 151.6005 59.9988 32.0000 1.9493 1.9591 408.5224 411.0159 0.3820 -1.0000 -1.0000 3519528 1573932984.80 151.6005 59.9988 32.0000 1.9489 1.9587 408.5000 410.9927 0.3820 -1.0000 -1.0000 3519591 1573932984.90 151.6005 59.9988 32.0000 1.9485 1.9582 408.4870 410.9807 0.3820 -1.0000 -1.0000 3519669 1573932985.00 151.4468 59.9995 32.0000 1.9480 1.9578 408.5684 411.0626 0.3821 -1.0000 -1.0000 3519731 1573932985.10 151.4468 59.9995 32.0000 1.9476 1.9574 408.7078 411.2035 0.3823 -1.0000 -1.0000 3519809 1573932985.20 151.4468 59.9995 32.0000 1.9482 1.9580 408.6634 411.1597 0.3824 -1.0000 -1.0000 3519872 1573932985.30 151.4468 59.9995 32.0000 1.9481 1.9579 408.6560 411.1521 0.3823 -1.0000 -1.0000 3519934 1573932985.40 151.4468 59.9995 32.0000 1.9482 1.9580 408.6060 411.1016 0.3823 -1.0000 -1.0000 3519997 1573932985.50 151.4932 59.9995 32.0000 1.9484 1.9582 408.5277 411.0219 0.3822 -1.0000 -1.0000 3520059 1573932985.60 151.4959 59.9995 32.0000 1.9495 1.9593 408.5174 411.0113 0.3821 -1.0000 -1.0000 3520122 1573932985.70 151.4959 59.9995 32.0000 1.9493 1.9591 408.4342 410.9272 0.3821 -1.0000 -1.0000 3520200 1573932985.80 151.4959 59.9995 32.0000 1.9485 1.9582 408.5716 411.0657 0.3822 -1.0000 -1.0000 3520262 1573932985.90 151.4959 59.9995 32.0000 1.9480 1.9577 408.6367 411.1321 0.3823 -1.0000 -1.0000 3520325 1573932986.00 151.4959 59.9995 32.0000 1.9472 1.9570 408.6401 411.1346 0.3820 -1.0000 -1.0000 3520403 1573932986.10 151.4936 59.9995 32.0000 1.9470 1.9568 408.6094 411.1043 0.3823 -1.0000 -1.0000 3520466 1573932986.20 151.4927 59.9995 32.0000 1.9480 1.9578 408.5877 411.0836 0.3823 -1.0000 -1.0000 3520528 1573932986.30 151.4927 59.9995 32.0000 1.9478 1.9575 408.5995 411.0955 0.3824 -1.0000 -1.0000 3520591 1573932986.40 151.4927 59.9995 32.0000 1.9483 1.9580 408.6091 411.1043 0.3824 -1.0000 -1.0000 3520653 1573932986.50 151.4927 59.9995 32.0000 1.9484 1.9582 408.5315 411.0284 0.3825 -1.0000 -1.0000 3520716 1573932986.60 151.4927 59.9995 32.0000 1.9486 1.9584 408.5202 411.0168 0.3826 -1.0000 -1.0000 3520919 1573932986.70 151.4927 59.9995 32.0000 1.9487 1.9585 408.4703 410.9667 0.3826 -1.0000 -1.0000 3520982 1573932986.80 151.4927 59.9995 32.0000 1.9487 1.9585 408.4611 410.9570 0.3824 -1.0000 -1.0000 3521044 1573932986.90 151.4927 59.9995 32.0000 1.9482 1.9580 408.5496 411.0456 0.3825 -1.0000 -1.0000 3521106 1573932987.00 151.4927 59.9995 32.0000 1.9480 1.9578 408.5795 411.0759 0.3825 -1.0000 -1.0000 3521169 1573932987.10 151.4927 59.9995 32.0000 1.9479 1.9576 408.6141 411.1107 0.3825 -1.0000 -1.0000 3521262 1573932987.20 151.4927 59.9995 32.0000 1.9476 1.9574 408.5880 411.0830 0.3821 -1.0000 -1.0000 3521481 1573932987.30 151.4545 59.9995 32.0000 1.9475 1.9573 408.5452 411.0405 0.3823 -1.0000 -1.0000 3521544 1573932987.40 151.4545 59.9995 32.0000 1.9490 1.9588 408.5677 411.0609 0.3820 -1.0000 -1.0000 3521622 1573932987.50 151.4545 59.9995 32.0000 1.9480 1.9578 408.5892 411.0834 0.3822 -1.0000 -1.0000 3521903 1573932987.60 151.4545 59.9995 32.0000 1.9476 1.9573 408.6473 411.1395 0.3818 -1.0000 -1.0000 3521997 1573932987.70 151.4545 59.9995 32.0000 1.9484 1.9582 408.4841 410.9760 0.3818 -1.0000 -1.0000 3522059 1573932987.80 151.4545 59.9995 32.0000 1.9488 1.9586 408.4528 410.9429 0.3816 -1.0000 -1.0000 3522122 1573932987.90 151.4770 59.9995 32.0000 1.9488 1.9586 408.4974 410.9881 0.3817 -1.0000 -1.0000 3522184 1573932988.00 151.6221 59.9995 32.0000 1.9488 1.9586 408.5001 410.9918 0.3818 -1.0000 -1.0000 3522262 1573932988.10 151.6221 59.9995 32.0000 1.9474 1.9571 408.5165 411.0083 0.3819 -1.0000 -1.0000 3522325 1573932988.20 151.6221 59.9995 32.0000 1.9476 1.9573 408.4679 410.9576 0.3815 -1.0000 -1.0000 3522872 1573932988.30 151.6221 59.9995 32.0000 1.9486 1.9583 408.5082 410.9979 0.3816 -1.0000 -1.0000 3522950 1573932988.40 151.6221 59.9995 32.0000 1.9480 1.9577 408.5523 411.0431 0.3816 -1.0000 -1.0000 3523013 1573932988.50 151.5045 59.9995 32.0000 1.9474 1.9571 408.6388 411.1303 0.3817 -1.0000 -1.0000 3523075 1573932988.60 151.5045 59.9995 32.0000 1.9482 1.9580 408.6573 411.1479 0.3814 -1.0000 -1.0000 3523153 1573932988.70 151.5045 59.9995 32.0000 1.9480 1.9577 408.6193 411.1077 0.3812 -1.0000 -1.0000 3523216 1573932988.80 151.5045 59.9995 32.0000 1.9490 1.9587 408.5312 411.0212 0.3816 -1.0000 -1.0000 3523278 1573932988.90 151.5045 59.9995 32.0000 1.9488 1.9586 408.5024 410.9907 0.3814 -1.0000 -1.0000 3523356 1573932989.00 151.5146 59.9995 32.0000 1.9487 1.9584 408.4398 410.9299 0.3817 -1.0000 -1.0000 3523419 1573932989.10 151.6027 59.9995 32.0000 1.9482 1.9580 408.5184 411.0083 0.3816 -1.0000 -1.0000 3523481 1573932989.20 151.6027 59.9995 32.0000 1.9486 1.9583 408.4525 410.9444 0.3817 -1.0000 -1.0000 3523559 1573932989.30 151.6027 59.9995 32.0000 1.9482 1.9579 408.5125 411.0014 0.3813 -1.0000 -1.0000 3523606 1573932989.40 151.6027 59.9995 32.0000 1.9485 1.9582 408.5148 411.0032 0.3814 -1.0000 -1.0000 3523684 1573932989.50 151.6027 59.9995 32.0000 1.9476 1.9573 408.5675 411.0553 0.3812 -1.0000 -1.0000 3523747 1573932989.60 151.6027 59.9995 32.0000 1.9474 1.9572 408.5408 411.0291 0.3813 -1.0000 -1.0000 3523809 1573932989.70 151.6251 59.9981 32.0000 1.9482 1.9580 408.6110 411.1005 0.3814 -1.0000 -1.0000 3523888 1573932989.80 151.6251 59.9981 32.0000 1.9483 1.9581 408.7352 411.2254 0.3813 -1.0000 -1.0000 3523950 1573932989.90 151.6251 59.9981 32.0000 1.9481 1.9579 408.6442 411.1345 0.3816 -1.0000 -1.0000 3524012 1573932990.00 151.6251 59.9981 32.0000 1.9477 1.9575 408.5745 411.0670 0.3819 -1.0000 -1.0000 3524075 1573932990.10 151.6251 59.9981 32.0000 1.9483 1.9581 408.5641 411.0576 0.3821 -1.0000 -1.0000 3524138 1573932990.20 151.6251 59.9981 32.0000 1.9487 1.9585 408.6200 411.1149 0.3822 -1.0000 -1.0000 3524200 1573932990.30 151.6251 59.9981 32.0000 1.9493 1.9590 408.5676 411.0614 0.3821 -1.0000 -1.0000 3524278 1573932990.40 151.6251 59.9981 32.0000 1.9496 1.9594 408.5459 411.0415 0.3823 -1.0000 -1.0000 3524341 1573932990.50 151.6251 59.9981 32.0000 1.9479 1.9577 408.4867 410.9803 0.3822 -1.0000 -1.0000 3524403 1573932990.60 151.6251 59.9981 32.0000 1.9481 1.9579 408.5625 411.0574 0.3823 -1.0000 -1.0000 3524482 1573932990.70 151.6251 59.9981 32.0000 1.9480 1.9577 408.6025 411.0976 0.3823 -1.0000 -1.0000 3524544 1573932990.80 151.6251 59.9981 32.0000 1.9482 1.9580 408.6088 411.1051 0.3825 -1.0000 -1.0000 3524919 1573932990.90 151.4852 59.9981 32.0000 1.9480 1.9578 408.6663 411.1637 0.3825 -1.0000 -1.0000 3524982 1573932991.00 151.4852 59.9981 32.0000 1.9482 1.9580 408.6247 411.1220 0.3825 -1.0000 -1.0000 3525044 1573932991.10 151.4852 59.9981 32.0000 1.9483 1.9581 408.6236 411.1204 0.3826 -1.0000 -1.0000 3525122 1573932991.20 151.4852 59.9981 32.0000 1.9490 1.9588 408.6073 411.1047 0.3826 -1.0000 -1.0000 3525184 1573932991.30 151.4852 59.9981 32.0000 1.9489 1.9587 408.5484 411.0463 0.3827 -1.0000 -1.0000 3525481 1573932991.40 151.4859 59.9981 32.0000 1.9479 1.9577 408.4869 410.9838 0.3825 -1.0000 -1.0000 3525544 1573932991.50 151.5392 59.9981 32.0000 1.9482 1.9579 408.4655 410.9609 0.3824 -1.0000 -1.0000 3525606 1573932991.60 151.5392 59.9981 32.0000 1.9480 1.9578 408.4907 410.9845 0.3821 -1.0000 -1.0000 3525669 1573932991.70 151.5392 59.9981 32.0000 1.9489 1.9587 408.5127 411.0051 0.3818 -1.0000 -1.0000 3525747 1573932991.80 151.5392 59.9981 32.0000 1.9485 1.9583 408.6469 411.1375 0.3815 -1.0000 -1.0000 3526122 1573932991.90 151.5392 59.9981 32.0000 1.9476 1.9573 408.6328 411.1236 0.3815 -1.0000 -1.0000 3526185 1573932992.00 151.5079 59.9981 32.0000 1.9476 1.9574 408.6245 411.1132 0.3813 -1.0000 -1.0000 3526263 1573932992.10 151.5036 59.9981 32.0000 1.9484 1.9582 408.6236 411.1130 0.3814 -1.0000 -1.0000 3526325 1573932992.20 151.5036 59.9981 32.0000 1.9482 1.9579 408.6576 411.1456 0.3811 -1.0000 -1.0000 3526388 1573932992.30 151.5036 59.9981 32.0000 1.9481 1.9579 408.6651 411.1566 0.3816 -1.0000 -1.0000 3526669 1573932992.40 151.5036 59.9981 32.0000 1.9482 1.9580 408.6202 411.1093 0.3812 -1.0000 -1.0000 3526732 1573932992.50 151.5036 59.9981 32.0000 1.9483 1.9581 408.5395 411.0271 0.3812 -1.0000 -1.0000 3526794 1573932992.60 151.5725 59.9981 32.0000 1.9485 1.9582 408.4813 410.9704 0.3813 -1.0000 -1.0000 3526872 1573932992.70 151.5725 59.9981 32.0000 1.9489 1.9586 408.6218 411.1088 0.3810 -1.0000 -1.0000 3526935 1573932992.80 151.5725 59.9981 32.0000 1.9480 1.9578 408.6380 411.1260 0.3812 -1.0000 -1.0000 3527138 1573932992.90 151.5725 59.9981 32.0000 1.9478 1.9575 408.6880 411.1741 0.3809 -1.0000 -1.0000 3527216 1573932993.00 151.5725 59.9981 32.0000 1.9477 1.9575 408.7059 411.1957 0.3814 -1.0000 -1.0000 3527278 1573932993.10 151.5155 59.9981 32.0000 1.9479 1.9576 408.6351 411.1256 0.3815 -1.0000 -1.0000 3527341 1573932993.20 151.5155 59.9981 32.0000 1.9485 1.9582 408.7325 411.2237 0.3816 -1.0000 -1.0000 3527419 1573932993.30 151.5155 59.9981 32.0000 1.9490 1.9587 408.6101 411.1019 0.3818 -1.0000 -1.0000 3527638 1573932993.40 151.5155 59.9981 32.0000 1.9490 1.9588 408.5464 411.0385 0.3819 -1.0000 -1.0000 3527716 1573932993.50 151.5155 59.9981 32.0000 1.9494 1.9591 408.4011 410.8919 0.3817 -1.0000 -1.0000 3527778 1573932993.60 151.5155 59.9981 32.0000 1.9494 1.9592 408.4479 410.9374 0.3815 -1.0000 -1.0000 3527841 1573932993.70 151.5155 59.9981 32.0000 1.9495 1.9592 408.5469 411.0363 0.3815 -1.0000 -1.0000 3527903 1573932993.80 151.5155 59.9981 32.0000 1.9479 1.9576 408.6932 411.1830 0.3813 -1.0000 -1.0000 3527981 1573932993.90 151.5153 59.9981 32.0000 1.9476 1.9574 408.6569 411.1452 0.3811 -1.0000 -1.0000 3528044 1573932994.00 151.5153 59.9981 32.0000 1.9474 1.9571 408.6464 411.1333 0.3809 -1.0000 -1.0000 3528153 1573932994.10 151.5153 59.9981 32.0000 1.9479 1.9577 408.6762 411.1654 0.3814 -1.0000 -1.0000 3528216 1573932994.20 151.5153 59.9981 32.0000 1.9480 1.9577 408.6616 411.1497 0.3811 -1.0000 -1.0000 3528278 1573932994.30 151.5153 59.9981 32.0000 1.9487 1.9584 408.6005 411.0874 0.3809 -1.0000 -1.0000 3528341 1573932994.40 151.5238 59.9981 32.0000 1.9485 1.9582 408.5901 411.0763 0.3809 -1.0000 -1.0000 3528419 1573932994.50 151.5238 59.9981 32.0000 1.9490 1.9588 408.5081 410.9942 0.3809 -1.0000 -1.0000 3528482 1573932994.60 151.5238 59.9981 32.0000 1.9494 1.9591 408.4808 410.9649 0.3807 -1.0000 -1.0000 3528559 1573932994.70 151.5238 59.9981 32.0000 1.9492 1.9589 408.4952 410.9809 0.3808 -1.0000 -1.0000 3528622 1573932994.80 151.5238 59.9981 32.0000 1.9493 1.9590 408.4818 410.9649 0.3806 -1.0000 -1.0000 3528685 1573932994.90 151.5238 59.9981 32.0000 1.9479 1.9576 408.5330 411.0181 0.3809 -1.0000 -1.0000 3529231 1573932995.00 151.3918 59.9989 32.0000 1.9491 1.9588 408.4912 410.9767 0.3809 -1.0000 -1.0000 3529294 1573932995.10 151.3918 59.9989 32.0000 1.9488 1.9586 408.5330 411.0183 0.3808 -1.0000 -1.0000 3529372 1573932995.20 151.3918 59.9989 32.0000 1.9477 1.9574 408.6226 411.1082 0.3808 -1.0000 -1.0000 3529434 1573932995.30 151.3918 59.9989 32.0000 1.9473 1.9570 408.6273 411.1139 0.3810 -1.0000 -1.0000 3529497 1573932995.40 151.3918 59.9989 32.0000 1.9480 1.9577 408.5935 411.0790 0.3807 -1.0000 -1.0000 3529575 1573932995.50 151.4542 59.9989 32.0000 1.9473 1.9570 408.6423 411.1277 0.3808 -1.0000 -1.0000 3529637 1573932995.60 151.5228 59.9989 32.0000 1.9481 1.9578 408.6404 411.1274 0.3810 -1.0000 -1.0000 3529700 1573932995.70 151.5228 59.9989 32.0000 1.9490 1.9587 408.5081 410.9933 0.3809 -1.0000 -1.0000 3529762 1573932995.80 151.5228 59.9989 32.0000 1.9485 1.9582 408.6174 411.1041 0.3809 -1.0000 -1.0000 3529825 1573932995.90 151.5228 59.9989 32.0000 1.9483 1.9580 408.6219 411.1088 0.3810 -1.0000 -1.0000 3530169 1573932996.00 151.5228 59.9989 32.0000 1.9480 1.9577 408.4804 410.9667 0.3810 -1.0000 -1.0000 3530232 1573932996.10 151.4780 59.9989 32.0000 1.9488 1.9586 408.4583 410.9446 0.3810 -1.0000 -1.0000 3530294 1573932996.20 151.4780 59.9989 32.0000 1.9484 1.9581 408.4690 410.9541 0.3808 -1.0000 -1.0000 3530356 1573932996.30 151.4780 59.9989 32.0000 1.9482 1.9579 408.5165 411.0023 0.3809 -1.0000 -1.0000 3530435 1573932996.40 151.4780 59.9989 32.0000 1.9476 1.9573 408.6044 411.0899 0.3807 -1.0000 -1.0000 3530716 1573932996.50 151.4780 59.9989 32.0000 1.9480 1.9578 408.5657 411.0507 0.3808 -1.0000 -1.0000 3530778 1573932996.60 151.5008 59.9989 32.0000 1.9486 1.9584 408.6456 411.1319 0.3808 -1.0000 -1.0000 3530856 1573932996.70 151.5020 59.9989 32.0000 1.9476 1.9573 408.6298 411.1160 0.3809 -1.0000 -1.0000 3530919 1573932996.80 151.5020 59.9989 32.0000 1.9482 1.9579 408.6462 411.1324 0.3808 -1.0000 -1.0000 3530982 1573932996.90 151.5020 59.9989 32.0000 1.9480 1.9578 408.6953 411.1827 0.3809 -1.0000 -1.0000 3531169 1573932997.00 151.5020 59.9989 32.0000 1.9482 1.9580 408.5226 411.0077 0.3808 -1.0000 -1.0000 3531231 1573932997.10 151.5020 59.9989 32.0000 1.9486 1.9584 408.5369 411.0232 0.3810 -1.0000 -1.0000 3531309 1573932997.20 151.5020 59.9989 32.0000 1.9484 1.9581 408.5004 410.9857 0.3808 -1.0000 -1.0000 3531372 1573932997.30 151.4649 59.9989 32.0000 1.9478 1.9575 408.5134 410.9993 0.3809 -1.0000 -1.0000 3531434 1573932997.40 151.4649 59.9989 32.0000 1.9482 1.9580 408.5569 411.0425 0.3808 -1.0000 -1.0000 3531513 1573932997.50 151.4649 59.9989 32.0000 1.9475 1.9572 408.6581 411.1433 0.3807 -1.0000 -1.0000 3531700 1573932997.60 151.4649 59.9989 32.0000 1.9480 1.9577 408.6804 411.1675 0.3808 -1.0000 -1.0000 3531763 1573932997.70 151.4649 59.9989 32.0000 1.9480 1.9577 408.7172 411.2040 0.3811 -1.0000 -1.0000 3531825 1573932997.80 151.4686 59.9989 32.0000 1.9477 1.9575 408.6876 411.1748 0.3809 -1.0000 -1.0000 3531888 1573932997.90 151.5121 59.9989 32.0000 1.9482 1.9579 408.4962 410.9812 0.3808 -1.0000 -1.0000 3531950 1573932998.00 151.5121 59.9989 32.0000 1.9486 1.9584 408.5662 411.0531 0.3811 -1.0000 -1.0000 3532169 1573932998.10 151.5121 59.9989 32.0000 1.9485 1.9583 408.4565 410.9440 0.3812 -1.0000 -1.0000 3532231 1573932998.20 151.5121 59.9989 32.0000 1.9491 1.9588 408.5036 410.9910 0.3812 -1.0000 -1.0000 3532325 1573932998.30 151.5121 59.9989 32.0000 1.9480 1.9577 408.5721 411.0601 0.3811 -1.0000 -1.0000 3532466 1573932998.40 151.3930 59.9989 32.0000 1.9482 1.9580 408.6082 411.0951 0.3810 -1.0000 -1.0000 3532528 1573932998.50 151.3930 59.9989 32.0000 1.9478 1.9576 408.7567 411.2465 0.3812 -1.0000 -1.0000 3533200 1573932998.60 151.3930 59.9989 32.0000 1.9483 1.9581 408.6569 411.1449 0.3811 -1.0000 -1.0000 3533278 1573932998.70 151.3930 59.9989 32.0000 1.9478 1.9575 408.6672 411.1546 0.3810 -1.0000 -1.0000 3533341 1573932998.80 151.3930 59.9989 32.0000 1.9477 1.9575 408.7223 411.2106 0.3811 -1.0000 -1.0000 3533450 1573932998.90 151.4370 59.9989 32.0000 1.9482 1.9580 408.6315 411.1195 0.3812 -1.0000 -1.0000 3533513 1573932999.00 151.4889 59.9989 32.0000 1.9493 1.9591 408.5053 410.9927 0.3811 -1.0000 -1.0000 3533575 1573932999.10 151.4889 59.9989 32.0000 1.9487 1.9584 408.4929 410.9798 0.3811 -1.0000 -1.0000 3533653 1573932999.20 151.4889 59.9989 32.0000 1.9486 1.9583 408.4819 410.9676 0.3806 -1.0000 -1.0000 3533716 1573932999.30 151.4889 59.9989 32.0000 1.9478 1.9575 408.4624 410.9440 0.3804 -1.0000 -1.0000 3533778 1573932999.40 151.4889 59.9989 32.0000 1.9482 1.9579 408.7011 411.1833 0.3800 -1.0000 -1.0000 3533856 1573932999.50 151.4526 59.9989 32.0000 1.9481 1.9578 408.6868 411.1661 0.3797 -1.0000 -1.0000 3533919 1573932999.60 151.4435 59.9989 32.0000 1.9477 1.9574 408.6712 411.1503 0.3798 -1.0000 -1.0000 3533981 1573932999.70 151.4435 59.9989 32.0000 1.9480 1.9577 408.6149 411.0942 0.3798 -1.0000 -1.0000 3534044 1573932999.80 151.4435 59.9989 32.0000 1.9485 1.9582 408.4315 410.9118 0.3802 -1.0000 -1.0000 3534106 1573932999.90 151.4435 59.9989 32.0000 1.9490 1.9587 408.4272 410.9063 0.3799 -1.0000 -1.0000 3534169 1573933000.00 151.4435 59.9989 32.0000 1.9490 1.9587 408.4743 410.9549 0.3803 -1.0000 -1.0000 3534466 1573933000.10 151.4915 59.9986 32.0000 1.9490 1.9587 408.5049 410.9856 0.3801 -1.0000 -1.0000 3534528 1573933000.20 151.4915 59.9986 32.0000 1.9488 1.9586 408.5677 411.0480 0.3800 -1.0000 -1.0000 3534591 1573933000.30 151.4915 59.9986 32.0000 1.9480 1.9577 408.6599 411.1405 0.3800 -1.0000 -1.0000 3534669 1573933000.40 151.4915 59.9986 32.0000 1.9477 1.9574 408.7092 411.1917 0.3803 -1.0000 -1.0000 3534732 1573933000.50 151.4915 59.9986 32.0000 1.9488 1.9586 408.6167 411.1000 0.3805 -1.0000 -1.0000 3534903 1573933000.60 151.4915 59.9986 32.0000 1.9493 1.9590 408.5023 410.9858 0.3804 -1.0000 -1.0000 3534982 1573933000.70 151.4915 59.9986 32.0000 1.9485 1.9582 408.4751 410.9557 0.3802 -1.0000 -1.0000 3535028 1573933000.80 151.4915 59.9986 32.0000 1.9488 1.9585 408.4452 410.9250 0.3800 -1.0000 -1.0000 3535106 1573933000.90 151.4915 59.9986 32.0000 1.9479 1.9576 408.6305 411.1071 0.3794 -1.0000 -1.0000 3535169 1573933001.00 151.4915 59.9986 32.0000 1.9478 1.9575 408.6371 411.1129 0.3791 -1.0000 -1.0000 3535231 1573933001.10 151.4915 59.9986 32.0000 1.9477 1.9574 408.6559 411.1303 0.3791 -1.0000 -1.0000 3535419 1573933001.20 151.4812 59.9986 32.0000 1.9479 1.9575 408.5997 411.0753 0.3792 -1.0000 -1.0000 3535481 1573933001.30 151.4812 59.9986 32.0000 1.9482 1.9579 408.6713 411.1457 0.3791 -1.0000 -1.0000 3535544 1573933001.40 151.4812 59.9986 32.0000 1.9477 1.9574 408.5782 411.0525 0.3791 -1.0000 -1.0000 3535622 1573933001.50 151.4812 59.9986 32.0000 1.9478 1.9574 408.5658 411.0383 0.3788 -1.0000 -1.0000 3535825 1573933001.60 151.4812 59.9986 32.0000 1.9478 1.9575 408.5303 411.0022 0.3787 -1.0000 -1.0000 3535888 1573933001.70 151.4812 59.9986 32.0000 1.9487 1.9584 408.5304 411.0021 0.3788 -1.0000 -1.0000 3535966 1573933001.80 151.4812 59.9986 32.0000 1.9480 1.9577 408.4610 410.9328 0.3788 -1.0000 -1.0000 3536028 1573933001.90 151.4099 59.9986 32.0000 1.9485 1.9582 408.4478 410.9189 0.3788 -1.0000 -1.0000 3536091 1573933002.00 151.4079 59.9986 32.0000 1.9483 1.9580 408.4875 410.9600 0.3789 -1.0000 -1.0000 3536169 1573933002.10 151.4079 59.9986 32.0000 1.9482 1.9579 408.5201 410.9937 0.3790 -1.0000 -1.0000 3536982 1573933002.20 151.4079 59.9986 32.0000 1.9479 1.9575 408.5838 411.0570 0.3789 -1.0000 -1.0000 3537044 1573933002.30 151.4079 59.9986 32.0000 1.9478 1.9574 408.6480 411.1210 0.3788 -1.0000 -1.0000 3537106 1573933002.40 151.4696 59.9986 32.0000 1.9479 1.9576 408.6080 411.0808 0.3789 -1.0000 -1.0000 3537184 1573933002.50 151.5623 59.9986 32.0000 1.9479 1.9576 408.6553 411.1304 0.3792 -1.0000 -1.0000 3537247 1573933002.60 151.5623 59.9986 32.0000 1.9475 1.9571 408.6432 411.1180 0.3790 -1.0000 -1.0000 3537309 1573933002.70 151.5623 59.9986 32.0000 1.9479 1.9576 408.5487 411.0219 0.3791 -1.0000 -1.0000 3537372 1573933002.80 151.5623 59.9986 32.0000 1.9477 1.9574 408.5964 411.0720 0.3793 -1.0000 -1.0000 3537434 1573933002.90 151.5623 59.9986 32.0000 1.9489 1.9586 408.4334 410.9080 0.3793 -1.0000 -1.0000 3537513 1573933003.00 151.3910 59.9986 32.0000 1.9487 1.9584 408.3515 410.8232 0.3788 -1.0000 -1.0000 3537575 1573933003.10 151.3910 59.9986 32.0000 1.9491 1.9588 408.4494 410.9222 0.3790 -1.0000 -1.0000 3537653 1573933003.20 151.3910 59.9986 32.0000 1.9483 1.9580 408.4416 410.9153 0.3791 -1.0000 -1.0000 3537716 1573933003.30 151.3910 59.9986 32.0000 1.9483 1.9579 408.5113 410.9845 0.3789 -1.0000 -1.0000 3537778 1573933003.40 151.3910 59.9986 32.0000 1.9482 1.9578 408.4579 410.9296 0.3788 -1.0000 -1.0000 3537841 1573933003.50 151.3910 59.9986 32.0000 1.9483 1.9580 408.5400 411.0132 0.3790 -1.0000 -1.0000 3537903 1573933003.60 151.4389 59.9986 32.0000 1.9476 1.9573 408.6302 411.1045 0.3790 -1.0000 -1.0000 3537966 1573933003.70 151.4389 59.9986 32.0000 1.9470 1.9567 408.6601 411.1347 0.3791 -1.0000 -1.0000 3538216 1573933003.80 151.4389 59.9986 32.0000 1.9468 1.9564 408.6569 411.1323 0.3792 -1.0000 -1.0000 3538278 1573933003.90 151.4389 59.9986 32.0000 1.9473 1.9570 408.6714 411.1491 0.3795 -1.0000 -1.0000 3538341 1573933004.00 151.4389 59.9986 32.0000 1.9478 1.9575 408.4216 410.8969 0.3793 -1.0000 -1.0000 3538419 1573933004.10 151.4389 59.9986 32.0000 1.9486 1.9582 408.4592 410.9336 0.3793 -1.0000 -1.0000 3538482 1573933004.20 151.4389 59.9986 32.0000 1.9479 1.9576 408.4592 410.9344 0.3793 -1.0000 -1.0000 3538544 1573933004.30 151.4389 59.9986 32.0000 1.9478 1.9575 408.2988 410.7715 0.3791 -1.0000 -1.0000 3538606 1573933004.40 151.4389 59.9986 32.0000 1.9485 1.9582 408.4075 410.8821 0.3794 -1.0000 -1.0000 3538685 1573933004.50 151.4389 59.9986 32.0000 1.9484 1.9581 408.4628 410.9388 0.3795 -1.0000 -1.0000 3538747 1573933004.60 151.4389 59.9986 32.0000 1.9485 1.9582 408.5748 411.0535 0.3797 -1.0000 -1.0000 3538809 1573933004.70 151.4389 59.9986 32.0000 1.9483 1.9580 408.5547 411.0326 0.3797 -1.0000 -1.0000 3538935 1573933004.80 151.5802 59.9988 32.0000 1.9478 1.9575 408.6273 411.1064 0.3798 -1.0000 -1.0000 3538997 1573933004.90 151.5802 59.9988 32.0000 1.9476 1.9573 408.6511 411.1323 0.3800 -1.0000 -1.0000 3539075 1573933005.00 151.5802 59.9988 32.0000 1.9474 1.9572 408.6222 411.1029 0.3801 -1.0000 -1.0000 3539137 1573933005.10 151.5802 59.9988 32.0000 1.9481 1.9578 408.5982 411.0786 0.3800 -1.0000 -1.0000 3539200 1573933005.20 151.5802 59.9988 32.0000 1.9482 1.9580 408.5840 411.0635 0.3800 -1.0000 -1.0000 3539653 1573933005.30 151.5802 59.9988 32.0000 1.9482 1.9579 408.5884 411.0691 0.3800 -1.0000 -1.0000 3539716 1573933005.40 151.5802 59.9988 32.0000 1.9481 1.9579 408.4933 410.9729 0.3800 -1.0000 -1.0000 3539778 1573933005.50 151.5802 59.9988 32.0000 1.9490 1.9587 408.4672 410.9479 0.3802 -1.0000 -1.0000 3539856 1573933005.60 151.5802 59.9988 32.0000 1.9491 1.9589 408.4663 410.9472 0.3801 -1.0000 -1.0000 3539903 1573933005.70 151.5802 59.9988 32.0000 1.9491 1.9589 408.4733 410.9544 0.3803 -1.0000 -1.0000 3539981 1573933005.80 151.5802 59.9988 32.0000 1.9491 1.9588 408.4215 410.9022 0.3802 -1.0000 -1.0000 3540044 1573933005.90 151.5802 59.9988 32.0000 1.9486 1.9584 408.6246 411.1080 0.3804 -1.0000 -1.0000 3540106 1573933006.00 151.3801 59.9988 32.0000 1.9480 1.9577 408.5752 411.0578 0.3804 -1.0000 -1.0000 3540185 1573933006.10 151.3801 59.9988 32.0000 1.9477 1.9574 408.5139 410.9981 0.3805 -1.0000 -1.0000 3540247 1573933006.20 151.3801 59.9988 32.0000 1.9473 1.9571 408.5543 411.0359 0.3804 -1.0000 -1.0000 3540700 1573933006.30 151.3801 59.9988 32.0000 1.9483 1.9580 408.6247 411.1086 0.3804 -1.0000 -1.0000 3540778 1573933006.40 151.3801 59.9988 32.0000 1.9485 1.9583 408.5974 411.0798 0.3803 -1.0000 -1.0000 3540841 1573933006.50 151.4178 59.9988 32.0000 1.9485 1.9582 408.5684 411.0504 0.3801 -1.0000 -1.0000 3540903 1573933006.60 151.5415 59.9988 32.0000 1.9485 1.9582 408.4672 410.9460 0.3799 -1.0000 -1.0000 3540981 1573933006.70 151.5415 59.9988 32.0000 1.9487 1.9584 408.4889 410.9679 0.3799 -1.0000 -1.0000 3541044 1573933006.80 151.5415 59.9988 32.0000 1.9487 1.9584 408.4273 410.9075 0.3801 -1.0000 -1.0000 3541106 1573933006.90 151.5415 59.9988 32.0000 1.9485 1.9582 408.4664 410.9455 0.3799 -1.0000 -1.0000 3541184 1573933007.00 151.5415 59.9988 32.0000 1.9482 1.9579 408.6205 411.1027 0.3804 -1.0000 -1.0000 3541247 1573933007.10 151.5415 59.9988 32.0000 1.9473 1.9570 408.6148 411.0945 0.3800 -1.0000 -1.0000 3541309 1573933007.20 151.5415 59.9988 32.0000 1.9478 1.9575 408.6694 411.1515 0.3802 -1.0000 -1.0000 3541372 1573933007.30 151.4870 59.9988 32.0000 1.9469 1.9566 408.6714 411.1540 0.3803 -1.0000 -1.0000 3541434 1573933007.40 151.4486 59.9988 32.0000 1.9479 1.9577 408.4749 410.9592 0.3807 -1.0000 -1.0000 3541513 1573933007.50 151.4486 59.9988 32.0000 1.9485 1.9582 408.4852 410.9670 0.3804 -1.0000 -1.0000 3541575 1573933007.60 151.4132 59.9988 32.0000 1.9479 1.9577 408.4145 410.8967 0.3805 -1.0000 -1.0000 3541637 1573933007.70 151.4132 59.9988 32.0000 1.9488 1.9585 408.4642 410.9465 0.3804 -1.0000 -1.0000 3541888 1573933007.80 151.4132 59.9988 32.0000 1.9486 1.9583 408.5768 411.0598 0.3805 -1.0000 -1.0000 3541950 1573933007.90 151.4132 59.9988 32.0000 1.9483 1.9580 408.7051 411.1898 0.3805 -1.0000 -1.0000 3542013 1573933008.00 151.4132 59.9988 32.0000 1.9480 1.9577 408.6316 411.1163 0.3807 -1.0000 -1.0000 3542075 1573933008.10 151.4132 59.9988 32.0000 1.9477 1.9575 408.6551 411.1410 0.3807 -1.0000 -1.0000 3542137 1573933008.20 151.4132 59.9988 32.0000 1.9479 1.9576 408.6356 411.1206 0.3807 -1.0000 -1.0000 3542200 1573933008.30 151.4132 59.9988 32.0000 1.9477 1.9575 408.6494 411.1349 0.3807 -1.0000 -1.0000 3542278 1573933008.40 151.4132 59.9988 32.0000 1.9479 1.9576 408.5554 411.0413 0.3808 -1.0000 -1.0000 3542341 1573933008.50 151.4132 59.9988 32.0000 1.9477 1.9574 408.5688 411.0535 0.3808 -1.0000 -1.0000 3542403 1573933008.60 151.4132 59.9988 32.0000 1.9484 1.9581 408.4651 410.9492 0.3806 -1.0000 -1.0000 3542482 1573933008.70 151.4132 59.9988 32.0000 1.9487 1.9585 408.4092 410.8912 0.3805 -1.0000 -1.0000 3542544 1573933008.80 151.4132 59.9988 32.0000 1.9488 1.9586 408.5387 411.0228 0.3806 -1.0000 -1.0000 3542935 1573933008.90 151.4718 59.9988 32.0000 1.9479 1.9576 408.5531 411.0372 0.3806 -1.0000 -1.0000 3543091 1573933009.00 151.4718 59.9988 32.0000 1.9480 1.9577 408.6057 411.0894 0.3805 -1.0000 -1.0000 3543153 1573933009.10 151.4718 59.9988 32.0000 1.9473 1.9571 408.6326 411.1165 0.3805 -1.0000 -1.0000 3543216 1573933009.20 151.4718 59.9988 32.0000 1.9472 1.9569 408.6849 411.1691 0.3805 -1.0000 -1.0000 3543278 1573933009.30 151.4718 59.9988 32.0000 1.9478 1.9576 408.5918 411.0747 0.3804 -1.0000 -1.0000 3543341 1573933009.40 151.4718 59.9988 32.0000 1.9482 1.9579 408.5783 411.0607 0.3804 -1.0000 -1.0000 3543419 1573933009.50 151.4623 59.9988 32.0000 1.9484 1.9581 408.5149 410.9984 0.3806 -1.0000 -1.0000 3543481 1573933009.60 151.3719 59.9988 32.0000 1.9489 1.9586 408.3778 410.8611 0.3806 -1.0000 -1.0000 3543544 1573933009.70 151.3719 59.9988 32.0000 1.9479 1.9576 408.5889 411.0739 0.3807 -1.0000 -1.0000 3543622 1573933009.80 151.3719 59.9988 32.0000 1.9474 1.9571 408.5805 411.0650 0.3807 -1.0000 -1.0000 3543684 1573933009.90 151.3835 59.9988 32.0000 1.9476 1.9574 408.6668 411.1521 0.3807 -1.0000 -1.0000 3543747 1573933010.00 151.5794 59.9988 32.0000 1.9474 1.9571 408.7235 411.2076 0.3805 -1.0000 -1.0000 3543825 1573933010.10 151.5328 59.9988 32.0000 1.9478 1.9575 408.6904 411.1758 0.3806 -1.0000 -1.0000 3543888 1573933010.20 151.4166 59.9988 32.0000 1.9473 1.9570 408.6367 411.1202 0.3804 -1.0000 -1.0000 3543950 1573933010.30 151.4166 59.9988 32.0000 1.9483 1.9580 408.6753 411.1572 0.3801 -1.0000 -1.0000 3544232 1573933010.40 151.4166 59.9988 32.0000 1.9485 1.9582 408.6002 411.0813 0.3800 -1.0000 -1.0000 3544310 1573933010.50 151.4166 59.9988 32.0000 1.9483 1.9580 408.5602 411.0396 0.3800 -1.0000 -1.0000 3544372 1573933010.60 151.4166 59.9988 32.0000 1.9478 1.9575 408.5227 411.0030 0.3801 -1.0000 -1.0000 3544435 1573933010.70 151.4166 59.9988 32.0000 1.9487 1.9584 408.5336 411.0148 0.3801 -1.0000 -1.0000 3544497 1573933010.80 151.4166 59.9988 32.0000 1.9486 1.9583 408.5291 411.0089 0.3799 -1.0000 -1.0000 3544669 1573933010.90 151.4166 59.9988 32.0000 1.9487 1.9584 408.6494 411.1294 0.3799 -1.0000 -1.0000 3544747 1573933011.00 151.4166 59.9988 32.0000 1.9483 1.9580 408.7428 411.2251 0.3802 -1.0000 -1.0000 3544810 1573933011.10 151.4166 59.9988 32.0000 1.9481 1.9578 408.5875 411.0684 0.3799 -1.0000 -1.0000 3544888 1573933011.20 151.4890 59.9988 32.0000 1.9472 1.9570 408.6368 411.1176 0.3802 -1.0000 -1.0000 3544950 1573933011.30 151.4981 59.9988 32.0000 1.9478 1.9575 408.7031 411.1871 0.3805 -1.0000 -1.0000 3545200 1573933011.40 151.4981 59.9988 32.0000 1.9480 1.9577 408.6470 411.1306 0.3805 -1.0000 -1.0000 3545262 1573933011.50 151.4981 59.9988 32.0000 1.9474 1.9571 408.6025 411.0860 0.3805 -1.0000 -1.0000 3545325 1573933011.60 151.4981 59.9988 32.0000 1.9474 1.9571 408.6998 411.1861 0.3809 -1.0000 -1.0000 3545403 1573933011.70 151.4616 59.9988 32.0000 1.9486 1.9583 408.5751 411.0606 0.3809 -1.0000 -1.0000 3545466 1573933011.80 151.6025 59.9988 32.0000 1.9495 1.9592 408.6713 411.1582 0.3809 -1.0000 -1.0000 3545700 1573933011.90 151.6025 59.9988 32.0000 1.9490 1.9588 408.7448 411.2305 0.3806 -1.0000 -1.0000 3545778 1573933012.00 151.6025 59.9988 32.0000 1.9490 1.9588 408.4742 410.9568 0.3803 -1.0000 -1.0000 3545856 1573933012.10 151.6025 59.9988 32.0000 1.9479 1.9576 408.4938 410.9741 0.3801 -1.0000 -1.0000 3545919 1573933012.20 151.6025 59.9988 32.0000 1.9475 1.9573 408.5659 411.0463 0.3800 -1.0000 -1.0000 3545981 1573933012.30 151.6025 59.9988 32.0000 1.9474 1.9571 408.6354 411.1145 0.3798 -1.0000 -1.0000 3546044 1573933012.40 151.6025 59.9988 32.0000 1.9475 1.9572 408.6452 411.1257 0.3800 -1.0000 -1.0000 3546435 1573933012.50 151.6025 59.9988 32.0000 1.9484 1.9582 408.6350 411.1149 0.3799 -1.0000 -1.0000 3546497 1573933012.60 151.4475 59.9988 32.0000 1.9482 1.9579 408.6078 411.0879 0.3800 -1.0000 -1.0000 3546575 1573933012.70 151.4475 59.9988 32.0000 1.9479 1.9576 408.6206 411.1028 0.3803 -1.0000 -1.0000 3546637 1573933012.80 151.4475 59.9988 32.0000 1.9492 1.9589 408.5600 411.0430 0.3804 -1.0000 -1.0000 3546700 1573933012.90 151.4475 59.9988 32.0000 1.9488 1.9586 408.6263 411.1104 0.3805 -1.0000 -1.0000 3546950 1573933013.00 151.4475 59.9988 32.0000 1.9490 1.9587 408.5479 411.0307 0.3804 -1.0000 -1.0000 3547013 1573933013.10 151.5282 59.9988 32.0000 1.9486 1.9583 408.5419 411.0246 0.3805 -1.0000 -1.0000 3547075 1573933013.20 151.4376 59.9988 32.0000 1.9484 1.9581 408.5912 411.0744 0.3804 -1.0000 -1.0000 3547137 1573933013.30 151.4346 59.9988 32.0000 1.9477 1.9574 408.7196 411.2037 0.3805 -1.0000 -1.0000 3547200 1573933013.40 151.4346 59.9988 32.0000 1.9474 1.9571 408.6450 411.1278 0.3802 -1.0000 -1.0000 3547450 1573933013.50 151.4346 59.9988 32.0000 1.9479 1.9576 408.5996 411.0833 0.3806 -1.0000 -1.0000 3547513 1573933013.60 151.4346 59.9988 32.0000 1.9478 1.9576 408.6145 411.0952 0.3800 -1.0000 -1.0000 3547575 1573933013.70 151.4401 59.9988 32.0000 1.9481 1.9578 408.7312 411.2121 0.3799 -1.0000 -1.0000 3547653 1573933013.80 151.4438 59.9988 32.0000 1.9483 1.9581 408.6998 411.1814 0.3801 -1.0000 -1.0000 3547716 1573933013.90 151.4438 59.9988 32.0000 1.9485 1.9582 408.5729 411.0522 0.3798 -1.0000 -1.0000 3547934 1573933014.00 151.4438 59.9988 32.0000 1.9477 1.9574 408.5286 411.0058 0.3796 -1.0000 -1.0000 3548013 1573933014.10 151.4438 59.9988 32.0000 1.9480 1.9577 408.4908 410.9672 0.3795 -1.0000 -1.0000 3548075 1573933014.20 151.4438 59.9988 32.0000 1.9486 1.9583 408.4418 410.9173 0.3794 -1.0000 -1.0000 3548137 1573933014.30 151.5400 59.9988 32.0000 1.9485 1.9582 408.5462 411.0220 0.3793 -1.0000 -1.0000 3548216 1573933014.40 151.5400 59.9988 32.0000 1.9490 1.9587 408.6031 411.0778 0.3791 -1.0000 -1.0000 3548637 1573933014.50 151.5400 59.9988 32.0000 1.9481 1.9578 408.5537 411.0276 0.3790 -1.0000 -1.0000 3548700 1573933014.60 151.5400 59.9988 32.0000 1.9478 1.9575 408.6438 411.1174 0.3790 -1.0000 -1.0000 3548778 1573933014.70 151.5400 59.9988 32.0000 1.9471 1.9567 408.6442 411.1189 0.3791 -1.0000 -1.0000 3548841 1573933014.80 151.5400 59.9988 32.0000 1.9479 1.9575 408.6968 411.1707 0.3789 -1.0000 -1.0000 3548903 1573933014.90 151.4174 59.9985 32.0000 1.9481 1.9578 408.6658 411.1401 0.3790 -1.0000 -1.0000 3549153 1573933015.00 151.4775 59.9985 32.0000 1.9489 1.9586 408.5983 411.0723 0.3790 -1.0000 -1.0000 3549216 1573933015.10 151.4775 59.9985 32.0000 1.9491 1.9588 408.5528 411.0256 0.3788 -1.0000 -1.0000 3549278 1573933015.20 151.4775 59.9985 32.0000 1.9498 1.9595 408.5660 411.0392 0.3791 -1.0000 -1.0000 3549341 1573933015.30 151.4881 59.9985 32.0000 1.9490 1.9587 408.4270 410.9005 0.3791 -1.0000 -1.0000 3549419 1573933015.40 151.5706 59.9985 32.0000 1.9485 1.9582 408.6253 411.0990 0.3789 -1.0000 -1.0000 3549716 1573933015.50 151.5706 59.9985 32.0000 1.9485 1.9582 408.6233 411.0971 0.3790 -1.0000 -1.0000 3549778 1573933015.60 151.5706 59.9985 32.0000 1.9483 1.9580 408.6816 411.1569 0.3792 -1.0000 -1.0000 3549841 1573933015.70 151.5706 59.9985 32.0000 1.9482 1.9578 408.7679 411.2429 0.3791 -1.0000 -1.0000 3549903 1573933015.80 151.5706 59.9985 32.0000 1.9481 1.9578 408.6816 411.1593 0.3794 -1.0000 -1.0000 3549966 1573933015.90 151.5706 59.9985 32.0000 1.9490 1.9587 408.6539 411.1283 0.3791 -1.0000 -1.0000 3550028 1573933016.00 151.5860 59.9985 32.0000 1.9482 1.9579 408.6644 411.1381 0.3789 -1.0000 -1.0000 3550106 1573933016.10 151.5860 59.9985 32.0000 1.9487 1.9584 408.6236 411.0980 0.3789 -1.0000 -1.0000 3550185 1573933016.20 151.5860 59.9985 32.0000 1.9493 1.9590 408.5352 411.0073 0.3789 -1.0000 -1.0000 3550247 1573933016.30 151.5860 59.9985 32.0000 1.9488 1.9585 408.5534 411.0277 0.3791 -1.0000 -1.0000 3550325 1573933016.40 151.5860 59.9985 32.0000 1.9491 1.9588 408.5548 411.0273 0.3788 -1.0000 -1.0000 3550388 1573933016.50 151.5842 59.9985 32.0000 1.9489 1.9586 408.4851 410.9570 0.3789 -1.0000 -1.0000 3550450 1573933016.60 151.5532 59.9985 32.0000 1.9479 1.9576 408.6018 411.0757 0.3791 -1.0000 -1.0000 3550513 1573933016.70 151.5532 59.9985 32.0000 1.9482 1.9578 408.7053 411.1798 0.3790 -1.0000 -1.0000 3550575 1573933016.80 151.5532 59.9985 32.0000 1.9477 1.9574 408.7046 411.1796 0.3792 -1.0000 -1.0000 3550637 1573933016.90 151.5532 59.9985 32.0000 1.9482 1.9579 408.7060 411.1821 0.3793 -1.0000 -1.0000 3550716 1573933017.00 151.5532 59.9985 32.0000 1.9474 1.9570 408.7137 411.1909 0.3794 -1.0000 -1.0000 3550966 1573933017.10 151.5532 59.9985 32.0000 1.9482 1.9579 408.7370 411.2129 0.3794 -1.0000 -1.0000 3551028 1573933017.20 151.5532 59.9985 32.0000 1.9486 1.9583 408.6519 411.1277 0.3790 -1.0000 -1.0000 3551091 1573933017.30 151.5738 59.9985 32.0000 1.9492 1.9589 408.6612 411.1363 0.3792 -1.0000 -1.0000 3551153 1573933017.40 151.5738 59.9985 32.0000 1.9492 1.9589 408.4698 410.9468 0.3796 -1.0000 -1.0000 3551231 1573933017.50 151.5738 59.9985 32.0000 1.9487 1.9584 408.5152 410.9927 0.3797 -1.0000 -1.0000 3551450 1573933017.60 151.4939 59.9985 32.0000 1.9484 1.9581 408.5065 410.9843 0.3797 -1.0000 -1.0000 3551513 1573933017.70 151.4721 59.9985 32.0000 1.9479 1.9576 408.6066 411.0838 0.3796 -1.0000 -1.0000 3551591 1573933017.80 151.4721 59.9985 32.0000 1.9478 1.9575 408.6962 411.1752 0.3797 -1.0000 -1.0000 3551653 1573933017.90 151.4721 59.9985 32.0000 1.9478 1.9575 408.7596 411.2380 0.3795 -1.0000 -1.0000 3551716 1573933018.00 151.4721 59.9985 32.0000 1.9483 1.9580 408.6204 411.0982 0.3796 -1.0000 -1.0000 3552153 1573933018.10 151.4799 59.9985 32.0000 1.9491 1.9588 408.5377 411.0162 0.3799 -1.0000 -1.0000 3552216 1573933018.20 151.6178 59.9985 32.0000 1.9493 1.9590 408.5359 411.0146 0.3797 -1.0000 -1.0000 3552278 1573933018.30 151.6178 59.9985 32.0000 1.9488 1.9585 408.5509 411.0296 0.3798 -1.0000 -1.0000 3552356 1573933018.40 151.6178 59.9985 32.0000 1.9487 1.9584 408.5729 411.0526 0.3799 -1.0000 -1.0000 3552419 1573933018.50 151.6178 59.9985 32.0000 1.9487 1.9584 408.5429 411.0220 0.3798 -1.0000 -1.0000 3552700 1573933018.60 151.6178 59.9985 32.0000 1.9502 1.9599 408.5262 411.0062 0.3800 -1.0000 -1.0000 3552778 1573933018.70 151.5636 59.9985 32.0000 1.9494 1.9591 408.5719 411.0528 0.3801 -1.0000 -1.0000 3552841 1573933018.80 151.5532 59.9985 32.0000 1.9484 1.9581 408.6467 411.1278 0.3801 -1.0000 -1.0000 3552903 1573933018.90 151.5532 59.9985 32.0000 1.9473 1.9570 408.7281 411.2089 0.3800 -1.0000 -1.0000 3552966 1573933019.00 151.5532 59.9985 32.0000 1.9480 1.9577 408.7618 411.2457 0.3804 -1.0000 -1.0000 3553622 1573933019.10 151.5532 59.9985 32.0000 1.9478 1.9575 408.6479 411.1316 0.3806 -1.0000 -1.0000 3553700 1573933019.20 151.5512 59.9985 32.0000 1.9487 1.9585 408.5676 411.0514 0.3806 -1.0000 -1.0000 3553778 1573933019.30 151.5247 59.9985 32.0000 1.9493 1.9590 408.4351 410.9180 0.3805 -1.0000 -1.0000 3553841 1573933019.40 151.5247 59.9985 32.0000 1.9495 1.9593 408.5103 410.9938 0.3806 -1.0000 -1.0000 3553903 1573933019.50 151.5247 59.9985 32.0000 1.9489 1.9587 408.5600 411.0448 0.3806 -1.0000 -1.0000 3553966 1573933019.60 151.5247 59.9985 32.0000 1.9481 1.9578 408.5162 410.9977 0.3803 -1.0000 -1.0000 3554028 1573933019.70 151.5247 59.9985 32.0000 1.9487 1.9585 408.4998 410.9821 0.3805 -1.0000 -1.0000 3554106 1573933019.80 151.5148 59.9975 32.0000 1.9484 1.9581 408.6053 411.0903 0.3807 -1.0000 -1.0000 3554169 1573933019.90 151.5148 59.9975 32.0000 1.9476 1.9574 408.5858 411.0713 0.3807 -1.0000 -1.0000 3554232 1573933020.00 151.5148 59.9975 32.0000 1.9471 1.9568 408.6600 411.1447 0.3806 -1.0000 -1.0000 3554310 1573933020.10 151.5148 59.9975 32.0000 1.9478 1.9575 408.6637 411.1482 0.3806 -1.0000 -1.0000 3554372 1573933020.20 151.5148 59.9975 32.0000 1.9479 1.9576 408.6336 411.1176 0.3805 -1.0000 -1.0000 3554434 1573933020.30 151.5148 59.9975 32.0000 1.9479 1.9576 408.4838 410.9661 0.3805 -1.0000 -1.0000 3554513 1573933020.40 151.5148 59.9975 32.0000 1.9487 1.9584 408.4507 410.9351 0.3809 -1.0000 -1.0000 3554575 1573933020.50 151.5526 59.9975 32.0000 1.9489 1.9586 408.5314 411.0148 0.3807 -1.0000 -1.0000 3554637 1573933020.60 151.5526 59.9975 32.0000 1.9486 1.9583 408.5147 411.0001 0.3808 -1.0000 -1.0000 3554700 1573933020.70 151.5526 59.9975 32.0000 1.9485 1.9582 408.5641 411.0481 0.3805 -1.0000 -1.0000 3554778 1573933020.80 151.5526 59.9975 32.0000 1.9479 1.9576 408.6016 411.0865 0.3808 -1.0000 -1.0000 3554841 1573933020.90 151.5526 59.9975 32.0000 1.9485 1.9582 408.6121 411.0991 0.3811 -1.0000 -1.0000 3554903 1573933021.00 151.5526 59.9975 32.0000 1.9479 1.9576 408.6982 411.1866 0.3811 -1.0000 -1.0000 3554966 1573933021.10 151.5183 59.9975 32.0000 1.9478 1.9576 408.5264 411.0140 0.3812 -1.0000 -1.0000 3555044 1573933021.20 151.4514 59.9975 32.0000 1.9482 1.9579 408.5341 411.0208 0.3810 -1.0000 -1.0000 3555106 1573933021.30 151.4514 59.9975 32.0000 1.9483 1.9581 408.5390 411.0262 0.3811 -1.0000 -1.0000 3555169 1573933021.40 151.4514 59.9975 32.0000 1.9477 1.9575 408.4780 410.9645 0.3811 -1.0000 -1.0000 3555231 1573933021.50 151.4514 59.9975 32.0000 1.9475 1.9573 408.5751 411.0630 0.3812 -1.0000 -1.0000 3555309 1573933021.60 151.4514 59.9975 32.0000 1.9477 1.9575 408.6611 411.1495 0.3812 -1.0000 -1.0000 3555356 1573933021.70 151.4899 59.9975 32.0000 1.9478 1.9576 408.6793 411.1677 0.3811 -1.0000 -1.0000 3555434 1573933021.80 151.4899 59.9975 32.0000 1.9479 1.9577 408.5979 411.0869 0.3814 -1.0000 -1.0000 3555497 1573933021.90 151.4899 59.9975 32.0000 1.9475 1.9572 408.5953 411.0860 0.3817 -1.0000 -1.0000 3555559 1573933022.00 151.4899 59.9975 32.0000 1.9480 1.9577 408.6226 411.1139 0.3815 -1.0000 -1.0000 3555637 1573933022.10 151.4899 59.9975 32.0000 1.9485 1.9582 408.7482 411.2378 0.3813 -1.0000 -1.0000 3556528 1573933022.20 151.5222 59.9975 32.0000 1.9480 1.9578 408.5828 411.0737 0.3816 -1.0000 -1.0000 3556591 1573933022.30 151.5324 59.9975 32.0000 1.9487 1.9584 408.5335 411.0241 0.3817 -1.0000 -1.0000 3556653 1573933022.40 151.5324 59.9975 32.0000 1.9480 1.9577 408.5285 411.0195 0.3817 -1.0000 -1.0000 3556716 1573933022.50 151.5324 59.9975 32.0000 1.9486 1.9583 408.5739 411.0635 0.3814 -1.0000 -1.0000 3556778 1573933022.60 151.5324 59.9975 32.0000 1.9482 1.9580 408.7226 411.2139 0.3816 -1.0000 -1.0000 3556856 1573933022.70 151.5324 59.9975 32.0000 1.9485 1.9583 408.7545 411.2466 0.3816 -1.0000 -1.0000 3556919 1573933022.80 151.6534 59.9975 32.0000 1.9474 1.9571 408.5473 411.0367 0.3815 -1.0000 -1.0000 3556982 1573933022.90 151.6534 59.9975 32.0000 1.9477 1.9574 408.6570 411.1469 0.3813 -1.0000 -1.0000 3557060 1573933023.00 151.6534 59.9975 32.0000 1.9489 1.9587 408.6823 411.1714 0.3813 -1.0000 -1.0000 3557122 1573933023.10 151.6534 59.9975 32.0000 1.9497 1.9594 408.7008 411.1911 0.3814 -1.0000 -1.0000 3557200 1573933023.20 151.6534 59.9975 32.0000 1.9493 1.9590 408.5931 411.0816 0.3812 -1.0000 -1.0000 3557263 1573933023.30 151.4893 59.9975 32.0000 1.9490 1.9588 408.5518 411.0402 0.3814 -1.0000 -1.0000 3557325 1573933023.40 151.4893 59.9975 32.0000 1.9486 1.9583 408.4541 410.9405 0.3810 -1.0000 -1.0000 3557403 1573933023.50 151.4893 59.9975 32.0000 1.9481 1.9578 408.6475 411.1350 0.3811 -1.0000 -1.0000 3557466 1573933023.60 151.4893 59.9975 32.0000 1.9480 1.9577 408.5479 411.0359 0.3812 -1.0000 -1.0000 3557637 1573933023.70 151.4893 59.9975 32.0000 1.9476 1.9574 408.6494 411.1383 0.3812 -1.0000 -1.0000 3557716 1573933023.80 151.4919 59.9975 32.0000 1.9480 1.9577 408.6768 411.1650 0.3811 -1.0000 -1.0000 3557778 1573933023.90 151.5206 59.9975 32.0000 1.9479 1.9576 408.7295 411.2181 0.3811 -1.0000 -1.0000 3557841 1573933024.00 151.5206 59.9975 32.0000 1.9481 1.9578 408.7208 411.2106 0.3814 -1.0000 -1.0000 3557919 1573933024.10 151.5206 59.9975 32.0000 1.9484 1.9582 408.7855 411.2762 0.3813 -1.0000 -1.0000 3558137 1573933024.20 151.5206 59.9975 32.0000 1.9487 1.9584 408.5983 411.0869 0.3813 -1.0000 -1.0000 3558200 1573933024.30 151.5206 59.9975 32.0000 1.9486 1.9583 408.5753 411.0633 0.3811 -1.0000 -1.0000 3558278 1573933024.40 151.4915 59.9975 32.0000 1.9495 1.9593 408.5394 411.0259 0.3810 -1.0000 -1.0000 3558341 1573933024.50 151.4915 59.9975 32.0000 1.9487 1.9585 408.5725 411.0601 0.3812 -1.0000 -1.0000 3558403 1573933024.60 151.4915 59.9975 32.0000 1.9483 1.9581 408.7039 411.1929 0.3812 -1.0000 -1.0000 3558685 1573933024.70 151.4915 59.9975 32.0000 1.9476 1.9573 408.6764 411.1661 0.3813 -1.0000 -1.0000 3558747 1573933024.80 151.4915 59.9975 32.0000 1.9471 1.9568 408.7263 411.2148 0.3811 -1.0000 -1.0000 3558809 1573933024.90 151.4655 59.9980 32.0000 1.9481 1.9578 408.7281 411.2162 0.3811 -1.0000 -1.0000 3558888 1573933025.00 151.4491 59.9983 32.0000 1.9485 1.9582 408.7070 411.1959 0.3812 -1.0000 -1.0000 3558966 1573933025.10 151.4491 59.9983 32.0000 1.9481 1.9578 408.6307 411.1201 0.3813 -1.0000 -1.0000 3559028 1573933025.20 151.4491 59.9983 32.0000 1.9488 1.9585 408.5910 411.0779 0.3809 -1.0000 -1.0000 3559091 1573933025.30 151.4491 59.9983 32.0000 1.9485 1.9583 408.5436 411.0299 0.3810 -1.0000 -1.0000 3559153 1573933025.40 151.4491 59.9983 32.0000 1.9490 1.9587 408.5002 410.9867 0.3810 -1.0000 -1.0000 3559231 1573933025.50 151.5662 59.9983 32.0000 1.9493 1.9590 408.5998 411.0855 0.3808 -1.0000 -1.0000 3559294 1573933025.60 151.5662 59.9983 32.0000 1.9490 1.9587 408.5970 411.0832 0.3809 -1.0000 -1.0000 3559388 1573933025.70 151.5662 59.9983 32.0000 1.9482 1.9579 408.7704 411.2563 0.3809 -1.0000 -1.0000 3559763 1573933025.80 151.5662 59.9983 32.0000 1.9469 1.9567 408.7178 411.2061 0.3810 -1.0000 -1.0000 3559825 1573933025.90 151.5662 59.9983 32.0000 1.9482 1.9580 408.7640 411.2511 0.3809 -1.0000 -1.0000 3559888 1573933026.00 151.5295 59.9983 32.0000 1.9488 1.9586 408.6942 411.1820 0.3812 -1.0000 -1.0000 3559966 1573933026.10 151.5295 59.9983 32.0000 1.9481 1.9578 408.5852 411.0730 0.3811 -1.0000 -1.0000 3600028 1573933026.20 151.5295 59.9983 32.0000 1.9495 1.9592 408.5331 411.0200 0.3811 -1.0000 -1.0000 3600200 1573933026.30 151.5295 59.9983 32.0000 1.9487 1.9585 408.5095 410.9990 0.3814 -1.0000 -1.0000 3600263 1573933026.40 151.5295 59.9983 32.0000 1.9493 1.9591 408.5117 410.9980 0.3811 -1.0000 -1.0000 3600325 1573933026.50 151.5407 59.9983 32.0000 1.9483 1.9580 408.5646 411.0535 0.3813 -1.0000 -1.0000 3600388 1573933026.60 151.5735 59.9983 32.0000 1.9481 1.9578 408.5662 411.0554 0.3814 -1.0000 -1.0000 3600466 1573933026.70 151.5735 59.9983 32.0000 1.9486 1.9583 408.7458 411.2362 0.3814 -1.0000 -1.0000 3600747 1573933026.80 151.5735 59.9983 32.0000 1.9478 1.9575 408.6922 411.1833 0.3817 -1.0000 -1.0000 3600810 1573933026.90 151.5735 59.9983 32.0000 1.9479 1.9577 408.6200 411.1123 0.3818 -1.0000 -1.0000 3600872 1573933027.00 151.5735 59.9983 32.0000 1.9484 1.9582 408.6374 411.1302 0.3819 -1.0000 -1.0000 3600934 1573933027.10 151.5293 59.9983 32.0000 1.9483 1.9580 408.5365 411.0281 0.3817 -1.0000 -1.0000 3601013 1573933027.20 151.5293 59.9983 32.0000 1.9489 1.9587 408.4947 410.9869 0.3821 -1.0000 -1.0000 3601200 1573933027.30 151.5293 59.9983 32.0000 1.9488 1.9585 408.5171 411.0079 0.3817 -1.0000 -1.0000 3601278 1573933027.40 151.5293 59.9983 32.0000 1.9489 1.9586 408.5326 411.0256 0.3820 -1.0000 -1.0000 3601341 1573933027.50 151.5293 59.9983 32.0000 1.9491 1.9589 408.5106 411.0038 0.3821 -1.0000 -1.0000 3601403 1573933027.60 151.5684 59.9983 32.0000 1.9485 1.9582 408.5919 411.0857 0.3820 -1.0000 -1.0000 3601466 1573933027.70 151.6061 59.9983 32.0000 1.9480 1.9577 408.6321 411.1249 0.3819 -1.0000 -1.0000 3601716 1573933027.80 151.6061 59.9983 32.0000 1.9477 1.9575 408.6197 411.1118 0.3817 -1.0000 -1.0000 3601778 1573933027.90 151.6061 59.9983 32.0000 1.9482 1.9579 408.8078 411.3005 0.3817 -1.0000 -1.0000 3601841 1573933028.00 151.6061 59.9983 32.0000 1.9491 1.9588 408.5216 411.0130 0.3817 -1.0000 -1.0000 3601903 1573933028.10 151.6061 59.9983 32.0000 1.9492 1.9589 408.5399 411.0305 0.3817 -1.0000 -1.0000 3601966 1573933028.20 151.4402 59.9983 32.0000 1.9481 1.9579 408.4670 410.9559 0.3814 -1.0000 -1.0000 3602200 1573933028.30 151.4402 59.9983 32.0000 1.9477 1.9575 408.4168 410.9075 0.3817 -1.0000 -1.0000 3602278 1573933028.40 151.4402 59.9983 32.0000 1.9489 1.9587 408.5311 411.0211 0.3815 -1.0000 -1.0000 3602341 1573933028.50 151.4402 59.9983 32.0000 1.9480 1.9577 408.5834 411.0743 0.3817 -1.0000 -1.0000 3602403 1573933028.60 151.4402 59.9983 32.0000 1.9477 1.9574 408.6809 411.1739 0.3818 -1.0000 -1.0000 3602482 1573933028.70 151.5770 59.9983 32.0000 1.9483 1.9581 408.6252 411.1170 0.3818 -1.0000 -1.0000 3602653 1573933028.80 151.5770 59.9983 32.0000 1.9483 1.9580 408.7206 411.2148 0.3821 -1.0000 -1.0000 3602716 1573933028.90 151.5770 59.9983 32.0000 1.9482 1.9580 408.7453 411.2394 0.3820 -1.0000 -1.0000 3602794 1573933029.00 151.5770 59.9983 32.0000 1.9479 1.9576 408.6596 411.1532 0.3819 -1.0000 -1.0000 3602856 1573933029.10 151.5770 59.9983 32.0000 1.9478 1.9576 408.5629 411.0570 0.3823 -1.0000 -1.0000 3602934 1573933029.20 151.5593 59.9983 32.0000 1.9484 1.9582 408.5321 411.0275 0.3823 -1.0000 -1.0000 3603403 1573933029.30 151.4537 59.9983 32.0000 1.9485 1.9583 408.4723 410.9661 0.3821 -1.0000 -1.0000 3603466 1573933029.40 151.4537 59.9983 32.0000 1.9490 1.9588 408.5112 411.0043 0.3820 -1.0000 -1.0000 3603544 1573933029.50 151.4537 59.9983 32.0000 1.9482 1.9580 408.6087 411.1014 0.3818 -1.0000 -1.0000 3603606 1573933029.60 151.4537 59.9983 32.0000 1.9477 1.9575 408.6235 411.1151 0.3817 -1.0000 -1.0000 3603669 1573933029.70 151.4537 59.9983 32.0000 1.9482 1.9580 408.7264 411.2197 0.3820 -1.0000 -1.0000 3603747 1573933029.80 151.5500 59.9986 32.0000 1.9485 1.9582 408.7678 411.2613 0.3817 -1.0000 -1.0000 3603966 1573933029.90 151.5500 59.9986 32.0000 1.9488 1.9586 408.6054 411.0996 0.3821 -1.0000 -1.0000 3604028 1573933030.00 151.5500 59.9986 32.0000 1.9489 1.9587 408.5121 411.0058 0.3822 -1.0000 -1.0000 3604106 1573933030.10 151.5500 59.9986 32.0000 1.9489 1.9586 408.4994 410.9924 0.3819 -1.0000 -1.0000 3604169 1573933030.20 151.5500 59.9986 32.0000 1.9481 1.9578 408.4673 410.9573 0.3817 -1.0000 -1.0000 3604232 1573933030.30 151.4946 59.9986 32.0000 1.9479 1.9577 408.4949 410.9866 0.3818 -1.0000 -1.0000 3604482 1573933030.40 151.4540 59.9986 32.0000 1.9487 1.9584 408.5024 410.9939 0.3818 -1.0000 -1.0000 3604544 1573933030.50 151.4540 59.9986 32.0000 1.9484 1.9581 408.5900 411.0819 0.3818 -1.0000 -1.0000 3604606 1573933030.60 151.4540 59.9986 32.0000 1.9481 1.9578 408.6464 411.1383 0.3817 -1.0000 -1.0000 3604669 1573933030.70 151.4540 59.9986 32.0000 1.9477 1.9574 408.6435 411.1359 0.3818 -1.0000 -1.0000 3604732 1573933030.80 151.4540 59.9986 32.0000 1.9483 1.9580 408.6855 411.1792 0.3820 -1.0000 -1.0000 3604794 1573933030.90 151.6004 59.9986 32.0000 1.9480 1.9577 408.6386 411.1349 0.3823 -1.0000 -1.0000 3604872 1573933031.00 151.6004 59.9986 32.0000 1.9484 1.9582 408.6833 411.1774 0.3820 -1.0000 -1.0000 3604934 1573933031.10 151.6004 59.9986 32.0000 1.9484 1.9582 408.5640 411.0575 0.3820 -1.0000 -1.0000 3605013 1573933031.20 151.6004 59.9986 32.0000 1.9483 1.9581 408.6309 411.1240 0.3821 -1.0000 -1.0000 3605075 1573933031.30 151.6004 59.9986 32.0000 1.9485 1.9583 408.5519 411.0458 0.3820 -1.0000 -1.0000 3605216 1573933031.40 151.4735 59.9986 32.0000 1.9481 1.9579 408.5264 411.0190 0.3819 -1.0000 -1.0000 3605294 1573933031.50 151.4735 59.9986 32.0000 1.9482 1.9580 408.4937 410.9857 0.3818 -1.0000 -1.0000 3605356 1573933031.60 151.4735 59.9986 32.0000 1.9484 1.9582 408.4471 410.9377 0.3818 -1.0000 -1.0000 3605419 1573933031.70 151.4735 59.9986 32.0000 1.9484 1.9582 408.6065 411.0976 0.3815 -1.0000 -1.0000 3605497 1573933031.80 151.4735 59.9986 32.0000 1.9480 1.9578 408.6582 411.1490 0.3815 -1.0000 -1.0000 3605716 1573933031.90 151.4735 59.9986 32.0000 1.9486 1.9583 408.6552 411.1455 0.3814 -1.0000 -1.0000 3605778 1573933032.00 151.5779 59.9986 32.0000 1.9480 1.9578 408.7660 411.2575 0.3816 -1.0000 -1.0000 3605856 1573933032.10 151.5779 59.9986 32.0000 1.9483 1.9581 408.6796 411.1705 0.3815 -1.0000 -1.0000 3605934 1573933032.20 151.5779 59.9986 32.0000 1.9475 1.9573 408.6342 411.1236 0.3813 -1.0000 -1.0000 3606059 1573933032.30 151.5779 59.9986 32.0000 1.9479 1.9577 408.6398 411.1298 0.3815 -1.0000 -1.0000 3606137 1573933032.40 151.5779 59.9986 32.0000 1.9482 1.9579 408.5550 411.0443 0.3814 -1.0000 -1.0000 3606200 1573933032.50 151.4654 59.9986 32.0000 1.9473 1.9571 408.5816 411.0719 0.3816 -1.0000 -1.0000 3606262 1573933032.60 151.4654 59.9986 32.0000 1.9480 1.9577 408.5299 411.0192 0.3813 -1.0000 -1.0000 3606341 1573933032.70 151.4654 59.9986 32.0000 1.9487 1.9585 408.4142 410.9014 0.3813 -1.0000 -1.0000 3606403 1573933032.80 151.4654 59.9986 32.0000 1.9491 1.9588 408.5769 411.0662 0.3814 -1.0000 -1.0000 3606466 1573933032.90 151.4654 59.9986 32.0000 1.9485 1.9582 408.6337 411.1241 0.3816 -1.0000 -1.0000 3606716 1573933033.00 151.5004 59.9986 32.0000 1.9485 1.9583 408.6714 411.1619 0.3815 -1.0000 -1.0000 3606778 1573933033.10 151.5226 59.9986 32.0000 1.9479 1.9577 408.5491 411.0388 0.3815 -1.0000 -1.0000 3606841 1573933033.20 151.5226 59.9986 32.0000 1.9477 1.9575 408.6946 411.1852 0.3815 -1.0000 -1.0000 3606903 1573933033.30 151.5226 59.9986 32.0000 1.9484 1.9581 408.6305 411.1211 0.3815 -1.0000 -1.0000 3606966 1573933033.40 151.5226 59.9986 32.0000 1.9476 1.9574 408.5732 411.0614 0.3812 -1.0000 -1.0000 3607716 1573933033.50 151.5226 59.9986 32.0000 1.9477 1.9574 408.6338 411.1215 0.3811 -1.0000 -1.0000 3607778 1573933033.60 151.4228 59.9986 32.0000 1.9476 1.9573 408.4568 410.9447 0.3812 -1.0000 -1.0000 3607841 1573933033.70 151.4228 59.9986 32.0000 1.9483 1.9580 408.4773 410.9631 0.3809 -1.0000 -1.0000 3607919 1573933033.80 151.4228 59.9986 32.0000 1.9475 1.9573 408.5734 411.0601 0.3811 -1.0000 -1.0000 3607981 1573933033.90 151.4228 59.9986 32.0000 1.9484 1.9581 408.5835 411.0699 0.3809 -1.0000 -1.0000 3608044 1573933034.00 151.4228 59.9986 32.0000 1.9479 1.9577 408.5919 411.0799 0.3811 -1.0000 -1.0000 3608106 1573933034.10 151.4799 59.9986 32.0000 1.9477 1.9574 408.6820 411.1691 0.3810 -1.0000 -1.0000 3608184 1573933034.20 151.5377 59.9986 32.0000 1.9482 1.9580 408.6887 411.1778 0.3814 -1.0000 -1.0000 3608247 1573933034.30 151.5377 59.9986 32.0000 1.9480 1.9577 408.6687 411.1563 0.3811 -1.0000 -1.0000 3608309 1573933034.40 151.5377 59.9986 32.0000 1.9488 1.9585 408.5333 411.0211 0.3812 -1.0000 -1.0000 3608481 1573933034.50 151.5377 59.9986 32.0000 1.9488 1.9586 408.4406 410.9272 0.3810 -1.0000 -1.0000 3608559 1573933034.60 151.5377 59.9986 32.0000 1.9484 1.9581 408.4830 410.9687 0.3809 -1.0000 -1.0000 3608622 1573933034.70 151.4830 59.9979 32.0000 1.9480 1.9578 408.4571 410.9445 0.3811 -1.0000 -1.0000 3608684 1573933034.80 151.4830 59.9979 32.0000 1.9490 1.9587 408.5320 411.0188 0.3811 -1.0000 -1.0000 3608747 1573933034.90 151.4830 59.9979 32.0000 1.9479 1.9576 408.6490 411.1366 0.3810 -1.0000 -1.0000 3608997 1573933035.00 151.4830 59.9979 32.0000 1.9476 1.9573 408.7079 411.1952 0.3811 -1.0000 -1.0000 3609060 1573933035.10 151.4830 59.9979 32.0000 1.9483 1.9580 408.6143 411.1035 0.3812 -1.0000 -1.0000 3609122 1573933035.20 151.5807 59.9979 32.0000 1.9487 1.9584 408.5164 411.0043 0.3812 -1.0000 -1.0000 3609184 1573933035.30 151.5875 59.9979 32.0000 1.9492 1.9589 408.5045 410.9937 0.3814 -1.0000 -1.0000 3609247 1573933035.40 151.5875 59.9979 32.0000 1.9487 1.9584 408.5274 411.0158 0.3814 -1.0000 -1.0000 3609481 1573933035.50 151.5875 59.9979 32.0000 1.9492 1.9589 408.5110 411.0000 0.3813 -1.0000 -1.0000 3609544 1573933035.60 151.5875 59.9979 32.0000 1.9487 1.9584 408.5102 410.9984 0.3813 -1.0000 -1.0000 3609606 1573933035.70 151.5875 59.9979 32.0000 1.9485 1.9583 408.5714 411.0608 0.3815 -1.0000 -1.0000 3609684 1573933035.80 151.4267 59.9979 32.0000 1.9481 1.9579 408.6663 411.1582 0.3817 -1.0000 -1.0000 3609747 1573933035.90 151.4267 59.9979 32.0000 1.9484 1.9581 408.6853 411.1758 0.3815 -1.0000 -1.0000 3609809 1573933036.00 151.4267 59.9979 32.0000 1.9484 1.9581 408.6644 411.1570 0.3817 -1.0000 -1.0000 3610466 1573933036.10 151.4267 59.9979 32.0000 1.9486 1.9583 408.5962 411.0875 0.3817 -1.0000 -1.0000 3610528 1573933036.20 151.4267 59.9979 32.0000 1.9485 1.9582 408.6354 411.1253 0.3813 -1.0000 -1.0000 3610591 1573933036.30 151.5724 59.9979 32.0000 1.9483 1.9580 408.4836 410.9714 0.3813 -1.0000 -1.0000 3610669 1573933036.40 151.5724 59.9979 32.0000 1.9487 1.9584 408.4921 410.9807 0.3814 -1.0000 -1.0000 3610731 1573933036.50 151.5724 59.9979 32.0000 1.9491 1.9589 408.3746 410.8618 0.3812 -1.0000 -1.0000 3610794 1573933036.60 151.5724 59.9979 32.0000 1.9488 1.9585 408.5423 411.0318 0.3814 -1.0000 -1.0000 3610872 1573933036.70 151.5724 59.9979 32.0000 1.9484 1.9581 408.6509 411.1407 0.3814 -1.0000 -1.0000 3610934 1573933036.80 151.5025 59.9979 32.0000 1.9479 1.9577 408.6850 411.1743 0.3812 -1.0000 -1.0000 3610997 1573933036.90 151.4501 59.9979 32.0000 1.9479 1.9577 408.6593 411.1474 0.3811 -1.0000 -1.0000 3611060 1573933037.00 151.4501 59.9979 32.0000 1.9481 1.9578 408.6425 411.1286 0.3807 -1.0000 -1.0000 3611137 1573933037.10 151.4501 59.9979 32.0000 1.9483 1.9581 408.5840 411.0694 0.3809 -1.0000 -1.0000 3611216 1573933037.20 151.4501 59.9979 32.0000 1.9485 1.9583 408.5573 411.0442 0.3810 -1.0000 -1.0000 3611278 1573933037.30 151.4501 59.9979 32.0000 1.9488 1.9586 408.5104 410.9947 0.3807 -1.0000 -1.0000 3611341 1573933037.40 151.5718 59.9979 32.0000 1.9492 1.9589 408.5411 411.0252 0.3806 -1.0000 -1.0000 3611419 1573933037.50 151.5718 59.9979 32.0000 1.9489 1.9586 408.5594 411.0435 0.3806 -1.0000 -1.0000 3611700 1573933037.60 151.5718 59.9979 32.0000 1.9484 1.9581 408.5716 411.0568 0.3807 -1.0000 -1.0000 3611763 1573933037.70 151.5718 59.9979 32.0000 1.9477 1.9575 408.6327 411.1169 0.3806 -1.0000 -1.0000 3611841 1573933037.80 151.5718 59.9979 32.0000 1.9480 1.9577 408.6563 411.1408 0.3805 -1.0000 -1.0000 3611903 1573933037.90 151.4212 59.9979 32.0000 1.9478 1.9576 408.6326 411.1163 0.3804 -1.0000 -1.0000 3611966 1573933038.00 151.4212 59.9979 32.0000 1.9477 1.9575 408.6348 411.1164 0.3802 -1.0000 -1.0000 3612028 1573933038.10 151.4212 59.9979 32.0000 1.9469 1.9566 408.6529 411.1356 0.3803 -1.0000 -1.0000 3612231 1573933038.20 151.4212 59.9979 32.0000 1.9475 1.9572 408.6513 411.1341 0.3803 -1.0000 -1.0000 3612294 1573933038.30 151.4212 59.9979 32.0000 1.9486 1.9583 408.4263 410.9069 0.3802 -1.0000 -1.0000 3612372 1573933038.40 151.4392 59.9979 32.0000 1.9489 1.9586 408.4964 410.9782 0.3804 -1.0000 -1.0000 3612434 1573933038.50 151.5345 59.9979 32.0000 1.9485 1.9582 408.4062 410.8878 0.3804 -1.0000 -1.0000 3612497 1573933038.60 151.5345 59.9979 32.0000 1.9485 1.9582 408.4942 410.9763 0.3804 -1.0000 -1.0000 3612653 1573933038.70 151.5345 59.9979 32.0000 1.9484 1.9582 408.5984 411.0824 0.3807 -1.0000 -1.0000 3612716 1573933038.80 151.5345 59.9979 32.0000 1.9483 1.9580 408.6161 411.0987 0.3804 -1.0000 -1.0000 3612778 1573933038.90 151.5345 59.9979 32.0000 1.9480 1.9577 408.5858 411.0685 0.3802 -1.0000 -1.0000 3612856 1573933039.00 151.4906 59.9979 32.0000 1.9485 1.9582 408.6807 411.1634 0.3804 -1.0000 -1.0000 3612919 1573933039.10 151.4906 59.9979 32.0000 1.9475 1.9572 408.6180 411.1020 0.3805 -1.0000 -1.0000 3613184 1573933039.20 151.4906 59.9979 32.0000 1.9471 1.9569 408.6573 411.1388 0.3801 -1.0000 -1.0000 3613247 1573933039.30 151.4906 59.9979 32.0000 1.9479 1.9577 408.6124 411.0952 0.3805 -1.0000 -1.0000 3613309 1573933039.40 151.4906 59.9979 32.0000 1.9486 1.9583 408.5195 411.0029 0.3806 -1.0000 -1.0000 3613372 1573933039.50 151.4792 59.9979 32.0000 1.9490 1.9587 408.5830 411.0671 0.3805 -1.0000 -1.0000 3613434 1573933039.60 151.4743 59.9979 32.0000 1.9486 1.9583 408.4716 410.9542 0.3806 -1.0000 -1.0000 3613888 1573933039.70 151.4743 59.9979 32.0000 1.9483 1.9581 408.5909 411.0748 0.3804 -1.0000 -1.0000 3613966 1573933039.80 151.4743 59.9979 32.0000 1.9480 1.9577 408.6956 411.1811 0.3807 -1.0000 -1.0000 3614028 1573933039.90 151.4743 59.9979 32.0000 1.9478 1.9576 408.7187 411.2022 0.3804 -1.0000 -1.0000 3614091 1573933040.00 151.4743 59.9979 32.0000 1.9479 1.9576 408.7385 411.2231 0.3805 -1.0000 -1.0000 3614153 1573933040.10 151.4942 59.9985 32.0000 1.9482 1.9580 408.6573 411.1411 0.3805 -1.0000 -1.0000 3614216 1573933040.20 151.4942 59.9985 32.0000 1.9486 1.9583 408.6870 411.1717 0.3806 -1.0000 -1.0000 3614278 1573933040.30 151.4942 59.9985 32.0000 1.9488 1.9586 408.5867 411.0705 0.3805 -1.0000 -1.0000 3614356 1573933040.40 151.4942 59.9985 32.0000 1.9484 1.9581 408.5628 411.0472 0.3808 -1.0000 -1.0000 3614419 1573933040.50 151.4942 59.9985 32.0000 1.9485 1.9582 408.5592 411.0467 0.3811 -1.0000 -1.0000 3614481 1573933040.60 151.4942 59.9985 32.0000 1.9485 1.9583 408.5099 410.9965 0.3810 -1.0000 -1.0000 3614560 1573933040.70 151.5170 59.9985 32.0000 1.9483 1.9580 408.6105 411.0970 0.3809 -1.0000 -1.0000 3614622 1573933040.80 151.5170 59.9985 32.0000 1.9483 1.9580 408.5736 411.0598 0.3809 -1.0000 -1.0000 3614685 1573933040.90 151.5170 59.9985 32.0000 1.9487 1.9584 408.6609 411.1481 0.3811 -1.0000 -1.0000 3614747 1573933041.00 151.5170 59.9985 32.0000 1.9480 1.9577 408.6720 411.1602 0.3811 -1.0000 -1.0000 3614810 1573933041.10 151.5170 59.9985 32.0000 1.9478 1.9576 408.6988 411.1867 0.3810 -1.0000 -1.0000 3614997 1573933041.20 151.5170 59.9985 32.0000 1.9483 1.9580 408.6388 411.1242 0.3807 -1.0000 -1.0000 3615060 1573933041.30 151.4091 59.9985 32.0000 1.9480 1.9577 408.6309 411.1168 0.3809 -1.0000 -1.0000 3615122 1573933041.40 151.4091 59.9985 32.0000 1.9476 1.9574 408.4930 410.9786 0.3808 -1.0000 -1.0000 3615200 1573933041.50 151.4091 59.9985 32.0000 1.9480 1.9577 408.4517 410.9347 0.3806 -1.0000 -1.0000 3615263 1573933041.60 151.4091 59.9985 32.0000 1.9484 1.9581 408.5480 411.0323 0.3806 -1.0000 -1.0000 3615497 1573933041.70 151.4091 59.9985 32.0000 1.9484 1.9581 408.6270 411.1123 0.3808 -1.0000 -1.0000 3615559 1573933041.80 151.5282 59.9985 32.0000 1.9475 1.9572 408.7007 411.1866 0.3809 -1.0000 -1.0000 3615622 1573933041.90 151.5282 59.9985 32.0000 1.9471 1.9568 408.6856 411.1740 0.3810 -1.0000 -1.0000 3615684 1573933042.00 151.5282 59.9985 32.0000 1.9476 1.9574 408.6758 411.1620 0.3808 -1.0000 -1.0000 3615763 1573933042.10 151.5282 59.9985 32.0000 1.9481 1.9578 408.6377 411.1221 0.3806 -1.0000 -1.0000 3615841 1573933042.20 151.5282 59.9985 32.0000 1.9483 1.9581 408.5850 411.0693 0.3807 -1.0000 -1.0000 3615966 1573933042.30 151.4771 59.9985 32.0000 1.9486 1.9584 408.5164 411.0008 0.3807 -1.0000 -1.0000 3616044 1573933042.40 151.4471 59.9985 32.0000 1.9477 1.9574 408.4670 410.9487 0.3803 -1.0000 -1.0000 3616106 1573933042.50 151.4471 59.9985 32.0000 1.9483 1.9580 408.4650 410.9468 0.3804 -1.0000 -1.0000 3616153 1573933042.60 151.4471 59.9985 32.0000 1.9480 1.9577 408.4821 410.9658 0.3807 -1.0000 -1.0000 3616231 1573933042.70 151.4471 59.9985 32.0000 1.9481 1.9579 408.4615 410.9439 0.3804 -1.0000 -1.0000 3616747 1573933042.80 151.4471 59.9985 32.0000 1.9489 1.9586 408.5934 411.0769 0.3805 -1.0000 -1.0000 3616919 1573933042.90 151.4470 59.9985 32.0000 1.9480 1.9577 408.6987 411.1845 0.3808 -1.0000 -1.0000 3616997 1573933043.00 151.4470 59.9985 32.0000 1.9479 1.9576 408.5931 411.0776 0.3806 -1.0000 -1.0000 3617059 1573933043.10 151.4470 59.9985 32.0000 1.9486 1.9583 408.5788 411.0631 0.3806 -1.0000 -1.0000 3617137 1573933043.20 151.4470 59.9985 32.0000 1.9489 1.9586 408.5477 411.0326 0.3808 -1.0000 -1.0000 3617200 1573933043.30 151.4470 59.9985 32.0000 1.9480 1.9578 408.5702 411.0558 0.3808 -1.0000 -1.0000 3617263 1573933043.40 151.3834 59.9985 32.0000 1.9483 1.9581 408.4608 410.9448 0.3806 -1.0000 -1.0000 3617341 1573933043.50 151.3834 59.9985 32.0000 1.9484 1.9581 408.5420 411.0269 0.3809 -1.0000 -1.0000 3617403 1573933043.60 151.3834 59.9985 32.0000 1.9484 1.9582 408.4896 410.9759 0.3810 -1.0000 -1.0000 3617466 1573933043.70 151.3834 59.9985 32.0000 1.9476 1.9574 408.4449 410.9286 0.3807 -1.0000 -1.0000 3617716 1573933043.80 151.3834 59.9985 32.0000 1.9473 1.9570 408.4611 410.9453 0.3807 -1.0000 -1.0000 3617778 1573933043.90 151.3815 59.9985 32.0000 1.9476 1.9573 408.5863 411.0707 0.3806 -1.0000 -1.0000 3617841 1573933044.00 151.3803 59.9985 32.0000 1.9477 1.9574 408.6122 411.0973 0.3807 -1.0000 -1.0000 3617919 1573933044.10 151.3803 59.9985 32.0000 1.9478 1.9575 408.6827 411.1684 0.3807 -1.0000 -1.0000 3617981 1573933044.20 151.3803 59.9985 32.0000 1.9469 1.9566 408.6430 411.1278 0.3806 -1.0000 -1.0000 3618466 1573933044.30 151.3803 59.9985 32.0000 1.9475 1.9572 408.6037 411.0902 0.3810 -1.0000 -1.0000 3618544 1573933044.40 151.3803 59.9985 32.0000 1.9478 1.9575 408.4821 410.9674 0.3806 -1.0000 -1.0000 3618607 1573933044.50 151.4973 59.9985 32.0000 1.9489 1.9586 408.4732 410.9568 0.3807 -1.0000 -1.0000 3618669 1573933044.60 151.4973 59.9985 32.0000 1.9481 1.9579 408.4329 410.9151 0.3805 -1.0000 -1.0000 3618747 1573933044.70 151.4973 59.9985 32.0000 1.9474 1.9572 408.4773 410.9611 0.3806 -1.0000 -1.0000 3618966 1573933044.80 151.4973 59.9985 32.0000 1.9474 1.9571 408.5778 411.0630 0.3808 -1.0000 -1.0000 3619028 1573933044.90 151.4973 59.9985 32.0000 1.9465 1.9562 408.5762 411.0590 0.3805 -1.0000 -1.0000 3619107 1573933045.00 151.3482 59.9981 32.0000 1.9475 1.9572 408.6135 411.0984 0.3807 -1.0000 -1.0000 3619169 1573933045.10 151.3452 59.9981 32.0000 1.9474 1.9571 408.5622 411.0473 0.3807 -1.0000 -1.0000 3619247 1573933045.20 151.3452 59.9981 32.0000 1.9480 1.9578 408.5449 411.0283 0.3805 -1.0000 -1.0000 3619309 1573933045.30 151.3452 59.9981 32.0000 1.9484 1.9582 408.4804 410.9642 0.3806 -1.0000 -1.0000 3619403 1573933045.40 151.3452 59.9981 32.0000 1.9481 1.9578 408.4757 410.9586 0.3805 -1.0000 -1.0000 3619481 1573933045.50 151.3452 59.9981 32.0000 1.9481 1.9579 408.4780 410.9613 0.3806 -1.0000 -1.0000 3619544 1573933045.60 151.4759 59.9981 32.0000 1.9486 1.9584 408.4810 410.9661 0.3809 -1.0000 -1.0000 3619606 1573933045.70 151.4759 59.9981 32.0000 1.9482 1.9580 408.5066 410.9931 0.3810 -1.0000 -1.0000 3619778 1573933045.80 151.4759 59.9981 32.0000 1.9473 1.9570 408.4752 410.9592 0.3807 -1.0000 -1.0000 3619903 1573933045.90 151.4759 59.9981 32.0000 1.9469 1.9566 408.5883 411.0733 0.3807 -1.0000 -1.0000 3619966 1573933046.00 151.4759 59.9981 32.0000 1.9480 1.9577 408.5924 411.0781 0.3810 -1.0000 -1.0000 3620044 1573933046.10 151.3451 59.9981 32.0000 1.9477 1.9574 408.6482 411.1342 0.3808 -1.0000 -1.0000 3620106 1573933046.20 151.3451 59.9981 32.0000 1.9472 1.9569 408.7365 411.2240 0.3810 -1.0000 -1.0000 3620310 1573933046.30 151.3451 59.9981 32.0000 1.9469 1.9567 408.5654 411.0524 0.3810 -1.0000 -1.0000 3620403 1573933046.40 151.3451 59.9981 32.0000 1.9473 1.9570 408.5641 411.0505 0.3809 -1.0000 -1.0000 3620466 1573933046.50 151.3451 59.9981 32.0000 1.9477 1.9574 408.5699 411.0547 0.3808 -1.0000 -1.0000 3620528 1573933046.60 151.3451 59.9981 32.0000 1.9490 1.9587 408.5230 411.0086 0.3809 -1.0000 -1.0000 3620607 1573933046.70 151.5489 59.9981 32.0000 1.9485 1.9583 408.5310 411.0185 0.3812 -1.0000 -1.0000 3620669 1573933046.80 151.5489 59.9981 32.0000 1.9488 1.9586 408.5196 411.0064 0.3811 -1.0000 -1.0000 3620731 1573933046.90 151.5489 59.9981 32.0000 1.9482 1.9580 408.5547 411.0421 0.3812 -1.0000 -1.0000 3620810 1573933047.00 151.5489 59.9981 32.0000 1.9476 1.9574 408.6956 411.1830 0.3809 -1.0000 -1.0000 3620872 1573933047.10 151.5489 59.9981 32.0000 1.9478 1.9575 408.7479 411.2354 0.3810 -1.0000 -1.0000 3620950 1573933047.20 151.4754 59.9981 32.0000 1.9477 1.9574 408.6237 411.1109 0.3811 -1.0000 -1.0000 3621013 1573933047.30 151.4754 59.9981 32.0000 1.9473 1.9570 408.6281 411.1164 0.3812 -1.0000 -1.0000 3621481 1573933047.40 151.4754 59.9981 32.0000 1.9476 1.9573 408.5557 411.0442 0.3812 -1.0000 -1.0000 3621559 1573933047.50 151.4754 59.9981 32.0000 1.9485 1.9582 408.5284 411.0152 0.3812 -1.0000 -1.0000 3621622 1573933047.60 151.4754 59.9981 32.0000 1.9493 1.9590 408.5678 411.0568 0.3813 -1.0000 -1.0000 3621684 1573933047.70 151.4947 59.9981 32.0000 1.9490 1.9588 408.4513 410.9391 0.3813 -1.0000 -1.0000 3621747 1573933047.80 151.5412 59.9981 32.0000 1.9488 1.9585 408.5172 411.0069 0.3815 -1.0000 -1.0000 3621919 1573933047.90 151.5412 59.9981 32.0000 1.9483 1.9580 408.4905 410.9777 0.3810 -1.0000 -1.0000 3621981 1573933048.00 151.5412 59.9981 32.0000 1.9476 1.9573 408.4969 410.9844 0.3812 -1.0000 -1.0000 3622044 1573933048.10 151.5412 59.9981 32.0000 1.9479 1.9577 408.5331 411.0204 0.3811 -1.0000 -1.0000 3622106 1573933048.20 151.5412 59.9981 32.0000 1.9476 1.9573 408.5298 411.0171 0.3812 -1.0000 -1.0000 3622169 1573933048.30 151.4310 59.9981 32.0000 1.9477 1.9574 408.6972 411.1865 0.3814 -1.0000 -1.0000 3622482 1573933048.40 151.4310 59.9981 32.0000 1.9476 1.9573 408.5519 411.0416 0.3813 -1.0000 -1.0000 3622544 1573933048.50 151.4310 59.9981 32.0000 1.9482 1.9579 408.6071 411.0951 0.3813 -1.0000 -1.0000 3622607 1573933048.60 151.4310 59.9981 32.0000 1.9487 1.9584 408.6053 411.0946 0.3813 -1.0000 -1.0000 3622669 1573933048.70 151.4310 59.9981 32.0000 1.9481 1.9578 408.4879 410.9752 0.3813 -1.0000 -1.0000 3622731 1573933048.80 151.4449 59.9981 32.0000 1.9485 1.9582 408.4160 410.9048 0.3813 -1.0000 -1.0000 3622794 1573933048.90 151.5948 59.9981 32.0000 1.9483 1.9581 408.5394 411.0274 0.3813 -1.0000 -1.0000 3622872 1573933049.00 151.5948 59.9981 32.0000 1.9482 1.9580 408.5430 411.0310 0.3812 -1.0000 -1.0000 3622934 1573933049.10 151.5948 59.9981 32.0000 1.9483 1.9580 408.7235 411.2135 0.3814 -1.0000 -1.0000 3623013 1573933049.20 151.5948 59.9981 32.0000 1.9477 1.9575 408.6656 411.1562 0.3815 -1.0000 -1.0000 3623075 1573933049.30 151.5948 59.9981 32.0000 1.9475 1.9572 408.6444 411.1349 0.3815 -1.0000 -1.0000 3623247 1573933049.40 151.4437 59.9981 32.0000 1.9473 1.9571 408.5973 411.0880 0.3815 -1.0000 -1.0000 3623325 1573933049.50 151.4437 59.9981 32.0000 1.9479 1.9577 408.6385 411.1287 0.3815 -1.0000 -1.0000 3623387 1573933049.60 151.4437 59.9981 32.0000 1.9485 1.9583 408.5846 411.0760 0.3817 -1.0000 -1.0000 3623450 1573933049.70 151.4437 59.9981 32.0000 1.9486 1.9583 408.4280 410.9171 0.3817 -1.0000 -1.0000 3623528 1573933049.80 151.4437 59.9981 32.0000 1.9489 1.9586 408.4664 410.9582 0.3819 -1.0000 -1.0000 3623591 1573933049.90 151.5647 59.9989 32.0000 1.9491 1.9588 408.3886 410.8794 0.3818 -1.0000 -1.0000 3624169 1573933050.00 151.5798 59.9990 32.0000 1.9486 1.9583 408.4783 410.9685 0.3816 -1.0000 -1.0000 3624247 1573933050.10 151.5798 59.9990 32.0000 1.9482 1.9580 408.5951 411.0865 0.3817 -1.0000 -1.0000 3624310 1573933050.20 151.5798 59.9990 32.0000 1.9481 1.9579 408.6514 411.1436 0.3818 -1.0000 -1.0000 3624372 1573933050.30 151.5798 59.9990 32.0000 1.9479 1.9576 408.6052 411.0970 0.3817 -1.0000 -1.0000 3624450 1573933050.40 151.5798 59.9990 32.0000 1.9474 1.9571 408.6678 411.1595 0.3816 -1.0000 -1.0000 3624685 1573933050.50 151.5798 59.9990 32.0000 1.9479 1.9577 408.6594 411.1509 0.3817 -1.0000 -1.0000 3624747 1573933050.60 151.5481 59.9990 32.0000 1.9482 1.9579 408.5840 411.0746 0.3816 -1.0000 -1.0000 3624825 1573933050.70 151.5481 59.9990 32.0000 1.9483 1.9580 408.5839 411.0752 0.3817 -1.0000 -1.0000 3624887 1573933050.80 151.5481 59.9990 32.0000 1.9490 1.9588 408.5473 411.0377 0.3815 -1.0000 -1.0000 3624950 1573933050.90 151.5481 59.9990 32.0000 1.9486 1.9583 408.5532 411.0439 0.3816 -1.0000 -1.0000 3625028 1573933051.00 151.5481 59.9990 32.0000 1.9489 1.9586 408.5309 411.0204 0.3815 -1.0000 -1.0000 3625075 1573933051.10 151.5931 59.9990 32.0000 1.9488 1.9585 408.5130 411.0022 0.3813 -1.0000 -1.0000 3625153 1573933051.20 151.5989 59.9990 32.0000 1.9484 1.9581 408.6488 411.1403 0.3818 -1.0000 -1.0000 3625216 1573933051.30 151.5989 59.9990 32.0000 1.9478 1.9576 408.6960 411.1880 0.3816 -1.0000 -1.0000 3625278 1573933051.40 151.5989 59.9990 32.0000 1.9474 1.9571 408.6542 411.1454 0.3818 -1.0000 -1.0000 3625419 1573933051.50 151.5989 59.9990 32.0000 1.9485 1.9583 408.6549 411.1494 0.3821 -1.0000 -1.0000 3625481 1573933051.60 151.5989 59.9990 32.0000 1.9485 1.9582 408.5893 411.0815 0.3819 -1.0000 -1.0000 3625544 1573933051.70 151.4831 59.9990 32.0000 1.9484 1.9581 408.6144 411.1086 0.3820 -1.0000 -1.0000 3625622 1573933051.80 151.4831 59.9990 32.0000 1.9484 1.9581 408.5290 411.0229 0.3822 -1.0000 -1.0000 3625684 1573933051.90 151.4831 59.9990 32.0000 1.9483 1.9581 408.5218 411.0151 0.3821 -1.0000 -1.0000 3625997 1573933052.00 151.4831 59.9990 32.0000 1.9488 1.9586 408.5569 411.0520 0.3821 -1.0000 -1.0000 3626075 1573933052.10 151.4831 59.9990 32.0000 1.9485 1.9582 408.6228 411.1162 0.3820 -1.0000 -1.0000 3626137 1573933052.20 151.5275 59.9990 32.0000 1.9484 1.9581 408.6711 411.1649 0.3820 -1.0000 -1.0000 3626216 1573933052.30 151.5275 59.9990 32.0000 1.9479 1.9576 408.7004 411.1931 0.3818 -1.0000 -1.0000 3626294 1573933052.40 151.5275 59.9990 32.0000 1.9479 1.9577 408.6586 411.1526 0.3821 -1.0000 -1.0000 3626419 1573933052.50 151.5275 59.9990 32.0000 1.9483 1.9580 408.6224 411.1146 0.3817 -1.0000 -1.0000 3626482 1573933052.60 151.5275 59.9990 32.0000 1.9482 1.9579 408.5994 411.0910 0.3818 -1.0000 -1.0000 3626560 1573933052.70 151.4945 59.9990 32.0000 1.9493 1.9591 408.6092 411.1021 0.3820 -1.0000 -1.0000 3626622 1573933052.80 151.4820 59.9990 32.0000 1.9484 1.9582 408.5058 410.9971 0.3817 -1.0000 -1.0000 3626763 1573933052.90 151.4820 59.9990 32.0000 1.9495 1.9592 408.4711 410.9616 0.3817 -1.0000 -1.0000 3626950 1573933053.00 151.4820 59.9990 32.0000 1.9487 1.9584 408.5374 411.0291 0.3818 -1.0000 -1.0000 3627013 1573933053.10 151.4820 59.9990 32.0000 1.9484 1.9582 408.5564 411.0485 0.3818 -1.0000 -1.0000 3627075 1573933053.20 151.4880 59.9990 32.0000 1.9480 1.9578 408.6290 411.1210 0.3817 -1.0000 -1.0000 3627137 1573933053.30 151.5565 59.9990 32.0000 1.9480 1.9577 408.6304 411.1230 0.3819 -1.0000 -1.0000 3627200 1573933053.40 151.5565 59.9990 32.0000 1.9481 1.9578 408.6587 411.1519 0.3817 -1.0000 -1.0000 3627684 1573933053.50 151.5565 59.9990 32.0000 1.9488 1.9585 408.6163 411.1093 0.3819 -1.0000 -1.0000 3627747 1573933053.60 151.5565 59.9990 32.0000 1.9486 1.9583 408.5686 411.0623 0.3820 -1.0000 -1.0000 3627809 1573933053.70 151.5565 59.9990 32.0000 1.9479 1.9577 408.6099 411.1030 0.3819 -1.0000 -1.0000 3627887 1573933053.80 151.4991 59.9990 32.0000 1.9481 1.9579 408.5966 411.0887 0.3818 -1.0000 -1.0000 3627950 1573933053.90 151.4991 59.9990 32.0000 1.9493 1.9591 408.5115 411.0040 0.3819 -1.0000 -1.0000 3628028 1573933054.00 151.4991 59.9990 32.0000 1.9492 1.9590 408.5219 411.0130 0.3817 -1.0000 -1.0000 3628091 1573933054.10 151.4991 59.9990 32.0000 1.9490 1.9588 408.4824 410.9733 0.3817 -1.0000 -1.0000 3628153 1573933054.20 151.4991 59.9990 32.0000 1.9486 1.9584 408.5021 410.9921 0.3816 -1.0000 -1.0000 3628216 1573933054.30 151.5271 59.9990 32.0000 1.9480 1.9577 408.7210 411.2131 0.3816 -1.0000 -1.0000 3628294 1573933054.40 151.5691 59.9990 32.0000 1.9484 1.9581 408.6079 411.0989 0.3817 -1.0000 -1.0000 3628357 1573933054.50 151.5691 59.9990 32.0000 1.9474 1.9572 408.7392 411.2310 0.3816 -1.0000 -1.0000 3628482 1573933054.60 151.5691 59.9990 32.0000 1.9483 1.9581 408.6228 411.1143 0.3818 -1.0000 -1.0000 3628560 1573933054.70 151.5691 59.9990 32.0000 1.9489 1.9586 408.4824 410.9730 0.3815 -1.0000 -1.0000 3628622 1573933054.80 151.5691 59.9990 32.0000 1.9491 1.9588 408.5251 411.0144 0.3815 -1.0000 -1.0000 3628685 1573933054.90 151.4155 59.9986 32.0000 1.9491 1.9588 408.4618 410.9519 0.3816 -1.0000 -1.0000 3628763 1573933055.00 151.4155 59.9986 32.0000 1.9480 1.9578 408.5817 411.0726 0.3817 -1.0000 -1.0000 3629153 1573933055.10 151.4155 59.9986 32.0000 1.9476 1.9574 408.6404 411.1319 0.3816 -1.0000 -1.0000 3629231 1573933055.20 151.4155 59.9986 32.0000 1.9481 1.9579 408.5531 411.0424 0.3814 -1.0000 -1.0000 3629294 1573933055.30 151.4155 59.9986 32.0000 1.9481 1.9579 408.6570 411.1456 0.3811 -1.0000 -1.0000 3629356 1573933055.40 151.5084 59.9986 32.0000 1.9485 1.9583 408.5885 411.0754 0.3810 -1.0000 -1.0000 3629419 1573933055.50 151.5133 59.9986 32.0000 1.9490 1.9588 408.5450 411.0296 0.3807 -1.0000 -1.0000 3629497 1573933055.60 151.5133 59.9986 32.0000 1.9488 1.9585 408.5799 411.0662 0.3810 -1.0000 -1.0000 3629559 1573933055.70 151.5133 59.9986 32.0000 1.9488 1.9585 408.4447 410.9318 0.3812 -1.0000 -1.0000 3629622 1573933055.80 151.5133 59.9986 32.0000 1.9491 1.9588 408.3918 410.8770 0.3809 -1.0000 -1.0000 3629684 1573933055.90 151.5133 59.9986 32.0000 1.9486 1.9583 408.4193 410.9052 0.3811 -1.0000 -1.0000 3629747 1573933056.00 151.4282 59.9986 32.0000 1.9490 1.9588 408.4258 410.9138 0.3814 -1.0000 -1.0000 3630013 1573933056.10 151.4282 59.9986 32.0000 1.9486 1.9583 408.4433 410.9316 0.3813 -1.0000 -1.0000 3630075 1573933056.20 151.4282 59.9986 32.0000 1.9478 1.9575 408.4919 410.9795 0.3811 -1.0000 -1.0000 3630137 1573933056.30 151.4282 59.9986 32.0000 1.9480 1.9578 408.5142 411.0037 0.3816 -1.0000 -1.0000 3630200 1573933056.40 151.4282 59.9986 32.0000 1.9480 1.9578 408.5775 411.0675 0.3816 -1.0000 -1.0000 3630278 1573933056.50 151.5206 59.9986 32.0000 1.9481 1.9578 408.6121 411.1042 0.3818 -1.0000 -1.0000 3630685 1573933056.60 151.5206 59.9986 32.0000 1.9489 1.9587 408.5458 411.0377 0.3818 -1.0000 -1.0000 3630747 1573933056.70 151.5206 59.9986 32.0000 1.9485 1.9583 408.5056 410.9990 0.3821 -1.0000 -1.0000 3630810 1573933056.80 151.5206 59.9986 32.0000 1.9487 1.9584 408.4893 410.9810 0.3818 -1.0000 -1.0000 3630872 1573933056.90 151.5206 59.9986 32.0000 1.9489 1.9586 408.5196 411.0109 0.3817 -1.0000 -1.0000 3630950 1573933057.00 151.4793 59.9986 32.0000 1.9487 1.9585 408.4432 410.9329 0.3815 -1.0000 -1.0000 3631169 1573933057.10 151.4558 59.9986 32.0000 1.9487 1.9585 408.4959 410.9842 0.3812 -1.0000 -1.0000 3631263 1573933057.20 151.4558 59.9986 32.0000 1.9490 1.9588 408.4585 410.9446 0.3809 -1.0000 -1.0000 3631325 1573933057.30 151.4558 59.9986 32.0000 1.9485 1.9583 408.5555 411.0413 0.3809 -1.0000 -1.0000 3631387 1573933057.40 151.4558 59.9986 32.0000 1.9482 1.9580 408.6538 411.1423 0.3811 -1.0000 -1.0000 3631466 1573933057.50 151.4558 59.9986 32.0000 1.9484 1.9582 408.6913 411.1781 0.3808 -1.0000 -1.0000 3631528 1573933057.60 151.5966 59.9986 32.0000 1.9483 1.9580 408.7238 411.2109 0.3810 -1.0000 -1.0000 3632185 1573933057.70 151.5966 59.9986 32.0000 1.9488 1.9586 408.5760 411.0632 0.3811 -1.0000 -1.0000 3632263 1573933057.80 151.5966 59.9986 32.0000 1.9489 1.9587 408.4611 410.9477 0.3809 -1.0000 -1.0000 3632325 1573933057.90 151.5966 59.9986 32.0000 1.9488 1.9585 408.4538 410.9393 0.3811 -1.0000 -1.0000 3632387 1573933058.00 151.5966 59.9986 32.0000 1.9491 1.9588 408.4665 410.9509 0.3808 -1.0000 -1.0000 3632466 1573933058.10 151.4203 59.9986 32.0000 1.9484 1.9581 408.4802 410.9664 0.3810 -1.0000 -1.0000 3632528 1573933058.20 151.4106 59.9986 32.0000 1.9484 1.9582 408.4558 410.9415 0.3809 -1.0000 -1.0000 3632591 1573933058.30 151.4106 59.9986 32.0000 1.9482 1.9579 408.4901 410.9765 0.3810 -1.0000 -1.0000 3632653 1573933058.40 151.4106 59.9986 32.0000 1.9480 1.9578 408.6054 411.0930 0.3811 -1.0000 -1.0000 3632716 1573933058.50 151.4106 59.9986 32.0000 1.9480 1.9577 408.7311 411.2186 0.3809 -1.0000 -1.0000 3632794 1573933058.60 151.4614 59.9986 32.0000 1.9480 1.9577 408.7086 411.1967 0.3811 -1.0000 -1.0000 3632857 1573933058.70 151.5776 59.9986 32.0000 1.9475 1.9572 408.6734 411.1605 0.3810 -1.0000 -1.0000 3632919 1573933058.80 151.5776 59.9986 32.0000 1.9479 1.9576 408.5760 411.0627 0.3810 -1.0000 -1.0000 3632982 1573933058.90 151.5776 59.9986 32.0000 1.9492 1.9589 408.5379 411.0255 0.3812 -1.0000 -1.0000 3633060 1573933059.00 151.5776 59.9986 32.0000 1.9491 1.9588 408.5033 410.9901 0.3811 -1.0000 -1.0000 3633122 1573933059.10 151.5776 59.9986 32.0000 1.9485 1.9582 408.4488 410.9367 0.3813 -1.0000 -1.0000 3633200 1573933059.20 151.4515 59.9986 32.0000 1.9481 1.9578 408.5390 411.0273 0.3812 -1.0000 -1.0000 3633263 1573933059.30 151.4515 59.9986 32.0000 1.9481 1.9579 408.5023 410.9890 0.3811 -1.0000 -1.0000 3633325 1573933059.40 151.4515 59.9986 32.0000 1.9476 1.9574 408.6438 411.1327 0.3812 -1.0000 -1.0000 3633403 1573933059.50 151.4515 59.9986 32.0000 1.9483 1.9581 408.6154 411.1036 0.3812 -1.0000 -1.0000 3633466 1573933059.60 151.4515 59.9986 32.0000 1.9479 1.9577 408.6404 411.1286 0.3812 -1.0000 -1.0000 3633919 1573933059.70 151.5324 59.9985 32.0000 1.9479 1.9577 408.6698 411.1593 0.3813 -1.0000 -1.0000 3633997 1573933059.80 151.5517 59.9984 32.0000 1.9484 1.9582 408.6481 411.1381 0.3815 -1.0000 -1.0000 3634059 1573933059.90 151.5517 59.9984 32.0000 1.9482 1.9580 408.5944 411.0815 0.3811 -1.0000 -1.0000 3634122 1573933060.00 151.5517 59.9984 32.0000 1.9486 1.9584 408.4560 410.9443 0.3814 -1.0000 -1.0000 3634200 1573933060.10 151.5517 59.9984 32.0000 1.9487 1.9584 408.4977 410.9869 0.3815 -1.0000 -1.0000 3634263 1573933060.20 151.5517 59.9984 32.0000 1.9483 1.9580 408.4909 410.9800 0.3814 -1.0000 -1.0000 3634325 1573933060.30 151.5517 59.9984 32.0000 1.9480 1.9578 408.5036 410.9922 0.3814 -1.0000 -1.0000 3634387 1573933060.40 151.4643 59.9984 32.0000 1.9482 1.9580 408.6780 411.1686 0.3816 -1.0000 -1.0000 3634450 1573933060.50 151.4416 59.9984 32.0000 1.9482 1.9580 408.6612 411.1513 0.3813 -1.0000 -1.0000 3634513 1573933060.60 151.4416 59.9984 32.0000 1.9481 1.9578 408.6224 411.1115 0.3814 -1.0000 -1.0000 3634591 1573933060.70 151.4416 59.9984 32.0000 1.9477 1.9574 408.6492 411.1407 0.3817 -1.0000 -1.0000 3634763 1573933060.80 151.4416 59.9984 32.0000 1.9482 1.9580 408.6555 411.1461 0.3814 -1.0000 -1.0000 3634825 1573933060.90 151.4434 59.9984 32.0000 1.9487 1.9585 408.6592 411.1517 0.3818 -1.0000 -1.0000 3634903 1573933061.00 151.5730 59.9984 32.0000 1.9491 1.9588 408.5546 411.0449 0.3814 -1.0000 -1.0000 3634966 1573933061.10 151.5730 59.9984 32.0000 1.9487 1.9585 408.4883 410.9776 0.3817 -1.0000 -1.0000 3635028 1573933061.20 151.5730 59.9984 32.0000 1.9483 1.9581 408.5508 411.0407 0.3814 -1.0000 -1.0000 3635263 1573933061.30 151.5730 59.9984 32.0000 1.9486 1.9583 408.5503 411.0406 0.3816 -1.0000 -1.0000 3635325 1573933061.40 151.5730 59.9984 32.0000 1.9482 1.9580 408.6247 411.1158 0.3816 -1.0000 -1.0000 3635403 1573933061.50 151.4773 59.9984 32.0000 1.9477 1.9575 408.6933 411.1847 0.3816 -1.0000 -1.0000 3635450 1573933061.60 151.4773 59.9984 32.0000 1.9476 1.9574 408.6107 411.1018 0.3816 -1.0000 -1.0000 3635528 1573933061.70 151.4773 59.9984 32.0000 1.9483 1.9580 408.7085 411.1992 0.3815 -1.0000 -1.0000 3635763 1573933061.80 151.4773 59.9984 32.0000 1.9491 1.9589 408.7480 411.2394 0.3816 -1.0000 -1.0000 3635825 1573933061.90 151.4773 59.9984 32.0000 1.9490 1.9588 408.6951 411.1876 0.3817 -1.0000 -1.0000 3635887 1573933062.00 151.4940 59.9984 32.0000 1.9484 1.9581 408.7129 411.2048 0.3817 -1.0000 -1.0000 3635950 1573933062.10 151.5729 59.9984 32.0000 1.9481 1.9578 408.6785 411.1721 0.3819 -1.0000 -1.0000 3636013 1573933062.20 151.5729 59.9984 32.0000 1.9487 1.9584 408.6494 411.1408 0.3816 -1.0000 -1.0000 3636247 1573933062.30 151.5729 59.9984 32.0000 1.9489 1.9586 408.5373 411.0278 0.3816 -1.0000 -1.0000 3636325 1573933062.40 151.5729 59.9984 32.0000 1.9481 1.9578 408.5153 411.0061 0.3817 -1.0000 -1.0000 3636387 1573933062.50 151.5729 59.9984 32.0000 1.9481 1.9578 408.5471 411.0398 0.3817 -1.0000 -1.0000 3636450 1573933062.60 151.4791 59.9984 32.0000 1.9475 1.9572 408.6096 411.0999 0.3816 -1.0000 -1.0000 3636513 1573933062.70 151.4791 59.9984 32.0000 1.9480 1.9578 408.6566 411.1483 0.3817 -1.0000 -1.0000 3636747 1573933062.80 151.4791 59.9984 32.0000 1.9483 1.9580 408.7343 411.2287 0.3820 -1.0000 -1.0000 3636810 1573933062.90 151.4791 59.9984 32.0000 1.9483 1.9580 408.7286 411.2233 0.3820 -1.0000 -1.0000 3636887 1573933063.00 151.4791 59.9984 32.0000 1.9483 1.9580 408.6913 411.1841 0.3817 -1.0000 -1.0000 3636950 1573933063.10 151.5229 59.9984 32.0000 1.9486 1.9583 408.5643 411.0559 0.3818 -1.0000 -1.0000 3637013 1573933063.20 151.5304 59.9984 32.0000 1.9485 1.9582 408.5343 411.0255 0.3816 -1.0000 -1.0000 3637700 1573933063.30 151.5304 59.9984 32.0000 1.9488 1.9585 408.4865 410.9791 0.3822 -1.0000 -1.0000 3637763 1573933063.40 151.5304 59.9984 32.0000 1.9481 1.9578 408.5802 411.0726 0.3818 -1.0000 -1.0000 3637841 1573933063.50 151.5304 59.9984 32.0000 1.9476 1.9573 408.6154 411.1079 0.3819 -1.0000 -1.0000 3637903 1573933063.60 151.5293 59.9984 32.0000 1.9483 1.9581 408.5687 411.0622 0.3821 -1.0000 -1.0000 3637966 1573933063.70 151.4655 59.9984 32.0000 1.9474 1.9572 408.6448 411.1382 0.3819 -1.0000 -1.0000 3638044 1573933063.80 151.4655 59.9984 32.0000 1.9473 1.9571 408.6705 411.1645 0.3820 -1.0000 -1.0000 3638106 1573933063.90 151.4655 59.9984 32.0000 1.9480 1.9577 408.6463 411.1400 0.3819 -1.0000 -1.0000 3638169 1573933064.00 151.4655 59.9984 32.0000 1.9485 1.9582 408.6179 411.1107 0.3819 -1.0000 -1.0000 3638231 1573933064.10 151.4655 59.9984 32.0000 1.9480 1.9577 408.6503 411.1445 0.3821 -1.0000 -1.0000 3638310 1573933064.20 151.5597 59.9984 32.0000 1.9483 1.9581 408.5172 411.0096 0.3818 -1.0000 -1.0000 3638372 1573933064.30 151.5597 59.9984 32.0000 1.9489 1.9586 408.4679 410.9595 0.3819 -1.0000 -1.0000 3638434 1573933064.40 151.5597 59.9984 32.0000 1.9490 1.9588 408.4599 410.9513 0.3818 -1.0000 -1.0000 3638497 1573933064.50 151.5597 59.9984 32.0000 1.9492 1.9589 408.4704 410.9625 0.3820 -1.0000 -1.0000 3638560 1573933064.60 151.5597 59.9984 32.0000 1.9476 1.9573 408.6070 411.1003 0.3819 -1.0000 -1.0000 3638637 1573933064.70 151.5597 59.9984 32.0000 1.9473 1.9570 408.6275 411.1199 0.3818 -1.0000 -1.0000 3638700 1573933064.80 151.5597 59.9984 32.0000 1.9481 1.9578 408.6965 411.1884 0.3817 -1.0000 -1.0000 3638934 1573933064.90 151.4255 59.9985 32.0000 1.9481 1.9579 408.6084 411.1009 0.3819 -1.0000 -1.0000 3639013 1573933065.00 151.4208 59.9985 32.0000 1.9485 1.9583 408.6226 411.1160 0.3820 -1.0000 -1.0000 3639075 1573933065.10 151.4208 59.9985 32.0000 1.9480 1.9578 408.5197 411.0136 0.3820 -1.0000 -1.0000 3639153 1573933065.20 151.4208 59.9985 32.0000 1.9490 1.9588 408.5055 410.9981 0.3821 -1.0000 -1.0000 3639216 1573933065.30 151.5306 59.9985 32.0000 1.9486 1.9584 408.4832 410.9759 0.3820 -1.0000 -1.0000 3639403 1573933065.40 151.5306 59.9985 32.0000 1.9488 1.9585 408.4691 410.9616 0.3821 -1.0000 -1.0000 3639466 1573933065.50 151.5306 59.9985 32.0000 1.9479 1.9576 408.5288 411.0235 0.3823 -1.0000 -1.0000 3639528 1573933065.60 151.5306 59.9985 32.0000 1.9476 1.9574 408.5708 411.0663 0.3823 -1.0000 -1.0000 3639591 1573933065.70 151.5306 59.9985 32.0000 1.9480 1.9578 408.6286 411.1227 0.3822 -1.0000 -1.0000 3639669 1573933065.80 151.4534 59.9985 32.0000 1.9471 1.9569 408.6684 411.1639 0.3822 -1.0000 -1.0000 3639934 1573933065.90 151.4300 59.9985 32.0000 1.9474 1.9572 408.5471 411.0415 0.3822 -1.0000 -1.0000 3640013 1573933066.00 151.4300 59.9985 32.0000 1.9481 1.9579 408.5125 411.0079 0.3823 -1.0000 -1.0000 3640075 1573933066.10 151.4300 59.9985 32.0000 1.9482 1.9580 408.5240 411.0178 0.3822 -1.0000 -1.0000 3640137 1573933066.20 151.4300 59.9985 32.0000 1.9486 1.9583 408.5201 411.0137 0.3821 -1.0000 -1.0000 3640200 1573933066.30 151.4401 59.9985 32.0000 1.9487 1.9585 408.5694 411.0631 0.3820 -1.0000 -1.0000 3640278 1573933066.40 151.5930 59.9985 32.0000 1.9484 1.9581 408.4665 410.9577 0.3818 -1.0000 -1.0000 3640450 1573933066.50 151.5930 59.9985 32.0000 1.9480 1.9577 408.5563 411.0484 0.3819 -1.0000 -1.0000 3640513 1573933066.60 151.5930 59.9985 32.0000 1.9482 1.9580 408.5544 411.0482 0.3820 -1.0000 -1.0000 3640575 1573933066.70 151.5930 59.9985 32.0000 1.9481 1.9579 408.6084 411.1011 0.3819 -1.0000 -1.0000 3640637 1573933066.80 151.5930 59.9985 32.0000 1.9480 1.9577 408.6391 411.1333 0.3822 -1.0000 -1.0000 3640919 1573933066.90 151.5057 59.9985 32.0000 1.9481 1.9579 408.6256 411.1207 0.3822 -1.0000 -1.0000 3640997 1573933067.00 151.5057 59.9985 32.0000 1.9481 1.9579 408.6363 411.1311 0.3822 -1.0000 -1.0000 3641060 1573933067.10 151.5057 59.9985 32.0000 1.9481 1.9578 408.5490 411.0443 0.3825 -1.0000 -1.0000 3641137 1573933067.20 151.5057 59.9985 32.0000 1.9488 1.9585 408.4673 410.9627 0.3824 -1.0000 -1.0000 3641200 1573933067.30 151.5057 59.9985 32.0000 1.9490 1.9588 408.4321 410.9259 0.3822 -1.0000 -1.0000 3641263 1573933067.40 151.5171 59.9985 32.0000 1.9486 1.9584 408.4465 410.9411 0.3825 -1.0000 -1.0000 3641325 1573933067.50 151.5268 59.9985 32.0000 1.9484 1.9582 408.4917 410.9875 0.3825 -1.0000 -1.0000 3641387 1573933067.60 151.5268 59.9985 32.0000 1.9482 1.9580 408.5372 411.0342 0.3825 -1.0000 -1.0000 3641450 1573933067.70 151.5268 59.9985 32.0000 1.9481 1.9578 408.6536 411.1491 0.3821 -1.0000 -1.0000 3641528 1573933067.80 151.5268 59.9985 32.0000 1.9480 1.9578 408.6605 411.1566 0.3824 -1.0000 -1.0000 3641591 1573933067.90 151.5268 59.9985 32.0000 1.9476 1.9574 408.6579 411.1559 0.3827 -1.0000 -1.0000 3641809 1573933068.00 151.4090 59.9985 32.0000 1.9486 1.9583 408.5992 411.0980 0.3829 -1.0000 -1.0000 3641887 1573933068.10 151.4090 59.9985 32.0000 1.9485 1.9583 408.6046 411.1038 0.3828 -1.0000 -1.0000 3641934 1573933068.20 151.4090 59.9985 32.0000 1.9479 1.9577 408.5174 411.0145 0.3827 -1.0000 -1.0000 3642013 1573933068.30 151.4090 59.9985 32.0000 1.9484 1.9581 408.4225 410.9187 0.3826 -1.0000 -1.0000 3642075 1573933068.40 151.4090 59.9985 32.0000 1.9483 1.9581 408.4211 410.9190 0.3830 -1.0000 -1.0000 3642263 1573933068.50 151.4090 59.9985 32.0000 1.9484 1.9582 408.5069 411.0050 0.3829 -1.0000 -1.0000 3642325 1573933068.60 151.4090 59.9985 32.0000 1.9488 1.9586 408.5035 411.0031 0.3829 -1.0000 -1.0000 3642387 1573933068.70 151.4090 59.9985 32.0000 1.9488 1.9586 408.6139 411.1127 0.3828 -1.0000 -1.0000 3642450 1573933068.80 151.4090 59.9985 32.0000 1.9484 1.9582 408.8068 411.3067 0.3828 -1.0000 -1.0000 3642513 1573933068.90 151.5108 59.9985 32.0000 1.9474 1.9572 408.6381 411.1378 0.3829 -1.0000 -1.0000 3642778 1573933069.00 151.5108 59.9985 32.0000 1.9485 1.9583 408.5909 411.0884 0.3825 -1.0000 -1.0000 3642841 1573933069.10 151.5828 59.9985 32.0000 1.9484 1.9582 408.5420 411.0397 0.3828 -1.0000 -1.0000 3642903 1573933069.20 151.5828 59.9985 32.0000 1.9491 1.9589 408.3859 410.8834 0.3828 -1.0000 -1.0000 3642966 1573933069.30 151.5828 59.9985 32.0000 1.9486 1.9583 408.4617 410.9584 0.3826 -1.0000 -1.0000 3643028 1573933069.40 151.5828 59.9985 32.0000 1.9486 1.9583 408.4048 410.9008 0.3826 -1.0000 -1.0000 3643294 1573933069.50 151.5828 59.9985 32.0000 1.9481 1.9579 408.5155 411.0121 0.3825 -1.0000 -1.0000 3643356 1573933069.60 151.4496 59.9986 32.0000 1.9489 1.9587 408.5245 411.0198 0.3823 -1.0000 -1.0000 3643419 1573933069.70 151.4496 59.9986 32.0000 1.9483 1.9580 408.4892 410.9847 0.3825 -1.0000 -1.0000 3643481 1573933069.80 151.4496 59.9986 32.0000 1.9492 1.9589 408.5021 410.9993 0.3827 -1.0000 -1.0000 3643544 1573933069.90 151.4496 59.9986 32.0000 1.9477 1.9575 408.6641 411.1630 0.3827 -1.0000 -1.0000 3643997 1573933070.00 151.4496 59.9986 32.0000 1.9476 1.9573 408.5805 411.0759 0.3823 -1.0000 -1.0000 3644075 1573933070.10 151.4928 59.9986 32.0000 1.9482 1.9579 408.6251 411.1235 0.3827 -1.0000 -1.0000 3644137 1573933070.20 151.5355 59.9986 32.0000 1.9485 1.9582 408.5466 411.0446 0.3828 -1.0000 -1.0000 3644200 1573933070.30 151.5355 59.9986 32.0000 1.9493 1.9591 408.4324 410.9291 0.3825 -1.0000 -1.0000 3644278 1573933070.40 151.5355 59.9986 32.0000 1.9487 1.9585 408.4658 410.9633 0.3826 -1.0000 -1.0000 3644653 1573933070.50 151.5355 59.9986 32.0000 1.9487 1.9585 408.4464 410.9416 0.3825 -1.0000 -1.0000 3644716 1573933070.60 151.5355 59.9986 32.0000 1.9483 1.9581 408.5532 411.0506 0.3826 -1.0000 -1.0000 3644794 1573933070.70 151.5355 59.9986 32.0000 1.9485 1.9582 408.6561 411.1541 0.3826 -1.0000 -1.0000 3644857 1573933070.80 151.5355 59.9986 32.0000 1.9484 1.9582 408.6454 411.1419 0.3825 -1.0000 -1.0000 3644919 1573933070.90 151.5355 59.9986 32.0000 1.9481 1.9579 408.6568 411.1550 0.3827 -1.0000 -1.0000 3644997 1573933071.00 151.5355 59.9986 32.0000 1.9478 1.9575 408.6573 411.1561 0.3827 -1.0000 -1.0000 3645060 1573933071.10 151.5355 59.9986 32.0000 1.9485 1.9583 408.6346 411.1322 0.3827 -1.0000 -1.0000 3645137 1573933071.20 151.5355 59.9986 32.0000 1.9485 1.9583 408.6760 411.1749 0.3827 -1.0000 -1.0000 3645200 1573933071.30 151.5320 59.9986 32.0000 1.9480 1.9577 408.5710 411.0683 0.3827 -1.0000 -1.0000 3645263 1573933071.40 151.5262 59.9986 32.0000 1.9486 1.9584 408.3330 410.8306 0.3827 -1.0000 -1.0000 3645341 1573933071.50 151.5262 59.9986 32.0000 1.9489 1.9587 408.4159 410.9114 0.3825 -1.0000 -1.0000 3645481 1573933071.60 151.5262 59.9986 32.0000 1.9489 1.9587 408.4532 410.9489 0.3825 -1.0000 -1.0000 3645544 1573933071.70 151.5262 59.9986 32.0000 1.9485 1.9583 408.5885 411.0866 0.3828 -1.0000 -1.0000 3645622 1573933071.80 151.5262 59.9986 32.0000 1.9474 1.9571 408.5615 411.0610 0.3829 -1.0000 -1.0000 3645684 1573933071.90 151.4814 59.9986 32.0000 1.9479 1.9577 408.6421 411.1425 0.3831 -1.0000 -1.0000 3645747 1573933072.00 151.4814 59.9986 32.0000 1.9483 1.9581 408.5893 411.0889 0.3830 -1.0000 -1.0000 3645981 1573933072.10 151.4814 59.9986 32.0000 1.9488 1.9586 408.5310 411.0312 0.3830 -1.0000 -1.0000 3646044 1573933072.20 151.4814 59.9986 32.0000 1.9493 1.9591 408.4969 410.9971 0.3833 -1.0000 -1.0000 3646106 1573933072.30 151.4814 59.9986 32.0000 1.9490 1.9588 408.4453 410.9452 0.3831 -1.0000 -1.0000 3646184 1573933072.40 151.5601 59.9986 32.0000 1.9491 1.9589 408.4520 410.9528 0.3832 -1.0000 -1.0000 3646247 1573933072.50 151.5601 59.9986 32.0000 1.9494 1.9592 408.5756 411.0765 0.3832 -1.0000 -1.0000 3646419 1573933072.60 151.5601 59.9986 32.0000 1.9488 1.9586 408.6766 411.1780 0.3831 -1.0000 -1.0000 3646497 1573933072.70 151.5601 59.9986 32.0000 1.9484 1.9582 408.5469 411.0459 0.3829 -1.0000 -1.0000 3646560 1573933072.80 151.5601 59.9986 32.0000 1.9470 1.9567 408.6280 411.1263 0.3826 -1.0000 -1.0000 3646622 1573933072.90 151.5319 59.9986 32.0000 1.9483 1.9581 408.6164 411.1138 0.3826 -1.0000 -1.0000 3646684 1573933073.00 151.4490 59.9986 32.0000 1.9483 1.9581 408.6276 411.1228 0.3823 -1.0000 -1.0000 3647544 1573933073.10 151.4490 59.9986 32.0000 1.9485 1.9583 408.5082 411.0034 0.3824 -1.0000 -1.0000 3647606 1573933073.20 151.4490 59.9986 32.0000 1.9493 1.9591 408.5272 411.0238 0.3826 -1.0000 -1.0000 3647684 1573933073.30 151.4490 59.9986 32.0000 1.9494 1.9592 408.5286 411.0242 0.3824 -1.0000 -1.0000 3647763 1573933073.40 151.4490 59.9986 32.0000 1.9487 1.9585 408.4423 410.9374 0.3824 -1.0000 -1.0000 3647841 1573933073.50 151.5819 59.9986 32.0000 1.9486 1.9583 408.5863 411.0819 0.3823 -1.0000 -1.0000 3647903 1573933073.60 151.5819 59.9986 32.0000 1.9482 1.9580 408.6418 411.1389 0.3826 -1.0000 -1.0000 3647966 1573933073.70 151.5819 59.9986 32.0000 1.9483 1.9581 408.6728 411.1713 0.3827 -1.0000 -1.0000 3648044 1573933073.80 151.5819 59.9986 32.0000 1.9480 1.9577 408.6726 411.1707 0.3826 -1.0000 -1.0000 3648106 1573933073.90 151.5819 59.9986 32.0000 1.9473 1.9571 408.6372 411.1364 0.3829 -1.0000 -1.0000 3648169 1573933074.00 151.4440 59.9986 32.0000 1.9478 1.9575 408.4991 410.9950 0.3824 -1.0000 -1.0000 3648247 1573933074.10 151.3900 59.9986 32.0000 1.9479 1.9577 408.5033 410.9985 0.3824 -1.0000 -1.0000 3648310 1573933074.20 151.3900 59.9986 32.0000 1.9481 1.9579 408.4677 410.9642 0.3826 -1.0000 -1.0000 3648372 1573933074.30 151.3900 59.9986 32.0000 1.9486 1.9584 408.4354 410.9319 0.3826 -1.0000 -1.0000 3648434 1573933074.40 151.3900 59.9986 32.0000 1.9493 1.9591 408.5242 411.0214 0.3826 -1.0000 -1.0000 3648497 1573933074.50 151.3962 59.9985 32.0000 1.9487 1.9585 408.5091 411.0056 0.3825 -1.0000 -1.0000 3648560 1573933074.60 151.5466 59.9981 32.0000 1.9487 1.9585 408.6245 411.1218 0.3826 -1.0000 -1.0000 3648637 1573933074.70 151.5466 59.9981 32.0000 1.9482 1.9580 408.5807 411.0775 0.3825 -1.0000 -1.0000 3648700 1573933074.80 151.5466 59.9981 32.0000 1.9481 1.9579 408.6316 411.1286 0.3826 -1.0000 -1.0000 3648763 1573933074.90 151.5466 59.9981 32.0000 1.9482 1.9580 408.5754 411.0724 0.3826 -1.0000 -1.0000 3648841 1573933075.00 151.5466 59.9981 32.0000 1.9487 1.9585 408.4427 410.9392 0.3826 -1.0000 -1.0000 3649028 1573933075.10 151.5466 59.9981 32.0000 1.9485 1.9583 408.4597 410.9557 0.3825 -1.0000 -1.0000 3649091 1573933075.20 151.4625 59.9981 32.0000 1.9485 1.9582 408.4724 410.9692 0.3827 -1.0000 -1.0000 3649153 1573933075.30 151.4625 59.9981 32.0000 1.9490 1.9587 408.4125 410.9104 0.3828 -1.0000 -1.0000 3649216 1573933075.40 151.4625 59.9981 32.0000 1.9483 1.9581 408.4339 410.9321 0.3829 -1.0000 -1.0000 3649294 1573933075.50 151.4625 59.9981 32.0000 1.9486 1.9584 408.5751 411.0744 0.3829 -1.0000 -1.0000 3649669 1573933075.60 151.4625 59.9981 32.0000 1.9484 1.9582 408.7632 411.2637 0.3830 -1.0000 -1.0000 3649731 1573933075.70 151.4625 59.9981 32.0000 1.9480 1.9578 408.7548 411.2561 0.3831 -1.0000 -1.0000 3649809 1573933075.80 151.4625 59.9981 32.0000 1.9482 1.9580 408.6874 411.1881 0.3830 -1.0000 -1.0000 3649872 1573933075.90 151.4625 59.9981 32.0000 1.9481 1.9579 408.6811 411.1803 0.3829 -1.0000 -1.0000 3649934 1573933076.00 151.4625 59.9981 32.0000 1.9489 1.9587 408.4813 410.9806 0.3830 -1.0000 -1.0000 3650013 1573933076.10 151.4625 59.9981 32.0000 1.9490 1.9588 408.4648 410.9648 0.3832 -1.0000 -1.0000 3650184 1573933076.20 151.4625 59.9981 32.0000 1.9481 1.9578 408.3729 410.8714 0.3829 -1.0000 -1.0000 3650247 1573933076.30 151.4993 59.9981 32.0000 1.9481 1.9579 408.4481 410.9463 0.3827 -1.0000 -1.0000 3650325 1573933076.40 151.5817 59.9981 32.0000 1.9480 1.9578 408.5296 411.0276 0.3827 -1.0000 -1.0000 3650387 1573933076.50 151.3980 59.9981 32.0000 1.9479 1.9577 408.5501 411.0466 0.3826 -1.0000 -1.0000 3650450 1573933076.60 151.3980 59.9981 32.0000 1.9477 1.9575 408.5607 411.0591 0.3826 -1.0000 -1.0000 3650684 1573933076.70 151.3980 59.9981 32.0000 1.9473 1.9571 408.5675 411.0642 0.3826 -1.0000 -1.0000 3650747 1573933076.80 151.3980 59.9981 32.0000 1.9475 1.9573 408.6035 411.1012 0.3826 -1.0000 -1.0000 3650810 1573933076.90 151.5530 59.9981 32.0000 1.9477 1.9575 408.7677 411.2661 0.3826 -1.0000 -1.0000 3650872 1573933077.00 151.5530 59.9981 32.0000 1.9481 1.9578 408.6258 411.1250 0.3829 -1.0000 -1.0000 3650934 1573933077.10 151.5530 59.9981 32.0000 1.9485 1.9583 408.5290 411.0284 0.3829 -1.0000 -1.0000 3651622 1573933077.20 151.5530 59.9981 32.0000 1.9482 1.9580 408.3704 410.8674 0.3828 -1.0000 -1.0000 3651684 1573933077.30 151.5530 59.9981 32.0000 1.9479 1.9577 408.4010 410.8994 0.3830 -1.0000 -1.0000 3651747 1573933077.40 151.3900 59.9981 32.0000 1.9477 1.9575 408.4609 410.9606 0.3831 -1.0000 -1.0000 3651825 1573933077.50 151.3900 59.9981 32.0000 1.9477 1.9575 408.5422 411.0417 0.3830 -1.0000 -1.0000 3651887 1573933077.60 151.3900 59.9981 32.0000 1.9479 1.9577 408.6339 411.1328 0.3826 -1.0000 -1.0000 3651950 1573933077.70 151.3900 59.9981 32.0000 1.9468 1.9565 408.6776 411.1760 0.3828 -1.0000 -1.0000 3652013 1573933077.80 151.3900 59.9981 32.0000 1.9477 1.9575 408.6244 411.1225 0.3827 -1.0000 -1.0000 3652075 1573933077.90 151.4052 59.9981 32.0000 1.9485 1.9583 408.5828 411.0819 0.3831 -1.0000 -1.0000 3652137 1573933078.00 151.5702 59.9981 32.0000 1.9483 1.9581 408.5786 411.0792 0.3830 -1.0000 -1.0000 3652216 1573933078.10 151.5702 59.9981 32.0000 1.9484 1.9582 408.5618 411.0598 0.3828 -1.0000 -1.0000 3652278 1573933078.20 151.5702 59.9981 32.0000 1.9491 1.9589 408.4970 410.9957 0.3828 -1.0000 -1.0000 3652341 1573933078.30 151.5702 59.9981 32.0000 1.9484 1.9582 408.5509 411.0495 0.3830 -1.0000 -1.0000 3652419 1573933078.40 151.5702 59.9981 32.0000 1.9480 1.9578 408.6860 411.1869 0.3830 -1.0000 -1.0000 3652482 1573933078.50 151.4411 59.9981 32.0000 1.9478 1.9576 408.6906 411.1904 0.3829 -1.0000 -1.0000 3652544 1573933078.60 151.4411 59.9981 32.0000 1.9481 1.9579 408.7134 411.2144 0.3831 -1.0000 -1.0000 3653184 1573933078.70 151.4411 59.9981 32.0000 1.9478 1.9576 408.6923 411.1925 0.3829 -1.0000 -1.0000 3653247 1573933078.80 151.4411 59.9981 32.0000 1.9477 1.9574 408.6095 411.1101 0.3831 -1.0000 -1.0000 3653309 1573933078.90 151.4411 59.9981 32.0000 1.9476 1.9574 408.6428 411.1434 0.3830 -1.0000 -1.0000 3653387 1573933079.00 151.4411 59.9981 32.0000 1.9488 1.9586 408.5513 411.0519 0.3832 -1.0000 -1.0000 3653450 1573933079.10 151.5644 59.9981 32.0000 1.9489 1.9587 408.5702 411.0719 0.3833 -1.0000 -1.0000 3653528 1573933079.20 151.5644 59.9981 32.0000 1.9490 1.9588 408.4579 410.9583 0.3832 -1.0000 -1.0000 3653591 1573933079.30 151.5644 59.9981 32.0000 1.9492 1.9590 408.4993 411.0002 0.3832 -1.0000 -1.0000 3653653 1573933079.40 151.5644 59.9981 32.0000 1.9483 1.9581 408.5582 411.0591 0.3832 -1.0000 -1.0000 3653716 1573933079.50 151.5644 59.9981 32.0000 1.9479 1.9577 408.6973 411.1988 0.3831 -1.0000 -1.0000 3653778 1573933079.60 151.5644 59.9981 32.0000 1.9480 1.9578 408.6451 411.1444 0.3827 -1.0000 -1.0000 3653841 1573933079.70 151.5644 59.9981 32.0000 1.9477 1.9575 408.6003 411.0987 0.3828 -1.0000 -1.0000 3653919 1573933079.80 151.5644 59.9981 32.0000 1.9477 1.9575 408.5752 411.0736 0.3828 -1.0000 -1.0000 3653981 1573933079.90 151.5644 59.9981 32.0000 1.9478 1.9575 408.6748 411.1750 0.3830 -1.0000 -1.0000 3654044 1573933080.00 151.5644 59.9981 32.0000 1.9484 1.9582 408.6952 411.1956 0.3830 -1.0000 -1.0000 3654122 1573933080.10 151.5712 59.9982 32.0000 1.9490 1.9588 408.6452 411.1438 0.3828 -1.0000 -1.0000 3654184 1573933080.20 151.5915 59.9983 32.0000 1.9488 1.9586 408.5466 411.0460 0.3830 -1.0000 -1.0000 3654466 1573933080.30 151.5915 59.9983 32.0000 1.9489 1.9587 408.4450 410.9442 0.3830 -1.0000 -1.0000 3654544 1573933080.40 151.5915 59.9983 32.0000 1.9489 1.9587 408.4643 410.9627 0.3830 -1.0000 -1.0000 3654607 1573933080.50 151.5915 59.9983 32.0000 1.9491 1.9589 408.5129 411.0131 0.3830 -1.0000 -1.0000 3654669 1573933080.60 151.5915 59.9983 32.0000 1.9479 1.9577 408.6631 411.1630 0.3830 -1.0000 -1.0000 3654872 1573933080.70 151.4688 59.9983 32.0000 1.9475 1.9573 408.6438 411.1428 0.3828 -1.0000 -1.0000 3654934 1573933080.80 151.4688 59.9983 32.0000 1.9478 1.9575 408.6481 411.1470 0.3827 -1.0000 -1.0000 3654997 1573933080.90 151.4688 59.9983 32.0000 1.9481 1.9579 408.5799 411.0786 0.3829 -1.0000 -1.0000 3655075 1573933081.00 151.4688 59.9983 32.0000 1.9483 1.9581 408.5873 411.0875 0.3831 -1.0000 -1.0000 3655137 1573933081.10 151.4688 59.9983 32.0000 1.9490 1.9587 408.4836 410.9847 0.3832 -1.0000 -1.0000 3655216 1573933081.20 151.5560 59.9983 32.0000 1.9485 1.9583 408.4678 410.9680 0.3832 -1.0000 -1.0000 3655278 1573933081.30 151.5765 59.9983 32.0000 1.9486 1.9584 408.4841 410.9843 0.3831 -1.0000 -1.0000 3655341 1573933081.40 151.5765 59.9983 32.0000 1.9487 1.9585 408.4610 410.9581 0.3828 -1.0000 -1.0000 3655403 1573933081.50 151.5765 59.9983 32.0000 1.9490 1.9588 408.4625 410.9615 0.3829 -1.0000 -1.0000 3655466 1573933081.60 151.5765 59.9983 32.0000 1.9481 1.9579 408.5544 411.0533 0.3828 -1.0000 -1.0000 3655528 1573933081.70 151.5765 59.9983 32.0000 1.9482 1.9580 408.7423 411.2403 0.3826 -1.0000 -1.0000 3655606 1573933081.80 151.4500 59.9983 32.0000 1.9483 1.9581 408.6684 411.1664 0.3827 -1.0000 -1.0000 3655669 1573933081.90 151.4500 59.9983 32.0000 1.9479 1.9576 408.6637 411.1623 0.3827 -1.0000 -1.0000 3655731 1573933082.00 151.4500 59.9983 32.0000 1.9482 1.9580 408.5788 411.0735 0.3822 -1.0000 -1.0000 3655809 1573933082.10 151.4500 59.9983 32.0000 1.9488 1.9586 408.5103 411.0059 0.3825 -1.0000 -1.0000 3655872 1573933082.20 151.4500 59.9983 32.0000 1.9482 1.9580 408.4939 410.9903 0.3825 -1.0000 -1.0000 3656044 1573933082.30 151.5557 59.9983 32.0000 1.9486 1.9584 408.4497 410.9473 0.3827 -1.0000 -1.0000 3656122 1573933082.40 151.5557 59.9983 32.0000 1.9489 1.9587 408.4738 410.9703 0.3827 -1.0000 -1.0000 3656184 1573933082.50 151.5557 59.9983 32.0000 1.9488 1.9586 408.4685 410.9656 0.3825 -1.0000 -1.0000 3656247 1573933082.60 151.5557 59.9983 32.0000 1.9489 1.9587 408.5662 411.0624 0.3825 -1.0000 -1.0000 3656310 1573933082.70 151.5557 59.9983 32.0000 1.9484 1.9582 408.5775 411.0754 0.3827 -1.0000 -1.0000 3656544 1573933082.80 151.5222 59.9983 32.0000 1.9477 1.9575 408.6238 411.1215 0.3826 -1.0000 -1.0000 3656607 1573933082.90 151.4836 59.9983 32.0000 1.9483 1.9581 408.6791 411.1750 0.3822 -1.0000 -1.0000 3656669 1573933083.00 151.4836 59.9983 32.0000 1.9485 1.9583 408.5682 411.0637 0.3824 -1.0000 -1.0000 3656731 1573933083.10 151.4836 59.9983 32.0000 1.9483 1.9580 408.5907 411.0873 0.3826 -1.0000 -1.0000 3656810 1573933083.20 151.4836 59.9983 32.0000 1.9490 1.9588 408.4552 410.9506 0.3823 -1.0000 -1.0000 3657294 1573933083.30 151.4836 59.9983 32.0000 1.9486 1.9584 408.3855 410.8793 0.3823 -1.0000 -1.0000 3657356 1573933083.40 151.4836 59.9983 32.0000 1.9490 1.9588 408.4554 410.9503 0.3822 -1.0000 -1.0000 3657434 1573933083.50 151.4836 59.9983 32.0000 1.9485 1.9582 408.5905 411.0859 0.3824 -1.0000 -1.0000 3657497 1573933083.60 151.4836 59.9983 32.0000 1.9479 1.9577 408.6309 411.1276 0.3824 -1.0000 -1.0000 3657559 1573933083.70 151.4836 59.9983 32.0000 1.9479 1.9576 408.6612 411.1564 0.3822 -1.0000 -1.0000 3657794 1573933083.80 151.4836 59.9983 32.0000 1.9483 1.9581 408.6474 411.1428 0.3823 -1.0000 -1.0000 3657856 1573933083.90 151.5783 59.9983 32.0000 1.9487 1.9585 408.6229 411.1204 0.3826 -1.0000 -1.0000 3657919 1573933084.00 151.5901 59.9983 32.0000 1.9494 1.9592 408.5014 410.9979 0.3824 -1.0000 -1.0000 3658075 1573933084.10 151.5901 59.9983 32.0000 1.9489 1.9586 408.4349 410.9287 0.3824 -1.0000 -1.0000 3658137 1573933084.20 151.5901 59.9983 32.0000 1.9486 1.9583 408.5267 411.0224 0.3823 -1.0000 -1.0000 3658200 1573933084.30 151.5901 59.9983 32.0000 1.9485 1.9583 408.5675 411.0646 0.3825 -1.0000 -1.0000 3658278 1573933084.40 151.5373 59.9983 32.0000 1.9484 1.9581 408.6605 411.1567 0.3824 -1.0000 -1.0000 3658341 1573933084.50 151.5596 59.9983 32.0000 1.9485 1.9583 408.6930 411.1901 0.3825 -1.0000 -1.0000 3658403 1573933084.60 151.5596 59.9983 32.0000 1.9486 1.9583 408.7344 411.2328 0.3826 -1.0000 -1.0000 3658466 1573933084.70 151.5596 59.9983 32.0000 1.9497 1.9595 408.7495 411.2479 0.3826 -1.0000 -1.0000 3658528 1573933084.80 151.5596 59.9983 32.0000 1.9490 1.9588 408.7357 411.2351 0.3828 -1.0000 -1.0000 3658763 1573933084.90 151.5596 59.9983 32.0000 1.9491 1.9589 408.7133 411.2125 0.3828 -1.0000 -1.0000 3658841 1573933085.00 151.5425 59.9986 32.0000 1.9498 1.9596 408.5881 411.0858 0.3826 -1.0000 -1.0000 3658903 1573933085.10 151.5422 59.9986 32.0000 1.9488 1.9585 408.4511 410.9480 0.3828 -1.0000 -1.0000 3658982 1573933085.20 151.5422 59.9986 32.0000 1.9484 1.9582 408.5005 410.9987 0.3828 -1.0000 -1.0000 3659044 1573933085.30 151.5422 59.9986 32.0000 1.9479 1.9577 408.6206 411.1190 0.3828 -1.0000 -1.0000 3659278 1573933085.40 151.5422 59.9986 32.0000 1.9481 1.9579 408.6053 411.1045 0.3826 -1.0000 -1.0000 3659356 1573933085.50 151.5422 59.9986 32.0000 1.9472 1.9570 408.5564 411.0553 0.3829 -1.0000 -1.0000 3659419 1573933085.60 151.4398 59.9986 32.0000 1.9480 1.9577 408.6302 411.1312 0.3831 -1.0000 -1.0000 3659481 1573933085.70 151.4398 59.9986 32.0000 1.9477 1.9575 408.6496 411.1495 0.3829 -1.0000 -1.0000 3659544 1573933085.80 151.4398 59.9986 32.0000 1.9488 1.9585 408.6432 411.1430 0.3830 -1.0000 -1.0000 3659794 1573933085.90 151.4398 59.9986 32.0000 1.9492 1.9590 408.4730 410.9720 0.3830 -1.0000 -1.0000 3659856 1573933086.00 151.4398 59.9986 32.0000 1.9489 1.9587 408.4826 410.9820 0.3831 -1.0000 -1.0000 3659919 1573933086.10 151.5757 59.9986 32.0000 1.9488 1.9585 408.5081 411.0084 0.3831 -1.0000 -1.0000 3659981 1573933086.20 151.5757 59.9986 32.0000 1.9484 1.9582 408.4759 410.9743 0.3829 -1.0000 -1.0000 3700044 1573933086.30 151.5757 59.9986 32.0000 1.9480 1.9578 408.6714 411.1706 0.3828 -1.0000 -1.0000 3700247 1573933086.40 151.5757 59.9986 32.0000 1.9477 1.9575 408.6332 411.1320 0.3827 -1.0000 -1.0000 3700325 1573933086.50 151.5757 59.9986 32.0000 1.9481 1.9578 408.6431 411.1409 0.3826 -1.0000 -1.0000 3700372 1573933086.60 151.5157 59.9986 32.0000 1.9481 1.9579 408.6469 411.1472 0.3829 -1.0000 -1.0000 3700450 1573933086.70 151.5116 59.9986 32.0000 1.9477 1.9575 408.6229 411.1215 0.3827 -1.0000 -1.0000 3700513 1573933086.80 151.5116 59.9986 32.0000 1.9482 1.9580 408.5840 411.0820 0.3827 -1.0000 -1.0000 3701263 1573933086.90 151.5116 59.9986 32.0000 1.9487 1.9585 408.6648 411.1630 0.3827 -1.0000 -1.0000 3701497 1573933087.00 151.5116 59.9986 32.0000 1.9493 1.9591 408.5923 411.0912 0.3828 -1.0000 -1.0000 3701559 1573933087.10 151.5116 59.9986 32.0000 1.9494 1.9592 408.4776 410.9752 0.3827 -1.0000 -1.0000 3701622 1573933087.20 151.5116 59.9986 32.0000 1.9491 1.9588 408.5483 411.0477 0.3829 -1.0000 -1.0000 3701684 1573933087.30 151.5116 59.9986 32.0000 1.9489 1.9587 408.4735 410.9720 0.3830 -1.0000 -1.0000 3701747 1573933087.40 151.5116 59.9986 32.0000 1.9483 1.9581 408.5802 411.0799 0.3829 -1.0000 -1.0000 3701825 1573933087.50 151.5116 59.9986 32.0000 1.9477 1.9575 408.6367 411.1358 0.3828 -1.0000 -1.0000 3701887 1573933087.60 151.5116 59.9986 32.0000 1.9473 1.9571 408.6189 411.1178 0.3827 -1.0000 -1.0000 3701950 1573933087.70 151.3641 59.9986 32.0000 1.9478 1.9575 408.6211 411.1185 0.3826 -1.0000 -1.0000 3702028 1573933087.80 151.3641 59.9986 32.0000 1.9490 1.9587 408.6628 411.1611 0.3827 -1.0000 -1.0000 3702091 1573933087.90 151.3641 59.9986 32.0000 1.9482 1.9580 408.5931 411.0922 0.3827 -1.0000 -1.0000 3702153 1573933088.00 151.3641 59.9986 32.0000 1.9490 1.9588 408.4820 410.9794 0.3828 -1.0000 -1.0000 3702216 1573933088.10 151.3641 59.9986 32.0000 1.9491 1.9589 408.4433 410.9408 0.3828 -1.0000 -1.0000 3702278 1573933088.20 151.4980 59.9986 32.0000 1.9486 1.9584 408.4565 410.9543 0.3828 -1.0000 -1.0000 3702341 1573933088.30 151.5740 59.9986 32.0000 1.9490 1.9588 408.4672 410.9658 0.3830 -1.0000 -1.0000 3702419 1573933088.40 151.5740 59.9986 32.0000 1.9490 1.9588 408.5898 411.0893 0.3829 -1.0000 -1.0000 3702513 1573933088.50 151.5740 59.9986 32.0000 1.9484 1.9582 408.5712 411.0708 0.3831 -1.0000 -1.0000 3702575 1573933088.60 151.5740 59.9986 32.0000 1.9491 1.9589 408.6194 411.1210 0.3831 -1.0000 -1.0000 3702637 1573933088.70 151.5740 59.9986 32.0000 1.9483 1.9581 408.5738 411.0738 0.3831 -1.0000 -1.0000 3702716 1573933088.80 151.5053 59.9986 32.0000 1.9487 1.9585 408.5594 411.0592 0.3830 -1.0000 -1.0000 3702763 1573933088.90 151.5053 59.9986 32.0000 1.9492 1.9590 408.5216 411.0218 0.3830 -1.0000 -1.0000 3703200 1573933089.00 151.5053 59.9986 32.0000 1.9490 1.9588 408.4454 410.9419 0.3825 -1.0000 -1.0000 3703263 1573933089.10 151.5053 59.9986 32.0000 1.9496 1.9594 408.4780 410.9736 0.3824 -1.0000 -1.0000 3703325 1573933089.20 151.5053 59.9986 32.0000 1.9500 1.9598 408.5387 411.0350 0.3825 -1.0000 -1.0000 3703387 1573933089.30 151.4192 59.9986 32.0000 1.9494 1.9592 408.4489 410.9436 0.3822 -1.0000 -1.0000 3703450 1573933089.40 151.4192 59.9986 32.0000 1.9486 1.9584 408.4881 410.9824 0.3823 -1.0000 -1.0000 3703528 1573933089.50 151.4192 59.9986 32.0000 1.9486 1.9584 408.5535 411.0490 0.3824 -1.0000 -1.0000 3703591 1573933089.60 151.4192 59.9986 32.0000 1.9474 1.9571 408.5392 411.0335 0.3821 -1.0000 -1.0000 3703653 1573933089.70 151.4192 59.9986 32.0000 1.9478 1.9576 408.5822 411.0764 0.3822 -1.0000 -1.0000 3703731 1573933089.80 151.4192 59.9986 32.0000 1.9478 1.9576 408.5298 411.0253 0.3824 -1.0000 -1.0000 3703794 1573933089.90 151.4192 59.9986 32.0000 1.9478 1.9575 408.6392 411.1348 0.3822 -1.0000 -1.0000 3703856 1573933090.00 151.4192 59.9986 32.0000 1.9484 1.9581 408.5773 411.0728 0.3823 -1.0000 -1.0000 3703950 1573933090.10 151.4192 59.9986 32.0000 1.9489 1.9586 408.6309 411.1255 0.3822 -1.0000 -1.0000 3704013 1573933090.20 151.4423 59.9985 32.0000 1.9489 1.9586 408.5235 411.0175 0.3820 -1.0000 -1.0000 3704075 1573933090.30 151.4428 59.9985 32.0000 1.9483 1.9581 408.4683 410.9614 0.3822 -1.0000 -1.0000 3704137 1573933090.40 151.4428 59.9985 32.0000 1.9481 1.9579 408.4600 410.9537 0.3822 -1.0000 -1.0000 3704200 1573933090.50 151.4428 59.9985 32.0000 1.9487 1.9585 408.5506 411.0453 0.3821 -1.0000 -1.0000 3705044 1573933090.60 151.3710 59.9985 32.0000 1.9484 1.9581 408.5706 411.0639 0.3820 -1.0000 -1.0000 3705122 1573933090.70 151.3710 59.9985 32.0000 1.9478 1.9576 408.6050 411.1002 0.3823 -1.0000 -1.0000 3705184 1573933090.80 151.3710 59.9985 32.0000 1.9475 1.9573 408.6715 411.1670 0.3822 -1.0000 -1.0000 3705247 1573933090.90 151.3710 59.9985 32.0000 1.9479 1.9577 408.5523 411.0467 0.3823 -1.0000 -1.0000 3705325 1573933091.00 151.3710 59.9985 32.0000 1.9482 1.9579 408.4746 410.9672 0.3820 -1.0000 -1.0000 3705387 1573933091.10 151.5217 59.9985 32.0000 1.9488 1.9586 408.4454 410.9399 0.3823 -1.0000 -1.0000 3705466 1573933091.20 151.5217 59.9985 32.0000 1.9495 1.9593 408.4909 410.9842 0.3819 -1.0000 -1.0000 3705528 1573933091.30 151.5217 59.9985 32.0000 1.9485 1.9583 408.5451 411.0377 0.3820 -1.0000 -1.0000 3705591 1573933091.40 151.5217 59.9985 32.0000 1.9483 1.9581 408.5392 411.0332 0.3821 -1.0000 -1.0000 3705653 1573933091.50 151.5217 59.9985 32.0000 1.9488 1.9586 408.6033 411.0975 0.3823 -1.0000 -1.0000 3705716 1573933091.60 151.5217 59.9985 32.0000 1.9479 1.9577 408.6647 411.1597 0.3821 -1.0000 -1.0000 3705778 1573933091.70 151.4124 59.9985 32.0000 1.9473 1.9570 408.6129 411.1064 0.3820 -1.0000 -1.0000 3705856 1573933091.80 151.4124 59.9985 32.0000 1.9477 1.9574 408.6879 411.1803 0.3817 -1.0000 -1.0000 3705919 1573933091.90 151.4124 59.9985 32.0000 1.9475 1.9572 408.6512 411.1431 0.3818 -1.0000 -1.0000 3705981 1573933092.00 151.4124 59.9985 32.0000 1.9482 1.9579 408.5123 411.0029 0.3816 -1.0000 -1.0000 3706419 1573933092.10 151.4124 59.9985 32.0000 1.9484 1.9581 408.4916 410.9801 0.3813 -1.0000 -1.0000 3706497 1573933092.20 151.4124 59.9985 32.0000 1.9488 1.9586 408.5103 410.9987 0.3814 -1.0000 -1.0000 3706544 1573933092.30 151.4432 59.9985 32.0000 1.9484 1.9582 408.5743 411.0634 0.3810 -1.0000 -1.0000 3706622 1573933092.40 151.5685 59.9985 32.0000 1.9479 1.9577 408.6309 411.1193 0.3812 -1.0000 -1.0000 3706684 1573933092.50 151.5685 59.9985 32.0000 1.9486 1.9583 408.7737 411.2632 0.3813 -1.0000 -1.0000 3706747 1573933092.60 151.5685 59.9985 32.0000 1.9479 1.9577 408.6996 411.1887 0.3812 -1.0000 -1.0000 3706825 1573933092.70 151.5685 59.9985 32.0000 1.9487 1.9584 408.7357 411.2268 0.3815 -1.0000 -1.0000 3706887 1573933092.80 151.5685 59.9985 32.0000 1.9485 1.9583 408.6153 411.1045 0.3813 -1.0000 -1.0000 3706950 1573933092.90 151.5685 59.9985 32.0000 1.9484 1.9582 408.6096 411.0983 0.3813 -1.0000 -1.0000 3707012 1573933093.00 151.5685 59.9985 32.0000 1.9486 1.9584 408.5837 411.0749 0.3816 -1.0000 -1.0000 3707200 1573933093.10 151.5674 59.9985 32.0000 1.9489 1.9586 408.5670 411.0575 0.3816 -1.0000 -1.0000 3707262 1573933093.20 151.5674 59.9985 32.0000 1.9482 1.9580 408.5857 411.0766 0.3817 -1.0000 -1.0000 3707325 1573933093.30 151.5052 59.9985 32.0000 1.9484 1.9582 408.5587 411.0497 0.3817 -1.0000 -1.0000 3707387 1573933093.40 151.5052 59.9985 32.0000 1.9478 1.9575 408.6459 411.1375 0.3817 -1.0000 -1.0000 3707466 1573933093.50 151.5052 59.9985 32.0000 1.9479 1.9576 408.6440 411.1365 0.3819 -1.0000 -1.0000 3707528 1573933093.60 151.5052 59.9985 32.0000 1.9473 1.9571 408.7213 411.2149 0.3819 -1.0000 -1.0000 3707591 1573933093.70 151.5052 59.9985 32.0000 1.9475 1.9573 408.7234 411.2178 0.3820 -1.0000 -1.0000 3707669 1573933093.80 151.5052 59.9985 32.0000 1.9480 1.9577 408.6937 411.1877 0.3820 -1.0000 -1.0000 3707731 1573933093.90 151.5052 59.9985 32.0000 1.9473 1.9571 408.5618 411.0555 0.3821 -1.0000 -1.0000 3707794 1573933094.00 151.5052 59.9985 32.0000 1.9486 1.9584 408.5535 411.0463 0.3818 -1.0000 -1.0000 3708184 1573933094.10 151.5052 59.9985 32.0000 1.9481 1.9579 408.5176 411.0083 0.3816 -1.0000 -1.0000 3708247 1573933094.20 151.5052 59.9985 32.0000 1.9488 1.9586 408.5339 411.0214 0.3812 -1.0000 -1.0000 3708309 1573933094.30 151.5064 59.9985 32.0000 1.9487 1.9584 408.4894 410.9772 0.3811 -1.0000 -1.0000 3708372 1573933094.40 151.5695 59.9985 32.0000 1.9482 1.9579 408.4140 410.8988 0.3808 -1.0000 -1.0000 3708434 1573933094.50 151.5695 59.9985 32.0000 1.9487 1.9585 408.4279 410.9124 0.3808 -1.0000 -1.0000 3708497 1573933094.60 151.5695 59.9985 32.0000 1.9481 1.9578 408.6009 411.0842 0.3804 -1.0000 -1.0000 3708575 1573933094.70 151.5695 59.9985 32.0000 1.9483 1.9580 408.6225 411.1059 0.3806 -1.0000 -1.0000 3708637 1573933094.80 151.5695 59.9985 32.0000 1.9483 1.9580 408.6940 411.1775 0.3803 -1.0000 -1.0000 3708700 1573933094.90 151.6022 59.9984 32.0000 1.9477 1.9574 408.6756 411.1592 0.3805 -1.0000 -1.0000 3708778 1573933095.00 151.6200 59.9983 32.0000 1.9478 1.9575 408.6291 411.1139 0.3806 -1.0000 -1.0000 3708841 1573933095.10 151.6200 59.9983 32.0000 1.9491 1.9588 408.5692 411.0535 0.3806 -1.0000 -1.0000 3709028 1573933095.20 151.6200 59.9983 32.0000 1.9489 1.9586 408.5347 411.0172 0.3804 -1.0000 -1.0000 3709091 1573933095.30 151.6200 59.9983 32.0000 1.9483 1.9581 408.5356 411.0180 0.3803 -1.0000 -1.0000 3709153 1573933095.40 151.6200 59.9983 32.0000 1.9483 1.9581 408.5596 411.0422 0.3805 -1.0000 -1.0000 3709231 1573933095.50 151.6200 59.9983 32.0000 1.9484 1.9581 408.7638 411.2482 0.3805 -1.0000 -1.0000 3709294 1573933095.60 151.6200 59.9983 32.0000 1.9483 1.9580 408.6885 411.1725 0.3805 -1.0000 -1.0000 3710028 1573933095.70 151.6200 59.9983 32.0000 1.9487 1.9584 408.7353 411.2194 0.3804 -1.0000 -1.0000 3710091 1573933095.80 151.5057 59.9983 32.0000 1.9481 1.9578 408.7387 411.2242 0.3807 -1.0000 -1.0000 3710153 1573933095.90 151.4748 59.9983 32.0000 1.9474 1.9571 408.6921 411.1775 0.3808 -1.0000 -1.0000 3710216 1573933096.00 151.4748 59.9983 32.0000 1.9484 1.9581 408.6023 411.0883 0.3808 -1.0000 -1.0000 3710294 1573933096.10 151.4748 59.9983 32.0000 1.9484 1.9581 408.7054 411.1920 0.3809 -1.0000 -1.0000 3710356 1573933096.20 151.4748 59.9983 32.0000 1.9482 1.9579 408.5789 411.0650 0.3807 -1.0000 -1.0000 3710419 1573933096.30 151.4748 59.9983 32.0000 1.9482 1.9579 408.4884 410.9716 0.3806 -1.0000 -1.0000 3710497 1573933096.40 151.4748 59.9983 32.0000 1.9488 1.9585 408.4565 410.9419 0.3809 -1.0000 -1.0000 3710560 1573933096.50 151.4783 59.9983 32.0000 1.9488 1.9586 408.5425 411.0276 0.3808 -1.0000 -1.0000 3710622 1573933096.60 151.4888 59.9983 32.0000 1.9481 1.9578 408.7067 411.1926 0.3808 -1.0000 -1.0000 3710778 1573933096.70 151.4888 59.9983 32.0000 1.9483 1.9581 408.6679 411.1545 0.3809 -1.0000 -1.0000 3710841 1573933096.80 151.4888 59.9983 32.0000 1.9483 1.9580 408.6784 411.1665 0.3812 -1.0000 -1.0000 3710903 1573933096.90 151.4888 59.9983 32.0000 1.9480 1.9577 408.6191 411.1077 0.3812 -1.0000 -1.0000 3710981 1573933097.00 151.4888 59.9983 32.0000 1.9480 1.9578 408.5619 411.0495 0.3811 -1.0000 -1.0000 3711044 1573933097.10 151.5488 59.9983 32.0000 1.9476 1.9573 408.7185 411.2061 0.3810 -1.0000 -1.0000 3711387 1573933097.20 151.5488 59.9983 32.0000 1.9482 1.9579 408.6534 411.1415 0.3811 -1.0000 -1.0000 3711450 1573933097.30 151.5488 59.9983 32.0000 1.9486 1.9583 408.5810 411.0685 0.3811 -1.0000 -1.0000 3711513 1573933097.40 151.5488 59.9983 32.0000 1.9488 1.9586 408.5373 411.0248 0.3811 -1.0000 -1.0000 3711591 1573933097.50 151.5089 59.9983 32.0000 1.9490 1.9587 408.4932 410.9792 0.3810 -1.0000 -1.0000 3711653 1573933097.60 151.5089 59.9983 32.0000 1.9492 1.9589 408.5365 411.0235 0.3811 -1.0000 -1.0000 3711747 1573933097.70 151.5089 59.9983 32.0000 1.9487 1.9585 408.6532 411.1381 0.3806 -1.0000 -1.0000 3711825 1573933097.80 151.5089 59.9983 32.0000 1.9484 1.9581 408.6168 411.1013 0.3807 -1.0000 -1.0000 3711887 1573933097.90 151.5089 59.9983 32.0000 1.9482 1.9580 408.7371 411.2217 0.3804 -1.0000 -1.0000 3711950 1573933098.00 151.5089 59.9983 32.0000 1.9484 1.9581 408.7759 411.2600 0.3804 -1.0000 -1.0000 3712028 1573933098.10 151.5089 59.9983 32.0000 1.9488 1.9585 408.7770 411.2620 0.3806 -1.0000 -1.0000 3712091 1573933098.20 151.5608 59.9983 32.0000 1.9480 1.9578 408.7777 411.2623 0.3803 -1.0000 -1.0000 3712153 1573933098.30 151.5608 59.9983 32.0000 1.9479 1.9576 408.5842 411.0674 0.3805 -1.0000 -1.0000 3712231 1573933098.40 151.5608 59.9983 32.0000 1.9489 1.9587 408.6535 411.1375 0.3804 -1.0000 -1.0000 3712294 1573933098.50 151.5608 59.9983 32.0000 1.9485 1.9582 408.5859 411.0689 0.3805 -1.0000 -1.0000 3712357 1573933098.60 151.5608 59.9983 32.0000 1.9485 1.9582 408.5290 411.0111 0.3803 -1.0000 -1.0000 3712434 1573933098.70 151.4614 59.9983 32.0000 1.9492 1.9589 408.5087 410.9909 0.3804 -1.0000 -1.0000 3712528 1573933098.80 151.4553 59.9983 32.0000 1.9486 1.9583 408.5511 411.0343 0.3805 -1.0000 -1.0000 3712575 1573933098.90 151.4553 59.9983 32.0000 1.9483 1.9581 408.5933 411.0766 0.3804 -1.0000 -1.0000 3712653 1573933099.00 151.4553 59.9983 32.0000 1.9489 1.9586 408.5839 411.0662 0.3802 -1.0000 -1.0000 3712716 1573933099.10 151.4553 59.9983 32.0000 1.9489 1.9586 408.6126 411.0945 0.3803 -1.0000 -1.0000 3712794 1573933099.20 151.4553 59.9983 32.0000 1.9483 1.9580 408.6829 411.1653 0.3803 -1.0000 -1.0000 3713169 1573933099.30 151.4553 59.9983 32.0000 1.9479 1.9576 408.7853 411.2698 0.3804 -1.0000 -1.0000 3713231 1573933099.40 151.4553 59.9983 32.0000 1.9481 1.9578 408.7188 411.2021 0.3804 -1.0000 -1.0000 3713309 1573933099.50 151.4553 59.9983 32.0000 1.9484 1.9582 408.7682 411.2536 0.3806 -1.0000 -1.0000 3713372 1573933099.60 151.4553 59.9983 32.0000 1.9482 1.9579 408.6297 411.1140 0.3806 -1.0000 -1.0000 3713434 1573933099.70 151.4553 59.9983 32.0000 1.9493 1.9591 408.6199 411.1070 0.3812 -1.0000 -1.0000 3713778 1573933099.80 151.6138 59.9983 32.0000 1.9486 1.9583 408.5708 411.0580 0.3810 -1.0000 -1.0000 3713841 1573933099.90 151.6138 59.9983 32.0000 1.9487 1.9584 408.5801 411.0674 0.3811 -1.0000 -1.0000 3713903 1573933100.00 151.6138 59.9983 32.0000 1.9484 1.9581 408.5342 411.0216 0.3811 -1.0000 -1.0000 3713981 1573933100.10 151.6138 59.9983 32.0000 1.9484 1.9582 408.6387 411.1264 0.3811 -1.0000 -1.0000 3714044 1573933100.20 151.6138 59.9983 32.0000 1.9479 1.9577 408.6539 411.1395 0.3808 -1.0000 -1.0000 3714310 1573933100.30 151.5378 59.9982 32.0000 1.9478 1.9576 408.7307 411.2165 0.3806 -1.0000 -1.0000 3714403 1573933100.40 151.4734 59.9981 32.0000 1.9481 1.9578 408.7351 411.2207 0.3808 -1.0000 -1.0000 3714466 1573933100.50 151.4734 59.9981 32.0000 1.9482 1.9579 408.6879 411.1724 0.3805 -1.0000 -1.0000 3714528 1573933100.60 151.4734 59.9981 32.0000 1.9489 1.9586 408.6657 411.1495 0.3805 -1.0000 -1.0000 3714591 1573933100.70 151.5693 59.9981 32.0000 1.9487 1.9585 408.5377 411.0214 0.3806 -1.0000 -1.0000 3714825 1573933100.80 151.5882 59.9981 32.0000 1.9484 1.9581 408.5502 411.0345 0.3806 -1.0000 -1.0000 3714887 1573933100.90 151.4545 59.9981 32.0000 1.9486 1.9583 408.4615 410.9450 0.3806 -1.0000 -1.0000 3714966 1573933101.00 151.4545 59.9981 32.0000 1.9485 1.9582 408.5641 411.0498 0.3809 -1.0000 -1.0000 3715060 1573933101.10 151.4545 59.9981 32.0000 1.9486 1.9584 408.7414 411.2284 0.3808 -1.0000 -1.0000 3715122 1573933101.20 151.4545 59.9981 32.0000 1.9481 1.9578 408.7035 411.1891 0.3808 -1.0000 -1.0000 3715294 1573933101.30 151.4545 59.9981 32.0000 1.9475 1.9573 408.7625 411.2493 0.3808 -1.0000 -1.0000 3715356 1573933101.40 151.5876 59.9981 32.0000 1.9485 1.9583 408.7495 411.2342 0.3805 -1.0000 -1.0000 3715434 1573933101.50 151.5876 59.9981 32.0000 1.9487 1.9584 408.7186 411.2039 0.3807 -1.0000 -1.0000 3715497 1573933101.60 151.5876 59.9981 32.0000 1.9483 1.9580 408.6246 411.1101 0.3807 -1.0000 -1.0000 3715559 1573933101.70 151.5876 59.9981 32.0000 1.9487 1.9584 408.6557 411.1416 0.3808 -1.0000 -1.0000 3715637 1573933101.80 151.5876 59.9981 32.0000 1.9489 1.9586 408.6394 411.1248 0.3807 -1.0000 -1.0000 3715778 1573933101.90 151.5876 59.9981 32.0000 1.9491 1.9589 408.5258 411.0109 0.3808 -1.0000 -1.0000 3715841 1573933102.00 151.4558 59.9981 32.0000 1.9484 1.9581 408.5607 411.0452 0.3806 -1.0000 -1.0000 3715919 1573933102.10 151.4558 59.9981 32.0000 1.9492 1.9589 408.4638 410.9461 0.3805 -1.0000 -1.0000 3715981 1573933102.20 151.4558 59.9981 32.0000 1.9490 1.9587 408.5910 411.0752 0.3805 -1.0000 -1.0000 3716028 1573933102.30 151.4558 59.9981 32.0000 1.9477 1.9575 408.6610 411.1458 0.3807 -1.0000 -1.0000 3716278 1573933102.40 151.4558 59.9981 32.0000 1.9483 1.9580 408.7826 411.2691 0.3808 -1.0000 -1.0000 3716341 1573933102.50 151.5561 59.9981 32.0000 1.9481 1.9579 408.7356 411.2217 0.3807 -1.0000 -1.0000 3716403 1573933102.60 151.5561 59.9981 32.0000 1.9487 1.9584 408.6228 411.1087 0.3809 -1.0000 -1.0000 3716481 1573933102.70 151.5561 59.9981 32.0000 1.9493 1.9590 408.5466 411.0311 0.3807 -1.0000 -1.0000 3716544 1573933102.80 151.5561 59.9981 32.0000 1.9487 1.9585 408.5919 411.0792 0.3810 -1.0000 -1.0000 3716919 1573933102.90 151.5561 59.9981 32.0000 1.9491 1.9589 408.5268 411.0146 0.3813 -1.0000 -1.0000 3716997 1573933103.00 151.5561 59.9981 32.0000 1.9492 1.9590 408.4663 410.9538 0.3812 -1.0000 -1.0000 3717060 1573933103.10 151.5848 59.9981 32.0000 1.9484 1.9581 408.6264 411.1157 0.3814 -1.0000 -1.0000 3717122 1573933103.20 151.4716 59.9981 32.0000 1.9479 1.9576 408.6951 411.1859 0.3815 -1.0000 -1.0000 3717200 1573933103.30 151.4716 59.9981 32.0000 1.9482 1.9579 408.6718 411.1615 0.3814 -1.0000 -1.0000 3717419 1573933103.40 151.4716 59.9981 32.0000 1.9484 1.9581 408.6951 411.1854 0.3814 -1.0000 -1.0000 3717497 1573933103.50 151.4716 59.9981 32.0000 1.9494 1.9592 408.6292 411.1187 0.3814 -1.0000 -1.0000 3717559 1573933103.60 151.4716 59.9981 32.0000 1.9489 1.9587 408.7310 411.2210 0.3813 -1.0000 -1.0000 3717622 1573933103.70 151.4716 59.9981 32.0000 1.9488 1.9585 408.7289 411.2187 0.3813 -1.0000 -1.0000 3717684 1573933103.80 151.4716 59.9981 32.0000 1.9492 1.9589 408.5369 411.0252 0.3812 -1.0000 -1.0000 3717966 1573933103.90 151.6687 59.9981 32.0000 1.9498 1.9596 408.5171 411.0060 0.3815 -1.0000 -1.0000 3718028 1573933104.00 151.6687 59.9981 32.0000 1.9495 1.9592 408.6280 411.1181 0.3814 -1.0000 -1.0000 3718106 1573933104.10 151.6687 59.9981 32.0000 1.9482 1.9579 408.7121 411.2014 0.3813 -1.0000 -1.0000 3718169 1573933104.20 151.5127 59.9981 32.0000 1.9477 1.9574 408.6572 411.1468 0.3814 -1.0000 -1.0000 3718247 1573933104.30 151.5127 59.9981 32.0000 1.9478 1.9576 408.7223 411.2125 0.3813 -1.0000 -1.0000 3718591 1573933104.40 151.5127 59.9981 32.0000 1.9476 1.9574 408.7065 411.1947 0.3810 -1.0000 -1.0000 3718653 1573933104.50 151.5127 59.9981 32.0000 1.9480 1.9578 408.6709 411.1583 0.3811 -1.0000 -1.0000 3718716 1573933104.60 151.5127 59.9981 32.0000 1.9485 1.9583 408.6185 411.1057 0.3810 -1.0000 -1.0000 3718794 1573933104.70 151.4788 59.9979 32.0000 1.9482 1.9579 408.5537 411.0397 0.3808 -1.0000 -1.0000 3718857 1573933104.80 151.4788 59.9979 32.0000 1.9492 1.9589 408.5212 411.0060 0.3806 -1.0000 -1.0000 3718919 1573933104.90 151.4788 59.9979 32.0000 1.9484 1.9581 408.5046 410.9900 0.3809 -1.0000 -1.0000 3718997 1573933105.00 151.4788 59.9979 32.0000 1.9481 1.9578 408.6536 411.1396 0.3808 -1.0000 -1.0000 3719060 1573933105.10 151.4788 59.9979 32.0000 1.9475 1.9573 408.5893 411.0741 0.3806 -1.0000 -1.0000 3719122 1573933105.20 151.4897 59.9979 32.0000 1.9478 1.9575 408.6676 411.1528 0.3807 -1.0000 -1.0000 3719184 1573933105.30 151.5049 59.9979 32.0000 1.9478 1.9575 408.6324 411.1162 0.3804 -1.0000 -1.0000 3719263 1573933105.40 151.5049 59.9979 32.0000 1.9480 1.9577 408.6781 411.1608 0.3802 -1.0000 -1.0000 3719434 1573933105.50 151.5049 59.9979 32.0000 1.9478 1.9575 408.7045 411.1869 0.3803 -1.0000 -1.0000 3719497 1573933105.60 151.5049 59.9979 32.0000 1.9477 1.9575 408.7307 411.2145 0.3803 -1.0000 -1.0000 3719575 1573933105.70 151.5049 59.9979 32.0000 1.9481 1.9578 408.5134 410.9937 0.3799 -1.0000 -1.0000 3719637 1573933105.80 151.5254 59.9979 32.0000 1.9490 1.9587 408.5764 411.0556 0.3799 -1.0000 -1.0000 3719700 1573933105.90 151.5254 59.9979 32.0000 1.9486 1.9583 408.5083 410.9872 0.3799 -1.0000 -1.0000 3720434 1573933106.00 151.5254 59.9979 32.0000 1.9491 1.9588 408.5462 411.0262 0.3800 -1.0000 -1.0000 3720497 1573933106.10 151.5254 59.9979 32.0000 1.9486 1.9584 408.4770 410.9557 0.3798 -1.0000 -1.0000 3720560 1573933106.20 151.5254 59.9979 32.0000 1.9497 1.9594 408.6159 411.0964 0.3800 -1.0000 -1.0000 3720622 1573933106.30 151.5254 59.9979 32.0000 1.9481 1.9578 408.5311 411.0103 0.3799 -1.0000 -1.0000 3720700 1573933106.40 151.5254 59.9979 32.0000 1.9489 1.9586 408.6184 411.0980 0.3799 -1.0000 -1.0000 3720763 1573933106.50 151.5254 59.9979 32.0000 1.9475 1.9572 408.7250 411.2082 0.3803 -1.0000 -1.0000 3720825 1573933106.60 151.5254 59.9979 32.0000 1.9480 1.9577 408.7120 411.1939 0.3801 -1.0000 -1.0000 3720903 1573933106.70 151.5254 59.9979 32.0000 1.9478 1.9575 408.6469 411.1305 0.3805 -1.0000 -1.0000 3720966 1573933106.80 151.5439 59.9979 32.0000 1.9482 1.9579 408.4728 410.9561 0.3806 -1.0000 -1.0000 3721028 1573933106.90 151.5439 59.9979 32.0000 1.9490 1.9588 408.4848 410.9684 0.3807 -1.0000 -1.0000 3721169 1573933107.00 151.5439 59.9979 32.0000 1.9490 1.9587 408.4809 410.9654 0.3808 -1.0000 -1.0000 3721231 1573933107.10 151.5439 59.9979 32.0000 1.9491 1.9588 408.5300 411.0140 0.3806 -1.0000 -1.0000 3721294 1573933107.20 151.5245 59.9979 32.0000 1.9485 1.9583 408.5823 411.0681 0.3809 -1.0000 -1.0000 3721356 1573933107.30 151.5245 59.9979 32.0000 1.9482 1.9579 408.5648 411.0512 0.3810 -1.0000 -1.0000 3721419 1573933107.40 151.4969 59.9979 32.0000 1.9482 1.9579 408.6080 411.0945 0.3809 -1.0000 -1.0000 3721887 1573933107.50 151.4916 59.9979 32.0000 1.9476 1.9573 408.6425 411.1297 0.3810 -1.0000 -1.0000 3721950 1573933107.60 151.4916 59.9979 32.0000 1.9472 1.9569 408.5869 411.0748 0.3813 -1.0000 -1.0000 3722013 1573933107.70 151.4916 59.9979 32.0000 1.9479 1.9577 408.6241 411.1138 0.3814 -1.0000 -1.0000 3722091 1573933107.80 151.4916 59.9979 32.0000 1.9485 1.9583 408.4700 410.9589 0.3814 -1.0000 -1.0000 3722153 1573933107.90 151.4916 59.9979 32.0000 1.9477 1.9574 408.4403 410.9288 0.3814 -1.0000 -1.0000 3722216 1573933108.00 151.4916 59.9979 32.0000 1.9477 1.9575 408.5120 411.0011 0.3814 -1.0000 -1.0000 3722278 1573933108.10 151.4916 59.9979 32.0000 1.9480 1.9578 408.5892 411.0780 0.3813 -1.0000 -1.0000 3722341 1573933108.20 151.4916 59.9979 32.0000 1.9482 1.9580 408.7382 411.2294 0.3813 -1.0000 -1.0000 3722403 1573933108.30 151.4916 59.9979 32.0000 1.9478 1.9575 408.6843 411.1749 0.3814 -1.0000 -1.0000 3722481 1573933108.40 151.4916 59.9979 32.0000 1.9484 1.9582 408.6023 411.0920 0.3814 -1.0000 -1.0000 3722544 1573933108.50 151.5304 59.9979 32.0000 1.9483 1.9581 408.6414 411.1313 0.3814 -1.0000 -1.0000 3722606 1573933108.60 151.5304 59.9979 32.0000 1.9479 1.9577 408.5184 411.0070 0.3812 -1.0000 -1.0000 3722684 1573933108.70 151.5304 59.9979 32.0000 1.9484 1.9581 408.4741 410.9622 0.3814 -1.0000 -1.0000 3722747 1573933108.80 151.5304 59.9979 32.0000 1.9484 1.9581 408.4860 410.9756 0.3815 -1.0000 -1.0000 3722810 1573933108.90 151.5304 59.9979 32.0000 1.9484 1.9581 408.5117 410.9999 0.3813 -1.0000 -1.0000 3722887 1573933109.00 151.4862 59.9979 32.0000 1.9487 1.9584 408.5681 411.0568 0.3813 -1.0000 -1.0000 3723060 1573933109.10 151.4685 59.9979 32.0000 1.9479 1.9576 408.5848 411.0756 0.3817 -1.0000 -1.0000 3723137 1573933109.20 151.4685 59.9979 32.0000 1.9477 1.9575 408.6723 411.1643 0.3817 -1.0000 -1.0000 3723200 1573933109.30 151.4685 59.9979 32.0000 1.9486 1.9584 408.6518 411.1440 0.3818 -1.0000 -1.0000 3723263 1573933109.40 151.4685 59.9979 32.0000 1.9484 1.9581 408.6321 411.1235 0.3816 -1.0000 -1.0000 3723341 1573933109.50 151.4685 59.9979 32.0000 1.9487 1.9584 408.4823 410.9739 0.3818 -1.0000 -1.0000 3723528 1573933109.60 151.4961 59.9981 32.0000 1.9489 1.9587 408.4933 410.9841 0.3816 -1.0000 -1.0000 3723591 1573933109.70 151.5370 59.9984 32.0000 1.9483 1.9581 408.5103 411.0012 0.3818 -1.0000 -1.0000 3723653 1573933109.80 151.5370 59.9984 32.0000 1.9486 1.9584 408.4327 410.9228 0.3816 -1.0000 -1.0000 3723716 1573933109.90 151.5370 59.9984 32.0000 1.9483 1.9581 408.5042 410.9949 0.3817 -1.0000 -1.0000 3723778 1573933110.00 151.5370 59.9984 32.0000 1.9483 1.9580 408.5535 411.0457 0.3819 -1.0000 -1.0000 3724059 1573933110.10 151.5370 59.9984 32.0000 1.9482 1.9580 408.5527 411.0447 0.3819 -1.0000 -1.0000 3724122 1573933110.20 151.5370 59.9984 32.0000 1.9479 1.9576 408.5763 411.0693 0.3820 -1.0000 -1.0000 3724184 1573933110.30 151.4278 59.9984 32.0000 1.9477 1.9575 408.5916 411.0857 0.3822 -1.0000 -1.0000 3724247 1573933110.40 151.4278 59.9984 32.0000 1.9483 1.9580 408.5724 411.0663 0.3821 -1.0000 -1.0000 3724310 1573933110.50 151.4278 59.9984 32.0000 1.9483 1.9581 408.5622 411.0553 0.3819 -1.0000 -1.0000 3725013 1573933110.60 151.4278 59.9984 32.0000 1.9487 1.9585 408.4990 410.9919 0.3821 -1.0000 -1.0000 3725091 1573933110.70 151.4278 59.9984 32.0000 1.9488 1.9586 408.4443 410.9384 0.3822 -1.0000 -1.0000 3725153 1573933110.80 151.4278 59.9984 32.0000 1.9491 1.9589 408.4906 410.9843 0.3822 -1.0000 -1.0000 3725216 1573933110.90 151.4278 59.9984 32.0000 1.9484 1.9582 408.5222 411.0169 0.3823 -1.0000 -1.0000 3725309 1573933111.00 151.4278 59.9984 32.0000 1.9476 1.9574 408.5829 411.0797 0.3826 -1.0000 -1.0000 3725434 1573933111.10 151.5446 59.9984 32.0000 1.9477 1.9575 408.6293 411.1247 0.3823 -1.0000 -1.0000 3725497 1573933111.20 151.5446 59.9984 32.0000 1.9474 1.9571 408.7159 411.2121 0.3824 -1.0000 -1.0000 3725559 1573933111.30 151.5446 59.9984 32.0000 1.9474 1.9572 408.7315 411.2274 0.3822 -1.0000 -1.0000 3725622 1573933111.40 151.5376 59.9984 32.0000 1.9478 1.9575 408.4236 410.9164 0.3820 -1.0000 -1.0000 3725700 1573933111.50 151.4332 59.9984 32.0000 1.9479 1.9577 408.5076 410.9990 0.3818 -1.0000 -1.0000 3725778 1573933111.60 151.4332 59.9984 32.0000 1.9482 1.9580 408.5024 410.9932 0.3817 -1.0000 -1.0000 3725841 1573933111.70 151.4332 59.9984 32.0000 1.9490 1.9587 408.5601 411.0471 0.3810 -1.0000 -1.0000 3725903 1573933111.80 151.4332 59.9984 32.0000 1.9484 1.9581 408.5342 411.0206 0.3809 -1.0000 -1.0000 3725981 1573933111.90 151.4332 59.9984 32.0000 1.9475 1.9573 408.4737 410.9580 0.3807 -1.0000 -1.0000 3726044 1573933112.00 151.4951 59.9984 32.0000 1.9475 1.9572 408.5865 411.0715 0.3807 -1.0000 -1.0000 3726294 1573933112.10 151.4951 59.9984 32.0000 1.9470 1.9567 408.6301 411.1152 0.3807 -1.0000 -1.0000 3726357 1573933112.20 151.4951 59.9984 32.0000 1.9479 1.9576 408.6476 411.1348 0.3811 -1.0000 -1.0000 3726419 1573933112.30 151.4951 59.9984 32.0000 1.9479 1.9576 408.6878 411.1749 0.3810 -1.0000 -1.0000 3726481 1573933112.40 151.4951 59.9984 32.0000 1.9475 1.9572 408.6336 411.1205 0.3809 -1.0000 -1.0000 3726544 1573933112.50 151.4951 59.9984 32.0000 1.9478 1.9576 408.5233 411.0088 0.3808 -1.0000 -1.0000 3726653 1573933112.60 151.4951 59.9984 32.0000 1.9484 1.9581 408.4212 410.9046 0.3806 -1.0000 -1.0000 3726716 1573933112.70 151.4951 59.9984 32.0000 1.9489 1.9587 408.4739 410.9573 0.3805 -1.0000 -1.0000 3726778 1573933112.80 151.4951 59.9984 32.0000 1.9485 1.9582 408.5935 411.0761 0.3804 -1.0000 -1.0000 3726841 1573933112.90 151.4899 59.9984 32.0000 1.9478 1.9576 408.6751 411.1595 0.3806 -1.0000 -1.0000 3726919 1573933113.00 151.4899 59.9984 32.0000 1.9475 1.9572 408.7258 411.2137 0.3810 -1.0000 -1.0000 3726981 1573933113.10 151.4899 59.9984 32.0000 1.9473 1.9571 408.7173 411.2043 0.3809 -1.0000 -1.0000 3727169 1573933113.20 151.4899 59.9984 32.0000 1.9477 1.9575 408.7504 411.2380 0.3809 -1.0000 -1.0000 3727231 1573933113.30 151.4899 59.9984 32.0000 1.9484 1.9581 408.6497 411.1343 0.3807 -1.0000 -1.0000 3727294 1573933113.40 151.4899 59.9984 32.0000 1.9483 1.9580 408.5344 411.0199 0.3808 -1.0000 -1.0000 3727356 1573933113.50 151.4899 59.9984 32.0000 1.9488 1.9585 408.5167 411.0022 0.3809 -1.0000 -1.0000 3727419 1573933113.60 151.4899 59.9984 32.0000 1.9485 1.9582 408.5334 411.0173 0.3807 -1.0000 -1.0000 3727716 1573933113.70 151.4102 59.9984 32.0000 1.9476 1.9573 408.6140 411.0998 0.3809 -1.0000 -1.0000 3727778 1573933113.80 151.4102 59.9984 32.0000 1.9479 1.9576 408.6197 411.1058 0.3808 -1.0000 -1.0000 3727841 1573933113.90 151.4102 59.9984 32.0000 1.9475 1.9572 408.6255 411.1145 0.3813 -1.0000 -1.0000 3727903 1573933114.00 151.4102 59.9984 32.0000 1.9468 1.9565 408.6855 411.1730 0.3810 -1.0000 -1.0000 3727981 1573933114.10 151.4102 59.9984 32.0000 1.9474 1.9571 408.6326 411.1190 0.3808 -1.0000 -1.0000 3728216 1573933114.20 151.4749 59.9984 32.0000 1.9480 1.9578 408.6194 411.1073 0.3811 -1.0000 -1.0000 3728263 1573933114.30 151.4976 59.9984 32.0000 1.9481 1.9578 408.5537 411.0393 0.3808 -1.0000 -1.0000 3728341 1573933114.40 151.4976 59.9984 32.0000 1.9488 1.9586 408.5061 410.9905 0.3807 -1.0000 -1.0000 3728544 1573933114.50 151.4976 59.9984 32.0000 1.9485 1.9583 408.4784 410.9624 0.3807 -1.0000 -1.0000 3728607 1573933114.60 151.4976 59.9984 32.0000 1.9486 1.9584 408.5112 410.9958 0.3807 -1.0000 -1.0000 3728700 1573933114.70 151.4976 59.9984 32.0000 1.9482 1.9579 408.4961 410.9792 0.3804 -1.0000 -1.0000 3728763 1573933114.80 151.3894 59.9988 32.0000 1.9487 1.9584 408.6248 411.1081 0.3804 -1.0000 -1.0000 3728825 1573933114.90 151.3894 59.9988 32.0000 1.9478 1.9575 408.6714 411.1557 0.3805 -1.0000 -1.0000 3729060 1573933115.00 151.3894 59.9988 32.0000 1.9484 1.9581 408.6672 411.1504 0.3802 -1.0000 -1.0000 3729122 1573933115.10 151.3894 59.9988 32.0000 1.9479 1.9576 408.6539 411.1364 0.3804 -1.0000 -1.0000 3729184 1573933115.20 151.3894 59.9988 32.0000 1.9481 1.9579 408.5753 411.0586 0.3804 -1.0000 -1.0000 3729263 1573933115.30 151.4261 59.9988 32.0000 1.9487 1.9585 408.5734 411.0556 0.3803 -1.0000 -1.0000 3729325 1573933115.40 151.4445 59.9988 32.0000 1.9487 1.9584 408.6020 411.0857 0.3806 -1.0000 -1.0000 3729403 1573933115.50 151.4445 59.9988 32.0000 1.9485 1.9582 408.4369 410.9180 0.3803 -1.0000 -1.0000 3729466 1573933115.60 151.4445 59.9988 32.0000 1.9485 1.9582 408.4852 410.9664 0.3801 -1.0000 -1.0000 3729528 1573933115.70 151.4445 59.9988 32.0000 1.9476 1.9573 408.5010 410.9811 0.3801 -1.0000 -1.0000 3729591 1573933115.80 151.4445 59.9988 32.0000 1.9479 1.9576 408.4867 410.9674 0.3802 -1.0000 -1.0000 3729653 1573933115.90 151.4748 59.9988 32.0000 1.9485 1.9582 408.5381 411.0202 0.3804 -1.0000 -1.0000 3729716 1573933116.00 151.4748 59.9988 32.0000 1.9473 1.9570 408.6575 411.1414 0.3804 -1.0000 -1.0000 3729794 1573933116.10 151.4748 59.9988 32.0000 1.9482 1.9579 408.6705 411.1536 0.3804 -1.0000 -1.0000 3729856 1573933116.20 151.4748 59.9988 32.0000 1.9474 1.9571 408.6483 411.1326 0.3804 -1.0000 -1.0000 3730294 1573933116.30 151.4748 59.9988 32.0000 1.9480 1.9578 408.5180 411.0022 0.3805 -1.0000 -1.0000 3730372 1573933116.40 151.5370 59.9988 32.0000 1.9482 1.9580 408.5360 411.0197 0.3805 -1.0000 -1.0000 3730434 1573933116.50 151.5643 59.9988 32.0000 1.9486 1.9583 408.3245 410.8057 0.3803 -1.0000 -1.0000 3730497 1573933116.60 151.5643 59.9988 32.0000 1.9489 1.9587 408.5143 410.9959 0.3802 -1.0000 -1.0000 3730575 1573933116.70 151.5643 59.9988 32.0000 1.9487 1.9584 408.4936 410.9767 0.3806 -1.0000 -1.0000 3730966 1573933116.80 151.5643 59.9988 32.0000 1.9483 1.9581 408.5783 411.0609 0.3804 -1.0000 -1.0000 3731028 1573933116.90 151.5643 59.9988 32.0000 1.9477 1.9575 408.5875 411.0703 0.3803 -1.0000 -1.0000 3731107 1573933117.00 151.4671 59.9988 32.0000 1.9470 1.9567 408.5880 411.0703 0.3803 -1.0000 -1.0000 3731169 1573933117.10 151.4671 59.9988 32.0000 1.9476 1.9574 408.6150 411.0975 0.3804 -1.0000 -1.0000 3731231 1573933117.20 151.4671 59.9988 32.0000 1.9476 1.9574 408.6430 411.1285 0.3806 -1.0000 -1.0000 3731294 1573933117.30 151.4671 59.9988 32.0000 1.9489 1.9586 408.5211 411.0032 0.3803 -1.0000 -1.0000 3731356 1573933117.40 151.4671 59.9988 32.0000 1.9482 1.9579 408.5222 411.0065 0.3808 -1.0000 -1.0000 3731434 1573933117.50 151.4545 59.9988 32.0000 1.9481 1.9579 408.4872 410.9719 0.3807 -1.0000 -1.0000 3731497 1573933117.60 151.4510 59.9988 32.0000 1.9490 1.9587 408.5094 410.9930 0.3806 -1.0000 -1.0000 3731575 1573933117.70 151.4510 59.9988 32.0000 1.9489 1.9587 408.4296 410.9118 0.3805 -1.0000 -1.0000 3731778 1573933117.80 151.4510 59.9988 32.0000 1.9484 1.9581 408.5529 411.0360 0.3803 -1.0000 -1.0000 3731841 1573933117.90 151.4510 59.9988 32.0000 1.9482 1.9579 408.5912 411.0729 0.3803 -1.0000 -1.0000 3731903 1573933118.00 151.4510 59.9988 32.0000 1.9484 1.9581 408.6175 411.0987 0.3801 -1.0000 -1.0000 3731981 1573933118.10 151.5193 59.9988 32.0000 1.9485 1.9582 408.6970 411.1797 0.3803 -1.0000 -1.0000 3732044 1573933118.20 151.5193 59.9988 32.0000 1.9487 1.9584 408.6570 411.1405 0.3805 -1.0000 -1.0000 3732434 1573933118.30 151.5193 59.9988 32.0000 1.9484 1.9581 408.6046 411.0880 0.3804 -1.0000 -1.0000 3732575 1573933118.40 151.5193 59.9988 32.0000 1.9482 1.9580 408.5655 411.0489 0.3805 -1.0000 -1.0000 3732637 1573933118.50 151.5193 59.9988 32.0000 1.9485 1.9583 408.5355 411.0189 0.3805 -1.0000 -1.0000 3732700 1573933118.60 151.4701 59.9988 32.0000 1.9488 1.9585 408.4689 410.9530 0.3808 -1.0000 -1.0000 3732778 1573933118.70 151.4623 59.9988 32.0000 1.9486 1.9583 408.4649 410.9500 0.3808 -1.0000 -1.0000 3733060 1573933118.80 151.4623 59.9988 32.0000 1.9489 1.9587 408.5070 410.9909 0.3806 -1.0000 -1.0000 3733122 1573933118.90 151.4623 59.9988 32.0000 1.9475 1.9573 408.5650 411.0488 0.3806 -1.0000 -1.0000 3733184 1573933119.00 151.4623 59.9988 32.0000 1.9474 1.9571 408.6299 411.1163 0.3809 -1.0000 -1.0000 3733247 1573933119.10 151.4623 59.9988 32.0000 1.9480 1.9578 408.6687 411.1550 0.3809 -1.0000 -1.0000 3733325 1573933119.20 151.5259 59.9988 32.0000 1.9487 1.9584 408.7148 411.2021 0.3809 -1.0000 -1.0000 3733387 1573933119.30 151.5259 59.9988 32.0000 1.9476 1.9573 408.6043 411.0906 0.3809 -1.0000 -1.0000 3733450 1573933119.40 151.5259 59.9988 32.0000 1.9477 1.9575 408.5210 411.0066 0.3808 -1.0000 -1.0000 3733528 1573933119.50 151.5259 59.9988 32.0000 1.9480 1.9577 408.4874 410.9719 0.3808 -1.0000 -1.0000 3733591 1573933119.60 151.5259 59.9988 32.0000 1.9483 1.9580 408.5956 411.0804 0.3806 -1.0000 -1.0000 3733653 1573933119.70 151.4237 59.9983 32.0000 1.9476 1.9573 408.7739 411.2581 0.3804 -1.0000 -1.0000 3733778 1573933119.80 151.4237 59.9983 32.0000 1.9470 1.9567 408.7125 411.1978 0.3808 -1.0000 -1.0000 3733856 1573933119.90 151.4237 59.9983 32.0000 1.9473 1.9570 408.6862 411.1726 0.3808 -1.0000 -1.0000 3733903 1573933120.00 151.4237 59.9983 32.0000 1.9479 1.9576 408.6679 411.1541 0.3808 -1.0000 -1.0000 3733981 1573933120.10 151.4237 59.9983 32.0000 1.9486 1.9583 408.6294 411.1138 0.3806 -1.0000 -1.0000 3734044 1573933120.20 151.4237 59.9983 32.0000 1.9487 1.9584 408.5290 411.0113 0.3803 -1.0000 -1.0000 3734106 1573933120.30 151.4358 59.9983 32.0000 1.9485 1.9582 408.5176 410.9995 0.3804 -1.0000 -1.0000 3734310 1573933120.40 151.5013 59.9983 32.0000 1.9491 1.9588 408.4712 410.9533 0.3804 -1.0000 -1.0000 3734372 1573933120.50 151.5013 59.9983 32.0000 1.9482 1.9579 408.5846 411.0677 0.3805 -1.0000 -1.0000 3734434 1573933120.60 151.5013 59.9983 32.0000 1.9470 1.9567 408.6359 411.1196 0.3804 -1.0000 -1.0000 3734497 1573933120.70 151.5013 59.9983 32.0000 1.9474 1.9571 408.7484 411.2327 0.3804 -1.0000 -1.0000 3734560 1573933120.80 151.5013 59.9983 32.0000 1.9476 1.9573 408.6975 411.1807 0.3803 -1.0000 -1.0000 3735060 1573933120.90 151.5013 59.9983 32.0000 1.9479 1.9576 408.6850 411.1678 0.3803 -1.0000 -1.0000 3735122 1573933121.00 151.4459 59.9983 32.0000 1.9478 1.9575 408.6687 411.1521 0.3804 -1.0000 -1.0000 3735184 1573933121.10 151.4459 59.9983 32.0000 1.9478 1.9576 408.6182 411.1021 0.3806 -1.0000 -1.0000 3735263 1573933121.20 151.4459 59.9983 32.0000 1.9478 1.9575 408.5311 411.0148 0.3805 -1.0000 -1.0000 3735419 1573933121.30 151.4459 59.9983 32.0000 1.9485 1.9582 408.5003 410.9828 0.3805 -1.0000 -1.0000 3735544 1573933121.40 151.4459 59.9983 32.0000 1.9486 1.9583 408.4830 410.9669 0.3805 -1.0000 -1.0000 3735622 1573933121.50 151.4960 59.9983 32.0000 1.9488 1.9585 408.5546 411.0377 0.3805 -1.0000 -1.0000 3735684 1573933121.60 151.5040 59.9983 32.0000 1.9485 1.9583 408.5055 410.9894 0.3806 -1.0000 -1.0000 3735747 1573933121.70 151.5040 59.9983 32.0000 1.9480 1.9577 408.6712 411.1551 0.3804 -1.0000 -1.0000 3735825 1573933121.80 151.5040 59.9983 32.0000 1.9476 1.9573 408.6743 411.1575 0.3804 -1.0000 -1.0000 3736044 1573933121.90 151.5040 59.9983 32.0000 1.9480 1.9577 408.7716 411.2567 0.3806 -1.0000 -1.0000 3736106 1573933122.00 151.5076 59.9983 32.0000 1.9488 1.9585 408.6379 411.1223 0.3804 -1.0000 -1.0000 3736184 1573933122.10 151.5150 59.9983 32.0000 1.9487 1.9584 408.5277 411.0121 0.3808 -1.0000 -1.0000 3736247 1573933122.20 151.5150 59.9983 32.0000 1.9489 1.9586 408.5454 411.0301 0.3806 -1.0000 -1.0000 3736310 1573933122.30 151.5150 59.9983 32.0000 1.9489 1.9586 408.5525 411.0361 0.3807 -1.0000 -1.0000 3736528 1573933122.40 151.5150 59.9983 32.0000 1.9488 1.9585 408.5950 411.0810 0.3808 -1.0000 -1.0000 3736606 1573933122.50 151.5150 59.9983 32.0000 1.9486 1.9583 408.6308 411.1158 0.3807 -1.0000 -1.0000 3736653 1573933122.60 151.5715 59.9983 32.0000 1.9489 1.9586 408.6649 411.1506 0.3808 -1.0000 -1.0000 3736731 1573933122.70 151.5715 59.9983 32.0000 1.9489 1.9586 408.7470 411.2334 0.3808 -1.0000 -1.0000 3736794 1573933122.80 151.5715 59.9983 32.0000 1.9477 1.9574 408.6800 411.1664 0.3809 -1.0000 -1.0000 3737169 1573933122.90 151.5715 59.9983 32.0000 1.9478 1.9575 408.6064 411.0930 0.3809 -1.0000 -1.0000 3737247 1573933123.00 151.5715 59.9983 32.0000 1.9483 1.9581 408.6175 411.1038 0.3810 -1.0000 -1.0000 3737309 1573933123.10 151.5715 59.9983 32.0000 1.9485 1.9582 408.5471 411.0344 0.3811 -1.0000 -1.0000 3737387 1573933123.20 151.4312 59.9983 32.0000 1.9489 1.9587 408.5224 411.0085 0.3809 -1.0000 -1.0000 3737450 1573933123.30 151.4312 59.9983 32.0000 1.9486 1.9583 408.5401 411.0269 0.3811 -1.0000 -1.0000 3737513 1573933123.40 151.4312 59.9983 32.0000 1.9477 1.9574 408.5944 411.0817 0.3810 -1.0000 -1.0000 3737575 1573933123.50 151.4312 59.9983 32.0000 1.9486 1.9583 408.5999 411.0881 0.3813 -1.0000 -1.0000 3737637 1573933123.60 151.4312 59.9983 32.0000 1.9478 1.9576 408.7226 411.2104 0.3810 -1.0000 -1.0000 3737700 1573933123.70 151.4312 59.9983 32.0000 1.9480 1.9577 408.7213 411.2093 0.3811 -1.0000 -1.0000 3737778 1573933123.80 151.4641 59.9983 32.0000 1.9477 1.9574 408.7813 411.2710 0.3812 -1.0000 -1.0000 3737841 1573933123.90 151.5004 59.9983 32.0000 1.9480 1.9577 408.6586 411.1471 0.3812 -1.0000 -1.0000 3737903 1573933124.00 151.5004 59.9983 32.0000 1.9493 1.9590 408.5826 411.0705 0.3812 -1.0000 -1.0000 3737981 1573933124.10 151.5004 59.9983 32.0000 1.9486 1.9583 408.5236 411.0110 0.3811 -1.0000 -1.0000 3738044 1573933124.20 151.5004 59.9983 32.0000 1.9484 1.9581 408.4067 410.8933 0.3812 -1.0000 -1.0000 3738106 1573933124.30 151.5004 59.9983 32.0000 1.9483 1.9580 408.5193 411.0063 0.3811 -1.0000 -1.0000 3738294 1573933124.40 151.5454 59.9983 32.0000 1.9483 1.9580 408.6195 411.1072 0.3811 -1.0000 -1.0000 3738357 1573933124.50 151.5454 59.9983 32.0000 1.9481 1.9579 408.5841 411.0736 0.3815 -1.0000 -1.0000 3738419 1573933124.60 151.5454 59.9983 32.0000 1.9486 1.9583 408.6147 411.1039 0.3813 -1.0000 -1.0000 3738481 1573933124.70 151.5454 59.9983 32.0000 1.9482 1.9579 408.7052 411.1939 0.3812 -1.0000 -1.0000 3738544 1573933124.80 151.5454 59.9983 32.0000 1.9480 1.9578 408.7290 411.2195 0.3815 -1.0000 -1.0000 3738606 1573933124.90 151.5454 59.9983 32.0000 1.9478 1.9575 408.6763 411.1670 0.3815 -1.0000 -1.0000 3738794 1573933125.00 151.4533 59.9985 32.0000 1.9476 1.9574 408.7225 411.2140 0.3816 -1.0000 -1.0000 3738856 1573933125.10 151.4533 59.9985 32.0000 1.9483 1.9581 408.6650 411.1574 0.3818 -1.0000 -1.0000 3738934 1573933125.20 151.4533 59.9985 32.0000 1.9489 1.9587 408.5370 411.0290 0.3818 -1.0000 -1.0000 3738997 1573933125.30 151.4533 59.9985 32.0000 1.9488 1.9586 408.5170 411.0081 0.3817 -1.0000 -1.0000 3739060 1573933125.40 151.4533 59.9985 32.0000 1.9488 1.9585 408.4822 410.9720 0.3815 -1.0000 -1.0000 3739544 1573933125.50 151.5012 59.9985 32.0000 1.9482 1.9580 408.6875 411.1802 0.3819 -1.0000 -1.0000 3739606 1573933125.60 151.5223 59.9985 32.0000 1.9487 1.9585 408.6892 411.1812 0.3816 -1.0000 -1.0000 3739669 1573933125.70 151.5223 59.9985 32.0000 1.9479 1.9576 408.6638 411.1546 0.3815 -1.0000 -1.0000 3739731 1573933125.80 151.5223 59.9985 32.0000 1.9475 1.9573 408.7182 411.2077 0.3812 -1.0000 -1.0000 3739794 1573933125.90 151.5223 59.9985 32.0000 1.9485 1.9582 408.7331 411.2229 0.3814 -1.0000 -1.0000 3740278 1573933126.00 151.5223 59.9985 32.0000 1.9481 1.9579 408.6887 411.1801 0.3816 -1.0000 -1.0000 3740341 1573933126.10 151.4784 59.9985 32.0000 1.9486 1.9584 408.5974 411.0885 0.3817 -1.0000 -1.0000 3740419 1573933126.20 151.4784 59.9985 32.0000 1.9489 1.9587 408.7021 411.1924 0.3815 -1.0000 -1.0000 3740481 1573933126.30 151.4784 59.9985 32.0000 1.9488 1.9586 408.5720 411.0628 0.3817 -1.0000 -1.0000 3740544 1573933126.40 151.4784 59.9985 32.0000 1.9485 1.9583 408.6000 411.0907 0.3815 -1.0000 -1.0000 3740607 1573933126.50 151.4784 59.9985 32.0000 1.9482 1.9580 408.5122 411.0015 0.3815 -1.0000 -1.0000 3740669 1573933126.60 151.5669 59.9985 32.0000 1.9482 1.9579 408.7405 411.2315 0.3815 -1.0000 -1.0000 3740747 1573933126.70 151.5669 59.9985 32.0000 1.9479 1.9577 408.7568 411.2482 0.3816 -1.0000 -1.0000 3740810 1573933126.80 151.5669 59.9985 32.0000 1.9484 1.9582 408.7763 411.2679 0.3815 -1.0000 -1.0000 3740872 1573933126.90 151.5669 59.9985 32.0000 1.9482 1.9580 408.7351 411.2237 0.3812 -1.0000 -1.0000 3741060 1573933127.00 151.5669 59.9985 32.0000 1.9486 1.9583 408.6198 411.1089 0.3814 -1.0000 -1.0000 3741122 1573933127.10 151.5584 59.9985 32.0000 1.9486 1.9583 408.5552 411.0461 0.3818 -1.0000 -1.0000 3741200 1573933127.20 151.5243 59.9985 32.0000 1.9492 1.9590 408.6327 411.1235 0.3815 -1.0000 -1.0000 3741263 1573933127.30 151.5243 59.9985 32.0000 1.9491 1.9589 408.5486 411.0377 0.3814 -1.0000 -1.0000 3741325 1573933127.40 151.5243 59.9985 32.0000 1.9491 1.9589 408.7065 411.1969 0.3815 -1.0000 -1.0000 3741559 1573933127.50 151.5243 59.9985 32.0000 1.9482 1.9580 408.7403 411.2318 0.3816 -1.0000 -1.0000 3741622 1573933127.60 151.5243 59.9985 32.0000 1.9482 1.9579 408.7972 411.2906 0.3818 -1.0000 -1.0000 3741700 1573933127.70 151.5243 59.9985 32.0000 1.9478 1.9576 408.7059 411.1976 0.3816 -1.0000 -1.0000 3741763 1573933127.80 151.5243 59.9985 32.0000 1.9479 1.9576 408.6976 411.1888 0.3816 -1.0000 -1.0000 3741825 1573933127.90 151.5243 59.9985 32.0000 1.9488 1.9585 408.5628 411.0535 0.3816 -1.0000 -1.0000 3741887 1573933128.00 151.5243 59.9985 32.0000 1.9489 1.9587 408.6759 411.1669 0.3815 -1.0000 -1.0000 3742341 1573933128.10 151.5243 59.9985 32.0000 1.9492 1.9589 408.6095 411.1016 0.3818 -1.0000 -1.0000 3742403 1573933128.20 151.5220 59.9985 32.0000 1.9492 1.9589 408.6246 411.1140 0.3813 -1.0000 -1.0000 3742466 1573933128.30 151.5043 59.9985 32.0000 1.9484 1.9582 408.4544 410.9424 0.3813 -1.0000 -1.0000 3742528 1573933128.40 151.5043 59.9985 32.0000 1.9480 1.9577 408.4834 410.9699 0.3810 -1.0000 -1.0000 3742607 1573933128.50 151.5043 59.9985 32.0000 1.9484 1.9582 408.5945 411.0830 0.3813 -1.0000 -1.0000 3742950 1573933128.60 151.5043 59.9985 32.0000 1.9477 1.9575 408.7274 411.2175 0.3813 -1.0000 -1.0000 3743013 1573933128.70 151.5043 59.9985 32.0000 1.9480 1.9578 408.6508 411.1403 0.3814 -1.0000 -1.0000 3743075 1573933128.80 151.5043 59.9985 32.0000 1.9482 1.9580 408.6302 411.1202 0.3815 -1.0000 -1.0000 3743137 1573933128.90 151.4922 59.9985 32.0000 1.9491 1.9589 408.5698 411.0609 0.3818 -1.0000 -1.0000 3743216 1573933129.00 151.4922 59.9985 32.0000 1.9491 1.9589 408.5019 410.9927 0.3814 -1.0000 -1.0000 3743778 1573933129.10 151.4922 59.9985 32.0000 1.9485 1.9582 408.5444 411.0371 0.3820 -1.0000 -1.0000 3743856 1573933129.20 151.4922 59.9985 32.0000 1.9482 1.9579 408.4976 410.9892 0.3817 -1.0000 -1.0000 3743934 1573933129.30 151.4922 59.9985 32.0000 1.9492 1.9590 408.5134 411.0056 0.3821 -1.0000 -1.0000 3743997 1573933129.40 151.5456 59.9985 32.0000 1.9487 1.9585 408.6066 411.1000 0.3820 -1.0000 -1.0000 3744075 1573933129.50 151.5456 59.9985 32.0000 1.9481 1.9579 408.5944 411.0888 0.3820 -1.0000 -1.0000 3744137 1573933129.60 151.5456 59.9985 32.0000 1.9473 1.9571 408.5740 411.0672 0.3820 -1.0000 -1.0000 3744200 1573933129.70 151.5456 59.9985 32.0000 1.9482 1.9580 408.5760 411.0709 0.3823 -1.0000 -1.0000 3744263 1573933129.80 151.5456 59.9985 32.0000 1.9489 1.9587 408.5370 411.0297 0.3820 -1.0000 -1.0000 3744325 1573933129.90 151.5440 59.9985 32.0000 1.9481 1.9579 408.5564 411.0503 0.3821 -1.0000 -1.0000 3744387 1573933130.00 151.4947 59.9984 32.0000 1.9484 1.9582 408.5068 411.0003 0.3821 -1.0000 -1.0000 3744466 1573933130.10 151.4947 59.9984 32.0000 1.9484 1.9582 408.5103 411.0040 0.3821 -1.0000 -1.0000 3744528 1573933130.20 151.4947 59.9984 32.0000 1.9483 1.9580 408.4184 410.9115 0.3820 -1.0000 -1.0000 3744591 1573933130.30 151.4947 59.9984 32.0000 1.9489 1.9586 408.4617 410.9543 0.3820 -1.0000 -1.0000 3744669 1573933130.40 151.4947 59.9984 32.0000 1.9489 1.9587 408.4987 410.9926 0.3822 -1.0000 -1.0000 3744731 1573933130.50 151.4947 59.9984 32.0000 1.9485 1.9583 408.7390 411.2341 0.3820 -1.0000 -1.0000 3744794 1573933130.60 151.4977 59.9984 32.0000 1.9481 1.9579 408.6909 411.1842 0.3819 -1.0000 -1.0000 3744857 1573933130.70 151.4978 59.9984 32.0000 1.9476 1.9574 408.7190 411.2138 0.3821 -1.0000 -1.0000 3744919 1573933130.80 151.4978 59.9984 32.0000 1.9485 1.9582 408.6279 411.1225 0.3821 -1.0000 -1.0000 3744981 1573933130.90 151.4978 59.9984 32.0000 1.9497 1.9595 408.5429 411.0360 0.3820 -1.0000 -1.0000 3745060 1573933131.00 151.4956 59.9984 32.0000 1.9495 1.9592 408.5234 411.0141 0.3816 -1.0000 -1.0000 3745434 1573933131.10 151.4933 59.9984 32.0000 1.9492 1.9590 408.4927 410.9836 0.3817 -1.0000 -1.0000 3745513 1573933131.20 151.4933 59.9984 32.0000 1.9487 1.9585 408.5924 411.0841 0.3817 -1.0000 -1.0000 3745575 1573933131.30 151.4933 59.9984 32.0000 1.9482 1.9580 408.5874 411.0786 0.3816 -1.0000 -1.0000 3745637 1573933131.40 151.4933 59.9984 32.0000 1.9482 1.9580 408.7057 411.1972 0.3816 -1.0000 -1.0000 3745716 1573933131.50 151.4933 59.9984 32.0000 1.9487 1.9584 408.6092 411.1005 0.3817 -1.0000 -1.0000 3745872 1573933131.60 151.4933 59.9984 32.0000 1.9481 1.9579 408.7140 411.2057 0.3816 -1.0000 -1.0000 3746028 1573933131.70 151.4933 59.9984 32.0000 1.9477 1.9575 408.7360 411.2264 0.3815 -1.0000 -1.0000 3746106 1573933131.80 151.4265 59.9984 32.0000 1.9483 1.9580 408.6860 411.1771 0.3815 -1.0000 -1.0000 3746169 1573933131.90 151.4265 59.9984 32.0000 1.9482 1.9579 408.7240 411.2155 0.3816 -1.0000 -1.0000 3746247 1573933132.00 151.4265 59.9984 32.0000 1.9485 1.9583 408.5573 411.0485 0.3816 -1.0000 -1.0000 3746325 1573933132.10 151.4265 59.9984 32.0000 1.9485 1.9582 408.4773 410.9660 0.3814 -1.0000 -1.0000 3746450 1573933132.20 151.4265 59.9984 32.0000 1.9480 1.9578 408.4820 410.9709 0.3814 -1.0000 -1.0000 3746513 1573933132.30 151.4265 59.9984 32.0000 1.9481 1.9578 408.6549 411.1426 0.3811 -1.0000 -1.0000 3746575 1573933132.40 151.4869 59.9984 32.0000 1.9484 1.9582 408.7502 411.2417 0.3816 -1.0000 -1.0000 3746637 1573933132.50 151.5351 59.9984 32.0000 1.9478 1.9576 408.7195 411.2104 0.3814 -1.0000 -1.0000 3746716 1573933132.60 151.5351 59.9984 32.0000 1.9476 1.9573 408.7450 411.2348 0.3814 -1.0000 -1.0000 3746934 1573933132.70 151.5351 59.9984 32.0000 1.9484 1.9582 408.7000 411.1927 0.3817 -1.0000 -1.0000 3746997 1573933132.80 151.5351 59.9984 32.0000 1.9490 1.9587 408.6597 411.1516 0.3818 -1.0000 -1.0000 3747060 1573933132.90 151.5351 59.9984 32.0000 1.9487 1.9585 408.6015 411.0929 0.3816 -1.0000 -1.0000 3747122 1573933133.00 151.5629 59.9984 32.0000 1.9485 1.9583 408.5330 411.0223 0.3815 -1.0000 -1.0000 3747184 1573933133.10 151.5629 59.9984 32.0000 1.9485 1.9582 408.4785 410.9683 0.3815 -1.0000 -1.0000 3747528 1573933133.20 151.5629 59.9984 32.0000 1.9481 1.9578 408.5712 411.0617 0.3817 -1.0000 -1.0000 3747591 1573933133.30 151.5629 59.9984 32.0000 1.9479 1.9577 408.7362 411.2281 0.3816 -1.0000 -1.0000 3747653 1573933133.40 151.5629 59.9984 32.0000 1.9475 1.9573 408.6760 411.1672 0.3815 -1.0000 -1.0000 3747731 1573933133.50 151.5414 59.9984 32.0000 1.9478 1.9576 408.7147 411.2066 0.3817 -1.0000 -1.0000 3747794 1573933133.60 151.4203 59.9984 32.0000 1.9478 1.9575 408.7527 411.2437 0.3814 -1.0000 -1.0000 3747856 1573933133.70 151.4203 59.9984 32.0000 1.9484 1.9581 408.6434 411.1343 0.3817 -1.0000 -1.0000 3747934 1573933133.80 151.4203 59.9984 32.0000 1.9487 1.9585 408.6485 411.1408 0.3817 -1.0000 -1.0000 3747997 1573933133.90 151.4203 59.9984 32.0000 1.9491 1.9589 408.5630 411.0540 0.3816 -1.0000 -1.0000 3748059 1573933134.00 151.4203 59.9984 32.0000 1.9492 1.9589 408.5482 411.0382 0.3815 -1.0000 -1.0000 3748122 1573933134.10 151.5378 59.9984 32.0000 1.9489 1.9586 408.5097 410.9994 0.3815 -1.0000 -1.0000 3748560 1573933134.20 151.5378 59.9984 32.0000 1.9495 1.9592 408.5316 411.0227 0.3817 -1.0000 -1.0000 3748622 1573933134.30 151.5378 59.9984 32.0000 1.9482 1.9580 408.5541 411.0445 0.3815 -1.0000 -1.0000 3748700 1573933134.40 151.5378 59.9984 32.0000 1.9479 1.9576 408.6329 411.1234 0.3815 -1.0000 -1.0000 3748763 1573933134.50 151.5378 59.9984 32.0000 1.9480 1.9578 408.6785 411.1705 0.3816 -1.0000 -1.0000 3748825 1573933134.60 151.5378 59.9984 32.0000 1.9477 1.9574 408.6322 411.1222 0.3815 -1.0000 -1.0000 3748887 1573933134.70 151.5056 59.9976 32.0000 1.9480 1.9578 408.7173 411.2086 0.3816 -1.0000 -1.0000 3748950 1573933134.80 151.5056 59.9976 32.0000 1.9482 1.9579 408.6783 411.1706 0.3818 -1.0000 -1.0000 3749169 1573933134.90 151.5056 59.9976 32.0000 1.9482 1.9580 408.7094 411.2021 0.3818 -1.0000 -1.0000 3749247 1573933135.00 151.5056 59.9976 32.0000 1.9479 1.9576 408.6354 411.1265 0.3815 -1.0000 -1.0000 3749309 1573933135.10 151.5056 59.9976 32.0000 1.9492 1.9590 408.5883 411.0796 0.3816 -1.0000 -1.0000 3749387 1573933135.20 151.5056 59.9976 32.0000 1.9490 1.9588 408.5371 411.0262 0.3815 -1.0000 -1.0000 3749450 1573933135.30 151.5297 59.9976 32.0000 1.9492 1.9590 408.5071 410.9980 0.3817 -1.0000 -1.0000 3749513 1573933135.40 151.5297 59.9976 32.0000 1.9489 1.9587 408.5869 411.0773 0.3815 -1.0000 -1.0000 3749575 1573933135.50 151.5297 59.9976 32.0000 1.9478 1.9575 408.7673 411.2591 0.3816 -1.0000 -1.0000 3749637 1573933135.60 151.5297 59.9976 32.0000 1.9473 1.9571 408.6701 411.1607 0.3815 -1.0000 -1.0000 3749700 1573933135.70 151.5297 59.9976 32.0000 1.9474 1.9571 408.6235 411.1136 0.3814 -1.0000 -1.0000 3749841 1573933135.80 151.4391 59.9976 32.0000 1.9483 1.9580 408.6131 411.1022 0.3813 -1.0000 -1.0000 3749903 1573933135.90 151.4391 59.9976 32.0000 1.9486 1.9584 408.4644 410.9531 0.3814 -1.0000 -1.0000 3749966 1573933136.00 151.4391 59.9976 32.0000 1.9487 1.9585 408.4593 410.9489 0.3816 -1.0000 -1.0000 3750044 1573933136.10 151.4391 59.9976 32.0000 1.9491 1.9589 408.4868 410.9767 0.3816 -1.0000 -1.0000 3750106 1573933136.20 151.4391 59.9976 32.0000 1.9487 1.9585 408.5219 411.0117 0.3815 -1.0000 -1.0000 3750794 1573933136.30 151.4564 59.9976 32.0000 1.9487 1.9584 408.6299 411.1210 0.3817 -1.0000 -1.0000 3750872 1573933136.40 151.5942 59.9976 32.0000 1.9482 1.9580 408.6473 411.1414 0.3821 -1.0000 -1.0000 3750934 1573933136.50 151.5942 59.9976 32.0000 1.9483 1.9581 408.6679 411.1617 0.3820 -1.0000 -1.0000 3750997 1573933136.60 151.5942 59.9976 32.0000 1.9492 1.9590 408.5768 411.0700 0.3819 -1.0000 -1.0000 3751075 1573933136.70 151.5942 59.9976 32.0000 1.9494 1.9591 408.5573 411.0488 0.3817 -1.0000 -1.0000 3751137 1573933136.80 151.5942 59.9976 32.0000 1.9489 1.9587 408.4996 410.9935 0.3821 -1.0000 -1.0000 3751200 1573933136.90 151.5896 59.9976 32.0000 1.9481 1.9579 408.5104 411.0027 0.3819 -1.0000 -1.0000 3751278 1573933137.00 151.5067 59.9976 32.0000 1.9484 1.9582 408.4936 410.9859 0.3820 -1.0000 -1.0000 3751341 1573933137.10 151.5067 59.9976 32.0000 1.9483 1.9580 408.5130 411.0062 0.3821 -1.0000 -1.0000 3751403 1573933137.20 151.5067 59.9976 32.0000 1.9488 1.9586 408.6024 411.0958 0.3818 -1.0000 -1.0000 3751466 1573933137.30 151.5067 59.9976 32.0000 1.9483 1.9580 408.6206 411.1130 0.3819 -1.0000 -1.0000 3751528 1573933137.40 151.5067 59.9976 32.0000 1.9483 1.9581 408.6861 411.1794 0.3819 -1.0000 -1.0000 3751606 1573933137.50 151.4849 59.9976 32.0000 1.9475 1.9573 408.6362 411.1299 0.3819 -1.0000 -1.0000 3751669 1573933137.60 151.4382 59.9976 32.0000 1.9480 1.9577 408.6430 411.1365 0.3820 -1.0000 -1.0000 3751731 1573933137.70 151.4382 59.9976 32.0000 1.9485 1.9583 408.6037 411.0974 0.3820 -1.0000 -1.0000 3751809 1573933137.80 151.4382 59.9976 32.0000 1.9485 1.9582 408.4688 410.9599 0.3817 -1.0000 -1.0000 3752294 1573933137.90 151.4382 59.9976 32.0000 1.9481 1.9578 408.5098 411.0010 0.3818 -1.0000 -1.0000 3752357 1573933138.00 151.4382 59.9976 32.0000 1.9479 1.9577 408.5449 411.0363 0.3817 -1.0000 -1.0000 3752434 1573933138.10 151.4382 59.9976 32.0000 1.9472 1.9569 408.6139 411.1063 0.3819 -1.0000 -1.0000 3752513 1573933138.20 151.4382 59.9976 32.0000 1.9472 1.9569 408.6754 411.1680 0.3817 -1.0000 -1.0000 3752653 1573933138.30 151.4382 59.9976 32.0000 1.9484 1.9581 408.6082 411.0994 0.3817 -1.0000 -1.0000 3752731 1573933138.40 151.4382 59.9976 32.0000 1.9479 1.9577 408.6422 411.1325 0.3815 -1.0000 -1.0000 3752794 1573933138.50 151.4382 59.9976 32.0000 1.9482 1.9580 408.7129 411.2050 0.3818 -1.0000 -1.0000 3752857 1573933138.60 151.4769 59.9976 32.0000 1.9480 1.9578 408.6971 411.1895 0.3817 -1.0000 -1.0000 3752934 1573933138.70 151.4884 59.9976 32.0000 1.9476 1.9574 408.6658 411.1590 0.3819 -1.0000 -1.0000 3752997 1573933138.80 151.4884 59.9976 32.0000 1.9485 1.9583 408.6244 411.1174 0.3819 -1.0000 -1.0000 3753278 1573933138.90 151.4884 59.9976 32.0000 1.9480 1.9578 408.4505 410.9421 0.3819 -1.0000 -1.0000 3753356 1573933139.00 151.4884 59.9976 32.0000 1.9480 1.9577 408.4717 410.9638 0.3819 -1.0000 -1.0000 3753419 1573933139.10 151.4867 59.9976 32.0000 1.9477 1.9575 408.5637 411.0542 0.3817 -1.0000 -1.0000 3753497 1573933139.20 151.4581 59.9976 32.0000 1.9471 1.9568 408.6082 411.1009 0.3818 -1.0000 -1.0000 3753559 1573933139.30 151.4581 59.9976 32.0000 1.9474 1.9571 408.7416 411.2343 0.3817 -1.0000 -1.0000 3753622 1573933139.40 151.4581 59.9976 32.0000 1.9474 1.9571 408.6711 411.1640 0.3818 -1.0000 -1.0000 3753684 1573933139.50 151.4581 59.9976 32.0000 1.9481 1.9579 408.7222 411.2148 0.3818 -1.0000 -1.0000 3753763 1573933139.60 151.4581 59.9976 32.0000 1.9483 1.9581 408.6443 411.1375 0.3819 -1.0000 -1.0000 3753825 1573933139.70 151.4581 59.9976 32.0000 1.9485 1.9583 408.5692 411.0622 0.3820 -1.0000 -1.0000 3753903 1573933139.80 151.4604 59.9975 32.0000 1.9486 1.9583 408.5501 411.0436 0.3820 -1.0000 -1.0000 3754075 1573933139.90 151.4625 59.9975 32.0000 1.9480 1.9578 408.6018 411.0943 0.3819 -1.0000 -1.0000 3754137 1573933140.00 151.4625 59.9975 32.0000 1.9485 1.9583 408.6184 411.1121 0.3821 -1.0000 -1.0000 3754200 1573933140.10 151.4625 59.9975 32.0000 1.9489 1.9587 408.4945 410.9893 0.3822 -1.0000 -1.0000 3754278 1573933140.20 151.4625 59.9975 32.0000 1.9490 1.9587 408.6007 411.0949 0.3821 -1.0000 -1.0000 3754341 1573933140.30 151.4625 59.9975 32.0000 1.9489 1.9587 408.6311 411.1253 0.3821 -1.0000 -1.0000 3754419 1573933140.40 151.5855 59.9975 32.0000 1.9483 1.9580 408.7120 411.2058 0.3819 -1.0000 -1.0000 3754481 1573933140.50 151.5855 59.9975 32.0000 1.9480 1.9577 408.6894 411.1832 0.3821 -1.0000 -1.0000 3754544 1573933140.60 151.5855 59.9975 32.0000 1.9484 1.9582 408.7117 411.2054 0.3819 -1.0000 -1.0000 3754607 1573933140.70 151.5855 59.9975 32.0000 1.9481 1.9579 408.6958 411.1888 0.3819 -1.0000 -1.0000 3754669 1573933140.80 151.5855 59.9975 32.0000 1.9479 1.9577 408.6379 411.1314 0.3820 -1.0000 -1.0000 3754731 1573933140.90 151.5855 59.9975 32.0000 1.9478 1.9576 408.6349 411.1296 0.3822 -1.0000 -1.0000 3755466 1573933141.00 151.5855 59.9975 32.0000 1.9480 1.9578 408.6762 411.1711 0.3821 -1.0000 -1.0000 3755559 1573933141.10 151.4156 59.9975 32.0000 1.9483 1.9581 408.5681 411.0613 0.3820 -1.0000 -1.0000 3755622 1573933141.20 151.4156 59.9975 32.0000 1.9486 1.9584 408.5057 410.9992 0.3822 -1.0000 -1.0000 3755684 1573933141.30 151.4156 59.9975 32.0000 1.9479 1.9576 408.5376 411.0319 0.3822 -1.0000 -1.0000 3755747 1573933141.40 151.4156 59.9975 32.0000 1.9479 1.9577 408.6464 411.1407 0.3820 -1.0000 -1.0000 3755825 1573933141.50 151.4156 59.9975 32.0000 1.9473 1.9571 408.7120 411.2062 0.3821 -1.0000 -1.0000 3755887 1573933141.60 151.4156 59.9975 32.0000 1.9472 1.9570 408.6924 411.1865 0.3820 -1.0000 -1.0000 3755950 1573933141.70 151.5192 59.9975 32.0000 1.9477 1.9574 408.6627 411.1573 0.3822 -1.0000 -1.0000 3756044 1573933141.80 151.5359 59.9975 32.0000 1.9485 1.9583 408.6436 411.1379 0.3820 -1.0000 -1.0000 3756122 1573933141.90 151.5359 59.9975 32.0000 1.9488 1.9585 408.5901 411.0825 0.3818 -1.0000 -1.0000 3756169 1573933142.00 151.5359 59.9975 32.0000 1.9482 1.9579 408.5868 411.0790 0.3819 -1.0000 -1.0000 3756263 1573933142.10 151.5359 59.9975 32.0000 1.9483 1.9581 408.5143 411.0074 0.3820 -1.0000 -1.0000 3756325 1573933142.20 151.5359 59.9975 32.0000 1.9482 1.9579 408.4066 410.8982 0.3818 -1.0000 -1.0000 3756387 1573933142.30 151.5797 59.9975 32.0000 1.9476 1.9573 408.7129 411.2052 0.3818 -1.0000 -1.0000 3756450 1573933142.40 151.5797 59.9975 32.0000 1.9469 1.9566 408.6563 411.1493 0.3819 -1.0000 -1.0000 3756700 1573933142.50 151.5797 59.9975 32.0000 1.9474 1.9572 408.6819 411.1746 0.3818 -1.0000 -1.0000 3756778 1573933142.60 151.5797 59.9975 32.0000 1.9471 1.9568 408.7128 411.2048 0.3816 -1.0000 -1.0000 3756841 1573933142.70 151.5797 59.9975 32.0000 1.9484 1.9581 408.6960 411.1877 0.3817 -1.0000 -1.0000 3756903 1573933142.80 151.5797 59.9975 32.0000 1.9473 1.9570 408.6991 411.1919 0.3818 -1.0000 -1.0000 3756966 1573933142.90 151.5797 59.9975 32.0000 1.9477 1.9575 408.6814 411.1753 0.3820 -1.0000 -1.0000 3757060 1573933143.00 151.5797 59.9975 32.0000 1.9475 1.9572 408.7225 411.2161 0.3819 -1.0000 -1.0000 3757122 1573933143.10 151.5797 59.9975 32.0000 1.9482 1.9580 408.5892 411.0810 0.3817 -1.0000 -1.0000 3757200 1573933143.20 151.5797 59.9975 32.0000 1.9482 1.9580 408.6101 411.1035 0.3819 -1.0000 -1.0000 3757263 1573933143.30 151.5797 59.9975 32.0000 1.9489 1.9587 408.6016 411.0938 0.3818 -1.0000 -1.0000 3757325 1573933143.40 151.5797 59.9975 32.0000 1.9483 1.9580 408.5970 411.0897 0.3819 -1.0000 -1.0000 3757419 1573933143.50 151.4937 59.9975 32.0000 1.9480 1.9578 408.5989 411.0909 0.3818 -1.0000 -1.0000 3757481 1573933143.60 151.4937 59.9975 32.0000 1.9484 1.9582 408.5735 411.0672 0.3820 -1.0000 -1.0000 3757544 1573933143.70 151.4937 59.9975 32.0000 1.9485 1.9583 408.6835 411.1767 0.3819 -1.0000 -1.0000 3757622 1573933143.80 151.4937 59.9975 32.0000 1.9479 1.9577 408.7207 411.2157 0.3821 -1.0000 -1.0000 3757684 1573933143.90 151.5625 59.9975 32.0000 1.9479 1.9576 408.7508 411.2457 0.3820 -1.0000 -1.0000 3758169 1573933144.00 151.5625 59.9975 32.0000 1.9477 1.9575 408.5794 411.0750 0.3826 -1.0000 -1.0000 3758231 1573933144.10 151.5625 59.9975 32.0000 1.9485 1.9583 408.5548 411.0497 0.3821 -1.0000 -1.0000 3758294 1573933144.20 151.5625 59.9975 32.0000 1.9488 1.9586 408.4875 410.9825 0.3824 -1.0000 -1.0000 3758357 1573933144.30 151.5625 59.9975 32.0000 1.9487 1.9585 408.5227 411.0179 0.3823 -1.0000 -1.0000 3758434 1573933144.40 151.5625 59.9975 32.0000 1.9482 1.9580 408.5151 411.0102 0.3824 -1.0000 -1.0000 3758497 1573933144.50 151.4828 59.9975 32.0000 1.9480 1.9578 408.5628 411.0574 0.3822 -1.0000 -1.0000 3758669 1573933144.60 151.4249 59.9975 32.0000 1.9482 1.9579 408.7640 411.2612 0.3826 -1.0000 -1.0000 3758747 1573933144.70 151.4249 59.9975 32.0000 1.9478 1.9575 408.7231 411.2211 0.3825 -1.0000 -1.0000 3758810 1573933144.80 151.4249 59.9975 32.0000 1.9475 1.9573 408.7279 411.2265 0.3826 -1.0000 -1.0000 3758872 1573933144.90 151.4249 59.9975 32.0000 1.9475 1.9573 408.7439 411.2414 0.3825 -1.0000 -1.0000 3758950 1573933145.00 151.5536 59.9979 32.0000 1.9484 1.9582 408.6267 411.1232 0.3824 -1.0000 -1.0000 3759060 1573933145.10 151.5536 59.9979 32.0000 1.9485 1.9583 408.6795 411.1744 0.3821 -1.0000 -1.0000 3759137 1573933145.20 151.5536 59.9979 32.0000 1.9487 1.9585 408.5894 411.0829 0.3819 -1.0000 -1.0000 3759200 1573933145.30 151.5536 59.9979 32.0000 1.9486 1.9584 408.4684 410.9601 0.3819 -1.0000 -1.0000 3759263 1573933145.40 151.5536 59.9979 32.0000 1.9482 1.9580 408.5147 411.0033 0.3813 -1.0000 -1.0000 3759341 1573933145.50 151.5472 59.9979 32.0000 1.9486 1.9583 408.4540 410.9429 0.3815 -1.0000 -1.0000 3759544 1573933145.60 151.5208 59.9979 32.0000 1.9486 1.9584 408.5388 411.0282 0.3814 -1.0000 -1.0000 3759606 1573933145.70 151.5208 59.9979 32.0000 1.9484 1.9581 408.6332 411.1228 0.3814 -1.0000 -1.0000 3759684 1573933145.80 151.5208 59.9979 32.0000 1.9484 1.9581 408.7891 411.2798 0.3814 -1.0000 -1.0000 3759747 1573933145.90 151.5208 59.9979 32.0000 1.9486 1.9583 408.6974 411.1862 0.3811 -1.0000 -1.0000 3759809 1573933146.00 151.5208 59.9979 32.0000 1.9487 1.9584 408.5167 411.0020 0.3808 -1.0000 -1.0000 3759950 1573933146.10 151.5190 59.9979 32.0000 1.9491 1.9588 408.5245 411.0091 0.3808 -1.0000 -1.0000 3800013 1573933146.20 151.5190 59.9979 32.0000 1.9491 1.9588 408.5240 411.0107 0.3810 -1.0000 -1.0000 3800059 1573933146.30 151.5190 59.9979 32.0000 1.9494 1.9592 408.5088 410.9945 0.3809 -1.0000 -1.0000 3800137 1573933146.40 151.5190 59.9979 32.0000 1.9485 1.9582 408.5448 411.0320 0.3811 -1.0000 -1.0000 3800200 1573933146.50 151.5190 59.9979 32.0000 1.9483 1.9580 408.6648 411.1516 0.3808 -1.0000 -1.0000 3800575 1573933146.60 151.4909 59.9979 32.0000 1.9477 1.9575 408.6323 411.1166 0.3805 -1.0000 -1.0000 3800653 1573933146.70 151.4818 59.9979 32.0000 1.9482 1.9579 408.5480 411.0313 0.3805 -1.0000 -1.0000 3800716 1573933146.80 151.4818 59.9979 32.0000 1.9486 1.9583 408.6764 411.1607 0.3807 -1.0000 -1.0000 3800778 1573933146.90 151.4818 59.9979 32.0000 1.9489 1.9587 408.6288 411.1135 0.3805 -1.0000 -1.0000 3800857 1573933147.00 151.4818 59.9979 32.0000 1.9489 1.9586 408.5442 411.0274 0.3805 -1.0000 -1.0000 3801075 1573933147.10 151.4818 59.9979 32.0000 1.9490 1.9587 408.5077 410.9904 0.3805 -1.0000 -1.0000 3801153 1573933147.20 151.4841 59.9979 32.0000 1.9487 1.9584 408.5357 411.0185 0.3804 -1.0000 -1.0000 3801216 1573933147.30 151.4844 59.9979 32.0000 1.9486 1.9583 408.5281 411.0116 0.3807 -1.0000 -1.0000 3801278 1573933147.40 151.4844 59.9979 32.0000 1.9481 1.9578 408.5316 411.0176 0.3809 -1.0000 -1.0000 3801356 1573933147.50 151.4844 59.9979 32.0000 1.9476 1.9573 408.5931 411.0777 0.3805 -1.0000 -1.0000 3801575 1573933147.60 151.4844 59.9979 32.0000 1.9475 1.9572 408.6687 411.1531 0.3806 -1.0000 -1.0000 3801637 1573933147.70 151.4844 59.9979 32.0000 1.9478 1.9575 408.5834 411.0689 0.3808 -1.0000 -1.0000 3801716 1573933147.80 151.4214 59.9979 32.0000 1.9471 1.9569 408.5595 411.0443 0.3807 -1.0000 -1.0000 3801778 1573933147.90 151.3985 59.9979 32.0000 1.9475 1.9572 408.6791 411.1647 0.3808 -1.0000 -1.0000 3801841 1573933148.00 151.3985 59.9979 32.0000 1.9479 1.9577 408.5664 411.0534 0.3810 -1.0000 -1.0000 3802044 1573933148.10 151.3985 59.9979 32.0000 1.9484 1.9581 408.5303 411.0170 0.3811 -1.0000 -1.0000 3802091 1573933148.20 151.3985 59.9979 32.0000 1.9485 1.9582 408.4551 410.9419 0.3811 -1.0000 -1.0000 3802153 1573933148.30 151.4428 59.9979 32.0000 1.9487 1.9584 408.4629 410.9489 0.3809 -1.0000 -1.0000 3802231 1573933148.40 151.5460 59.9979 32.0000 1.9490 1.9587 408.5066 410.9916 0.3807 -1.0000 -1.0000 3802294 1573933148.50 151.5460 59.9979 32.0000 1.9488 1.9585 408.5363 411.0204 0.3806 -1.0000 -1.0000 3802356 1573933148.60 151.5460 59.9979 32.0000 1.9491 1.9588 408.4580 410.9421 0.3807 -1.0000 -1.0000 3802544 1573933148.70 151.5460 59.9979 32.0000 1.9483 1.9580 408.5151 411.0004 0.3808 -1.0000 -1.0000 3802606 1573933148.80 151.5460 59.9979 32.0000 1.9471 1.9569 408.6280 411.1130 0.3806 -1.0000 -1.0000 3802669 1573933148.90 151.4429 59.9979 32.0000 1.9476 1.9573 408.6058 411.0887 0.3804 -1.0000 -1.0000 3802747 1573933149.00 151.4429 59.9979 32.0000 1.9482 1.9579 408.6803 411.1644 0.3805 -1.0000 -1.0000 3802810 1573933149.10 151.4429 59.9979 32.0000 1.9478 1.9575 408.6607 411.1454 0.3807 -1.0000 -1.0000 3803341 1573933149.20 151.4429 59.9979 32.0000 1.9488 1.9585 408.4755 410.9592 0.3806 -1.0000 -1.0000 3803403 1573933149.30 151.4429 59.9979 32.0000 1.9491 1.9588 408.5328 411.0176 0.3807 -1.0000 -1.0000 3803466 1573933149.40 151.4740 59.9979 32.0000 1.9492 1.9589 408.5304 411.0144 0.3806 -1.0000 -1.0000 3803528 1573933149.50 151.5860 59.9979 32.0000 1.9483 1.9580 408.5527 411.0364 0.3806 -1.0000 -1.0000 3803606 1573933149.60 151.5860 59.9979 32.0000 1.9480 1.9577 408.7081 411.1930 0.3806 -1.0000 -1.0000 3803841 1573933149.70 151.5860 59.9979 32.0000 1.9486 1.9583 408.7042 411.1898 0.3807 -1.0000 -1.0000 3803903 1573933149.80 151.5860 59.9979 32.0000 1.9484 1.9581 408.7556 411.2409 0.3806 -1.0000 -1.0000 3803966 1573933149.90 151.5860 59.9979 32.0000 1.9488 1.9585 408.6960 411.1818 0.3808 -1.0000 -1.0000 3804028 1573933150.00 151.4725 59.9973 32.0000 1.9490 1.9587 408.5776 411.0630 0.3808 -1.0000 -1.0000 3804106 1573933150.10 151.4725 59.9973 32.0000 1.9487 1.9585 408.5023 410.9869 0.3807 -1.0000 -1.0000 3804200 1573933150.20 151.4725 59.9973 32.0000 1.9492 1.9590 408.5490 411.0318 0.3804 -1.0000 -1.0000 3804263 1573933150.30 151.4725 59.9973 32.0000 1.9484 1.9582 408.4996 410.9832 0.3805 -1.0000 -1.0000 3804325 1573933150.40 151.4725 59.9973 32.0000 1.9471 1.9568 408.5868 411.0698 0.3804 -1.0000 -1.0000 3804388 1573933150.50 151.4725 59.9973 32.0000 1.9484 1.9581 408.5786 411.0614 0.3804 -1.0000 -1.0000 3804450 1573933150.60 151.5871 59.9973 32.0000 1.9481 1.9578 408.6476 411.1334 0.3808 -1.0000 -1.0000 3804794 1573933150.70 151.5926 59.9973 32.0000 1.9483 1.9581 408.6244 411.1092 0.3806 -1.0000 -1.0000 3804857 1573933150.80 151.5926 59.9973 32.0000 1.9481 1.9579 408.5878 411.0738 0.3810 -1.0000 -1.0000 3804919 1573933150.90 151.5926 59.9973 32.0000 1.9484 1.9582 408.6129 411.1000 0.3810 -1.0000 -1.0000 3804997 1573933151.00 151.5926 59.9973 32.0000 1.9491 1.9588 408.6068 411.0934 0.3809 -1.0000 -1.0000 3805060 1573933151.10 151.5926 59.9973 32.0000 1.9492 1.9589 408.4963 410.9817 0.3809 -1.0000 -1.0000 3805184 1573933151.20 151.4377 59.9973 32.0000 1.9490 1.9587 408.4553 410.9409 0.3810 -1.0000 -1.0000 3805247 1573933151.30 151.4377 59.9973 32.0000 1.9490 1.9587 408.4703 410.9570 0.3811 -1.0000 -1.0000 3805309 1573933151.40 151.4377 59.9973 32.0000 1.9482 1.9579 408.5376 411.0240 0.3809 -1.0000 -1.0000 3805372 1573933151.50 151.4377 59.9973 32.0000 1.9477 1.9574 408.5232 411.0092 0.3809 -1.0000 -1.0000 3805434 1573933151.60 151.4377 59.9973 32.0000 1.9482 1.9579 408.6152 411.1005 0.3808 -1.0000 -1.0000 3805497 1573933151.70 151.4790 59.9973 32.0000 1.9485 1.9582 408.6807 411.1679 0.3811 -1.0000 -1.0000 3805575 1573933151.80 151.4807 59.9973 32.0000 1.9482 1.9579 408.6015 411.0885 0.3810 -1.0000 -1.0000 3805637 1573933151.90 151.4807 59.9973 32.0000 1.9480 1.9577 408.5788 411.0665 0.3811 -1.0000 -1.0000 3805700 1573933152.00 151.4807 59.9973 32.0000 1.9488 1.9585 408.6186 411.1056 0.3810 -1.0000 -1.0000 3805778 1573933152.10 151.4807 59.9973 32.0000 1.9490 1.9588 408.4405 410.9270 0.3811 -1.0000 -1.0000 3805841 1573933152.20 151.4898 59.9973 32.0000 1.9489 1.9587 408.5501 411.0372 0.3811 -1.0000 -1.0000 3806059 1573933152.30 151.5513 59.9973 32.0000 1.9481 1.9579 408.4828 410.9697 0.3811 -1.0000 -1.0000 3806137 1573933152.40 151.5513 59.9973 32.0000 1.9481 1.9579 408.5189 411.0057 0.3810 -1.0000 -1.0000 3806200 1573933152.50 151.5513 59.9973 32.0000 1.9480 1.9577 408.6021 411.0917 0.3814 -1.0000 -1.0000 3806263 1573933152.60 151.5513 59.9973 32.0000 1.9485 1.9583 408.6434 411.1333 0.3814 -1.0000 -1.0000 3806341 1573933152.70 151.5513 59.9973 32.0000 1.9482 1.9579 408.6135 411.1036 0.3815 -1.0000 -1.0000 3806794 1573933152.80 151.5015 59.9973 32.0000 1.9482 1.9580 408.4307 410.9188 0.3813 -1.0000 -1.0000 3806857 1573933152.90 151.5015 59.9973 32.0000 1.9489 1.9587 408.4273 410.9167 0.3816 -1.0000 -1.0000 3806919 1573933153.00 151.5015 59.9973 32.0000 1.9494 1.9592 408.4658 410.9566 0.3817 -1.0000 -1.0000 3806981 1573933153.10 151.5015 59.9973 32.0000 1.9486 1.9583 408.5742 411.0650 0.3816 -1.0000 -1.0000 3807059 1573933153.20 151.5015 59.9973 32.0000 1.9486 1.9583 408.4930 410.9830 0.3816 -1.0000 -1.0000 3807184 1573933153.30 151.5278 59.9973 32.0000 1.9484 1.9581 408.4905 410.9827 0.3820 -1.0000 -1.0000 3807247 1573933153.40 151.5417 59.9973 32.0000 1.9477 1.9575 408.6090 411.1021 0.3819 -1.0000 -1.0000 3807325 1573933153.50 151.5417 59.9973 32.0000 1.9473 1.9570 408.6002 411.0914 0.3816 -1.0000 -1.0000 3807387 1573933153.60 151.5417 59.9973 32.0000 1.9472 1.9570 408.7035 411.1941 0.3814 -1.0000 -1.0000 3807450 1573933153.70 151.5417 59.9973 32.0000 1.9479 1.9576 408.5341 411.0243 0.3817 -1.0000 -1.0000 3807684 1573933153.80 151.5417 59.9973 32.0000 1.9480 1.9578 408.4358 410.9259 0.3816 -1.0000 -1.0000 3807747 1573933153.90 151.4804 59.9973 32.0000 1.9484 1.9581 408.4498 410.9398 0.3817 -1.0000 -1.0000 3807809 1573933154.00 151.4804 59.9973 32.0000 1.9488 1.9586 408.5329 411.0230 0.3815 -1.0000 -1.0000 3807888 1573933154.10 151.4804 59.9973 32.0000 1.9478 1.9576 408.4960 410.9852 0.3816 -1.0000 -1.0000 3807950 1573933154.20 151.4804 59.9973 32.0000 1.9485 1.9583 408.5995 411.0918 0.3817 -1.0000 -1.0000 3808044 1573933154.30 151.4804 59.9973 32.0000 1.9477 1.9575 408.6621 411.1551 0.3820 -1.0000 -1.0000 3808122 1573933154.40 151.5591 59.9973 32.0000 1.9482 1.9580 408.7352 411.2287 0.3819 -1.0000 -1.0000 3808184 1573933154.50 151.5591 59.9973 32.0000 1.9473 1.9571 408.6388 411.1313 0.3819 -1.0000 -1.0000 3808247 1573933154.60 151.5591 59.9973 32.0000 1.9478 1.9576 408.6244 411.1179 0.3820 -1.0000 -1.0000 3808309 1573933154.70 151.5591 59.9973 32.0000 1.9483 1.9581 408.5945 411.0873 0.3818 -1.0000 -1.0000 3808544 1573933154.80 151.5591 59.9973 32.0000 1.9477 1.9575 408.5832 411.0748 0.3818 -1.0000 -1.0000 3808606 1573933154.90 151.5591 59.9973 32.0000 1.9491 1.9589 408.4347 410.9264 0.3818 -1.0000 -1.0000 3808684 1573933155.00 151.5161 59.9973 32.0000 1.9492 1.9589 408.4910 410.9827 0.3818 -1.0000 -1.0000 3808747 1573933155.10 151.5161 59.9973 32.0000 1.9489 1.9586 408.5393 411.0303 0.3817 -1.0000 -1.0000 3808825 1573933155.20 151.5161 59.9973 32.0000 1.9483 1.9580 408.6092 411.1010 0.3818 -1.0000 -1.0000 3809044 1573933155.30 151.5161 59.9973 32.0000 1.9480 1.9578 408.6692 411.1588 0.3812 -1.0000 -1.0000 3809106 1573933155.40 151.5161 59.9973 32.0000 1.9479 1.9577 408.6737 411.1633 0.3813 -1.0000 -1.0000 3809184 1573933155.50 151.5168 59.9973 32.0000 1.9486 1.9583 408.6838 411.1740 0.3816 -1.0000 -1.0000 3809247 1573933155.60 151.5170 59.9973 32.0000 1.9491 1.9588 408.6561 411.1456 0.3813 -1.0000 -1.0000 3809309 1573933155.70 151.5170 59.9973 32.0000 1.9489 1.9586 408.6437 411.1324 0.3812 -1.0000 -1.0000 3809387 1573933155.80 151.5170 59.9973 32.0000 1.9485 1.9583 408.6102 411.1001 0.3816 -1.0000 -1.0000 3809841 1573933155.90 151.5170 59.9973 32.0000 1.9492 1.9589 408.5521 411.0438 0.3818 -1.0000 -1.0000 3809903 1573933156.00 151.5207 59.9973 32.0000 1.9490 1.9588 408.5631 411.0538 0.3816 -1.0000 -1.0000 3809966 1573933156.10 151.5810 59.9973 32.0000 1.9481 1.9578 408.6445 411.1364 0.3816 -1.0000 -1.0000 3810028 1573933156.20 151.5810 59.9973 32.0000 1.9476 1.9574 408.5964 411.0874 0.3818 -1.0000 -1.0000 3810091 1573933156.30 151.5810 59.9973 32.0000 1.9479 1.9577 408.6495 411.1411 0.3817 -1.0000 -1.0000 3810434 1573933156.40 151.5810 59.9973 32.0000 1.9485 1.9583 408.6141 411.1072 0.3821 -1.0000 -1.0000 3810497 1573933156.50 151.5810 59.9973 32.0000 1.9489 1.9587 408.4968 410.9926 0.3825 -1.0000 -1.0000 3810559 1573933156.60 151.5256 59.9973 32.0000 1.9490 1.9588 408.4180 410.9128 0.3823 -1.0000 -1.0000 3810637 1573933156.70 151.5256 59.9973 32.0000 1.9488 1.9586 408.4576 410.9501 0.3821 -1.0000 -1.0000 3810700 1573933156.80 151.5256 59.9973 32.0000 1.9481 1.9579 408.6290 411.1241 0.3822 -1.0000 -1.0000 3810934 1573933156.90 151.5256 59.9973 32.0000 1.9479 1.9577 408.6421 411.1359 0.3819 -1.0000 -1.0000 3811013 1573933157.00 151.5256 59.9973 32.0000 1.9483 1.9581 408.6314 411.1232 0.3817 -1.0000 -1.0000 3811075 1573933157.10 151.5433 59.9973 32.0000 1.9485 1.9583 408.6675 411.1621 0.3821 -1.0000 -1.0000 3811153 1573933157.20 151.5774 59.9973 32.0000 1.9485 1.9583 408.5125 411.0062 0.3819 -1.0000 -1.0000 3811216 1573933157.30 151.5774 59.9973 32.0000 1.9491 1.9588 408.4978 410.9899 0.3819 -1.0000 -1.0000 3811450 1573933157.40 151.5774 59.9973 32.0000 1.9491 1.9589 408.4716 410.9661 0.3819 -1.0000 -1.0000 3811528 1573933157.50 151.5774 59.9973 32.0000 1.9487 1.9584 408.4678 410.9622 0.3819 -1.0000 -1.0000 3811591 1573933157.60 151.5774 59.9973 32.0000 1.9482 1.9580 408.5025 410.9942 0.3816 -1.0000 -1.0000 3811653 1573933157.70 151.4774 59.9973 32.0000 1.9482 1.9580 408.5270 411.0187 0.3817 -1.0000 -1.0000 3811731 1573933157.80 151.4774 59.9973 32.0000 1.9481 1.9579 408.5987 411.0879 0.3815 -1.0000 -1.0000 3811966 1573933157.90 151.4774 59.9973 32.0000 1.9487 1.9585 408.6653 411.1567 0.3816 -1.0000 -1.0000 3812028 1573933158.00 151.4774 59.9973 32.0000 1.9478 1.9576 408.6719 411.1638 0.3817 -1.0000 -1.0000 3812106 1573933158.10 151.4774 59.9973 32.0000 1.9480 1.9577 408.5921 411.0846 0.3818 -1.0000 -1.0000 3812169 1573933158.20 151.4217 59.9973 32.0000 1.9488 1.9586 408.5801 411.0727 0.3820 -1.0000 -1.0000 3812231 1573933158.30 151.4102 59.9973 32.0000 1.9481 1.9578 408.5364 411.0285 0.3817 -1.0000 -1.0000 3812419 1573933158.40 151.4102 59.9973 32.0000 1.9481 1.9579 408.4516 410.9422 0.3817 -1.0000 -1.0000 3812481 1573933158.50 151.4102 59.9973 32.0000 1.9482 1.9580 408.4186 410.9090 0.3817 -1.0000 -1.0000 3812544 1573933158.60 151.4102 59.9973 32.0000 1.9468 1.9565 408.3668 410.8572 0.3817 -1.0000 -1.0000 3812622 1573933158.70 151.4164 59.9973 32.0000 1.9484 1.9581 408.4841 410.9736 0.3815 -1.0000 -1.0000 3812684 1573933158.80 151.5447 59.9973 32.0000 1.9482 1.9580 408.6061 411.0971 0.3816 -1.0000 -1.0000 3812794 1573933158.90 151.5447 59.9973 32.0000 1.9480 1.9577 408.7111 411.2034 0.3817 -1.0000 -1.0000 3812872 1573933159.00 151.5447 59.9973 32.0000 1.9486 1.9583 408.6536 411.1458 0.3817 -1.0000 -1.0000 3812934 1573933159.10 151.5447 59.9973 32.0000 1.9482 1.9579 408.6542 411.1447 0.3816 -1.0000 -1.0000 3812997 1573933159.20 151.5447 59.9973 32.0000 1.9484 1.9581 408.6168 411.1083 0.3816 -1.0000 -1.0000 3813060 1573933159.30 151.5182 59.9973 32.0000 1.9486 1.9584 408.6046 411.0963 0.3817 -1.0000 -1.0000 3813450 1573933159.40 151.5182 59.9973 32.0000 1.9485 1.9583 408.6087 411.0997 0.3816 -1.0000 -1.0000 3813513 1573933159.50 151.5182 59.9973 32.0000 1.9489 1.9586 408.5147 411.0042 0.3815 -1.0000 -1.0000 3813575 1573933159.60 151.5182 59.9973 32.0000 1.9479 1.9576 408.5075 410.9970 0.3814 -1.0000 -1.0000 3813637 1573933159.70 151.5182 59.9973 32.0000 1.9480 1.9578 408.5115 411.0018 0.3815 -1.0000 -1.0000 3813716 1573933159.80 151.4719 59.9979 32.0000 1.9477 1.9574 408.5697 411.0587 0.3813 -1.0000 -1.0000 3814544 1573933159.90 151.4496 59.9981 32.0000 1.9469 1.9566 408.6493 411.1398 0.3816 -1.0000 -1.0000 3814622 1573933160.00 151.4496 59.9981 32.0000 1.9478 1.9576 408.6046 411.0960 0.3817 -1.0000 -1.0000 3814684 1573933160.10 151.4496 59.9981 32.0000 1.9482 1.9580 408.6307 411.1230 0.3818 -1.0000 -1.0000 3814747 1573933160.20 151.4496 59.9981 32.0000 1.9490 1.9588 408.5682 411.0596 0.3817 -1.0000 -1.0000 3814810 1573933160.30 151.4496 59.9981 32.0000 1.9492 1.9589 408.5088 410.9999 0.3818 -1.0000 -1.0000 3814888 1573933160.40 151.5162 59.9981 32.0000 1.9490 1.9587 408.4744 410.9673 0.3821 -1.0000 -1.0000 3814950 1573933160.50 151.5162 59.9981 32.0000 1.9480 1.9578 408.4061 410.8980 0.3818 -1.0000 -1.0000 3815013 1573933160.60 151.5162 59.9981 32.0000 1.9478 1.9576 408.5200 411.0130 0.3820 -1.0000 -1.0000 3815091 1573933160.70 151.5162 59.9981 32.0000 1.9480 1.9577 408.6125 411.1040 0.3818 -1.0000 -1.0000 3815153 1573933160.80 151.5162 59.9981 32.0000 1.9483 1.9580 408.5588 411.0520 0.3821 -1.0000 -1.0000 3815216 1573933160.90 151.4104 59.9981 32.0000 1.9475 1.9573 408.6167 411.1102 0.3820 -1.0000 -1.0000 3815278 1573933161.00 151.4104 59.9981 32.0000 1.9475 1.9572 408.6095 411.1038 0.3821 -1.0000 -1.0000 3815341 1573933161.10 151.4104 59.9981 32.0000 1.9473 1.9571 408.6651 411.1595 0.3821 -1.0000 -1.0000 3815419 1573933161.20 151.4104 59.9981 32.0000 1.9479 1.9577 408.6630 411.1577 0.3821 -1.0000 -1.0000 3815481 1573933161.30 151.4104 59.9981 32.0000 1.9489 1.9586 408.4357 410.9290 0.3822 -1.0000 -1.0000 3815544 1573933161.40 151.4569 59.9981 32.0000 1.9483 1.9581 408.4264 410.9186 0.3817 -1.0000 -1.0000 3815622 1573933161.50 151.5708 59.9981 32.0000 1.9485 1.9582 408.4423 410.9342 0.3822 -1.0000 -1.0000 3815684 1573933161.60 151.5708 59.9981 32.0000 1.9488 1.9586 408.4195 410.9104 0.3817 -1.0000 -1.0000 3815747 1573933161.70 151.5708 59.9981 32.0000 1.9486 1.9584 408.5772 411.0685 0.3817 -1.0000 -1.0000 3815809 1573933161.80 151.5708 59.9981 32.0000 1.9477 1.9575 408.6578 411.1496 0.3816 -1.0000 -1.0000 3815872 1573933161.90 151.5708 59.9981 32.0000 1.9476 1.9573 408.5814 411.0711 0.3814 -1.0000 -1.0000 3815934 1573933162.00 151.4005 59.9981 32.0000 1.9482 1.9580 408.4653 410.9560 0.3816 -1.0000 -1.0000 3816013 1573933162.10 151.4005 59.9981 32.0000 1.9490 1.9587 408.4759 410.9636 0.3811 -1.0000 -1.0000 3816075 1573933162.20 151.4005 59.9981 32.0000 1.9487 1.9584 408.4558 410.9423 0.3811 -1.0000 -1.0000 3816137 1573933162.30 151.4005 59.9981 32.0000 1.9485 1.9582 408.4544 410.9384 0.3807 -1.0000 -1.0000 3816216 1573933162.40 151.4005 59.9981 32.0000 1.9487 1.9585 408.4684 410.9530 0.3808 -1.0000 -1.0000 3816310 1573933162.50 151.4689 59.9981 32.0000 1.9487 1.9584 408.5213 411.0075 0.3811 -1.0000 -1.0000 3816372 1573933162.60 151.4901 59.9981 32.0000 1.9475 1.9572 408.6326 411.1189 0.3809 -1.0000 -1.0000 3816434 1573933162.70 151.4901 59.9981 32.0000 1.9475 1.9573 408.5945 411.0809 0.3809 -1.0000 -1.0000 3816497 1573933162.80 151.4901 59.9981 32.0000 1.9476 1.9573 408.5910 411.0783 0.3812 -1.0000 -1.0000 3816560 1573933162.90 151.4901 59.9981 32.0000 1.9480 1.9577 408.6447 411.1341 0.3814 -1.0000 -1.0000 3817497 1573933163.00 151.4901 59.9981 32.0000 1.9480 1.9578 408.5550 411.0454 0.3816 -1.0000 -1.0000 3817559 1573933163.10 151.4641 59.9981 32.0000 1.9484 1.9582 408.5184 411.0091 0.3816 -1.0000 -1.0000 3817637 1573933163.20 151.4122 59.9981 32.0000 1.9483 1.9581 408.4088 410.8983 0.3816 -1.0000 -1.0000 3817700 1573933163.30 151.4122 59.9981 32.0000 1.9479 1.9576 408.4061 410.8951 0.3816 -1.0000 -1.0000 3817763 1573933163.40 151.4122 59.9981 32.0000 1.9483 1.9581 408.4320 410.9206 0.3811 -1.0000 -1.0000 3817841 1573933163.50 151.4122 59.9981 32.0000 1.9483 1.9580 408.5303 411.0191 0.3815 -1.0000 -1.0000 3817903 1573933163.60 151.4122 59.9981 32.0000 1.9483 1.9581 408.5979 411.0872 0.3814 -1.0000 -1.0000 3817966 1573933163.70 151.5264 59.9981 32.0000 1.9482 1.9579 408.6373 411.1277 0.3816 -1.0000 -1.0000 3818044 1573933163.80 151.5264 59.9981 32.0000 1.9474 1.9571 408.6828 411.1740 0.3815 -1.0000 -1.0000 3818106 1573933163.90 151.5264 59.9981 32.0000 1.9473 1.9571 408.6643 411.1542 0.3815 -1.0000 -1.0000 3818169 1573933164.00 151.5264 59.9981 32.0000 1.9464 1.9562 408.5824 411.0748 0.3819 -1.0000 -1.0000 3818231 1573933164.10 151.5264 59.9981 32.0000 1.9485 1.9583 408.4468 410.9373 0.3816 -1.0000 -1.0000 3818294 1573933164.20 151.3919 59.9981 32.0000 1.9486 1.9583 408.4178 410.9073 0.3816 -1.0000 -1.0000 3818357 1573933164.30 151.3649 59.9981 32.0000 1.9490 1.9587 408.5443 411.0353 0.3818 -1.0000 -1.0000 3818434 1573933164.40 151.3649 59.9981 32.0000 1.9474 1.9572 408.4573 410.9483 0.3817 -1.0000 -1.0000 3818669 1573933164.50 151.3649 59.9981 32.0000 1.9480 1.9578 408.3862 410.8760 0.3817 -1.0000 -1.0000 3818731 1573933164.60 151.3649 59.9981 32.0000 1.9476 1.9574 408.5078 410.9999 0.3819 -1.0000 -1.0000 3818810 1573933164.70 151.3649 59.9981 32.0000 1.9472 1.9570 408.5256 411.0196 0.3823 -1.0000 -1.0000 3818872 1573933164.80 151.4967 59.9983 32.0000 1.9470 1.9567 408.5759 411.0694 0.3821 -1.0000 -1.0000 3818934 1573933164.90 151.4967 59.9983 32.0000 1.9473 1.9571 408.6489 411.1451 0.3823 -1.0000 -1.0000 3818997 1573933165.00 151.4967 59.9983 32.0000 1.9475 1.9573 408.6547 411.1510 0.3825 -1.0000 -1.0000 3819075 1573933165.10 151.4967 59.9983 32.0000 1.9483 1.9580 408.6279 411.1241 0.3824 -1.0000 -1.0000 3819137 1573933165.20 151.4967 59.9983 32.0000 1.9485 1.9583 408.3998 410.8954 0.3824 -1.0000 -1.0000 3819200 1573933165.30 151.4967 59.9983 32.0000 1.9486 1.9584 408.4081 410.9020 0.3822 -1.0000 -1.0000 3819263 1573933165.40 151.3295 59.9983 32.0000 1.9482 1.9579 408.4766 410.9689 0.3819 -1.0000 -1.0000 3819341 1573933165.50 151.3295 59.9983 32.0000 1.9476 1.9574 408.5303 411.0222 0.3817 -1.0000 -1.0000 3819403 1573933165.60 151.3295 59.9983 32.0000 1.9474 1.9571 408.6110 411.1017 0.3815 -1.0000 -1.0000 3819466 1573933165.70 151.3295 59.9983 32.0000 1.9468 1.9565 408.5558 411.0473 0.3818 -1.0000 -1.0000 3819544 1573933165.80 151.3295 59.9983 32.0000 1.9468 1.9566 408.6232 411.1126 0.3814 -1.0000 -1.0000 3819606 1573933165.90 151.3295 59.9983 32.0000 1.9474 1.9571 408.5953 411.0843 0.3813 -1.0000 -1.0000 3819841 1573933166.00 151.5068 59.9983 32.0000 1.9477 1.9575 408.6294 411.1184 0.3813 -1.0000 -1.0000 3819903 1573933166.10 151.5068 59.9983 32.0000 1.9483 1.9580 408.5335 411.0212 0.3811 -1.0000 -1.0000 3819966 1573933166.20 151.5068 59.9983 32.0000 1.9482 1.9579 408.5287 411.0154 0.3810 -1.0000 -1.0000 3820028 1573933166.30 151.5068 59.9983 32.0000 1.9480 1.9578 408.5424 411.0283 0.3808 -1.0000 -1.0000 3820106 1573933166.40 151.5068 59.9983 32.0000 1.9473 1.9570 408.6008 411.0873 0.3810 -1.0000 -1.0000 3820575 1573933166.50 151.4647 59.9983 32.0000 1.9469 1.9566 408.6252 411.1138 0.3811 -1.0000 -1.0000 3820638 1573933166.60 151.3896 59.9983 32.0000 1.9471 1.9568 408.6553 411.1423 0.3809 -1.0000 -1.0000 3820716 1573933166.70 151.3896 59.9983 32.0000 1.9475 1.9572 408.6245 411.1106 0.3808 -1.0000 -1.0000 3820778 1573933166.80 151.3896 59.9983 32.0000 1.9477 1.9574 408.6399 411.1266 0.3809 -1.0000 -1.0000 3820841 1573933166.90 151.3896 59.9983 32.0000 1.9471 1.9569 408.5977 411.0836 0.3808 -1.0000 -1.0000 3821091 1573933167.00 151.3896 59.9983 32.0000 1.9476 1.9573 408.6180 411.1035 0.3808 -1.0000 -1.0000 3821153 1573933167.10 151.4006 59.9983 32.0000 1.9481 1.9579 408.5752 411.0615 0.3809 -1.0000 -1.0000 3821216 1573933167.20 151.4006 59.9983 32.0000 1.9489 1.9586 408.5417 411.0264 0.3807 -1.0000 -1.0000 3821278 1573933167.30 151.4006 59.9983 32.0000 1.9478 1.9576 408.5903 411.0764 0.3810 -1.0000 -1.0000 3821341 1573933167.40 151.4006 59.9983 32.0000 1.9473 1.9571 408.6188 411.1064 0.3811 -1.0000 -1.0000 3821419 1573933167.50 151.4006 59.9983 32.0000 1.9479 1.9576 408.6923 411.1795 0.3809 -1.0000 -1.0000 3821591 1573933167.60 151.4072 59.9983 32.0000 1.9476 1.9573 408.6804 411.1672 0.3809 -1.0000 -1.0000 3821653 1573933167.70 151.4094 59.9983 32.0000 1.9472 1.9569 408.6112 411.0991 0.3811 -1.0000 -1.0000 3821731 1573933167.80 151.4094 59.9983 32.0000 1.9477 1.9574 408.5367 411.0219 0.3809 -1.0000 -1.0000 3821794 1573933167.90 151.4094 59.9983 32.0000 1.9485 1.9582 408.5104 410.9970 0.3810 -1.0000 -1.0000 3821856 1573933168.00 151.4094 59.9983 32.0000 1.9485 1.9583 408.4630 410.9504 0.3812 -1.0000 -1.0000 3822091 1573933168.10 151.4128 59.9983 32.0000 1.9483 1.9580 408.4564 410.9427 0.3811 -1.0000 -1.0000 3822153 1573933168.20 151.5324 59.9983 32.0000 1.9480 1.9578 408.4968 410.9844 0.3812 -1.0000 -1.0000 3822216 1573933168.30 151.5324 59.9983 32.0000 1.9478 1.9576 408.5388 411.0261 0.3811 -1.0000 -1.0000 3822294 1573933168.40 151.5324 59.9983 32.0000 1.9483 1.9581 408.6134 411.1020 0.3812 -1.0000 -1.0000 3822357 1573933168.50 151.5324 59.9983 32.0000 1.9483 1.9581 408.6611 411.1497 0.3813 -1.0000 -1.0000 3822560 1573933168.60 151.5324 59.9983 32.0000 1.9483 1.9580 408.5678 411.0568 0.3814 -1.0000 -1.0000 3822622 1573933168.70 151.5324 59.9983 32.0000 1.9484 1.9581 408.5213 411.0105 0.3814 -1.0000 -1.0000 3822685 1573933168.80 151.4736 59.9983 32.0000 1.9483 1.9580 408.5374 411.0249 0.3811 -1.0000 -1.0000 3822747 1573933168.90 151.4566 59.9983 32.0000 1.9477 1.9574 408.4603 410.9458 0.3809 -1.0000 -1.0000 3822825 1573933169.00 151.4566 59.9983 32.0000 1.9479 1.9576 408.4360 410.9203 0.3807 -1.0000 -1.0000 3823200 1573933169.10 151.4566 59.9983 32.0000 1.9486 1.9583 408.4634 410.9479 0.3807 -1.0000 -1.0000 3823278 1573933169.20 151.4566 59.9983 32.0000 1.9489 1.9586 408.5118 410.9971 0.3810 -1.0000 -1.0000 3823341 1573933169.30 151.4566 59.9983 32.0000 1.9483 1.9580 408.5047 410.9894 0.3807 -1.0000 -1.0000 3823403 1573933169.40 151.4385 59.9983 32.0000 1.9484 1.9581 408.7106 411.1958 0.3807 -1.0000 -1.0000 3823481 1573933169.50 151.4385 59.9983 32.0000 1.9485 1.9583 408.6395 411.1262 0.3810 -1.0000 -1.0000 3823544 1573933169.60 151.4385 59.9983 32.0000 1.9477 1.9575 408.7017 411.1857 0.3805 -1.0000 -1.0000 3823794 1573933169.70 151.4385 59.9983 32.0000 1.9471 1.9568 408.5874 411.0733 0.3809 -1.0000 -1.0000 3823856 1573933169.80 151.4385 59.9983 32.0000 1.9487 1.9584 408.4409 410.9261 0.3808 -1.0000 -1.0000 3823919 1573933169.90 151.5182 59.9987 32.0000 1.9488 1.9586 408.4946 410.9787 0.3807 -1.0000 -1.0000 3823981 1573933170.00 151.5271 59.9987 32.0000 1.9492 1.9590 408.4729 410.9591 0.3809 -1.0000 -1.0000 3824059 1573933170.10 151.5271 59.9987 32.0000 1.9486 1.9583 408.5031 410.9881 0.3806 -1.0000 -1.0000 3824231 1573933170.20 151.5271 59.9987 32.0000 1.9476 1.9573 408.5621 411.0474 0.3809 -1.0000 -1.0000 3824294 1573933170.30 151.5271 59.9987 32.0000 1.9476 1.9573 408.5043 410.9896 0.3808 -1.0000 -1.0000 3824372 1573933170.40 151.5271 59.9987 32.0000 1.9478 1.9575 408.5779 411.0636 0.3808 -1.0000 -1.0000 3824434 1573933170.50 151.5271 59.9987 32.0000 1.9479 1.9576 408.6867 411.1742 0.3811 -1.0000 -1.0000 3824497 1573933170.60 151.4996 59.9987 32.0000 1.9480 1.9577 408.6999 411.1870 0.3810 -1.0000 -1.0000 3824685 1573933170.70 151.4996 59.9987 32.0000 1.9477 1.9574 408.6400 411.1291 0.3813 -1.0000 -1.0000 3824747 1573933170.80 151.4996 59.9987 32.0000 1.9481 1.9578 408.6334 411.1225 0.3813 -1.0000 -1.0000 3824810 1573933170.90 151.4996 59.9987 32.0000 1.9484 1.9581 408.5403 411.0274 0.3810 -1.0000 -1.0000 3824888 1573933171.00 151.4996 59.9987 32.0000 1.9493 1.9590 408.4460 410.9302 0.3809 -1.0000 -1.0000 3824950 1573933171.10 151.5428 59.9987 32.0000 1.9482 1.9579 408.4773 410.9640 0.3810 -1.0000 -1.0000 3825200 1573933171.20 151.5428 59.9987 32.0000 1.9483 1.9581 408.5634 411.0496 0.3810 -1.0000 -1.0000 3825263 1573933171.30 151.5428 59.9987 32.0000 1.9481 1.9578 408.6377 411.1234 0.3809 -1.0000 -1.0000 3825325 1573933171.40 151.5428 59.9987 32.0000 1.9480 1.9577 408.6562 411.1435 0.3810 -1.0000 -1.0000 3825403 1573933171.50 151.5428 59.9987 32.0000 1.9479 1.9576 408.6870 411.1746 0.3810 -1.0000 -1.0000 3825466 1573933171.60 151.5251 59.9987 32.0000 1.9475 1.9572 408.6656 411.1524 0.3810 -1.0000 -1.0000 3825684 1573933171.70 151.4629 59.9987 32.0000 1.9484 1.9582 408.6077 411.0953 0.3810 -1.0000 -1.0000 3825763 1573933171.80 151.4629 59.9987 32.0000 1.9488 1.9585 408.6624 411.1501 0.3811 -1.0000 -1.0000 3825825 1573933171.90 151.4629 59.9987 32.0000 1.9483 1.9580 408.5942 411.0814 0.3811 -1.0000 -1.0000 3825887 1573933172.00 151.4629 59.9987 32.0000 1.9485 1.9583 408.5127 411.0001 0.3811 -1.0000 -1.0000 3825966 1573933172.10 151.4629 59.9987 32.0000 1.9477 1.9574 408.6125 411.0998 0.3810 -1.0000 -1.0000 3826028 1573933172.20 151.4613 59.9987 32.0000 1.9482 1.9579 408.6598 411.1481 0.3812 -1.0000 -1.0000 3826091 1573933172.30 151.4613 59.9987 32.0000 1.9482 1.9579 408.6772 411.1650 0.3811 -1.0000 -1.0000 3826169 1573933172.40 151.4613 59.9987 32.0000 1.9484 1.9582 408.5949 411.0825 0.3811 -1.0000 -1.0000 3826216 1573933172.50 151.4613 59.9987 32.0000 1.9486 1.9584 408.5440 411.0314 0.3811 -1.0000 -1.0000 3826294 1573933172.60 151.4613 59.9987 32.0000 1.9485 1.9583 408.4931 410.9828 0.3814 -1.0000 -1.0000 3826356 1573933172.70 151.4527 59.9987 32.0000 1.9481 1.9579 408.4563 410.9429 0.3810 -1.0000 -1.0000 3826591 1573933172.80 151.4517 59.9987 32.0000 1.9492 1.9589 408.4729 410.9598 0.3812 -1.0000 -1.0000 3826653 1573933172.90 151.4517 59.9987 32.0000 1.9489 1.9586 408.4669 410.9525 0.3810 -1.0000 -1.0000 3826716 1573933173.00 151.4517 59.9987 32.0000 1.9487 1.9585 408.5031 410.9898 0.3810 -1.0000 -1.0000 3826778 1573933173.10 151.4517 59.9987 32.0000 1.9478 1.9575 408.5469 411.0346 0.3812 -1.0000 -1.0000 3826857 1573933173.20 151.4517 59.9987 32.0000 1.9479 1.9576 408.6662 411.1549 0.3813 -1.0000 -1.0000 3827325 1573933173.30 151.6143 59.9987 32.0000 1.9481 1.9578 408.6677 411.1577 0.3814 -1.0000 -1.0000 3827434 1573933173.40 151.6143 59.9987 32.0000 1.9487 1.9584 408.6526 411.1412 0.3811 -1.0000 -1.0000 3827497 1573933173.50 151.6143 59.9987 32.0000 1.9494 1.9591 408.5606 411.0506 0.3816 -1.0000 -1.0000 3827575 1573933173.60 151.6143 59.9987 32.0000 1.9487 1.9585 408.4574 410.9459 0.3814 -1.0000 -1.0000 3827638 1573933173.70 151.6143 59.9987 32.0000 1.9487 1.9585 408.5128 411.0015 0.3813 -1.0000 -1.0000 3827716 1573933173.80 151.4436 59.9987 32.0000 1.9484 1.9582 408.4486 410.9355 0.3812 -1.0000 -1.0000 3827778 1573933173.90 151.4436 59.9987 32.0000 1.9482 1.9580 408.4822 410.9717 0.3815 -1.0000 -1.0000 3827825 1573933174.00 151.4436 59.9987 32.0000 1.9481 1.9579 408.5276 411.0175 0.3816 -1.0000 -1.0000 3827903 1573933174.10 151.4436 59.9987 32.0000 1.9480 1.9578 408.6270 411.1165 0.3813 -1.0000 -1.0000 3827981 1573933174.20 151.4436 59.9987 32.0000 1.9480 1.9578 408.6373 411.1288 0.3816 -1.0000 -1.0000 3828294 1573933174.30 151.4592 59.9987 32.0000 1.9487 1.9585 408.5797 411.0705 0.3817 -1.0000 -1.0000 3828372 1573933174.40 151.5237 59.9987 32.0000 1.9486 1.9584 408.6916 411.1832 0.3816 -1.0000 -1.0000 3828434 1573933174.50 151.5237 59.9987 32.0000 1.9474 1.9571 408.6521 411.1426 0.3816 -1.0000 -1.0000 3828497 1573933174.60 151.5237 59.9987 32.0000 1.9487 1.9585 408.6372 411.1275 0.3813 -1.0000 -1.0000 3828575 1573933174.70 151.5237 59.9987 32.0000 1.9478 1.9576 408.5035 410.9934 0.3817 -1.0000 -1.0000 3828810 1573933174.80 151.5237 59.9987 32.0000 1.9484 1.9581 408.5016 410.9916 0.3816 -1.0000 -1.0000 3828872 1573933174.90 151.5080 59.9992 32.0000 1.9483 1.9581 408.4601 410.9502 0.3816 -1.0000 -1.0000 3828934 1573933175.00 151.5080 59.9992 32.0000 1.9478 1.9576 408.5263 411.0161 0.3815 -1.0000 -1.0000 3828997 1573933175.10 151.5080 59.9992 32.0000 1.9478 1.9575 408.7109 411.2025 0.3815 -1.0000 -1.0000 3829075 1573933175.20 151.5080 59.9992 32.0000 1.9476 1.9574 408.6609 411.1483 0.3810 -1.0000 -1.0000 3829309 1573933175.30 151.5080 59.9992 32.0000 1.9477 1.9574 408.6720 411.1607 0.3813 -1.0000 -1.0000 3829372 1573933175.40 151.5080 59.9992 32.0000 1.9483 1.9581 408.7522 411.2417 0.3813 -1.0000 -1.0000 3829450 1573933175.50 151.5080 59.9992 32.0000 1.9492 1.9590 408.5403 411.0288 0.3811 -1.0000 -1.0000 3829512 1573933175.60 151.5794 59.9992 32.0000 1.9490 1.9587 408.4514 410.9376 0.3811 -1.0000 -1.0000 3829575 1573933175.70 151.5794 59.9992 32.0000 1.9490 1.9587 408.5105 410.9991 0.3813 -1.0000 -1.0000 3829653 1573933175.80 151.5794 59.9992 32.0000 1.9488 1.9585 408.5625 411.0492 0.3809 -1.0000 -1.0000 3829825 1573933175.90 151.5794 59.9992 32.0000 1.9490 1.9587 408.5853 411.0700 0.3807 -1.0000 -1.0000 3829888 1573933176.00 151.5794 59.9992 32.0000 1.9482 1.9580 408.5691 411.0568 0.3812 -1.0000 -1.0000 3829966 1573933176.10 151.5628 59.9992 32.0000 1.9483 1.9580 408.6013 411.0875 0.3808 -1.0000 -1.0000 3830028 1573933176.20 151.4065 59.9992 32.0000 1.9474 1.9571 408.6498 411.1368 0.3811 -1.0000 -1.0000 3830106 1573933176.30 151.4065 59.9992 32.0000 1.9474 1.9571 408.6238 411.1109 0.3810 -1.0000 -1.0000 3830325 1573933176.40 151.4065 59.9992 32.0000 1.9476 1.9574 408.7265 411.2135 0.3810 -1.0000 -1.0000 3830388 1573933176.50 151.4065 59.9992 32.0000 1.9479 1.9576 408.6649 411.1531 0.3812 -1.0000 -1.0000 3830450 1573933176.60 151.4065 59.9992 32.0000 1.9478 1.9575 408.5546 411.0415 0.3810 -1.0000 -1.0000 3830528 1573933176.70 151.5150 59.9992 32.0000 1.9482 1.9580 408.4556 410.9415 0.3809 -1.0000 -1.0000 3830591 1573933176.80 151.5150 59.9992 32.0000 1.9494 1.9592 408.5009 410.9849 0.3807 -1.0000 -1.0000 3830825 1573933176.90 151.5150 59.9992 32.0000 1.9484 1.9581 408.5373 411.0211 0.3805 -1.0000 -1.0000 3830903 1573933177.00 151.5150 59.9992 32.0000 1.9486 1.9583 408.4453 410.9274 0.3804 -1.0000 -1.0000 3830966 1573933177.10 151.5150 59.9992 32.0000 1.9482 1.9579 408.4973 410.9781 0.3801 -1.0000 -1.0000 3831044 1573933177.20 151.4670 59.9992 32.0000 1.9481 1.9578 408.4621 410.9426 0.3802 -1.0000 -1.0000 3831107 1573933177.30 151.4142 59.9992 32.0000 1.9477 1.9574 408.5232 411.0043 0.3801 -1.0000 -1.0000 3831278 1573933177.40 151.4142 59.9992 32.0000 1.9467 1.9564 408.5759 411.0562 0.3801 -1.0000 -1.0000 3831356 1573933177.50 151.4142 59.9992 32.0000 1.9475 1.9572 408.6571 411.1375 0.3800 -1.0000 -1.0000 3831419 1573933177.60 151.4142 59.9992 32.0000 1.9478 1.9575 408.6794 411.1617 0.3802 -1.0000 -1.0000 3831481 1573933177.70 151.4142 59.9992 32.0000 1.9487 1.9585 408.6872 411.1691 0.3802 -1.0000 -1.0000 3831559 1573933177.80 151.5889 59.9992 32.0000 1.9479 1.9577 408.5038 410.9841 0.3800 -1.0000 -1.0000 3832091 1573933177.90 151.5889 59.9992 32.0000 1.9491 1.9588 408.5043 410.9864 0.3805 -1.0000 -1.0000 3832153 1573933178.00 151.5889 59.9992 32.0000 1.9493 1.9590 408.4975 410.9799 0.3802 -1.0000 -1.0000 3832216 1573933178.10 151.5889 59.9992 32.0000 1.9495 1.9592 408.5242 411.0052 0.3803 -1.0000 -1.0000 3832278 1573933178.20 151.5889 59.9992 32.0000 1.9487 1.9584 408.5381 411.0201 0.3803 -1.0000 -1.0000 3832341 1573933178.30 151.4460 59.9992 32.0000 1.9485 1.9582 408.6035 411.0880 0.3806 -1.0000 -1.0000 3832434 1573933178.40 151.4377 59.9992 32.0000 1.9475 1.9572 408.5954 411.0794 0.3806 -1.0000 -1.0000 3832497 1573933178.50 151.4377 59.9992 32.0000 1.9473 1.9570 408.6793 411.1643 0.3807 -1.0000 -1.0000 3832560 1573933178.60 151.4377 59.9992 32.0000 1.9477 1.9574 408.7392 411.2258 0.3807 -1.0000 -1.0000 3832622 1573933178.70 151.4377 59.9992 32.0000 1.9480 1.9578 408.6683 411.1528 0.3806 -1.0000 -1.0000 3832685 1573933178.80 151.4703 59.9992 32.0000 1.9489 1.9586 408.6378 411.1226 0.3807 -1.0000 -1.0000 3832747 1573933178.90 151.5626 59.9992 32.0000 1.9485 1.9582 408.4796 410.9637 0.3806 -1.0000 -1.0000 3832825 1573933179.00 151.5626 59.9992 32.0000 1.9489 1.9587 408.5162 410.9992 0.3804 -1.0000 -1.0000 3832888 1573933179.10 151.5626 59.9992 32.0000 1.9483 1.9580 408.6075 411.0898 0.3803 -1.0000 -1.0000 3832966 1573933179.20 151.5626 59.9992 32.0000 1.9486 1.9583 408.7116 411.1938 0.3802 -1.0000 -1.0000 3833028 1573933179.30 151.5626 59.9992 32.0000 1.9481 1.9578 408.7550 411.2393 0.3804 -1.0000 -1.0000 3833091 1573933179.40 151.4468 59.9992 32.0000 1.9481 1.9578 408.7174 411.2011 0.3804 -1.0000 -1.0000 3833184 1573933179.50 151.4468 59.9992 32.0000 1.9473 1.9570 408.6375 411.1211 0.3804 -1.0000 -1.0000 3833247 1573933179.60 151.4468 59.9992 32.0000 1.9482 1.9579 408.6189 411.1017 0.3804 -1.0000 -1.0000 3833309 1573933179.70 151.4468 59.9992 32.0000 1.9482 1.9579 408.5370 411.0207 0.3806 -1.0000 -1.0000 3833388 1573933179.80 151.4468 59.9992 32.0000 1.9487 1.9584 408.5123 410.9958 0.3806 -1.0000 -1.0000 3833450 1573933179.90 151.4669 59.9990 32.0000 1.9498 1.9595 408.5662 411.0510 0.3807 -1.0000 -1.0000 3834200 1573933180.00 151.4901 59.9988 32.0000 1.9493 1.9590 408.5800 411.0641 0.3805 -1.0000 -1.0000 3834341 1573933180.10 151.4901 59.9988 32.0000 1.9482 1.9579 408.6292 411.1134 0.3806 -1.0000 -1.0000 3834403 1573933180.20 151.4901 59.9988 32.0000 1.9477 1.9574 408.6342 411.1195 0.3807 -1.0000 -1.0000 3834466 1573933180.30 151.4901 59.9988 32.0000 1.9477 1.9575 408.6813 411.1667 0.3806 -1.0000 -1.0000 3834560 1573933180.40 151.4901 59.9988 32.0000 1.9487 1.9585 408.5865 411.0725 0.3811 -1.0000 -1.0000 3834622 1573933180.50 151.4901 59.9988 32.0000 1.9491 1.9589 408.5469 411.0304 0.3805 -1.0000 -1.0000 3834700 1573933180.60 151.4355 59.9988 32.0000 1.9490 1.9588 408.6555 411.1401 0.3806 -1.0000 -1.0000 3834763 1573933180.70 151.4355 59.9988 32.0000 1.9481 1.9579 408.4838 410.9679 0.3807 -1.0000 -1.0000 3834825 1573933180.80 151.4355 59.9988 32.0000 1.9478 1.9576 408.4832 410.9668 0.3806 -1.0000 -1.0000 3834888 1573933180.90 151.4355 59.9988 32.0000 1.9481 1.9578 408.5423 411.0284 0.3809 -1.0000 -1.0000 3834966 1573933181.00 151.4355 59.9988 32.0000 1.9476 1.9574 408.6309 411.1175 0.3810 -1.0000 -1.0000 3835028 1573933181.10 151.4364 59.9988 32.0000 1.9475 1.9573 408.6140 411.1008 0.3810 -1.0000 -1.0000 3835107 1573933181.20 151.4372 59.9988 32.0000 1.9486 1.9583 408.5933 411.0809 0.3812 -1.0000 -1.0000 3835169 1573933181.30 151.4372 59.9988 32.0000 1.9480 1.9577 408.6457 411.1341 0.3811 -1.0000 -1.0000 3835231 1573933181.40 151.4372 59.9988 32.0000 1.9480 1.9577 408.5504 411.0382 0.3813 -1.0000 -1.0000 3835309 1573933181.50 151.4372 59.9988 32.0000 1.9480 1.9578 408.5763 411.0651 0.3812 -1.0000 -1.0000 3835372 1573933181.60 151.4372 59.9988 32.0000 1.9485 1.9582 408.5127 411.0005 0.3813 -1.0000 -1.0000 3835434 1573933181.70 151.5663 59.9988 32.0000 1.9481 1.9579 408.6482 411.1379 0.3814 -1.0000 -1.0000 3835497 1573933181.80 151.5663 59.9988 32.0000 1.9478 1.9575 408.7725 411.2621 0.3812 -1.0000 -1.0000 3835559 1573933181.90 151.5663 59.9988 32.0000 1.9477 1.9574 408.6613 411.1512 0.3814 -1.0000 -1.0000 3835622 1573933182.00 151.5663 59.9988 32.0000 1.9473 1.9571 408.5935 411.0835 0.3813 -1.0000 -1.0000 3835966 1573933182.10 151.5663 59.9988 32.0000 1.9481 1.9578 408.5420 411.0301 0.3813 -1.0000 -1.0000 3836028 1573933182.20 151.4591 59.9988 32.0000 1.9482 1.9579 408.5608 411.0528 0.3819 -1.0000 -1.0000 3836091 1573933182.30 151.4438 59.9988 32.0000 1.9476 1.9574 408.5619 411.0546 0.3819 -1.0000 -1.0000 3836169 1573933182.40 151.4438 59.9988 32.0000 1.9477 1.9574 408.5341 411.0253 0.3816 -1.0000 -1.0000 3836231 1573933182.50 151.4438 59.9988 32.0000 1.9478 1.9576 408.5899 411.0800 0.3815 -1.0000 -1.0000 3836294 1573933182.60 151.4438 59.9988 32.0000 1.9481 1.9579 408.6413 411.1319 0.3815 -1.0000 -1.0000 3836372 1573933182.70 151.4438 59.9988 32.0000 1.9486 1.9584 408.7345 411.2258 0.3816 -1.0000 -1.0000 3836434 1573933182.80 151.6019 59.9988 32.0000 1.9479 1.9577 408.7472 411.2384 0.3815 -1.0000 -1.0000 3836497 1573933182.90 151.6019 59.9988 32.0000 1.9482 1.9580 408.7325 411.2223 0.3814 -1.0000 -1.0000 3836575 1573933183.00 151.6019 59.9988 32.0000 1.9477 1.9574 408.6513 411.1406 0.3812 -1.0000 -1.0000 3836950 1573933183.10 151.6019 59.9988 32.0000 1.9480 1.9577 408.6662 411.1562 0.3815 -1.0000 -1.0000 3837028 1573933183.20 151.6019 59.9988 32.0000 1.9484 1.9581 408.6800 411.1679 0.3812 -1.0000 -1.0000 3837091 1573933183.30 151.4762 59.9988 32.0000 1.9479 1.9576 408.5822 411.0724 0.3816 -1.0000 -1.0000 3837153 1573933183.40 151.4762 59.9988 32.0000 1.9482 1.9579 408.5659 411.0554 0.3814 -1.0000 -1.0000 3837216 1573933183.50 151.4762 59.9988 32.0000 1.9478 1.9575 408.6784 411.1691 0.3815 -1.0000 -1.0000 3837825 1573933183.60 151.4762 59.9988 32.0000 1.9482 1.9580 408.7020 411.1928 0.3816 -1.0000 -1.0000 3837888 1573933183.70 151.4762 59.9988 32.0000 1.9482 1.9580 408.6838 411.1746 0.3815 -1.0000 -1.0000 3837981 1573933183.80 151.4943 59.9988 32.0000 1.9483 1.9580 408.7016 411.1920 0.3814 -1.0000 -1.0000 3838106 1573933183.90 151.5404 59.9988 32.0000 1.9483 1.9581 408.6649 411.1550 0.3814 -1.0000 -1.0000 3838200 1573933184.00 151.5404 59.9988 32.0000 1.9489 1.9586 408.5435 411.0317 0.3812 -1.0000 -1.0000 3838278 1573933184.10 151.5404 59.9988 32.0000 1.9485 1.9582 408.5885 411.0763 0.3812 -1.0000 -1.0000 3838341 1573933184.20 151.5404 59.9988 32.0000 1.9485 1.9583 408.5162 411.0034 0.3810 -1.0000 -1.0000 3838403 1573933184.30 151.5404 59.9988 32.0000 1.9482 1.9579 408.5488 411.0342 0.3809 -1.0000 -1.0000 3838466 1573933184.40 151.4596 59.9988 32.0000 1.9487 1.9584 408.5375 411.0233 0.3808 -1.0000 -1.0000 3838528 1573933184.50 151.4596 59.9988 32.0000 1.9483 1.9580 408.6135 411.0980 0.3807 -1.0000 -1.0000 3838591 1573933184.60 151.4596 59.9988 32.0000 1.9481 1.9578 408.6739 411.1608 0.3810 -1.0000 -1.0000 3838669 1573933184.70 151.4596 59.9988 32.0000 1.9480 1.9577 408.8235 411.3114 0.3809 -1.0000 -1.0000 3838731 1573933184.80 151.4596 59.9988 32.0000 1.9480 1.9577 408.7638 411.2511 0.3809 -1.0000 -1.0000 3838794 1573933184.90 151.5046 59.9989 32.0000 1.9478 1.9575 408.7177 411.2044 0.3810 -1.0000 -1.0000 3838872 1573933185.00 151.5406 59.9990 32.0000 1.9485 1.9583 408.5722 411.0591 0.3809 -1.0000 -1.0000 3838934 1573933185.10 151.5406 59.9990 32.0000 1.9487 1.9584 408.6176 411.1022 0.3806 -1.0000 -1.0000 3839575 1573933185.20 151.5406 59.9990 32.0000 1.9490 1.9587 408.5382 411.0213 0.3805 -1.0000 -1.0000 3839638 1573933185.30 151.5406 59.9990 32.0000 1.9482 1.9579 408.5134 410.9967 0.3805 -1.0000 -1.0000 3839700 1573933185.40 151.5406 59.9990 32.0000 1.9484 1.9581 408.5674 411.0504 0.3804 -1.0000 -1.0000 3839763 1573933185.50 151.4377 59.9990 32.0000 1.9480 1.9578 408.5885 411.0706 0.3803 -1.0000 -1.0000 3839825 1573933185.60 151.4377 59.9990 32.0000 1.9469 1.9566 408.7596 411.2432 0.3803 -1.0000 -1.0000 3839888 1573933185.70 151.4377 59.9990 32.0000 1.9477 1.9574 408.7353 411.2178 0.3802 -1.0000 -1.0000 3839966 1573933185.80 151.4377 59.9990 32.0000 1.9484 1.9581 408.5194 411.0024 0.3805 -1.0000 -1.0000 3840028 1573933185.90 151.4377 59.9990 32.0000 1.9488 1.9585 408.5405 411.0237 0.3805 -1.0000 -1.0000 3840091 1573933186.00 151.5304 59.9990 32.0000 1.9488 1.9586 408.4798 410.9635 0.3806 -1.0000 -1.0000 3840169 1573933186.10 151.5304 59.9990 32.0000 1.9487 1.9584 408.4914 410.9743 0.3805 -1.0000 -1.0000 3840231 1573933186.20 151.5304 59.9990 32.0000 1.9483 1.9580 408.4563 410.9401 0.3807 -1.0000 -1.0000 3840294 1573933186.30 151.5304 59.9990 32.0000 1.9482 1.9580 408.5391 411.0249 0.3809 -1.0000 -1.0000 3840372 1573933186.40 151.5304 59.9990 32.0000 1.9480 1.9577 408.6020 411.0874 0.3808 -1.0000 -1.0000 3840434 1573933186.50 151.4983 59.9990 32.0000 1.9474 1.9571 408.6962 411.1833 0.3809 -1.0000 -1.0000 3840497 1573933186.60 151.4205 59.9990 32.0000 1.9487 1.9584 408.7104 411.1978 0.3811 -1.0000 -1.0000 3840560 1573933186.70 151.4205 59.9990 32.0000 1.9479 1.9577 408.6705 411.1582 0.3810 -1.0000 -1.0000 3840622 1573933186.80 151.4205 59.9990 32.0000 1.9478 1.9575 408.6886 411.1742 0.3807 -1.0000 -1.0000 3840685 1573933186.90 151.4205 59.9990 32.0000 1.9482 1.9580 408.5423 411.0274 0.3809 -1.0000 -1.0000 3840763 1573933187.00 151.4205 59.9990 32.0000 1.9481 1.9579 408.4700 410.9546 0.3806 -1.0000 -1.0000 3840825 1573933187.10 151.4205 59.9990 32.0000 1.9479 1.9576 408.5431 411.0278 0.3807 -1.0000 -1.0000 3840903 1573933187.20 151.4205 59.9990 32.0000 1.9472 1.9570 408.6162 411.1019 0.3808 -1.0000 -1.0000 3841341 1573933187.30 151.4205 59.9990 32.0000 1.9478 1.9575 408.7003 411.1865 0.3809 -1.0000 -1.0000 3841403 1573933187.40 151.4205 59.9990 32.0000 1.9480 1.9578 408.7210 411.2089 0.3811 -1.0000 -1.0000 3841466 1573933187.50 151.4205 59.9990 32.0000 1.9479 1.9576 408.6800 411.1687 0.3811 -1.0000 -1.0000 3841528 1573933187.60 151.5214 59.9990 32.0000 1.9486 1.9583 408.7160 411.2035 0.3810 -1.0000 -1.0000 3841591 1573933187.70 151.5409 59.9990 32.0000 1.9491 1.9588 408.4713 410.9578 0.3811 -1.0000 -1.0000 3841825 1573933187.80 151.5409 59.9990 32.0000 1.9488 1.9585 408.5671 411.0525 0.3808 -1.0000 -1.0000 3841888 1573933187.90 151.5409 59.9990 32.0000 1.9488 1.9586 408.5237 411.0096 0.3810 -1.0000 -1.0000 3841950 1573933188.00 151.5409 59.9990 32.0000 1.9488 1.9586 408.4540 410.9406 0.3811 -1.0000 -1.0000 3842028 1573933188.10 151.5409 59.9990 32.0000 1.9485 1.9582 408.6989 411.1862 0.3809 -1.0000 -1.0000 3842091 1573933188.20 151.5641 59.9990 32.0000 1.9471 1.9569 408.6709 411.1572 0.3809 -1.0000 -1.0000 3842325 1573933188.30 151.5679 59.9990 32.0000 1.9477 1.9574 408.7493 411.2374 0.3811 -1.0000 -1.0000 3842388 1573933188.40 151.5679 59.9990 32.0000 1.9485 1.9582 408.7194 411.2083 0.3809 -1.0000 -1.0000 3842450 1573933188.50 151.5679 59.9990 32.0000 1.9486 1.9584 408.6233 411.1122 0.3813 -1.0000 -1.0000 3842512 1573933188.60 151.5679 59.9990 32.0000 1.9493 1.9590 408.6316 411.1189 0.3809 -1.0000 -1.0000 3842591 1573933188.70 151.5679 59.9990 32.0000 1.9493 1.9590 408.5170 411.0038 0.3811 -1.0000 -1.0000 3842653 1573933188.80 151.5795 59.9990 32.0000 1.9486 1.9583 408.4978 410.9847 0.3810 -1.0000 -1.0000 3842716 1573933188.90 151.5795 59.9990 32.0000 1.9481 1.9578 408.5238 411.0102 0.3811 -1.0000 -1.0000 3842794 1573933189.00 151.5795 59.9990 32.0000 1.9483 1.9580 408.6001 411.0875 0.3811 -1.0000 -1.0000 3842857 1573933189.10 151.5795 59.9990 32.0000 1.9484 1.9582 408.5785 411.0654 0.3809 -1.0000 -1.0000 3842935 1573933189.20 151.5795 59.9990 32.0000 1.9486 1.9584 408.6131 411.0997 0.3811 -1.0000 -1.0000 3843107 1573933189.30 151.5211 59.9990 32.0000 1.9485 1.9582 408.6472 411.1354 0.3812 -1.0000 -1.0000 3843169 1573933189.40 151.5211 59.9990 32.0000 1.9476 1.9574 408.6826 411.1714 0.3813 -1.0000 -1.0000 3843247 1573933189.50 151.5211 59.9990 32.0000 1.9487 1.9584 408.6772 411.1672 0.3814 -1.0000 -1.0000 3843309 1573933189.60 151.5211 59.9990 32.0000 1.9486 1.9583 408.5709 411.0602 0.3814 -1.0000 -1.0000 3843372 1573933189.70 151.5211 59.9990 32.0000 1.9486 1.9584 408.5620 411.0511 0.3814 -1.0000 -1.0000 3843575 1573933189.80 151.5712 59.9989 32.0000 1.9483 1.9580 408.5497 411.0396 0.3815 -1.0000 -1.0000 3843638 1573933189.90 151.5842 59.9989 32.0000 1.9485 1.9582 408.5911 411.0812 0.3814 -1.0000 -1.0000 3843700 1573933190.00 151.5842 59.9989 32.0000 1.9486 1.9584 408.7211 411.2108 0.3813 -1.0000 -1.0000 3843778 1573933190.10 151.5842 59.9989 32.0000 1.9474 1.9571 408.7257 411.2169 0.3816 -1.0000 -1.0000 3843841 1573933190.20 151.5842 59.9989 32.0000 1.9477 1.9575 408.7085 411.2005 0.3816 -1.0000 -1.0000 3843934 1573933190.30 151.5842 59.9989 32.0000 1.9475 1.9572 408.6766 411.1669 0.3815 -1.0000 -1.0000 3844122 1573933190.40 151.4816 59.9989 32.0000 1.9484 1.9582 408.6165 411.1080 0.3817 -1.0000 -1.0000 3844184 1573933190.50 151.4816 59.9989 32.0000 1.9483 1.9580 408.5377 411.0277 0.3815 -1.0000 -1.0000 3844247 1573933190.60 151.4816 59.9989 32.0000 1.9483 1.9580 408.5040 410.9936 0.3816 -1.0000 -1.0000 3844309 1573933190.70 151.4816 59.9989 32.0000 1.9482 1.9579 408.6308 411.1220 0.3815 -1.0000 -1.0000 3844372 1573933190.80 151.4816 59.9989 32.0000 1.9477 1.9575 408.6644 411.1545 0.3815 -1.0000 -1.0000 3845325 1573933190.90 151.5370 59.9989 32.0000 1.9477 1.9575 408.7117 411.2036 0.3817 -1.0000 -1.0000 3845403 1573933191.00 151.5370 59.9989 32.0000 1.9481 1.9579 408.7564 411.2480 0.3817 -1.0000 -1.0000 3845466 1573933191.10 151.5370 59.9989 32.0000 1.9481 1.9579 408.7464 411.2381 0.3815 -1.0000 -1.0000 3845544 1573933191.20 151.5370 59.9989 32.0000 1.9480 1.9577 408.7614 411.2529 0.3816 -1.0000 -1.0000 3845591 1573933191.30 151.5370 59.9989 32.0000 1.9473 1.9571 408.7444 411.2366 0.3816 -1.0000 -1.0000 3845669 1573933191.40 151.5297 59.9989 32.0000 1.9480 1.9578 408.6889 411.1785 0.3813 -1.0000 -1.0000 3845731 1573933191.50 151.5069 59.9989 32.0000 1.9482 1.9580 408.5895 411.0793 0.3816 -1.0000 -1.0000 3845794 1573933191.60 151.5069 59.9989 32.0000 1.9481 1.9579 408.5527 411.0419 0.3814 -1.0000 -1.0000 3845856 1573933191.70 151.5069 59.9989 32.0000 1.9477 1.9575 408.6646 411.1551 0.3814 -1.0000 -1.0000 3845934 1573933191.80 151.5069 59.9989 32.0000 1.9475 1.9572 408.6234 411.1122 0.3812 -1.0000 -1.0000 3845997 1573933191.90 151.5069 59.9989 32.0000 1.9478 1.9575 408.7481 411.2378 0.3813 -1.0000 -1.0000 3846059 1573933192.00 151.4625 59.9989 32.0000 1.9481 1.9579 408.6414 411.1324 0.3815 -1.0000 -1.0000 3846138 1573933192.10 151.4625 59.9989 32.0000 1.9473 1.9571 408.7012 411.1925 0.3817 -1.0000 -1.0000 3846200 1573933192.20 151.4625 59.9989 32.0000 1.9478 1.9575 408.6875 411.1803 0.3818 -1.0000 -1.0000 3846263 1573933192.30 151.4625 59.9989 32.0000 1.9485 1.9583 408.5952 411.0863 0.3816 -1.0000 -1.0000 3846450 1573933192.40 151.4625 59.9989 32.0000 1.9490 1.9588 408.5120 411.0022 0.3817 -1.0000 -1.0000 3846512 1573933192.50 151.4625 59.9989 32.0000 1.9490 1.9588 408.4906 410.9807 0.3815 -1.0000 -1.0000 3846575 1573933192.60 151.4908 59.9989 32.0000 1.9488 1.9585 408.5802 411.0701 0.3815 -1.0000 -1.0000 3846638 1573933192.70 151.5257 59.9989 32.0000 1.9472 1.9569 408.7291 411.2201 0.3815 -1.0000 -1.0000 3846700 1573933192.80 151.5257 59.9989 32.0000 1.9483 1.9581 408.6688 411.1591 0.3814 -1.0000 -1.0000 3846935 1573933192.90 151.5257 59.9989 32.0000 1.9479 1.9577 408.6792 411.1688 0.3814 -1.0000 -1.0000 3847012 1573933193.00 151.5257 59.9989 32.0000 1.9474 1.9571 408.6496 411.1406 0.3815 -1.0000 -1.0000 3847075 1573933193.10 151.5257 59.9989 32.0000 1.9471 1.9569 408.5683 411.0577 0.3815 -1.0000 -1.0000 3847153 1573933193.20 151.5257 59.9989 32.0000 1.9480 1.9578 408.5672 411.0552 0.3812 -1.0000 -1.0000 3847216 1573933193.30 151.4206 59.9989 32.0000 1.9481 1.9578 408.5533 411.0424 0.3814 -1.0000 -1.0000 3847434 1573933193.40 151.4045 59.9989 32.0000 1.9492 1.9589 408.5391 411.0280 0.3814 -1.0000 -1.0000 3847512 1573933193.50 151.4045 59.9989 32.0000 1.9481 1.9579 408.5819 411.0703 0.3812 -1.0000 -1.0000 3847575 1573933193.60 151.4045 59.9989 32.0000 1.9485 1.9582 408.5310 411.0186 0.3811 -1.0000 -1.0000 3847638 1573933193.70 151.4045 59.9989 32.0000 1.9483 1.9580 408.5215 411.0089 0.3812 -1.0000 -1.0000 3847716 1573933193.80 151.4618 59.9989 32.0000 1.9480 1.9577 408.7101 411.1994 0.3813 -1.0000 -1.0000 3847778 1573933193.90 151.4870 59.9989 32.0000 1.9483 1.9581 408.6565 411.1464 0.3814 -1.0000 -1.0000 3848075 1573933194.00 151.4870 59.9989 32.0000 1.9474 1.9572 408.6899 411.1800 0.3814 -1.0000 -1.0000 3848153 1573933194.10 151.4870 59.9989 32.0000 1.9475 1.9573 408.6533 411.1430 0.3814 -1.0000 -1.0000 3848216 1573933194.20 151.4870 59.9989 32.0000 1.9484 1.9582 408.5335 411.0229 0.3815 -1.0000 -1.0000 3848278 1573933194.30 151.4870 59.9989 32.0000 1.9479 1.9577 408.5153 411.0052 0.3815 -1.0000 -1.0000 3848357 1573933194.40 151.4258 59.9989 32.0000 1.9483 1.9580 408.4808 410.9718 0.3817 -1.0000 -1.0000 3848419 1573933194.50 151.4258 59.9989 32.0000 1.9485 1.9583 408.5672 411.0576 0.3816 -1.0000 -1.0000 3848482 1573933194.60 151.4258 59.9989 32.0000 1.9484 1.9581 408.5863 411.0761 0.3814 -1.0000 -1.0000 3848544 1573933194.70 151.4258 59.9989 32.0000 1.9481 1.9578 408.6687 411.1584 0.3814 -1.0000 -1.0000 3848607 1573933194.80 151.4258 59.9989 32.0000 1.9474 1.9571 408.6938 411.1822 0.3812 -1.0000 -1.0000 3848669 1573933194.90 151.4258 59.9989 32.0000 1.9478 1.9576 408.7062 411.1967 0.3816 -1.0000 -1.0000 3848857 1573933195.00 151.5428 59.9988 32.0000 1.9482 1.9579 408.6579 411.1495 0.3816 -1.0000 -1.0000 3848919 1573933195.10 151.5428 59.9988 32.0000 1.9480 1.9578 408.6328 411.1257 0.3818 -1.0000 -1.0000 3848997 1573933195.20 151.5428 59.9988 32.0000 1.9477 1.9575 408.6408 411.1317 0.3816 -1.0000 -1.0000 3849060 1573933195.30 151.5428 59.9988 32.0000 1.9486 1.9584 408.5902 411.0800 0.3813 -1.0000 -1.0000 3849122 1573933195.40 151.5428 59.9988 32.0000 1.9481 1.9578 408.5360 411.0254 0.3814 -1.0000 -1.0000 3849356 1573933195.50 151.5428 59.9988 32.0000 1.9487 1.9584 408.5997 411.0896 0.3815 -1.0000 -1.0000 3849419 1573933195.60 151.5428 59.9988 32.0000 1.9485 1.9582 408.5372 411.0270 0.3815 -1.0000 -1.0000 3849481 1573933195.70 151.6086 59.9988 32.0000 1.9487 1.9585 408.6121 411.1013 0.3813 -1.0000 -1.0000 3849559 1573933195.80 151.6086 59.9988 32.0000 1.9483 1.9580 408.5498 411.0385 0.3814 -1.0000 -1.0000 3849622 1573933195.90 151.6086 59.9988 32.0000 1.9488 1.9585 408.6901 411.1804 0.3815 -1.0000 -1.0000 3849856 1573933196.00 151.6086 59.9988 32.0000 1.9481 1.9579 408.8085 411.2977 0.3812 -1.0000 -1.0000 3849919 1573933196.10 151.6341 59.9988 32.0000 1.9484 1.9581 408.7318 411.2228 0.3815 -1.0000 -1.0000 3849981 1573933196.20 151.6350 59.9988 32.0000 1.9488 1.9585 408.6217 411.1104 0.3812 -1.0000 -1.0000 3850044 1573933196.30 151.6350 59.9988 32.0000 1.9486 1.9583 408.6287 411.1178 0.3815 -1.0000 -1.0000 3850122 1573933196.40 151.6350 59.9988 32.0000 1.9497 1.9595 408.5224 411.0102 0.3812 -1.0000 -1.0000 3850341 1573933196.50 151.6350 59.9988 32.0000 1.9491 1.9589 408.5749 411.0644 0.3816 -1.0000 -1.0000 3850403 1573933196.60 151.5542 59.9988 32.0000 1.9482 1.9579 408.5919 411.0818 0.3813 -1.0000 -1.0000 3850481 1573933196.70 151.4993 59.9988 32.0000 1.9486 1.9583 408.6045 411.0920 0.3811 -1.0000 -1.0000 3850544 1573933196.80 151.4993 59.9988 32.0000 1.9472 1.9570 408.6661 411.1553 0.3814 -1.0000 -1.0000 3850606 1573933196.90 151.4993 59.9988 32.0000 1.9489 1.9586 408.8112 411.3021 0.3814 -1.0000 -1.0000 3850919 1573933197.00 151.4993 59.9988 32.0000 1.9484 1.9581 408.7914 411.2813 0.3814 -1.0000 -1.0000 3850982 1573933197.10 151.4993 59.9988 32.0000 1.9484 1.9581 408.7148 411.2072 0.3817 -1.0000 -1.0000 3851060 1573933197.20 151.5645 59.9988 32.0000 1.9483 1.9581 408.6738 411.1662 0.3818 -1.0000 -1.0000 3851122 1573933197.30 151.5645 59.9988 32.0000 1.9491 1.9589 408.5812 411.0717 0.3815 -1.0000 -1.0000 3851184 1573933197.40 151.5645 59.9988 32.0000 1.9488 1.9585 408.6555 411.1473 0.3817 -1.0000 -1.0000 3851263 1573933197.50 151.5645 59.9988 32.0000 1.9482 1.9579 408.7041 411.1973 0.3819 -1.0000 -1.0000 3851341 1573933197.60 151.5645 59.9988 32.0000 1.9479 1.9577 408.7456 411.2382 0.3816 -1.0000 -1.0000 3851403 1573933197.70 151.5161 59.9988 32.0000 1.9474 1.9571 408.7952 411.2872 0.3816 -1.0000 -1.0000 3851466 1573933197.80 151.5064 59.9988 32.0000 1.9480 1.9577 408.7602 411.2527 0.3818 -1.0000 -1.0000 3851528 1573933197.90 151.5064 59.9988 32.0000 1.9483 1.9580 408.6708 411.1648 0.3821 -1.0000 -1.0000 3851591 1573933198.00 151.5064 59.9988 32.0000 1.9493 1.9591 408.5823 411.0757 0.3820 -1.0000 -1.0000 3851841 1573933198.10 151.5064 59.9988 32.0000 1.9491 1.9589 408.5473 411.0405 0.3819 -1.0000 -1.0000 3851903 1573933198.20 151.5064 59.9988 32.0000 1.9495 1.9593 408.5452 411.0369 0.3818 -1.0000 -1.0000 3851966 1573933198.30 151.4743 59.9988 32.0000 1.9489 1.9587 408.4867 410.9796 0.3820 -1.0000 -1.0000 3852044 1573933198.40 151.4743 59.9988 32.0000 1.9484 1.9582 408.8149 411.3096 0.3820 -1.0000 -1.0000 3852106 1573933198.50 151.4743 59.9988 32.0000 1.9477 1.9575 408.7673 411.2616 0.3820 -1.0000 -1.0000 3852575 1573933198.60 151.4743 59.9988 32.0000 1.9480 1.9578 408.7273 411.2206 0.3818 -1.0000 -1.0000 3852653 1573933198.70 151.4743 59.9988 32.0000 1.9482 1.9579 408.6110 411.1046 0.3820 -1.0000 -1.0000 3852716 1573933198.80 151.4619 59.9988 32.0000 1.9486 1.9584 408.5883 411.0816 0.3819 -1.0000 -1.0000 3852778 1573933198.90 151.4619 59.9988 32.0000 1.9480 1.9578 408.6345 411.1278 0.3820 -1.0000 -1.0000 3852856 1573933199.00 151.4619 59.9988 32.0000 1.9482 1.9580 408.6052 411.1001 0.3822 -1.0000 -1.0000 3853091 1573933199.10 151.4619 59.9988 32.0000 1.9500 1.9598 408.6115 411.1065 0.3822 -1.0000 -1.0000 3853153 1573933199.20 151.4619 59.9988 32.0000 1.9497 1.9595 408.5164 411.0120 0.3825 -1.0000 -1.0000 3853216 1573933199.30 151.4619 59.9988 32.0000 1.9493 1.9590 408.5448 411.0413 0.3824 -1.0000 -1.0000 3853278 1573933199.40 151.4619 59.9988 32.0000 1.9479 1.9577 408.6180 411.1119 0.3819 -1.0000 -1.0000 3853356 1573933199.50 151.4619 59.9988 32.0000 1.9483 1.9581 408.7019 411.1959 0.3821 -1.0000 -1.0000 3853591 1573933199.60 151.4619 59.9988 32.0000 1.9485 1.9583 408.7984 411.2933 0.3820 -1.0000 -1.0000 3853653 1573933199.70 151.4619 59.9988 32.0000 1.9480 1.9577 408.6964 411.1897 0.3818 -1.0000 -1.0000 3853716 1573933199.80 151.4643 59.9988 32.0000 1.9484 1.9582 408.7458 411.2374 0.3816 -1.0000 -1.0000 3853778 1573933199.90 151.5244 59.9980 32.0000 1.9487 1.9584 408.5806 411.0717 0.3816 -1.0000 -1.0000 3853841 1573933200.00 151.5244 59.9980 32.0000 1.9484 1.9581 408.6281 411.1184 0.3814 -1.0000 -1.0000 3854091 1573933200.10 151.5244 59.9980 32.0000 1.9480 1.9577 408.5061 410.9952 0.3815 -1.0000 -1.0000 3854153 1573933200.20 151.5244 59.9980 32.0000 1.9486 1.9583 408.5065 410.9967 0.3815 -1.0000 -1.0000 3854216 1573933200.30 151.5244 59.9980 32.0000 1.9491 1.9588 408.5128 411.0010 0.3813 -1.0000 -1.0000 3854294 1573933200.40 151.4976 59.9980 32.0000 1.9485 1.9583 408.5400 411.0284 0.3813 -1.0000 -1.0000 3854356 1573933200.50 151.4669 59.9980 32.0000 1.9481 1.9579 408.5882 411.0774 0.3813 -1.0000 -1.0000 3854685 1573933200.60 151.4669 59.9980 32.0000 1.9475 1.9572 408.6123 411.0998 0.3812 -1.0000 -1.0000 3854763 1573933200.70 151.4669 59.9980 32.0000 1.9485 1.9582 408.7262 411.2164 0.3814 -1.0000 -1.0000 3854825 1573933200.80 151.4669 59.9980 32.0000 1.9489 1.9586 408.7002 411.1904 0.3814 -1.0000 -1.0000 3855012 1573933200.90 151.4669 59.9980 32.0000 1.9490 1.9588 408.5932 411.0844 0.3816 -1.0000 -1.0000 3855075 1573933201.00 151.5982 59.9980 32.0000 1.9494 1.9592 408.5266 411.0169 0.3816 -1.0000 -1.0000 3855138 1573933201.10 151.5982 59.9980 32.0000 1.9487 1.9585 408.6063 411.0980 0.3817 -1.0000 -1.0000 3855216 1573933201.20 151.5982 59.9980 32.0000 1.9487 1.9585 408.5030 410.9953 0.3819 -1.0000 -1.0000 3855278 1573933201.30 151.5982 59.9980 32.0000 1.9487 1.9584 408.5671 411.0595 0.3819 -1.0000 -1.0000 3855341 1573933201.40 151.5982 59.9980 32.0000 1.9487 1.9585 408.6969 411.1886 0.3815 -1.0000 -1.0000 3855419 1573933201.50 151.5925 59.9980 32.0000 1.9481 1.9579 408.7562 411.2487 0.3816 -1.0000 -1.0000 3855481 1573933201.60 151.5923 59.9980 32.0000 1.9480 1.9577 408.8275 411.3193 0.3817 -1.0000 -1.0000 3855684 1573933201.70 151.5923 59.9980 32.0000 1.9477 1.9575 408.7203 411.2127 0.3817 -1.0000 -1.0000 3855747 1573933201.80 151.5923 59.9980 32.0000 1.9487 1.9585 408.6088 411.1018 0.3819 -1.0000 -1.0000 3855825 1573933201.90 151.5923 59.9980 32.0000 1.9492 1.9590 408.6250 411.1181 0.3819 -1.0000 -1.0000 3855888 1573933202.00 151.5923 59.9980 32.0000 1.9486 1.9583 408.5820 411.0750 0.3820 -1.0000 -1.0000 3855950 1573933202.10 151.5312 59.9980 32.0000 1.9489 1.9586 408.6001 411.0926 0.3819 -1.0000 -1.0000 3856450 1573933202.20 151.5312 59.9980 32.0000 1.9497 1.9595 408.5708 411.0634 0.3818 -1.0000 -1.0000 3856512 1573933202.30 151.5312 59.9980 32.0000 1.9486 1.9584 408.6341 411.1256 0.3817 -1.0000 -1.0000 3856575 1573933202.40 151.5312 59.9980 32.0000 1.9490 1.9588 408.5724 411.0644 0.3817 -1.0000 -1.0000 3856638 1573933202.50 151.5312 59.9980 32.0000 1.9473 1.9570 408.7060 411.1974 0.3817 -1.0000 -1.0000 3856700 1573933202.60 151.5146 59.9980 32.0000 1.9480 1.9577 408.7614 411.2525 0.3813 -1.0000 -1.0000 3856778 1573933202.70 151.5146 59.9980 32.0000 1.9485 1.9582 408.7953 411.2866 0.3815 -1.0000 -1.0000 3856841 1573933202.80 151.5146 59.9980 32.0000 1.9477 1.9574 408.7872 411.2784 0.3816 -1.0000 -1.0000 3856903 1573933202.90 151.5146 59.9980 32.0000 1.9486 1.9584 408.7039 411.1965 0.3818 -1.0000 -1.0000 3856981 1573933203.00 151.5146 59.9980 32.0000 1.9486 1.9584 408.5777 411.0705 0.3820 -1.0000 -1.0000 3857044 1573933203.10 151.5146 59.9980 32.0000 1.9494 1.9591 408.5914 411.0847 0.3819 -1.0000 -1.0000 3857122 1573933203.20 151.5146 59.9980 32.0000 1.9497 1.9595 408.5424 411.0335 0.3817 -1.0000 -1.0000 3857184 1573933203.30 151.5146 59.9980 32.0000 1.9489 1.9587 408.5995 411.0904 0.3816 -1.0000 -1.0000 3857247 1573933203.40 151.5146 59.9980 32.0000 1.9487 1.9585 408.6168 411.1082 0.3817 -1.0000 -1.0000 3857325 1573933203.50 151.5279 59.9980 32.0000 1.9483 1.9581 408.6658 411.1584 0.3818 -1.0000 -1.0000 3857388 1573933203.60 151.5279 59.9980 32.0000 1.9492 1.9589 408.8102 411.3048 0.3820 -1.0000 -1.0000 3857622 1573933203.70 151.5233 59.9980 32.0000 1.9484 1.9582 408.7538 411.2480 0.3820 -1.0000 -1.0000 3857684 1573933203.80 151.5233 59.9980 32.0000 1.9483 1.9581 408.7401 411.2349 0.3821 -1.0000 -1.0000 3857747 1573933203.90 151.5233 59.9980 32.0000 1.9478 1.9575 408.7219 411.2172 0.3822 -1.0000 -1.0000 3857903 1573933204.00 151.5233 59.9980 32.0000 1.9477 1.9575 408.7397 411.2347 0.3822 -1.0000 -1.0000 3857981 1573933204.10 151.5233 59.9980 32.0000 1.9489 1.9587 408.5869 411.0822 0.3822 -1.0000 -1.0000 3858106 1573933204.20 151.5233 59.9980 32.0000 1.9492 1.9590 408.5478 411.0413 0.3820 -1.0000 -1.0000 3858169 1573933204.30 151.5293 59.9980 32.0000 1.9490 1.9588 408.5165 411.0108 0.3823 -1.0000 -1.0000 3858247 1573933204.40 151.5293 59.9980 32.0000 1.9492 1.9589 408.5552 411.0507 0.3824 -1.0000 -1.0000 3858309 1573933204.50 151.5293 59.9980 32.0000 1.9486 1.9584 408.5852 411.0807 0.3823 -1.0000 -1.0000 3858372 1573933204.60 151.5293 59.9980 32.0000 1.9482 1.9579 408.6296 411.1246 0.3822 -1.0000 -1.0000 3858607 1573933204.70 151.5293 59.9980 32.0000 1.9482 1.9580 408.6192 411.1149 0.3824 -1.0000 -1.0000 3858669 1573933204.80 151.4645 59.9980 32.0000 1.9479 1.9576 408.6446 411.1415 0.3825 -1.0000 -1.0000 3858731 1573933204.90 151.4583 59.9979 32.0000 1.9478 1.9576 408.7318 411.2303 0.3826 -1.0000 -1.0000 3858809 1573933205.00 151.4583 59.9979 32.0000 1.9472 1.9570 408.7099 411.2055 0.3820 -1.0000 -1.0000 3858872 1573933205.10 151.4583 59.9979 32.0000 1.9478 1.9576 408.7688 411.2654 0.3825 -1.0000 -1.0000 3859356 1573933205.20 151.4583 59.9979 32.0000 1.9478 1.9576 408.6162 411.1122 0.3822 -1.0000 -1.0000 3859419 1573933205.30 151.4642 59.9979 32.0000 1.9488 1.9586 408.5674 411.0603 0.3820 -1.0000 -1.0000 3859481 1573933205.40 151.5075 59.9979 32.0000 1.9488 1.9585 408.5534 411.0455 0.3817 -1.0000 -1.0000 3859559 1573933205.50 151.5075 59.9979 32.0000 1.9485 1.9583 408.5378 411.0309 0.3821 -1.0000 -1.0000 3859622 1573933205.60 151.5075 59.9979 32.0000 1.9483 1.9581 408.6401 411.1342 0.3820 -1.0000 -1.0000 3859684 1573933205.70 151.5075 59.9979 32.0000 1.9486 1.9583 408.5977 411.0912 0.3820 -1.0000 -1.0000 3859825 1573933205.80 151.5075 59.9979 32.0000 1.9478 1.9575 408.5421 411.0350 0.3820 -1.0000 -1.0000 3859888 1573933205.90 151.5075 59.9979 32.0000 1.9469 1.9567 408.6342 411.1276 0.3820 -1.0000 -1.0000 3859950 1573933206.00 151.5075 59.9979 32.0000 1.9474 1.9572 408.6249 411.1194 0.3822 -1.0000 -1.0000 3900028 1573933206.10 151.5075 59.9979 32.0000 1.9476 1.9574 408.7065 411.1994 0.3818 -1.0000 -1.0000 3900091 1573933206.20 151.5075 59.9979 32.0000 1.9483 1.9581 408.6788 411.1721 0.3819 -1.0000 -1.0000 3900309 1573933206.30 151.5075 59.9979 32.0000 1.9475 1.9572 408.6023 411.0966 0.3822 -1.0000 -1.0000 3900388 1573933206.40 151.5290 59.9979 32.0000 1.9482 1.9580 408.4791 410.9730 0.3821 -1.0000 -1.0000 3900450 1573933206.50 151.4547 59.9979 32.0000 1.9493 1.9591 408.4833 410.9774 0.3823 -1.0000 -1.0000 3900512 1573933206.60 151.4547 59.9979 32.0000 1.9479 1.9577 408.5425 411.0377 0.3823 -1.0000 -1.0000 3900591 1573933206.70 151.4547 59.9979 32.0000 1.9482 1.9580 408.6612 411.1573 0.3824 -1.0000 -1.0000 3900809 1573933206.80 151.4547 59.9979 32.0000 1.9478 1.9576 408.6018 411.0948 0.3820 -1.0000 -1.0000 3900872 1573933206.90 151.4547 59.9979 32.0000 1.9478 1.9576 408.7464 411.2426 0.3822 -1.0000 -1.0000 3900950 1573933207.00 151.5222 59.9979 32.0000 1.9480 1.9578 408.7660 411.2616 0.3822 -1.0000 -1.0000 3901012 1573933207.10 151.5222 59.9979 32.0000 1.9485 1.9582 408.7507 411.2468 0.3823 -1.0000 -1.0000 3901091 1573933207.20 151.5222 59.9979 32.0000 1.9480 1.9578 408.6305 411.1257 0.3822 -1.0000 -1.0000 3901325 1573933207.30 151.5222 59.9979 32.0000 1.9483 1.9581 408.5666 411.0610 0.3821 -1.0000 -1.0000 3901388 1573933207.40 151.5222 59.9979 32.0000 1.9482 1.9579 408.5946 411.0870 0.3819 -1.0000 -1.0000 3901466 1573933207.50 151.5222 59.9979 32.0000 1.9482 1.9580 408.4849 410.9772 0.3819 -1.0000 -1.0000 3901528 1573933207.60 151.5140 59.9979 32.0000 1.9484 1.9581 408.5463 411.0385 0.3818 -1.0000 -1.0000 3901591 1573933207.70 151.5140 59.9979 32.0000 1.9482 1.9580 408.6868 411.1791 0.3817 -1.0000 -1.0000 3901950 1573933207.80 151.5140 59.9979 32.0000 1.9480 1.9578 408.6735 411.1649 0.3815 -1.0000 -1.0000 3902012 1573933207.90 151.5140 59.9979 32.0000 1.9483 1.9580 408.7512 411.2408 0.3813 -1.0000 -1.0000 3902075 1573933208.00 151.5140 59.9979 32.0000 1.9485 1.9582 408.7357 411.2244 0.3811 -1.0000 -1.0000 3902153 1573933208.10 151.5186 59.9979 32.0000 1.9482 1.9580 408.6625 411.1495 0.3808 -1.0000 -1.0000 3902216 1573933208.20 151.5186 59.9979 32.0000 1.9490 1.9587 408.6399 411.1243 0.3806 -1.0000 -1.0000 3902450 1573933208.30 151.5186 59.9979 32.0000 1.9486 1.9583 408.6046 411.0897 0.3807 -1.0000 -1.0000 3902512 1573933208.40 151.5186 59.9979 32.0000 1.9485 1.9582 408.5895 411.0728 0.3805 -1.0000 -1.0000 3902591 1573933208.50 151.5186 59.9979 32.0000 1.9487 1.9584 408.5302 411.0139 0.3805 -1.0000 -1.0000 3902653 1573933208.60 151.4955 59.9979 32.0000 1.9480 1.9577 408.6423 411.1272 0.3807 -1.0000 -1.0000 3902731 1573933208.70 151.3872 59.9979 32.0000 1.9480 1.9578 408.6130 411.0964 0.3805 -1.0000 -1.0000 3902794 1573933208.80 151.3872 59.9979 32.0000 1.9481 1.9578 408.6776 411.1632 0.3807 -1.0000 -1.0000 3902856 1573933208.90 151.3872 59.9979 32.0000 1.9472 1.9569 408.7273 411.2120 0.3805 -1.0000 -1.0000 3902919 1573933209.00 151.3872 59.9979 32.0000 1.9483 1.9580 408.7629 411.2480 0.3807 -1.0000 -1.0000 3902981 1573933209.10 151.3872 59.9979 32.0000 1.9481 1.9578 408.7236 411.2104 0.3808 -1.0000 -1.0000 3903060 1573933209.20 151.5888 59.9979 32.0000 1.9479 1.9576 408.7114 411.1973 0.3808 -1.0000 -1.0000 3903122 1573933209.30 151.5888 59.9979 32.0000 1.9477 1.9574 408.7670 411.2535 0.3807 -1.0000 -1.0000 3903341 1573933209.40 151.5888 59.9979 32.0000 1.9493 1.9591 408.6578 411.1433 0.3808 -1.0000 -1.0000 3903419 1573933209.50 151.5888 59.9979 32.0000 1.9490 1.9587 408.6185 411.1064 0.3812 -1.0000 -1.0000 3903481 1573933209.60 151.5888 59.9979 32.0000 1.9491 1.9589 408.6160 411.1043 0.3811 -1.0000 -1.0000 3903544 1573933209.70 151.5888 59.9979 32.0000 1.9487 1.9584 408.5704 411.0584 0.3813 -1.0000 -1.0000 3903622 1573933209.80 151.4773 59.9979 32.0000 1.9477 1.9574 408.6356 411.1243 0.3812 -1.0000 -1.0000 3903841 1573933209.90 151.4773 59.9979 32.0000 1.9475 1.9573 408.6228 411.1124 0.3814 -1.0000 -1.0000 3903903 1573933210.00 151.4773 59.9979 32.0000 1.9482 1.9580 408.6949 411.1841 0.3812 -1.0000 -1.0000 3903981 1573933210.10 151.4773 59.9979 32.0000 1.9475 1.9573 408.7489 411.2390 0.3814 -1.0000 -1.0000 3904044 1573933210.20 151.4773 59.9979 32.0000 1.9485 1.9583 408.7172 411.2059 0.3813 -1.0000 -1.0000 3904106 1573933210.30 151.4773 59.9979 32.0000 1.9489 1.9587 408.6803 411.1702 0.3813 -1.0000 -1.0000 3904341 1573933210.40 151.4773 59.9979 32.0000 1.9493 1.9590 408.6378 411.1263 0.3812 -1.0000 -1.0000 3904403 1573933210.50 151.4773 59.9979 32.0000 1.9496 1.9594 408.5838 411.0749 0.3817 -1.0000 -1.0000 3904466 1573933210.60 151.5101 59.9979 32.0000 1.9491 1.9589 408.5825 411.0730 0.3816 -1.0000 -1.0000 3904544 1573933210.70 151.5779 59.9979 32.0000 1.9493 1.9591 408.5447 411.0356 0.3817 -1.0000 -1.0000 3904653 1573933210.80 151.5779 59.9979 32.0000 1.9485 1.9582 408.4429 410.9316 0.3815 -1.0000 -1.0000 3904872 1573933210.90 151.5779 59.9979 32.0000 1.9479 1.9577 408.7630 411.2557 0.3817 -1.0000 -1.0000 3904950 1573933211.00 151.4938 59.9979 32.0000 1.9476 1.9573 408.7500 411.2435 0.3820 -1.0000 -1.0000 3905012 1573933211.10 151.4938 59.9979 32.0000 1.9484 1.9581 408.6691 411.1643 0.3823 -1.0000 -1.0000 3905075 1573933211.20 151.4938 59.9979 32.0000 1.9483 1.9581 408.5614 411.0572 0.3822 -1.0000 -1.0000 3905138 1573933211.30 151.4938 59.9979 32.0000 1.9490 1.9588 408.5173 411.0102 0.3820 -1.0000 -1.0000 3905325 1573933211.40 151.4938 59.9979 32.0000 1.9487 1.9585 408.4799 410.9733 0.3821 -1.0000 -1.0000 3905403 1573933211.50 151.4969 59.9979 32.0000 1.9488 1.9585 408.5335 411.0263 0.3819 -1.0000 -1.0000 3905466 1573933211.60 151.5036 59.9979 32.0000 1.9484 1.9582 408.5610 411.0533 0.3818 -1.0000 -1.0000 3905528 1573933211.70 151.5036 59.9979 32.0000 1.9482 1.9579 408.6646 411.1570 0.3818 -1.0000 -1.0000 3905591 1573933211.80 151.5036 59.9979 32.0000 1.9476 1.9574 408.7312 411.2265 0.3821 -1.0000 -1.0000 3905825 1573933211.90 151.5036 59.9979 32.0000 1.9479 1.9576 408.7617 411.2555 0.3820 -1.0000 -1.0000 3905888 1573933212.00 151.5036 59.9979 32.0000 1.9481 1.9579 408.6561 411.1510 0.3823 -1.0000 -1.0000 3905966 1573933212.10 151.5693 59.9979 32.0000 1.9485 1.9583 408.5716 411.0677 0.3824 -1.0000 -1.0000 3906028 1573933212.20 151.5693 59.9979 32.0000 1.9487 1.9585 408.5244 411.0179 0.3820 -1.0000 -1.0000 3906091 1573933212.30 151.5693 59.9979 32.0000 1.9495 1.9593 408.5502 411.0434 0.3821 -1.0000 -1.0000 3906435 1573933212.40 151.5693 59.9979 32.0000 1.9482 1.9580 408.5478 411.0407 0.3819 -1.0000 -1.0000 3906497 1573933212.50 151.5693 59.9979 32.0000 1.9489 1.9587 408.5411 411.0324 0.3819 -1.0000 -1.0000 3906560 1573933212.60 151.5108 59.9979 32.0000 1.9487 1.9584 408.5780 411.0720 0.3820 -1.0000 -1.0000 3906622 1573933212.70 151.4874 59.9979 32.0000 1.9482 1.9579 408.5786 411.0731 0.3822 -1.0000 -1.0000 3906685 1573933212.80 151.4874 59.9979 32.0000 1.9478 1.9576 408.6974 411.1917 0.3821 -1.0000 -1.0000 3907075 1573933212.90 151.4874 59.9979 32.0000 1.9479 1.9576 408.7679 411.2635 0.3822 -1.0000 -1.0000 3907153 1573933213.00 151.4874 59.9979 32.0000 1.9483 1.9580 408.6997 411.1959 0.3823 -1.0000 -1.0000 3907216 1573933213.10 151.4874 59.9979 32.0000 1.9479 1.9577 408.7119 411.2073 0.3822 -1.0000 -1.0000 3907278 1573933213.20 151.5324 59.9979 32.0000 1.9490 1.9588 408.5675 411.0608 0.3818 -1.0000 -1.0000 3907341 1573933213.30 151.5324 59.9979 32.0000 1.9491 1.9589 408.5363 411.0280 0.3818 -1.0000 -1.0000 3907419 1573933213.40 151.5324 59.9979 32.0000 1.9484 1.9581 408.5562 411.0440 0.3812 -1.0000 -1.0000 3907481 1573933213.50 151.5324 59.9979 32.0000 1.9483 1.9580 408.5801 411.0671 0.3811 -1.0000 -1.0000 3907544 1573933213.60 151.5324 59.9979 32.0000 1.9479 1.9576 408.6173 411.1033 0.3808 -1.0000 -1.0000 3907606 1573933213.70 151.5324 59.9979 32.0000 1.9480 1.9577 408.6832 411.1700 0.3808 -1.0000 -1.0000 3907684 1573933213.80 151.5324 59.9979 32.0000 1.9478 1.9575 408.7131 411.1977 0.3805 -1.0000 -1.0000 3907747 1573933213.90 151.5324 59.9979 32.0000 1.9477 1.9574 408.6939 411.1774 0.3804 -1.0000 -1.0000 3908059 1573933214.00 151.4565 59.9979 32.0000 1.9481 1.9579 408.6261 411.1081 0.3803 -1.0000 -1.0000 3908138 1573933214.10 151.4565 59.9979 32.0000 1.9491 1.9589 408.5816 411.0661 0.3806 -1.0000 -1.0000 3908200 1573933214.20 151.4565 59.9979 32.0000 1.9490 1.9587 408.5350 411.0174 0.3803 -1.0000 -1.0000 3908262 1573933214.30 151.6044 59.9979 32.0000 1.9488 1.9585 408.5881 411.0699 0.3803 -1.0000 -1.0000 3908341 1573933214.40 151.6044 59.9979 32.0000 1.9481 1.9578 408.7797 411.2626 0.3802 -1.0000 -1.0000 3908622 1573933214.50 151.6044 59.9979 32.0000 1.9477 1.9574 408.7988 411.2798 0.3800 -1.0000 -1.0000 3908684 1573933214.60 151.6044 59.9979 32.0000 1.9484 1.9581 408.7346 411.2154 0.3798 -1.0000 -1.0000 3908762 1573933214.70 151.6044 59.9979 32.0000 1.9485 1.9582 408.6311 411.1096 0.3797 -1.0000 -1.0000 3908825 1573933214.80 151.4445 59.9978 32.0000 1.9478 1.9575 408.6358 411.1147 0.3798 -1.0000 -1.0000 3908887 1573933214.90 151.4190 59.9978 32.0000 1.9482 1.9579 408.5163 410.9940 0.3795 -1.0000 -1.0000 3908966 1573933215.00 151.4190 59.9978 32.0000 1.9488 1.9585 408.5567 411.0319 0.3792 -1.0000 -1.0000 3909028 1573933215.10 151.4190 59.9978 32.0000 1.9485 1.9582 408.5274 411.0022 0.3793 -1.0000 -1.0000 3909106 1573933215.20 151.4190 59.9978 32.0000 1.9480 1.9577 408.5250 411.0010 0.3795 -1.0000 -1.0000 3909169 1573933215.30 151.4190 59.9978 32.0000 1.9478 1.9575 408.6580 411.1352 0.3794 -1.0000 -1.0000 3909231 1573933215.40 151.4841 59.9978 32.0000 1.9477 1.9574 408.7053 411.1829 0.3796 -1.0000 -1.0000 3909638 1573933215.50 151.4841 59.9978 32.0000 1.9484 1.9581 408.6858 411.1655 0.3799 -1.0000 -1.0000 3909700 1573933215.60 151.4841 59.9978 32.0000 1.9483 1.9580 408.5493 411.0299 0.3801 -1.0000 -1.0000 3909762 1573933215.70 151.4841 59.9978 32.0000 1.9483 1.9580 408.5298 411.0093 0.3799 -1.0000 -1.0000 3909825 1573933215.80 151.4841 59.9978 32.0000 1.9481 1.9578 408.5319 411.0114 0.3800 -1.0000 -1.0000 3909888 1573933215.90 151.4539 59.9978 32.0000 1.9481 1.9578 408.5695 411.0506 0.3801 -1.0000 -1.0000 3909950 1573933216.00 151.4488 59.9978 32.0000 1.9487 1.9584 408.6397 411.1222 0.3804 -1.0000 -1.0000 3910200 1573933216.10 151.4488 59.9978 32.0000 1.9484 1.9581 408.5960 411.0761 0.3800 -1.0000 -1.0000 3910262 1573933216.20 151.4488 59.9978 32.0000 1.9486 1.9583 408.7253 411.2077 0.3803 -1.0000 -1.0000 3910325 1573933216.30 151.4488 59.9978 32.0000 1.9476 1.9573 408.6722 411.1554 0.3804 -1.0000 -1.0000 3910403 1573933216.40 151.4488 59.9978 32.0000 1.9481 1.9578 408.5807 411.0641 0.3806 -1.0000 -1.0000 3910466 1573933216.50 151.4488 59.9978 32.0000 1.9482 1.9579 408.6953 411.1811 0.3807 -1.0000 -1.0000 3910528 1573933216.60 151.4488 59.9978 32.0000 1.9478 1.9575 408.6209 411.1055 0.3806 -1.0000 -1.0000 3910591 1573933216.70 151.4488 59.9978 32.0000 1.9485 1.9582 408.5486 411.0306 0.3802 -1.0000 -1.0000 3910653 1573933216.80 151.4488 59.9978 32.0000 1.9485 1.9582 408.5459 411.0256 0.3798 -1.0000 -1.0000 3910716 1573933216.90 151.4488 59.9978 32.0000 1.9484 1.9581 408.5832 411.0610 0.3796 -1.0000 -1.0000 3910794 1573933217.00 151.4484 59.9978 32.0000 1.9477 1.9574 408.6990 411.1754 0.3792 -1.0000 -1.0000 3910966 1573933217.10 151.4483 59.9978 32.0000 1.9477 1.9574 408.6785 411.1547 0.3794 -1.0000 -1.0000 3911044 1573933217.20 151.4517 59.9978 32.0000 1.9475 1.9572 408.7495 411.2268 0.3793 -1.0000 -1.0000 3911106 1573933217.30 151.4517 59.9978 32.0000 1.9470 1.9567 408.7174 411.1937 0.3793 -1.0000 -1.0000 3911169 1573933217.40 151.4517 59.9978 32.0000 1.9477 1.9574 408.7195 411.1962 0.3793 -1.0000 -1.0000 3911247 1573933217.50 151.4517 59.9978 32.0000 1.9483 1.9580 408.6685 411.1458 0.3797 -1.0000 -1.0000 3911434 1573933217.60 151.4955 59.9978 32.0000 1.9485 1.9582 408.6440 411.1231 0.3797 -1.0000 -1.0000 3911481 1573933217.70 151.4955 59.9978 32.0000 1.9484 1.9581 408.5491 411.0274 0.3797 -1.0000 -1.0000 3911559 1573933217.80 151.4955 59.9978 32.0000 1.9488 1.9585 408.6307 411.1089 0.3796 -1.0000 -1.0000 3911622 1573933217.90 151.4955 59.9978 32.0000 1.9481 1.9578 408.6218 411.1009 0.3799 -1.0000 -1.0000 3911684 1573933218.00 151.4955 59.9978 32.0000 1.9485 1.9582 408.6998 411.1792 0.3797 -1.0000 -1.0000 3912262 1573933218.10 151.5289 59.9978 32.0000 1.9486 1.9583 408.6651 411.1449 0.3799 -1.0000 -1.0000 3912325 1573933218.20 151.5337 59.9978 32.0000 1.9485 1.9582 408.5984 411.0774 0.3797 -1.0000 -1.0000 3912388 1573933218.30 151.5337 59.9978 32.0000 1.9483 1.9580 408.5226 411.0019 0.3801 -1.0000 -1.0000 3912482 1573933218.40 151.5337 59.9978 32.0000 1.9487 1.9584 408.5549 411.0341 0.3798 -1.0000 -1.0000 3912544 1573933218.50 151.5337 59.9978 32.0000 1.9484 1.9581 408.4937 410.9717 0.3798 -1.0000 -1.0000 3912606 1573933218.60 151.5337 59.9978 32.0000 1.9482 1.9579 408.5480 411.0288 0.3802 -1.0000 -1.0000 3912684 1573933218.70 151.4872 59.9978 32.0000 1.9485 1.9583 408.5221 411.0010 0.3799 -1.0000 -1.0000 3912747 1573933218.80 151.4872 59.9978 32.0000 1.9478 1.9575 408.6816 411.1620 0.3798 -1.0000 -1.0000 3912809 1573933218.90 151.4872 59.9978 32.0000 1.9478 1.9575 408.7602 411.2411 0.3801 -1.0000 -1.0000 3912903 1573933219.00 151.4872 59.9978 32.0000 1.9482 1.9580 408.7460 411.2277 0.3800 -1.0000 -1.0000 3913075 1573933219.10 151.4872 59.9978 32.0000 1.9487 1.9584 408.6275 411.1067 0.3799 -1.0000 -1.0000 3913153 1573933219.20 151.5543 59.9978 32.0000 1.9487 1.9584 408.5947 411.0740 0.3797 -1.0000 -1.0000 3913216 1573933219.30 151.5543 59.9978 32.0000 1.9492 1.9589 408.5271 411.0028 0.3793 -1.0000 -1.0000 3913278 1573933219.40 151.5543 59.9978 32.0000 1.9489 1.9586 408.5774 411.0534 0.3794 -1.0000 -1.0000 3913356 1573933219.50 151.5543 59.9978 32.0000 1.9488 1.9585 408.5723 411.0498 0.3796 -1.0000 -1.0000 3913575 1573933219.60 151.5543 59.9978 32.0000 1.9488 1.9585 408.5285 411.0038 0.3792 -1.0000 -1.0000 3913638 1573933219.70 151.5138 59.9983 32.0000 1.9480 1.9577 408.6321 411.1084 0.3793 -1.0000 -1.0000 3913716 1573933219.80 151.4783 59.9988 32.0000 1.9479 1.9576 408.6897 411.1662 0.3793 -1.0000 -1.0000 3913778 1573933219.90 151.4783 59.9988 32.0000 1.9477 1.9574 408.7409 411.2184 0.3795 -1.0000 -1.0000 3913841 1573933220.00 151.4783 59.9988 32.0000 1.9478 1.9575 408.8331 411.3103 0.3793 -1.0000 -1.0000 3913903 1573933220.10 151.4783 59.9988 32.0000 1.9489 1.9586 408.5921 411.0677 0.3794 -1.0000 -1.0000 3914091 1573933220.20 151.4783 59.9988 32.0000 1.9484 1.9581 408.6020 411.0797 0.3796 -1.0000 -1.0000 3914153 1573933220.30 151.4783 59.9988 32.0000 1.9489 1.9586 408.5644 411.0423 0.3796 -1.0000 -1.0000 3914231 1573933220.40 151.5907 59.9988 32.0000 1.9494 1.9591 408.5504 411.0262 0.3794 -1.0000 -1.0000 3914294 1573933220.50 151.5907 59.9988 32.0000 1.9488 1.9585 408.5843 411.0611 0.3795 -1.0000 -1.0000 3914357 1573933220.60 151.5907 59.9988 32.0000 1.9483 1.9580 408.4839 410.9595 0.3794 -1.0000 -1.0000 3914606 1573933220.70 151.5907 59.9988 32.0000 1.9490 1.9587 408.5483 411.0254 0.3795 -1.0000 -1.0000 3914669 1573933220.80 151.5907 59.9988 32.0000 1.9484 1.9581 408.6440 411.1222 0.3797 -1.0000 -1.0000 3914731 1573933220.90 151.4698 59.9988 32.0000 1.9481 1.9578 408.7190 411.1973 0.3795 -1.0000 -1.0000 3914809 1573933221.00 151.4249 59.9988 32.0000 1.9472 1.9569 408.6766 411.1551 0.3797 -1.0000 -1.0000 3914872 1573933221.10 151.4249 59.9988 32.0000 1.9473 1.9570 408.6758 411.1550 0.3797 -1.0000 -1.0000 3915247 1573933221.20 151.4249 59.9988 32.0000 1.9483 1.9580 408.5890 411.0676 0.3798 -1.0000 -1.0000 3915309 1573933221.30 151.4249 59.9988 32.0000 1.9494 1.9591 408.4920 410.9719 0.3800 -1.0000 -1.0000 3915372 1573933221.40 151.4249 59.9988 32.0000 1.9494 1.9591 408.5645 411.0447 0.3801 -1.0000 -1.0000 3915450 1573933221.50 151.6036 59.9988 32.0000 1.9495 1.9592 408.5976 411.0784 0.3800 -1.0000 -1.0000 3915512 1573933221.60 151.6036 59.9988 32.0000 1.9488 1.9586 408.5830 411.0633 0.3801 -1.0000 -1.0000 3915684 1573933221.70 151.6036 59.9988 32.0000 1.9487 1.9584 408.6822 411.1647 0.3803 -1.0000 -1.0000 3915762 1573933221.80 151.6036 59.9988 32.0000 1.9478 1.9576 408.6860 411.1693 0.3803 -1.0000 -1.0000 3915825 1573933221.90 151.6036 59.9988 32.0000 1.9474 1.9571 408.6896 411.1734 0.3805 -1.0000 -1.0000 3915888 1573933222.00 151.4585 59.9988 32.0000 1.9477 1.9574 408.7041 411.1886 0.3803 -1.0000 -1.0000 3915950 1573933222.10 151.4585 59.9988 32.0000 1.9472 1.9570 408.6948 411.1786 0.3806 -1.0000 -1.0000 3916341 1573933222.20 151.4585 59.9988 32.0000 1.9475 1.9572 408.6629 411.1471 0.3805 -1.0000 -1.0000 3916403 1573933222.30 151.4585 59.9988 32.0000 1.9482 1.9580 408.6169 411.1020 0.3808 -1.0000 -1.0000 3916482 1573933222.40 151.4585 59.9988 32.0000 1.9488 1.9585 408.5104 410.9957 0.3807 -1.0000 -1.0000 3916544 1573933222.50 151.5546 59.9988 32.0000 1.9490 1.9587 408.5110 410.9953 0.3807 -1.0000 -1.0000 3916606 1573933222.60 151.6286 59.9988 32.0000 1.9486 1.9584 408.5011 410.9867 0.3809 -1.0000 -1.0000 3916841 1573933222.70 151.6286 59.9988 32.0000 1.9487 1.9584 408.6677 411.1532 0.3806 -1.0000 -1.0000 3916903 1573933222.80 151.6286 59.9988 32.0000 1.9485 1.9582 408.7206 411.2054 0.3806 -1.0000 -1.0000 3916966 1573933222.90 151.6286 59.9988 32.0000 1.9477 1.9574 408.7018 411.1858 0.3804 -1.0000 -1.0000 3917044 1573933223.00 151.6286 59.9988 32.0000 1.9471 1.9569 408.7422 411.2253 0.3802 -1.0000 -1.0000 3917106 1573933223.10 151.6286 59.9988 32.0000 1.9477 1.9574 408.6811 411.1641 0.3804 -1.0000 -1.0000 3917341 1573933223.20 151.6286 59.9988 32.0000 1.9484 1.9582 408.6822 411.1661 0.3805 -1.0000 -1.0000 3917403 1573933223.30 151.4811 59.9988 32.0000 1.9488 1.9585 408.6142 411.0978 0.3804 -1.0000 -1.0000 3917466 1573933223.40 151.4811 59.9988 32.0000 1.9481 1.9578 408.6263 411.1086 0.3802 -1.0000 -1.0000 3917544 1573933223.50 151.4811 59.9988 32.0000 1.9483 1.9580 408.5712 411.0547 0.3806 -1.0000 -1.0000 3917591 1573933223.60 151.5188 59.9988 32.0000 1.9486 1.9584 408.5330 411.0164 0.3804 -1.0000 -1.0000 3917669 1573933223.70 151.6213 59.9988 32.0000 1.9494 1.9591 408.6263 411.1086 0.3803 -1.0000 -1.0000 3917731 1573933223.80 151.6213 59.9988 32.0000 1.9478 1.9575 408.7151 411.1984 0.3804 -1.0000 -1.0000 3917794 1573933223.90 151.6213 59.9988 32.0000 1.9480 1.9577 408.7523 411.2365 0.3804 -1.0000 -1.0000 3917856 1573933224.00 151.6213 59.9988 32.0000 1.9480 1.9577 408.6978 411.1814 0.3804 -1.0000 -1.0000 3917934 1573933224.10 151.6213 59.9988 32.0000 1.9476 1.9573 408.6847 411.1692 0.3806 -1.0000 -1.0000 3917997 1573933224.20 151.5446 59.9988 32.0000 1.9476 1.9573 408.7515 411.2359 0.3805 -1.0000 -1.0000 3918075 1573933224.30 151.5446 59.9988 32.0000 1.9483 1.9580 408.7744 411.2600 0.3807 -1.0000 -1.0000 3918153 1573933224.40 151.5446 59.9988 32.0000 1.9475 1.9572 408.8247 411.3117 0.3808 -1.0000 -1.0000 3918216 1573933224.50 151.5446 59.9988 32.0000 1.9480 1.9578 408.7248 411.2102 0.3807 -1.0000 -1.0000 3918278 1573933224.60 151.5446 59.9988 32.0000 1.9478 1.9576 408.6439 411.1299 0.3809 -1.0000 -1.0000 3918357 1573933224.70 151.5446 59.9988 32.0000 1.9488 1.9586 408.5611 411.0458 0.3806 -1.0000 -1.0000 3918575 1573933224.80 151.5036 59.9990 32.0000 1.9491 1.9588 408.5793 411.0631 0.3807 -1.0000 -1.0000 3918638 1573933224.90 151.5036 59.9990 32.0000 1.9486 1.9584 408.5101 410.9961 0.3810 -1.0000 -1.0000 3918716 1573933225.00 151.5036 59.9990 32.0000 1.9481 1.9578 408.6153 411.1015 0.3808 -1.0000 -1.0000 3918778 1573933225.10 151.5036 59.9990 32.0000 1.9479 1.9576 408.7009 411.1862 0.3806 -1.0000 -1.0000 3918857 1573933225.20 151.5036 59.9990 32.0000 1.9479 1.9576 408.6895 411.1734 0.3804 -1.0000 -1.0000 3919591 1573933225.30 151.5036 59.9990 32.0000 1.9481 1.9578 408.7101 411.1931 0.3803 -1.0000 -1.0000 3919653 1573933225.40 151.5036 59.9990 32.0000 1.9481 1.9578 408.7403 411.2214 0.3799 -1.0000 -1.0000 3919731 1573933225.50 151.5036 59.9990 32.0000 1.9484 1.9582 408.6878 411.1674 0.3797 -1.0000 -1.0000 3919794 1573933225.60 151.5036 59.9990 32.0000 1.9483 1.9580 408.6828 411.1622 0.3799 -1.0000 -1.0000 3919872 1573933225.70 151.5036 59.9990 32.0000 1.9487 1.9584 408.7069 411.1856 0.3797 -1.0000 -1.0000 3919950 1573933225.80 151.4917 59.9990 32.0000 1.9487 1.9585 408.5344 411.0136 0.3798 -1.0000 -1.0000 3920012 1573933225.90 151.4592 59.9990 32.0000 1.9489 1.9586 408.5692 411.0473 0.3797 -1.0000 -1.0000 3920075 1573933226.00 151.4592 59.9990 32.0000 1.9476 1.9573 408.5712 411.0492 0.3797 -1.0000 -1.0000 3920153 1573933226.10 151.4592 59.9990 32.0000 1.9482 1.9580 408.6553 411.1350 0.3800 -1.0000 -1.0000 3920216 1573933226.20 151.4592 59.9990 32.0000 1.9480 1.9577 408.7242 411.2056 0.3799 -1.0000 -1.0000 3920341 1573933226.30 151.4592 59.9990 32.0000 1.9476 1.9573 408.6482 411.1269 0.3797 -1.0000 -1.0000 3920419 1573933226.40 151.5016 59.9990 32.0000 1.9478 1.9575 408.6993 411.1803 0.3800 -1.0000 -1.0000 3920482 1573933226.50 151.5016 59.9990 32.0000 1.9465 1.9562 408.6605 411.1415 0.3800 -1.0000 -1.0000 3920544 1573933226.60 151.5016 59.9990 32.0000 1.9485 1.9582 408.6010 411.0808 0.3799 -1.0000 -1.0000 3920606 1573933226.70 151.5016 59.9990 32.0000 1.9489 1.9586 408.6209 411.1035 0.3803 -1.0000 -1.0000 3920669 1573933226.80 151.5016 59.9990 32.0000 1.9487 1.9584 408.5502 411.0311 0.3801 -1.0000 -1.0000 3920903 1573933226.90 151.5016 59.9990 32.0000 1.9484 1.9581 408.4972 410.9776 0.3801 -1.0000 -1.0000 3920982 1573933227.00 151.5016 59.9990 32.0000 1.9483 1.9580 408.4429 410.9240 0.3803 -1.0000 -1.0000 3921044 1573933227.10 151.5016 59.9990 32.0000 1.9480 1.9577 408.6130 411.0958 0.3805 -1.0000 -1.0000 3921106 1573933227.20 151.5016 59.9990 32.0000 1.9474 1.9571 408.6285 411.1111 0.3802 -1.0000 -1.0000 3921169 1573933227.30 151.5016 59.9990 32.0000 1.9476 1.9573 408.5808 411.0662 0.3809 -1.0000 -1.0000 3921356 1573933227.40 151.5016 59.9990 32.0000 1.9471 1.9568 408.7028 411.1894 0.3807 -1.0000 -1.0000 3921419 1573933227.50 151.4414 59.9990 32.0000 1.9478 1.9575 408.7355 411.2213 0.3808 -1.0000 -1.0000 3921481 1573933227.60 151.4414 59.9990 32.0000 1.9478 1.9576 408.7102 411.1979 0.3809 -1.0000 -1.0000 3921684 1573933227.70 151.4414 59.9990 32.0000 1.9486 1.9583 408.6061 411.0915 0.3807 -1.0000 -1.0000 3921762 1573933227.80 151.4414 59.9990 32.0000 1.9490 1.9587 408.5233 411.0094 0.3811 -1.0000 -1.0000 3921856 1573933227.90 151.4414 59.9990 32.0000 1.9487 1.9584 408.5148 411.0023 0.3811 -1.0000 -1.0000 3921919 1573933228.00 151.4803 59.9990 32.0000 1.9491 1.9589 408.5234 411.0105 0.3811 -1.0000 -1.0000 3921997 1573933228.10 151.5066 59.9990 32.0000 1.9478 1.9576 408.6103 411.0987 0.3812 -1.0000 -1.0000 3922059 1573933228.20 151.5066 59.9990 32.0000 1.9476 1.9574 408.6572 411.1457 0.3812 -1.0000 -1.0000 3922122 1573933228.30 151.5066 59.9990 32.0000 1.9475 1.9573 408.6222 411.1102 0.3812 -1.0000 -1.0000 3922466 1573933228.40 151.5066 59.9990 32.0000 1.9472 1.9569 408.6287 411.1176 0.3813 -1.0000 -1.0000 3922544 1573933228.50 151.5066 59.9990 32.0000 1.9481 1.9578 408.6332 411.1234 0.3815 -1.0000 -1.0000 3922606 1573933228.60 151.5066 59.9990 32.0000 1.9482 1.9580 408.6995 411.1883 0.3813 -1.0000 -1.0000 3922669 1573933228.70 151.5066 59.9990 32.0000 1.9490 1.9587 408.5931 411.0843 0.3817 -1.0000 -1.0000 3922732 1573933228.80 151.5066 59.9990 32.0000 1.9494 1.9591 408.5810 411.0718 0.3816 -1.0000 -1.0000 3922935 1573933228.90 151.5066 59.9990 32.0000 1.9491 1.9588 408.5018 410.9910 0.3815 -1.0000 -1.0000 3923012 1573933229.00 151.5066 59.9990 32.0000 1.9493 1.9590 408.5423 411.0318 0.3814 -1.0000 -1.0000 3923075 1573933229.10 151.4879 59.9990 32.0000 1.9492 1.9590 408.5694 411.0596 0.3816 -1.0000 -1.0000 3923138 1573933229.20 151.4879 59.9990 32.0000 1.9489 1.9586 408.7030 411.1908 0.3809 -1.0000 -1.0000 3923200 1573933229.30 151.4879 59.9990 32.0000 1.9485 1.9582 408.7318 411.2178 0.3806 -1.0000 -1.0000 3923450 1573933229.40 151.4879 59.9990 32.0000 1.9479 1.9577 408.7085 411.1925 0.3805 -1.0000 -1.0000 3923528 1573933229.50 151.4879 59.9990 32.0000 1.9480 1.9578 408.7227 411.2074 0.3804 -1.0000 -1.0000 3923591 1573933229.60 151.5150 59.9990 32.0000 1.9481 1.9578 408.7147 411.2001 0.3806 -1.0000 -1.0000 3923653 1573933229.70 151.5121 59.9981 32.0000 1.9493 1.9590 408.7130 411.1962 0.3802 -1.0000 -1.0000 3923716 1573933229.80 151.5121 59.9981 32.0000 1.9487 1.9584 408.6946 411.1778 0.3804 -1.0000 -1.0000 3923966 1573933229.90 151.5121 59.9981 32.0000 1.9495 1.9592 408.5694 411.0504 0.3802 -1.0000 -1.0000 3924028 1573933230.00 151.5121 59.9981 32.0000 1.9495 1.9592 408.6102 411.0924 0.3802 -1.0000 -1.0000 3924106 1573933230.10 151.5121 59.9981 32.0000 1.9495 1.9592 408.5703 411.0511 0.3801 -1.0000 -1.0000 3924169 1573933230.20 151.6133 59.9981 32.0000 1.9491 1.9589 408.6683 411.1503 0.3801 -1.0000 -1.0000 3924232 1573933230.30 151.6133 59.9981 32.0000 1.9484 1.9581 408.6600 411.1412 0.3802 -1.0000 -1.0000 3924372 1573933230.40 151.6133 59.9981 32.0000 1.9480 1.9577 408.7637 411.2470 0.3803 -1.0000 -1.0000 3924435 1573933230.50 151.6133 59.9981 32.0000 1.9488 1.9585 408.7113 411.1926 0.3800 -1.0000 -1.0000 3924497 1573933230.60 151.6133 59.9981 32.0000 1.9486 1.9583 408.6579 411.1378 0.3799 -1.0000 -1.0000 3924559 1573933230.70 151.6133 59.9981 32.0000 1.9488 1.9585 408.5773 411.0583 0.3802 -1.0000 -1.0000 3924622 1573933230.80 151.4297 59.9981 32.0000 1.9488 1.9586 408.5855 411.0650 0.3798 -1.0000 -1.0000 3924684 1573933230.90 151.4297 59.9981 32.0000 1.9482 1.9579 408.5273 411.0066 0.3798 -1.0000 -1.0000 3924966 1573933231.00 151.4297 59.9981 32.0000 1.9486 1.9583 408.5898 411.0677 0.3797 -1.0000 -1.0000 3925028 1573933231.10 151.4297 59.9981 32.0000 1.9480 1.9577 408.6331 411.1123 0.3798 -1.0000 -1.0000 3925106 1573933231.20 151.4297 59.9981 32.0000 1.9479 1.9576 408.7166 411.1956 0.3797 -1.0000 -1.0000 3925169 1573933231.30 151.5440 59.9981 32.0000 1.9479 1.9576 408.8268 411.3067 0.3797 -1.0000 -1.0000 3925231 1573933231.40 151.5679 59.9981 32.0000 1.9479 1.9576 408.7327 411.2117 0.3797 -1.0000 -1.0000 3926294 1573933231.50 151.5679 59.9981 32.0000 1.9479 1.9576 408.5811 411.0579 0.3795 -1.0000 -1.0000 3926388 1573933231.60 151.5679 59.9981 32.0000 1.9491 1.9588 408.5613 411.0379 0.3794 -1.0000 -1.0000 3926450 1573933231.70 151.5679 59.9981 32.0000 1.9486 1.9583 408.5937 411.0714 0.3797 -1.0000 -1.0000 3926512 1573933231.80 151.5679 59.9981 32.0000 1.9484 1.9581 408.5091 410.9867 0.3796 -1.0000 -1.0000 3926575 1573933231.90 151.5679 59.9981 32.0000 1.9485 1.9582 408.5374 411.0147 0.3796 -1.0000 -1.0000 3926638 1573933232.00 151.5679 59.9981 32.0000 1.9482 1.9579 408.5232 410.9993 0.3793 -1.0000 -1.0000 3926716 1573933232.10 151.5679 59.9981 32.0000 1.9481 1.9578 408.5072 410.9850 0.3797 -1.0000 -1.0000 3926778 1573933232.20 151.4648 59.9981 32.0000 1.9481 1.9578 408.6118 411.0903 0.3796 -1.0000 -1.0000 3926841 1573933232.30 151.4606 59.9981 32.0000 1.9470 1.9567 408.6992 411.1796 0.3801 -1.0000 -1.0000 3926950 1573933232.40 151.4606 59.9981 32.0000 1.9473 1.9570 408.7497 411.2312 0.3800 -1.0000 -1.0000 3927012 1573933232.50 151.5388 59.9981 32.0000 1.9483 1.9580 408.6347 411.1144 0.3799 -1.0000 -1.0000 3927075 1573933232.60 151.5388 59.9981 32.0000 1.9479 1.9576 408.6068 411.0884 0.3803 -1.0000 -1.0000 3927138 1573933232.70 151.5388 59.9981 32.0000 1.9485 1.9583 408.5233 411.0064 0.3806 -1.0000 -1.0000 3927200 1573933232.80 151.5388 59.9981 32.0000 1.9487 1.9584 408.5158 410.9977 0.3804 -1.0000 -1.0000 3927262 1573933232.90 151.5238 59.9981 32.0000 1.9486 1.9583 408.4806 410.9632 0.3804 -1.0000 -1.0000 3927341 1573933233.00 151.4683 59.9981 32.0000 1.9481 1.9578 408.6399 411.1231 0.3804 -1.0000 -1.0000 3927403 1573933233.10 151.4683 59.9981 32.0000 1.9477 1.9574 408.7172 411.2006 0.3804 -1.0000 -1.0000 3927481 1573933233.20 151.4683 59.9981 32.0000 1.9474 1.9571 408.7085 411.1927 0.3804 -1.0000 -1.0000 3927544 1573933233.30 151.4683 59.9981 32.0000 1.9477 1.9574 408.7630 411.2486 0.3808 -1.0000 -1.0000 3927606 1573933233.40 151.4683 59.9981 32.0000 1.9474 1.9571 408.6850 411.1704 0.3807 -1.0000 -1.0000 3927669 1573933233.50 151.4683 59.9981 32.0000 1.9484 1.9581 408.6937 411.1787 0.3805 -1.0000 -1.0000 3927731 1573933233.60 151.4683 59.9981 32.0000 1.9481 1.9578 408.6581 411.1414 0.3804 -1.0000 -1.0000 3927809 1573933233.70 151.4683 59.9981 32.0000 1.9481 1.9579 408.5733 411.0567 0.3805 -1.0000 -1.0000 3927872 1573933233.80 151.4683 59.9981 32.0000 1.9490 1.9587 408.4922 410.9748 0.3805 -1.0000 -1.0000 3927934 1573933233.90 151.4683 59.9981 32.0000 1.9483 1.9580 408.5729 411.0572 0.3807 -1.0000 -1.0000 3927997 1573933234.00 151.4683 59.9981 32.0000 1.9482 1.9579 408.5866 411.0716 0.3807 -1.0000 -1.0000 3928075 1573933234.10 151.4868 59.9981 32.0000 1.9481 1.9578 408.6818 411.1662 0.3806 -1.0000 -1.0000 3928138 1573933234.20 151.4868 59.9981 32.0000 1.9480 1.9578 408.7391 411.2243 0.3806 -1.0000 -1.0000 3928200 1573933234.30 151.4868 59.9981 32.0000 1.9475 1.9572 408.6997 411.1860 0.3808 -1.0000 -1.0000 3928278 1573933234.40 151.4868 59.9981 32.0000 1.9480 1.9578 408.7240 411.2076 0.3804 -1.0000 -1.0000 3928341 1573933234.50 151.4868 59.9981 32.0000 1.9482 1.9580 408.6271 411.1106 0.3805 -1.0000 -1.0000 3928638 1573933234.60 151.4868 59.9981 32.0000 1.9486 1.9583 408.5517 411.0344 0.3804 -1.0000 -1.0000 3928716 1573933234.70 151.4868 59.9981 32.0000 1.9487 1.9584 408.5494 411.0316 0.3804 -1.0000 -1.0000 3928778 1573933234.80 151.6384 59.9979 32.0000 1.9485 1.9583 408.4900 410.9727 0.3804 -1.0000 -1.0000 3928841 1573933234.90 151.6384 59.9979 32.0000 1.9491 1.9589 408.5515 411.0350 0.3806 -1.0000 -1.0000 3928919 1573933235.00 151.6384 59.9979 32.0000 1.9488 1.9585 408.6117 411.0970 0.3807 -1.0000 -1.0000 3929138 1573933235.10 151.6384 59.9979 32.0000 1.9487 1.9584 408.6745 411.1588 0.3804 -1.0000 -1.0000 3929216 1573933235.20 151.6384 59.9979 32.0000 1.9483 1.9580 408.7687 411.2537 0.3807 -1.0000 -1.0000 3929278 1573933235.30 151.6384 59.9979 32.0000 1.9476 1.9573 408.6932 411.1784 0.3807 -1.0000 -1.0000 3929341 1573933235.40 151.5446 59.9979 32.0000 1.9481 1.9578 408.6373 411.1226 0.3807 -1.0000 -1.0000 3929419 1573933235.50 151.4588 59.9979 32.0000 1.9477 1.9574 408.7124 411.1965 0.3803 -1.0000 -1.0000 3930106 1573933235.60 151.4588 59.9979 32.0000 1.9482 1.9579 408.6174 411.1024 0.3805 -1.0000 -1.0000 3930169 1573933235.70 151.4588 59.9979 32.0000 1.9484 1.9581 408.5702 411.0513 0.3801 -1.0000 -1.0000 3930232 1573933235.80 151.4588 59.9979 32.0000 1.9492 1.9589 408.5233 411.0045 0.3802 -1.0000 -1.0000 3930294 1573933235.90 151.4588 59.9979 32.0000 1.9487 1.9585 408.5213 411.0006 0.3799 -1.0000 -1.0000 3930357 1573933236.00 151.4588 59.9979 32.0000 1.9491 1.9588 408.5647 411.0452 0.3801 -1.0000 -1.0000 3930435 1573933236.10 151.5671 59.9979 32.0000 1.9481 1.9578 408.6569 411.1393 0.3803 -1.0000 -1.0000 3930497 1573933236.20 151.5671 59.9979 32.0000 1.9474 1.9572 408.7049 411.1879 0.3803 -1.0000 -1.0000 3930559 1573933236.30 151.5671 59.9979 32.0000 1.9476 1.9574 408.7350 411.2163 0.3800 -1.0000 -1.0000 3930638 1573933236.40 151.5671 59.9979 32.0000 1.9478 1.9575 408.7110 411.1926 0.3802 -1.0000 -1.0000 3930700 1573933236.50 151.5671 59.9979 32.0000 1.9482 1.9579 408.6687 411.1523 0.3804 -1.0000 -1.0000 3930762 1573933236.60 151.5671 59.9979 32.0000 1.9486 1.9583 408.6539 411.1367 0.3804 -1.0000 -1.0000 3930825 1573933236.70 151.5671 59.9979 32.0000 1.9471 1.9568 408.6317 411.1143 0.3802 -1.0000 -1.0000 3930888 1573933236.80 151.5689 59.9979 32.0000 1.9484 1.9581 408.5308 411.0131 0.3804 -1.0000 -1.0000 3930950 1573933236.90 151.4235 59.9979 32.0000 1.9493 1.9590 408.5548 411.0375 0.3805 -1.0000 -1.0000 3931028 1573933237.00 151.4194 59.9979 32.0000 1.9496 1.9593 408.5570 411.0411 0.3806 -1.0000 -1.0000 3931091 1573933237.10 151.4194 59.9979 32.0000 1.9488 1.9585 408.5259 411.0066 0.3801 -1.0000 -1.0000 3931200 1573933237.20 151.4194 59.9979 32.0000 1.9486 1.9583 408.6715 411.1556 0.3806 -1.0000 -1.0000 3931262 1573933237.30 151.4194 59.9979 32.0000 1.9478 1.9576 408.6416 411.1258 0.3805 -1.0000 -1.0000 3931325 1573933237.40 151.4194 59.9979 32.0000 1.9483 1.9581 408.6214 411.1058 0.3807 -1.0000 -1.0000 3931403 1573933237.50 151.4194 59.9979 32.0000 1.9479 1.9576 408.7218 411.2072 0.3808 -1.0000 -1.0000 3931466 1573933237.60 151.4194 59.9979 32.0000 1.9477 1.9574 408.6715 411.1588 0.3810 -1.0000 -1.0000 3931700 1573933237.70 151.4194 59.9979 32.0000 1.9475 1.9573 408.7472 411.2352 0.3810 -1.0000 -1.0000 3931778 1573933237.80 151.4194 59.9979 32.0000 1.9479 1.9577 408.6266 411.1155 0.3812 -1.0000 -1.0000 3931841 1573933237.90 151.4194 59.9979 32.0000 1.9486 1.9583 408.5531 411.0404 0.3812 -1.0000 -1.0000 3931903 1573933238.00 151.4194 59.9979 32.0000 1.9496 1.9593 408.5140 411.0024 0.3813 -1.0000 -1.0000 3931966 1573933238.10 151.5613 59.9979 32.0000 1.9495 1.9593 408.4790 410.9668 0.3813 -1.0000 -1.0000 3932341 1573933238.20 151.5613 59.9979 32.0000 1.9489 1.9586 408.5315 411.0197 0.3812 -1.0000 -1.0000 3932419 1573933238.30 151.5613 59.9979 32.0000 1.9488 1.9586 408.6052 411.0929 0.3811 -1.0000 -1.0000 3932497 1573933238.40 151.5613 59.9979 32.0000 1.9482 1.9579 408.8014 411.2908 0.3813 -1.0000 -1.0000 3932559 1573933238.50 151.5613 59.9979 32.0000 1.9479 1.9577 408.7120 411.2008 0.3812 -1.0000 -1.0000 3932622 1573933238.60 151.4757 59.9979 32.0000 1.9482 1.9579 408.6330 411.1215 0.3813 -1.0000 -1.0000 3932700 1573933238.70 151.4395 59.9979 32.0000 1.9488 1.9585 408.6283 411.1177 0.3813 -1.0000 -1.0000 3932762 1573933238.80 151.4395 59.9979 32.0000 1.9486 1.9584 408.5541 411.0426 0.3813 -1.0000 -1.0000 3932825 1573933238.90 151.4395 59.9979 32.0000 1.9489 1.9586 408.4774 410.9655 0.3812 -1.0000 -1.0000 3932903 1573933239.00 151.4395 59.9979 32.0000 1.9485 1.9582 408.5352 411.0219 0.3810 -1.0000 -1.0000 3932966 1573933239.10 151.4395 59.9979 32.0000 1.9483 1.9580 408.5391 411.0243 0.3808 -1.0000 -1.0000 3933200 1573933239.20 151.5705 59.9979 32.0000 1.9484 1.9581 408.6723 411.1570 0.3804 -1.0000 -1.0000 3933262 1573933239.30 151.5705 59.9979 32.0000 1.9481 1.9579 408.7546 411.2379 0.3804 -1.0000 -1.0000 3933325 1573933239.40 151.5705 59.9979 32.0000 1.9482 1.9579 408.7492 411.2326 0.3804 -1.0000 -1.0000 3933403 1573933239.50 151.5705 59.9979 32.0000 1.9484 1.9582 408.6406 411.1247 0.3806 -1.0000 -1.0000 3933466 1573933239.60 151.5705 59.9979 32.0000 1.9482 1.9579 408.5779 411.0632 0.3809 -1.0000 -1.0000 3933591 1573933239.70 151.4786 59.9991 32.0000 1.9489 1.9586 408.6448 411.1318 0.3810 -1.0000 -1.0000 3933653 1573933239.80 151.4786 59.9991 32.0000 1.9486 1.9583 408.5493 411.0339 0.3807 -1.0000 -1.0000 3933716 1573933239.90 151.4786 59.9991 32.0000 1.9482 1.9579 408.4920 410.9764 0.3806 -1.0000 -1.0000 3933778 1573933240.00 151.4786 59.9991 32.0000 1.9484 1.9582 408.5281 411.0119 0.3806 -1.0000 -1.0000 3933856 1573933240.10 151.4786 59.9991 32.0000 1.9485 1.9582 408.4980 410.9816 0.3806 -1.0000 -1.0000 3933919 1573933240.20 151.4786 59.9991 32.0000 1.9475 1.9573 408.5834 411.0669 0.3805 -1.0000 -1.0000 3934341 1573933240.30 151.5131 59.9991 32.0000 1.9478 1.9576 408.6678 411.1525 0.3806 -1.0000 -1.0000 3934419 1573933240.40 151.5243 59.9991 32.0000 1.9480 1.9577 408.6900 411.1759 0.3807 -1.0000 -1.0000 3934481 1573933240.50 151.5243 59.9991 32.0000 1.9474 1.9571 408.7419 411.2269 0.3806 -1.0000 -1.0000 3934544 1573933240.60 151.5243 59.9991 32.0000 1.9477 1.9575 408.6215 411.1073 0.3808 -1.0000 -1.0000 3934622 1573933240.70 151.5243 59.9991 32.0000 1.9483 1.9581 408.5480 411.0342 0.3809 -1.0000 -1.0000 3934856 1573933240.80 151.5243 59.9991 32.0000 1.9485 1.9583 408.5252 411.0095 0.3806 -1.0000 -1.0000 3934919 1573933240.90 151.5243 59.9991 32.0000 1.9491 1.9588 408.5631 411.0467 0.3806 -1.0000 -1.0000 3934997 1573933241.00 151.4699 59.9991 32.0000 1.9482 1.9579 408.5575 411.0422 0.3807 -1.0000 -1.0000 3935059 1573933241.10 151.4665 59.9991 32.0000 1.9478 1.9575 408.7004 411.1830 0.3801 -1.0000 -1.0000 3935138 1573933241.20 151.4665 59.9991 32.0000 1.9473 1.9570 408.6443 411.1237 0.3798 -1.0000 -1.0000 3935372 1573933241.30 151.4665 59.9991 32.0000 1.9479 1.9576 408.7113 411.1937 0.3803 -1.0000 -1.0000 3935434 1573933241.40 151.4665 59.9991 32.0000 1.9480 1.9577 408.5980 411.0811 0.3804 -1.0000 -1.0000 3935512 1573933241.50 151.4665 59.9991 32.0000 1.9486 1.9583 408.6120 411.0939 0.3803 -1.0000 -1.0000 3935575 1573933241.60 151.4764 59.9991 32.0000 1.9486 1.9583 408.5124 410.9966 0.3808 -1.0000 -1.0000 3935638 1573933241.70 151.4764 59.9991 32.0000 1.9491 1.9589 408.5219 411.0080 0.3810 -1.0000 -1.0000 3936106 1573933241.80 151.4764 59.9991 32.0000 1.9490 1.9587 408.5666 411.0547 0.3811 -1.0000 -1.0000 3936169 1573933241.90 151.4764 59.9991 32.0000 1.9487 1.9585 408.6071 411.0950 0.3812 -1.0000 -1.0000 3936232 1573933242.00 151.4794 59.9991 32.0000 1.9479 1.9576 408.7184 411.2073 0.3812 -1.0000 -1.0000 3936294 1573933242.10 151.5046 59.9991 32.0000 1.9481 1.9578 408.7997 411.2887 0.3811 -1.0000 -1.0000 3936356 1573933242.20 151.5046 59.9991 32.0000 1.9475 1.9573 408.6991 411.1877 0.3812 -1.0000 -1.0000 3936435 1573933242.30 151.5046 59.9991 32.0000 1.9480 1.9577 408.7237 411.2118 0.3811 -1.0000 -1.0000 3936497 1573933242.40 151.5046 59.9991 32.0000 1.9484 1.9582 408.6365 411.1263 0.3812 -1.0000 -1.0000 3936575 1573933242.50 151.5046 59.9991 32.0000 1.9486 1.9583 408.6570 411.1454 0.3813 -1.0000 -1.0000 3936622 1573933242.60 151.5166 59.9991 32.0000 1.9490 1.9588 408.5731 411.0618 0.3812 -1.0000 -1.0000 3936700 1573933242.70 151.5620 59.9991 32.0000 1.9489 1.9587 408.5814 411.0706 0.3814 -1.0000 -1.0000 3936825 1573933242.80 151.5620 59.9991 32.0000 1.9492 1.9589 408.5421 411.0323 0.3815 -1.0000 -1.0000 3936888 1573933242.90 151.5620 59.9991 32.0000 1.9489 1.9587 408.6006 411.0907 0.3815 -1.0000 -1.0000 3936966 1573933243.00 151.5620 59.9991 32.0000 1.9482 1.9579 408.6594 411.1501 0.3815 -1.0000 -1.0000 3937028 1573933243.10 151.5620 59.9991 32.0000 1.9483 1.9580 408.6356 411.1233 0.3810 -1.0000 -1.0000 3937106 1573933243.20 151.4317 59.9991 32.0000 1.9473 1.9570 408.6300 411.1150 0.3805 -1.0000 -1.0000 3937591 1573933243.30 151.4317 59.9991 32.0000 1.9472 1.9569 408.7653 411.2501 0.3805 -1.0000 -1.0000 3937653 1573933243.40 151.4317 59.9991 32.0000 1.9481 1.9578 408.7262 411.2106 0.3804 -1.0000 -1.0000 3937716 1573933243.50 151.4317 59.9991 32.0000 1.9481 1.9578 408.6763 411.1587 0.3802 -1.0000 -1.0000 3937778 1573933243.60 151.4317 59.9991 32.0000 1.9478 1.9575 408.6645 411.1455 0.3800 -1.0000 -1.0000 3937841 1573933243.70 151.4672 59.9991 32.0000 1.9485 1.9582 408.4693 410.9478 0.3798 -1.0000 -1.0000 3938091 1573933243.80 151.4848 59.9991 32.0000 1.9491 1.9588 408.5239 411.0024 0.3799 -1.0000 -1.0000 3938153 1573933243.90 151.4848 59.9991 32.0000 1.9486 1.9583 408.5502 411.0283 0.3797 -1.0000 -1.0000 3938216 1573933244.00 151.4848 59.9991 32.0000 1.9490 1.9587 408.5399 411.0199 0.3800 -1.0000 -1.0000 3938294 1573933244.10 151.4848 59.9991 32.0000 1.9479 1.9576 408.6567 411.1378 0.3801 -1.0000 -1.0000 3938356 1573933244.20 151.4848 59.9991 32.0000 1.9482 1.9580 408.7279 411.2091 0.3799 -1.0000 -1.0000 3938419 1573933244.30 151.5688 59.9991 32.0000 1.9485 1.9582 408.6872 411.1690 0.3801 -1.0000 -1.0000 3938497 1573933244.40 151.5688 59.9991 32.0000 1.9486 1.9583 408.6200 411.1008 0.3800 -1.0000 -1.0000 3938559 1573933244.50 151.5688 59.9991 32.0000 1.9490 1.9587 408.5540 411.0354 0.3803 -1.0000 -1.0000 3938622 1573933244.60 151.5688 59.9991 32.0000 1.9487 1.9585 408.4559 410.9379 0.3803 -1.0000 -1.0000 3938700 1573933244.70 151.5688 59.9991 32.0000 1.9491 1.9588 408.4708 410.9507 0.3801 -1.0000 -1.0000 3938762 1573933244.80 151.3779 59.9990 32.0000 1.9480 1.9577 408.4805 410.9608 0.3801 -1.0000 -1.0000 3938825 1573933244.90 151.3779 59.9990 32.0000 1.9473 1.9570 408.6016 411.0822 0.3800 -1.0000 -1.0000 3938888 1573933245.00 151.3779 59.9990 32.0000 1.9475 1.9572 408.5960 411.0750 0.3798 -1.0000 -1.0000 3938950 1573933245.10 151.3779 59.9990 32.0000 1.9471 1.9568 408.6400 411.1211 0.3802 -1.0000 -1.0000 3939059 1573933245.20 151.3779 59.9990 32.0000 1.9478 1.9576 408.6113 411.0947 0.3805 -1.0000 -1.0000 3939153 1573933245.30 151.4002 59.9990 32.0000 1.9483 1.9580 408.6439 411.1282 0.3806 -1.0000 -1.0000 3939325 1573933245.40 151.4448 59.9990 32.0000 1.9480 1.9577 408.5254 411.0101 0.3807 -1.0000 -1.0000 3939403 1573933245.50 151.4448 59.9990 32.0000 1.9484 1.9581 408.5295 411.0148 0.3807 -1.0000 -1.0000 3939466 1573933245.60 151.4448 59.9990 32.0000 1.9481 1.9578 408.5240 411.0101 0.3809 -1.0000 -1.0000 3939528 1573933245.70 151.4448 59.9990 32.0000 1.9475 1.9572 408.5486 411.0346 0.3809 -1.0000 -1.0000 3939591 1573933245.80 151.4448 59.9990 32.0000 1.9474 1.9571 408.5084 410.9937 0.3808 -1.0000 -1.0000 3939872 1573933245.90 151.4445 59.9990 32.0000 1.9477 1.9574 408.6166 411.1017 0.3807 -1.0000 -1.0000 3939934 1573933246.00 151.4442 59.9990 32.0000 1.9475 1.9572 408.6959 411.1804 0.3804 -1.0000 -1.0000 3940012 1573933246.10 151.4442 59.9990 32.0000 1.9474 1.9571 408.6370 411.1200 0.3804 -1.0000 -1.0000 3940059 1573933246.20 151.4442 59.9990 32.0000 1.9472 1.9569 408.6546 411.1374 0.3803 -1.0000 -1.0000 3940122 1573933246.30 151.4442 59.9990 32.0000 1.9473 1.9570 408.5855 411.0669 0.3802 -1.0000 -1.0000 3940888 1573933246.40 151.4442 59.9990 32.0000 1.9482 1.9579 408.4956 410.9753 0.3799 -1.0000 -1.0000 3940950 1573933246.50 151.4863 59.9990 32.0000 1.9483 1.9580 408.4935 410.9724 0.3800 -1.0000 -1.0000 3941012 1573933246.60 151.4863 59.9990 32.0000 1.9481 1.9578 408.4588 410.9385 0.3799 -1.0000 -1.0000 3941091 1573933246.70 151.4863 59.9990 32.0000 1.9480 1.9577 408.5494 411.0291 0.3800 -1.0000 -1.0000 3941153 1573933246.80 151.4863 59.9990 32.0000 1.9487 1.9584 408.5056 410.9830 0.3797 -1.0000 -1.0000 3941216 1573933246.90 151.4863 59.9990 32.0000 1.9488 1.9585 408.6522 411.1327 0.3800 -1.0000 -1.0000 3941294 1573933247.00 151.4650 59.9990 32.0000 1.9474 1.9571 408.6687 411.1497 0.3800 -1.0000 -1.0000 3941356 1573933247.10 151.4583 59.9990 32.0000 1.9474 1.9572 408.7612 411.2440 0.3802 -1.0000 -1.0000 3941419 1573933247.20 151.4583 59.9990 32.0000 1.9476 1.9573 408.7115 411.1925 0.3800 -1.0000 -1.0000 3941497 1573933247.30 151.4583 59.9990 32.0000 1.9478 1.9576 408.6483 411.1295 0.3801 -1.0000 -1.0000 3941544 1573933247.40 151.4583 59.9990 32.0000 1.9480 1.9577 408.6784 411.1613 0.3804 -1.0000 -1.0000 3941622 1573933247.50 151.4583 59.9990 32.0000 1.9491 1.9589 408.5098 410.9930 0.3805 -1.0000 -1.0000 3941684 1573933247.60 151.5266 59.9990 32.0000 1.9495 1.9593 408.5733 411.0566 0.3805 -1.0000 -1.0000 3941747 1573933247.70 151.5266 59.9990 32.0000 1.9488 1.9585 408.6113 411.0962 0.3807 -1.0000 -1.0000 3941825 1573933247.80 151.5266 59.9990 32.0000 1.9484 1.9581 408.5400 411.0236 0.3805 -1.0000 -1.0000 3941888 1573933247.90 151.5266 59.9990 32.0000 1.9479 1.9576 408.7451 411.2303 0.3807 -1.0000 -1.0000 3941950 1573933248.00 151.5266 59.9990 32.0000 1.9479 1.9577 408.7221 411.2080 0.3807 -1.0000 -1.0000 3942028 1573933248.10 151.5266 59.9990 32.0000 1.9477 1.9574 408.6168 411.1008 0.3806 -1.0000 -1.0000 3942091 1573933248.20 151.5266 59.9990 32.0000 1.9474 1.9571 408.6781 411.1618 0.3803 -1.0000 -1.0000 3942153 1573933248.30 151.5266 59.9990 32.0000 1.9475 1.9572 408.7184 411.2015 0.3803 -1.0000 -1.0000 3942216 1573933248.40 151.5266 59.9990 32.0000 1.9471 1.9569 408.6696 411.1515 0.3803 -1.0000 -1.0000 3942591 1573933248.50 151.5266 59.9990 32.0000 1.9479 1.9576 408.6412 411.1247 0.3804 -1.0000 -1.0000 3942653 1573933248.60 151.5303 59.9990 32.0000 1.9485 1.9582 408.5558 411.0391 0.3805 -1.0000 -1.0000 3942716 1573933248.70 151.5791 59.9990 32.0000 1.9492 1.9589 408.5887 411.0724 0.3805 -1.0000 -1.0000 3942794 1573933248.80 151.5791 59.9990 32.0000 1.9486 1.9583 408.5205 411.0040 0.3806 -1.0000 -1.0000 3942841 1573933248.90 151.5791 59.9990 32.0000 1.9487 1.9585 408.5556 411.0399 0.3807 -1.0000 -1.0000 3942935 1573933249.00 151.5791 59.9990 32.0000 1.9481 1.9578 408.6106 411.0942 0.3804 -1.0000 -1.0000 3942997 1573933249.10 151.5791 59.9990 32.0000 1.9484 1.9581 408.7398 411.2233 0.3803 -1.0000 -1.0000 3943075 1573933249.20 151.4583 59.9990 32.0000 1.9475 1.9572 408.6855 411.1692 0.3805 -1.0000 -1.0000 3943138 1573933249.30 151.3527 59.9990 32.0000 1.9480 1.9577 408.7008 411.1846 0.3804 -1.0000 -1.0000 3943200 1573933249.40 151.3527 59.9990 32.0000 1.9477 1.9574 408.6730 411.1565 0.3804 -1.0000 -1.0000 3943997 1573933249.50 151.3527 59.9990 32.0000 1.9474 1.9571 408.6745 411.1569 0.3802 -1.0000 -1.0000 3944059 1573933249.60 151.3527 59.9990 32.0000 1.9478 1.9575 408.6164 411.0977 0.3801 -1.0000 -1.0000 3944122 1573933249.70 151.3527 59.9990 32.0000 1.9484 1.9581 408.5929 411.0747 0.3802 -1.0000 -1.0000 3944200 1573933249.80 151.5143 59.9988 32.0000 1.9488 1.9585 408.5052 410.9860 0.3802 -1.0000 -1.0000 3944262 1573933249.90 151.5143 59.9988 32.0000 1.9485 1.9582 408.5326 411.0138 0.3802 -1.0000 -1.0000 3944325 1573933250.00 151.5143 59.9988 32.0000 1.9480 1.9577 408.4494 410.9281 0.3800 -1.0000 -1.0000 3944388 1573933250.10 151.5143 59.9988 32.0000 1.9478 1.9576 408.6174 411.0995 0.3802 -1.0000 -1.0000 3944450 1573933250.20 151.5143 59.9988 32.0000 1.9475 1.9572 408.6570 411.1392 0.3803 -1.0000 -1.0000 3944512 1573933250.30 151.4369 59.9988 32.0000 1.9471 1.9568 408.7378 411.2218 0.3804 -1.0000 -1.0000 3944591 1573933250.40 151.4291 59.9988 32.0000 1.9470 1.9568 408.6299 411.1121 0.3802 -1.0000 -1.0000 3944716 1573933250.50 151.4291 59.9988 32.0000 1.9473 1.9570 408.6359 411.1190 0.3804 -1.0000 -1.0000 3944778 1573933250.60 151.4291 59.9988 32.0000 1.9476 1.9574 408.6793 411.1635 0.3805 -1.0000 -1.0000 3944856 1573933250.70 151.4291 59.9988 32.0000 1.9480 1.9577 408.6285 411.1134 0.3808 -1.0000 -1.0000 3944919 1573933250.80 151.4296 59.9988 32.0000 1.9478 1.9576 408.6072 411.0921 0.3807 -1.0000 -1.0000 3944982 1573933250.90 151.4350 59.9988 32.0000 1.9483 1.9581 408.4736 410.9583 0.3807 -1.0000 -1.0000 3945216 1573933251.00 151.4350 59.9988 32.0000 1.9479 1.9576 408.4973 410.9815 0.3807 -1.0000 -1.0000 3945278 1573933251.10 151.4350 59.9988 32.0000 1.9480 1.9577 408.4774 410.9615 0.3807 -1.0000 -1.0000 3945356 1573933251.20 151.4350 59.9988 32.0000 1.9477 1.9575 408.5231 411.0064 0.3805 -1.0000 -1.0000 3945419 1573933251.30 151.4350 59.9988 32.0000 1.9473 1.9570 408.5559 411.0390 0.3805 -1.0000 -1.0000 3945481 1573933251.40 151.4350 59.9988 32.0000 1.9477 1.9574 408.5866 411.0701 0.3805 -1.0000 -1.0000 3945559 1573933251.50 151.4350 59.9988 32.0000 1.9473 1.9571 408.6247 411.1101 0.3808 -1.0000 -1.0000 3945622 1573933251.60 151.4350 59.9988 32.0000 1.9473 1.9571 408.6782 411.1647 0.3808 -1.0000 -1.0000 3945684 1573933251.70 151.4350 59.9988 32.0000 1.9478 1.9575 408.6921 411.1791 0.3811 -1.0000 -1.0000 3945762 1573933251.80 151.4350 59.9988 32.0000 1.9477 1.9574 408.6703 411.1587 0.3811 -1.0000 -1.0000 3945825 1573933251.90 151.5053 59.9988 32.0000 1.9481 1.9578 408.5997 411.0874 0.3812 -1.0000 -1.0000 3945888 1573933252.00 151.5428 59.9988 32.0000 1.9476 1.9574 408.5520 411.0397 0.3811 -1.0000 -1.0000 3946232 1573933252.10 151.5428 59.9988 32.0000 1.9481 1.9578 408.5158 411.0029 0.3811 -1.0000 -1.0000 3946419 1573933252.20 151.5428 59.9988 32.0000 1.9483 1.9581 408.4763 410.9643 0.3812 -1.0000 -1.0000 3946482 1573933252.30 151.5428 59.9988 32.0000 1.9478 1.9576 408.5671 411.0539 0.3809 -1.0000 -1.0000 3946559 1573933252.40 151.5428 59.9988 32.0000 1.9476 1.9573 408.6573 411.1441 0.3809 -1.0000 -1.0000 3946622 1573933252.50 151.4683 59.9988 32.0000 1.9473 1.9570 408.6934 411.1814 0.3812 -1.0000 -1.0000 3946685 1573933252.60 151.4476 59.9988 32.0000 1.9476 1.9573 408.6360 411.1241 0.3809 -1.0000 -1.0000 3946747 1573933252.70 151.4476 59.9988 32.0000 1.9475 1.9573 408.5707 411.0592 0.3815 -1.0000 -1.0000 3946809 1573933252.80 151.4476 59.9988 32.0000 1.9480 1.9578 408.5342 411.0228 0.3813 -1.0000 -1.0000 3946872 1573933252.90 151.4476 59.9988 32.0000 1.9479 1.9576 408.4159 410.9053 0.3816 -1.0000 -1.0000 3946950 1573933253.00 151.4476 59.9988 32.0000 1.9485 1.9582 408.4597 410.9486 0.3813 -1.0000 -1.0000 3947122 1573933253.10 151.4911 59.9988 32.0000 1.9485 1.9583 408.5079 410.9963 0.3813 -1.0000 -1.0000 3947200 1573933253.20 151.4911 59.9988 32.0000 1.9484 1.9582 408.6358 411.1245 0.3812 -1.0000 -1.0000 3947262 1573933253.30 151.4911 59.9988 32.0000 1.9477 1.9574 408.6807 411.1686 0.3811 -1.0000 -1.0000 3947325 1573933253.40 151.4911 59.9988 32.0000 1.9478 1.9575 408.6772 411.1667 0.3813 -1.0000 -1.0000 3947388 1573933253.50 151.4911 59.9988 32.0000 1.9475 1.9572 408.6940 411.1808 0.3809 -1.0000 -1.0000 3947622 1573933253.60 151.4164 59.9988 32.0000 1.9483 1.9580 408.6612 411.1482 0.3809 -1.0000 -1.0000 3947684 1573933253.70 151.4097 59.9988 32.0000 1.9484 1.9582 408.6279 411.1146 0.3809 -1.0000 -1.0000 3947747 1573933253.80 151.4097 59.9988 32.0000 1.9479 1.9576 408.4877 410.9696 0.3803 -1.0000 -1.0000 3947825 1573933253.90 151.4097 59.9988 32.0000 1.9479 1.9577 408.4018 410.8818 0.3800 -1.0000 -1.0000 3947888 1573933254.00 151.4097 59.9988 32.0000 1.9479 1.9576 408.5035 410.9834 0.3801 -1.0000 -1.0000 3948232 1573933254.10 151.4097 59.9988 32.0000 1.9475 1.9572 408.4569 410.9349 0.3799 -1.0000 -1.0000 3948294 1573933254.20 151.4604 59.9988 32.0000 1.9474 1.9571 408.5586 411.0398 0.3802 -1.0000 -1.0000 3948356 1573933254.30 151.4604 59.9988 32.0000 1.9480 1.9577 408.6752 411.1581 0.3803 -1.0000 -1.0000 3948419 1573933254.40 151.4604 59.9988 32.0000 1.9477 1.9575 408.7139 411.1984 0.3806 -1.0000 -1.0000 3948482 1573933254.50 151.4604 59.9988 32.0000 1.9478 1.9575 408.6866 411.1731 0.3808 -1.0000 -1.0000 3948841 1573933254.60 151.4604 59.9988 32.0000 1.9479 1.9577 408.6431 411.1286 0.3807 -1.0000 -1.0000 3948919 1573933254.70 151.4604 59.9988 32.0000 1.9485 1.9582 408.5300 411.0151 0.3808 -1.0000 -1.0000 3948982 1573933254.80 151.4602 59.9987 32.0000 1.9488 1.9585 408.5263 411.0107 0.3807 -1.0000 -1.0000 3949044 1573933254.90 151.4593 59.9984 32.0000 1.9483 1.9580 408.4805 410.9636 0.3805 -1.0000 -1.0000 3949122 1573933255.00 151.4593 59.9984 32.0000 1.9479 1.9576 408.4478 410.9291 0.3802 -1.0000 -1.0000 3949231 1573933255.10 151.4593 59.9984 32.0000 1.9481 1.9578 408.4538 410.9327 0.3799 -1.0000 -1.0000 3949388 1573933255.20 151.4593 59.9984 32.0000 1.9484 1.9581 408.5530 411.0338 0.3802 -1.0000 -1.0000 3949450 1573933255.30 151.4593 59.9984 32.0000 1.9476 1.9573 408.5388 411.0199 0.3801 -1.0000 -1.0000 3949512 1573933255.40 151.5429 59.9984 32.0000 1.9468 1.9565 408.6380 411.1192 0.3801 -1.0000 -1.0000 3949591 1573933255.50 151.5429 59.9984 32.0000 1.9474 1.9571 408.6377 411.1198 0.3802 -1.0000 -1.0000 3949653 1573933255.60 151.5429 59.9984 32.0000 1.9488 1.9585 408.5510 411.0343 0.3807 -1.0000 -1.0000 3950372 1573933255.70 151.5429 59.9984 32.0000 1.9489 1.9586 408.5299 411.0114 0.3802 -1.0000 -1.0000 3950450 1573933255.80 151.5429 59.9984 32.0000 1.9487 1.9584 408.4994 410.9825 0.3806 -1.0000 -1.0000 3950512 1573933255.90 151.5394 59.9984 32.0000 1.9484 1.9581 408.4945 410.9776 0.3804 -1.0000 -1.0000 3950575 1573933256.00 151.5383 59.9984 32.0000 1.9485 1.9582 408.4996 410.9795 0.3800 -1.0000 -1.0000 3950653 1573933256.10 151.5383 59.9984 32.0000 1.9485 1.9582 408.5162 410.9971 0.3802 -1.0000 -1.0000 3950716 1573933256.20 151.5383 59.9984 32.0000 1.9479 1.9576 408.5829 411.0636 0.3800 -1.0000 -1.0000 3950778 1573933256.30 151.5383 59.9984 32.0000 1.9478 1.9575 408.6362 411.1143 0.3798 -1.0000 -1.0000 3950841 1573933256.40 151.5383 59.9984 32.0000 1.9476 1.9574 408.6172 411.0983 0.3799 -1.0000 -1.0000 3950903 1573933256.50 151.5025 59.9984 32.0000 1.9474 1.9571 408.6980 411.1782 0.3800 -1.0000 -1.0000 3950966 1573933256.60 151.5018 59.9984 32.0000 1.9484 1.9581 408.5882 411.0677 0.3798 -1.0000 -1.0000 3951044 1573933256.70 151.5018 59.9984 32.0000 1.9485 1.9582 408.5711 411.0491 0.3798 -1.0000 -1.0000 3951106 1573933256.80 151.5018 59.9984 32.0000 1.9484 1.9581 408.5496 411.0292 0.3799 -1.0000 -1.0000 3951169 1573933256.90 151.5018 59.9984 32.0000 1.9488 1.9585 408.5384 411.0179 0.3799 -1.0000 -1.0000 3951247 1573933257.00 151.5018 59.9984 32.0000 1.9489 1.9586 408.5438 411.0237 0.3800 -1.0000 -1.0000 3951309 1573933257.10 151.4484 59.9984 32.0000 1.9489 1.9586 408.5526 411.0338 0.3802 -1.0000 -1.0000 3951372 1573933257.20 151.4484 59.9984 32.0000 1.9483 1.9580 408.6405 411.1241 0.3804 -1.0000 -1.0000 3951434 1573933257.30 151.4484 59.9984 32.0000 1.9478 1.9575 408.6193 411.0999 0.3801 -1.0000 -1.0000 3951497 1573933257.40 151.4484 59.9984 32.0000 1.9478 1.9575 408.6427 411.1241 0.3800 -1.0000 -1.0000 3951575 1573933257.50 151.4484 59.9984 32.0000 1.9481 1.9578 408.6037 411.0830 0.3798 -1.0000 -1.0000 3951638 1573933257.60 151.4484 59.9984 32.0000 1.9485 1.9582 408.5909 411.0692 0.3798 -1.0000 -1.0000 3951700 1573933257.70 151.4484 59.9984 32.0000 1.9487 1.9584 408.5162 410.9962 0.3799 -1.0000 -1.0000 3951778 1573933257.80 151.4484 59.9984 32.0000 1.9482 1.9580 408.5285 411.0068 0.3797 -1.0000 -1.0000 3951841 1573933257.90 151.4484 59.9984 32.0000 1.9480 1.9577 408.5965 411.0746 0.3796 -1.0000 -1.0000 3951903 1573933258.00 151.4484 59.9984 32.0000 1.9476 1.9573 408.7055 411.1826 0.3794 -1.0000 -1.0000 3951966 1573933258.10 151.4484 59.9984 32.0000 1.9479 1.9576 408.7171 411.1949 0.3795 -1.0000 -1.0000 3952028 1573933258.20 151.4484 59.9984 32.0000 1.9481 1.9578 408.6404 411.1182 0.3796 -1.0000 -1.0000 3952356 1573933258.30 151.6100 59.9984 32.0000 1.9485 1.9582 408.6248 411.1030 0.3796 -1.0000 -1.0000 3952419 1573933258.40 151.6100 59.9984 32.0000 1.9488 1.9586 408.6243 411.1008 0.3794 -1.0000 -1.0000 3952482 1573933258.50 151.6100 59.9984 32.0000 1.9494 1.9591 408.5783 411.0545 0.3794 -1.0000 -1.0000 3952544 1573933258.60 151.6100 59.9984 32.0000 1.9486 1.9583 408.5415 411.0177 0.3794 -1.0000 -1.0000 3952638 1573933258.70 151.6100 59.9984 32.0000 1.9485 1.9581 408.5091 410.9843 0.3793 -1.0000 -1.0000 3952966 1573933258.80 151.5544 59.9984 32.0000 1.9484 1.9581 408.4755 410.9493 0.3791 -1.0000 -1.0000 3953028 1573933258.90 151.4934 59.9984 32.0000 1.9481 1.9578 408.6876 411.1606 0.3787 -1.0000 -1.0000 3953091 1573933259.00 151.4934 59.9984 32.0000 1.9486 1.9582 408.8163 411.2882 0.3783 -1.0000 -1.0000 3953153 1573933259.10 151.4934 59.9984 32.0000 1.9482 1.9578 408.8498 411.3186 0.3780 -1.0000 -1.0000 3953231 1573933259.20 151.4934 59.9984 32.0000 1.9484 1.9580 408.7497 411.2190 0.3781 -1.0000 -1.0000 3953872 1573933259.30 151.4934 59.9984 32.0000 1.9481 1.9577 408.6886 411.1555 0.3778 -1.0000 -1.0000 3953934 1573933259.40 151.5810 59.9984 32.0000 1.9483 1.9580 408.6548 411.1209 0.3778 -1.0000 -1.0000 3954012 1573933259.50 151.5844 59.9984 32.0000 1.9489 1.9585 408.5965 411.0636 0.3780 -1.0000 -1.0000 3954075 1573933259.60 151.5844 59.9984 32.0000 1.9491 1.9588 408.6004 411.0689 0.3781 -1.0000 -1.0000 3954138 1573933259.70 151.5844 59.9984 32.0000 1.9488 1.9584 408.5541 411.0218 0.3781 -1.0000 -1.0000 3954200 1573933259.80 151.5844 59.9984 32.0000 1.9484 1.9581 408.5263 410.9956 0.3784 -1.0000 -1.0000 3954262 1573933259.90 151.5844 59.9984 32.0000 1.9487 1.9583 408.5405 411.0103 0.3785 -1.0000 -1.0000 3954325 1573933260.00 151.3984 59.9990 32.0000 1.9486 1.9582 408.6170 411.0883 0.3786 -1.0000 -1.0000 3954403 1573933260.10 151.3984 59.9990 32.0000 1.9476 1.9573 408.7207 411.1924 0.3785 -1.0000 -1.0000 3954466 1573933260.20 151.3984 59.9990 32.0000 1.9478 1.9575 408.6582 411.1299 0.3786 -1.0000 -1.0000 3954591 1573933260.30 151.3984 59.9990 32.0000 1.9472 1.9569 408.6680 411.1397 0.3786 -1.0000 -1.0000 3954669 1573933260.40 151.3984 59.9990 32.0000 1.9492 1.9589 408.5727 411.0441 0.3787 -1.0000 -1.0000 3954732 1573933260.50 151.3984 59.9990 32.0000 1.9488 1.9585 408.6394 411.1122 0.3788 -1.0000 -1.0000 3954794 1573933260.60 151.4548 59.9990 32.0000 1.9491 1.9588 408.5949 411.0659 0.3785 -1.0000 -1.0000 3954872 1573933260.70 151.5307 59.9990 32.0000 1.9493 1.9590 408.5087 410.9795 0.3787 -1.0000 -1.0000 3954935 1573933260.80 151.5307 59.9990 32.0000 1.9487 1.9584 408.6204 411.0939 0.3789 -1.0000 -1.0000 3954997 1573933260.90 151.5307 59.9990 32.0000 1.9483 1.9580 408.5735 411.0450 0.3787 -1.0000 -1.0000 3955059 1573933261.00 151.5307 59.9990 32.0000 1.9483 1.9580 408.6360 411.1090 0.3789 -1.0000 -1.0000 3955122 1573933261.10 151.5307 59.9990 32.0000 1.9480 1.9577 408.6190 411.0939 0.3792 -1.0000 -1.0000 3955200 1573933261.20 151.5307 59.9990 32.0000 1.9481 1.9578 408.6876 411.1636 0.3791 -1.0000 -1.0000 3955731 1573933261.30 151.5307 59.9990 32.0000 1.9478 1.9574 408.7606 411.2354 0.3791 -1.0000 -1.0000 3955794 1573933261.40 151.5307 59.9990 32.0000 1.9478 1.9575 408.6740 411.1489 0.3791 -1.0000 -1.0000 3955872 1573933261.50 151.5307 59.9990 32.0000 1.9486 1.9583 408.6751 411.1483 0.3788 -1.0000 -1.0000 3955934 1573933261.60 151.5307 59.9990 32.0000 1.9491 1.9588 408.5827 411.0537 0.3785 -1.0000 -1.0000 3955997 1573933261.70 151.5307 59.9990 32.0000 1.9485 1.9581 408.5678 411.0353 0.3779 -1.0000 -1.0000 3956059 1573933261.80 151.4554 59.9990 32.0000 1.9487 1.9584 408.6043 411.0722 0.3780 -1.0000 -1.0000 3956122 1573933261.90 151.4158 59.9990 32.0000 1.9487 1.9583 408.5389 411.0052 0.3779 -1.0000 -1.0000 3956184 1573933262.00 151.4158 59.9990 32.0000 1.9486 1.9583 408.5611 411.0266 0.3777 -1.0000 -1.0000 3956262 1573933262.10 151.4158 59.9990 32.0000 1.9487 1.9583 408.4590 410.9240 0.3778 -1.0000 -1.0000 3956388 1573933262.20 151.4158 59.9990 32.0000 1.9487 1.9584 408.5264 410.9919 0.3777 -1.0000 -1.0000 3956450 1573933262.30 151.4158 59.9990 32.0000 1.9482 1.9579 408.7257 411.1921 0.3778 -1.0000 -1.0000 3956591 1573933262.40 151.4158 59.9990 32.0000 1.9477 1.9574 408.7890 411.2586 0.3782 -1.0000 -1.0000 3956653 1573933262.50 151.3878 59.9990 32.0000 1.9482 1.9579 408.7775 411.2476 0.3783 -1.0000 -1.0000 3956716 1573933262.60 151.3878 59.9990 32.0000 1.9489 1.9586 408.7375 411.2076 0.3783 -1.0000 -1.0000 3956794 1573933262.70 151.3878 59.9990 32.0000 1.9490 1.9587 408.5555 411.0266 0.3786 -1.0000 -1.0000 3956856 1573933262.80 151.3878 59.9990 32.0000 1.9483 1.9580 408.5345 411.0041 0.3784 -1.0000 -1.0000 3956935 1573933262.90 151.3878 59.9990 32.0000 1.9479 1.9576 408.5617 411.0303 0.3782 -1.0000 -1.0000 3956997 1573933263.00 151.3878 59.9990 32.0000 1.9487 1.9584 408.5363 411.0047 0.3782 -1.0000 -1.0000 3957059 1573933263.10 151.3878 59.9990 32.0000 1.9483 1.9580 408.5407 411.0077 0.3780 -1.0000 -1.0000 3957138 1573933263.20 151.3878 59.9990 32.0000 1.9475 1.9572 408.5910 411.0594 0.3783 -1.0000 -1.0000 3957200 1573933263.30 151.3878 59.9990 32.0000 1.9476 1.9573 408.7230 411.1939 0.3784 -1.0000 -1.0000 3957372 1573933263.40 151.3878 59.9990 32.0000 1.9473 1.9570 408.7457 411.2154 0.3784 -1.0000 -1.0000 3957450 1573933263.50 151.4177 59.9990 32.0000 1.9484 1.9580 408.6153 411.0874 0.3788 -1.0000 -1.0000 3957512 1573933263.60 151.4608 59.9990 32.0000 1.9484 1.9581 408.6463 411.1192 0.3788 -1.0000 -1.0000 3957575 1573933263.70 151.4608 59.9990 32.0000 1.9485 1.9582 408.5417 411.0136 0.3788 -1.0000 -1.0000 3957653 1573933263.80 151.4608 59.9990 32.0000 1.9485 1.9582 408.5340 411.0056 0.3786 -1.0000 -1.0000 3957841 1573933263.90 151.4608 59.9990 32.0000 1.9490 1.9586 408.5845 411.0565 0.3789 -1.0000 -1.0000 3957903 1573933264.00 151.4608 59.9990 32.0000 1.9483 1.9580 408.6507 411.1243 0.3790 -1.0000 -1.0000 3957981 1573933264.10 151.4608 59.9990 32.0000 1.9479 1.9576 408.5590 411.0331 0.3789 -1.0000 -1.0000 3958044 1573933264.20 151.4283 59.9990 32.0000 1.9470 1.9566 408.6028 411.0761 0.3790 -1.0000 -1.0000 3958106 1573933264.30 151.4283 59.9990 32.0000 1.9478 1.9575 408.6588 411.1337 0.3791 -1.0000 -1.0000 3958356 1573933264.40 151.4283 59.9990 32.0000 1.9476 1.9573 408.7230 411.1990 0.3793 -1.0000 -1.0000 3958419 1573933264.50 151.4283 59.9990 32.0000 1.9479 1.9576 408.7589 411.2371 0.3795 -1.0000 -1.0000 3958482 1573933264.60 151.4283 59.9990 32.0000 1.9480 1.9577 408.5665 411.0449 0.3798 -1.0000 -1.0000 3958544 1573933264.70 151.4283 59.9990 32.0000 1.9483 1.9580 408.4934 410.9719 0.3797 -1.0000 -1.0000 3958606 1573933264.80 151.5257 59.9988 32.0000 1.9488 1.9585 408.5312 411.0091 0.3797 -1.0000 -1.0000 3958872 1573933264.90 151.5257 59.9988 32.0000 1.9494 1.9591 408.5096 410.9866 0.3795 -1.0000 -1.0000 3958935 1573933265.00 151.5257 59.9988 32.0000 1.9487 1.9584 408.5351 411.0138 0.3797 -1.0000 -1.0000 3958997 1573933265.10 151.5257 59.9988 32.0000 1.9482 1.9579 408.6048 411.0813 0.3793 -1.0000 -1.0000 3959075 1573933265.20 151.5257 59.9988 32.0000 1.9476 1.9573 408.5842 411.0596 0.3793 -1.0000 -1.0000 3959138 1573933265.30 151.4721 59.9988 32.0000 1.9474 1.9571 408.6075 411.0825 0.3792 -1.0000 -1.0000 3959200 1573933265.40 151.4513 59.9988 32.0000 1.9475 1.9572 408.6868 411.1608 0.3788 -1.0000 -1.0000 3959403 1573933265.50 151.4513 59.9988 32.0000 1.9478 1.9574 408.7797 411.2525 0.3787 -1.0000 -1.0000 3959466 1573933265.60 151.4513 59.9988 32.0000 1.9473 1.9570 408.6787 411.1520 0.3788 -1.0000 -1.0000 3959528 1573933265.70 151.4513 59.9988 32.0000 1.9477 1.9574 408.6040 411.0757 0.3786 -1.0000 -1.0000 3959606 1573933265.80 151.4513 59.9988 32.0000 1.9482 1.9579 408.5305 411.0000 0.3783 -1.0000 -1.0000 3959669 1573933265.90 151.4138 59.9988 32.0000 1.9488 1.9585 408.5248 410.9961 0.3787 -1.0000 -1.0000 3959856 1573933266.00 151.4138 59.9988 32.0000 1.9481 1.9577 408.6564 411.1295 0.3788 -1.0000 -1.0000 3959934 1573933266.10 151.4138 59.9988 32.0000 1.9480 1.9577 408.6444 411.1177 0.3790 -1.0000 -1.0000 3959997 1573933266.20 151.4138 59.9988 32.0000 1.9478 1.9575 408.6544 411.1266 0.3788 -1.0000 -1.0000 4000059 1573933266.30 151.4138 59.9988 32.0000 1.9481 1.9578 408.7992 411.2743 0.3790 -1.0000 -1.0000 4000138 1573933266.40 151.4138 59.9988 32.0000 1.9484 1.9581 408.8202 411.2955 0.3790 -1.0000 -1.0000 4000466 1573933266.50 151.4138 59.9988 32.0000 1.9480 1.9577 408.7252 411.1999 0.3790 -1.0000 -1.0000 4000528 1573933266.60 151.4138 59.9988 32.0000 1.9485 1.9582 408.6988 411.1730 0.3789 -1.0000 -1.0000 4000591 1573933266.70 151.4138 59.9988 32.0000 1.9478 1.9575 408.6748 411.1491 0.3791 -1.0000 -1.0000 4000653 1573933266.80 151.4138 59.9988 32.0000 1.9482 1.9579 408.5847 411.0588 0.3791 -1.0000 -1.0000 4000716 1573933266.90 151.4481 59.9988 32.0000 1.9483 1.9580 408.5877 411.0628 0.3792 -1.0000 -1.0000 4001122 1573933267.00 151.4802 59.9988 32.0000 1.9488 1.9585 408.6733 411.1480 0.3789 -1.0000 -1.0000 4001184 1573933267.10 151.4802 59.9988 32.0000 1.9482 1.9579 408.5363 411.0108 0.3793 -1.0000 -1.0000 4001262 1573933267.20 151.4802 59.9988 32.0000 1.9480 1.9577 408.6587 411.1328 0.3790 -1.0000 -1.0000 4001325 1573933267.30 151.4802 59.9988 32.0000 1.9489 1.9586 408.6754 411.1507 0.3792 -1.0000 -1.0000 4001388 1573933267.40 151.4719 59.9988 32.0000 1.9481 1.9578 408.7445 411.2203 0.3792 -1.0000 -1.0000 4001450 1573933267.50 151.3921 59.9988 32.0000 1.9485 1.9582 408.6810 411.1558 0.3790 -1.0000 -1.0000 4001512 1573933267.60 151.3921 59.9988 32.0000 1.9484 1.9581 408.6639 411.1385 0.3791 -1.0000 -1.0000 4001575 1573933267.70 151.3921 59.9988 32.0000 1.9486 1.9583 408.6690 411.1453 0.3793 -1.0000 -1.0000 4001653 1573933267.80 151.3921 59.9988 32.0000 1.9484 1.9580 408.6424 411.1172 0.3792 -1.0000 -1.0000 4001716 1573933267.90 151.3921 59.9988 32.0000 1.9487 1.9584 408.5895 411.0649 0.3791 -1.0000 -1.0000 4001856 1573933268.00 151.5555 59.9988 32.0000 1.9483 1.9580 408.6448 411.1215 0.3795 -1.0000 -1.0000 4001934 1573933268.10 151.5555 59.9988 32.0000 1.9484 1.9582 408.5150 410.9927 0.3796 -1.0000 -1.0000 4001997 1573933268.20 151.5555 59.9988 32.0000 1.9479 1.9576 408.6014 411.0789 0.3795 -1.0000 -1.0000 4002044 1573933268.30 151.4688 59.9988 32.0000 1.9482 1.9579 408.6657 411.1427 0.3794 -1.0000 -1.0000 4002122 1573933268.40 151.4554 59.9988 32.0000 1.9488 1.9585 408.7565 411.2353 0.3796 -1.0000 -1.0000 4002184 1573933268.50 151.4554 59.9988 32.0000 1.9492 1.9589 408.7599 411.2387 0.3795 -1.0000 -1.0000 4002888 1573933268.60 151.5236 59.9988 32.0000 1.9483 1.9580 408.7443 411.2233 0.3798 -1.0000 -1.0000 4002950 1573933268.70 151.5236 59.9988 32.0000 1.9485 1.9582 408.7525 411.2320 0.3797 -1.0000 -1.0000 4003012 1573933268.80 151.5236 59.9988 32.0000 1.9483 1.9580 408.6504 411.1291 0.3797 -1.0000 -1.0000 4003075 1573933268.90 151.5236 59.9988 32.0000 1.9486 1.9583 408.6573 411.1358 0.3796 -1.0000 -1.0000 4003184 1573933269.00 151.5236 59.9988 32.0000 1.9489 1.9586 408.4988 410.9764 0.3796 -1.0000 -1.0000 4003247 1573933269.10 151.4359 59.9988 32.0000 1.9484 1.9581 408.5702 411.0473 0.3795 -1.0000 -1.0000 4003325 1573933269.20 151.4359 59.9988 32.0000 1.9474 1.9571 408.6577 411.1348 0.3793 -1.0000 -1.0000 4003419 1573933269.30 151.4359 59.9988 32.0000 1.9480 1.9577 408.6853 411.1611 0.3792 -1.0000 -1.0000 4003528 1573933269.40 151.4359 59.9988 32.0000 1.9482 1.9579 408.7695 411.2478 0.3795 -1.0000 -1.0000 4003591 1573933269.50 151.4359 59.9988 32.0000 1.9482 1.9579 408.7400 411.2195 0.3799 -1.0000 -1.0000 4003653 1573933269.60 151.5184 59.9984 32.0000 1.9483 1.9581 408.7037 411.1844 0.3799 -1.0000 -1.0000 4003716 1573933269.70 151.5315 59.9983 32.0000 1.9485 1.9582 408.5519 411.0305 0.3798 -1.0000 -1.0000 4003794 1573933269.80 151.5315 59.9983 32.0000 1.9490 1.9587 408.5885 411.0674 0.3798 -1.0000 -1.0000 4003856 1573933269.90 151.5315 59.9983 32.0000 1.9490 1.9587 408.5012 410.9804 0.3799 -1.0000 -1.0000 4003934 1573933270.00 151.5315 59.9983 32.0000 1.9480 1.9577 408.5161 410.9946 0.3797 -1.0000 -1.0000 4004122 1573933270.10 151.5315 59.9983 32.0000 1.9492 1.9589 408.4763 410.9524 0.3795 -1.0000 -1.0000 4004185 1573933270.20 151.5315 59.9983 32.0000 1.9480 1.9577 408.5854 411.0617 0.3794 -1.0000 -1.0000 4004247 1573933270.30 151.5102 59.9983 32.0000 1.9482 1.9579 408.6865 411.1664 0.3799 -1.0000 -1.0000 4004309 1573933270.40 151.4538 59.9983 32.0000 1.9478 1.9575 408.8049 411.2846 0.3796 -1.0000 -1.0000 4004372 1573933270.50 151.4538 59.9983 32.0000 1.9478 1.9575 408.7503 411.2287 0.3796 -1.0000 -1.0000 4004450 1573933270.60 151.4538 59.9983 32.0000 1.9476 1.9573 408.5403 411.0177 0.3796 -1.0000 -1.0000 4004512 1573933270.70 151.4538 59.9983 32.0000 1.9484 1.9581 408.6046 411.0833 0.3798 -1.0000 -1.0000 4004575 1573933270.80 151.4538 59.9983 32.0000 1.9486 1.9583 408.6392 411.1182 0.3797 -1.0000 -1.0000 4004637 1573933270.90 151.4909 59.9983 32.0000 1.9482 1.9579 408.4875 410.9648 0.3797 -1.0000 -1.0000 4004716 1573933271.00 151.4909 59.9983 32.0000 1.9483 1.9580 408.5013 410.9802 0.3798 -1.0000 -1.0000 4004950 1573933271.10 151.4909 59.9983 32.0000 1.9481 1.9578 408.4692 410.9479 0.3799 -1.0000 -1.0000 4005012 1573933271.20 151.4909 59.9983 32.0000 1.9483 1.9580 408.5458 411.0242 0.3798 -1.0000 -1.0000 4005075 1573933271.30 151.4909 59.9983 32.0000 1.9476 1.9573 408.6356 411.1155 0.3799 -1.0000 -1.0000 4005138 1573933271.40 151.4909 59.9983 32.0000 1.9480 1.9577 408.7011 411.1823 0.3801 -1.0000 -1.0000 4005216 1573933271.50 151.4909 59.9983 32.0000 1.9480 1.9577 408.6937 411.1736 0.3798 -1.0000 -1.0000 4005434 1573933271.60 151.4909 59.9983 32.0000 1.9480 1.9577 408.5926 411.0730 0.3801 -1.0000 -1.0000 4005497 1573933271.70 151.4909 59.9983 32.0000 1.9485 1.9582 408.5322 411.0130 0.3801 -1.0000 -1.0000 4005575 1573933271.80 151.4909 59.9983 32.0000 1.9490 1.9587 408.5639 411.0430 0.3797 -1.0000 -1.0000 4005638 1573933271.90 151.4909 59.9983 32.0000 1.9485 1.9582 408.5747 411.0560 0.3801 -1.0000 -1.0000 4005700 1573933272.00 151.4120 59.9983 32.0000 1.9491 1.9588 408.5424 411.0202 0.3797 -1.0000 -1.0000 4006575 1573933272.10 151.4120 59.9983 32.0000 1.9483 1.9580 408.4808 410.9595 0.3799 -1.0000 -1.0000 4006638 1573933272.20 151.4120 59.9983 32.0000 1.9478 1.9575 408.7058 411.1860 0.3798 -1.0000 -1.0000 4006747 1573933272.30 151.4120 59.9983 32.0000 1.9489 1.9586 408.7048 411.1837 0.3797 -1.0000 -1.0000 4006825 1573933272.40 151.4120 59.9983 32.0000 1.9477 1.9574 408.7093 411.1889 0.3798 -1.0000 -1.0000 4006888 1573933272.50 151.5541 59.9983 32.0000 1.9477 1.9574 408.7038 411.1819 0.3796 -1.0000 -1.0000 4006950 1573933272.60 151.5584 59.9983 32.0000 1.9471 1.9568 408.6631 411.1410 0.3796 -1.0000 -1.0000 4007028 1573933272.70 151.5584 59.9983 32.0000 1.9475 1.9572 408.7202 411.1993 0.3797 -1.0000 -1.0000 4007091 1573933272.80 151.5584 59.9983 32.0000 1.9479 1.9576 408.8072 411.2861 0.3795 -1.0000 -1.0000 4007153 1573933272.90 151.5584 59.9983 32.0000 1.9483 1.9580 408.5391 411.0145 0.3793 -1.0000 -1.0000 4007231 1573933273.00 151.5401 59.9983 32.0000 1.9482 1.9579 408.5749 411.0514 0.3794 -1.0000 -1.0000 4007278 1573933273.10 151.4147 59.9983 32.0000 1.9485 1.9582 408.6077 411.0831 0.3792 -1.0000 -1.0000 4007356 1573933273.20 151.4147 59.9983 32.0000 1.9483 1.9579 408.6049 411.0790 0.3789 -1.0000 -1.0000 4007419 1573933273.30 151.4147 59.9983 32.0000 1.9481 1.9577 408.7369 411.2098 0.3788 -1.0000 -1.0000 4007481 1573933273.40 151.4147 59.9983 32.0000 1.9478 1.9575 408.7600 411.2325 0.3786 -1.0000 -1.0000 4007559 1573933273.50 151.4147 59.9983 32.0000 1.9473 1.9570 408.8087 411.2834 0.3789 -1.0000 -1.0000 4007622 1573933273.60 151.3629 59.9983 32.0000 1.9466 1.9563 408.7301 411.2032 0.3787 -1.0000 -1.0000 4007684 1573933273.70 151.3629 59.9983 32.0000 1.9476 1.9572 408.6187 411.0915 0.3789 -1.0000 -1.0000 4007762 1573933273.80 151.3629 59.9983 32.0000 1.9485 1.9581 408.5567 411.0274 0.3785 -1.0000 -1.0000 4007809 1573933273.90 151.3629 59.9983 32.0000 1.9484 1.9581 408.6021 411.0722 0.3784 -1.0000 -1.0000 4007887 1573933274.00 151.4373 59.9983 32.0000 1.9477 1.9574 408.5989 411.0684 0.3786 -1.0000 -1.0000 4007950 1573933274.10 151.5266 59.9983 32.0000 1.9480 1.9577 408.6350 411.1052 0.3785 -1.0000 -1.0000 4008012 1573933274.20 151.5266 59.9983 32.0000 1.9482 1.9578 408.6022 411.0742 0.3786 -1.0000 -1.0000 4008075 1573933274.30 151.5266 59.9983 32.0000 1.9488 1.9585 408.7086 411.1777 0.3781 -1.0000 -1.0000 4008153 1573933274.40 151.5266 59.9983 32.0000 1.9480 1.9576 408.8293 411.2986 0.3781 -1.0000 -1.0000 4008216 1573933274.50 151.5266 59.9983 32.0000 1.9481 1.9577 408.7848 411.2544 0.3781 -1.0000 -1.0000 4008278 1573933274.60 151.5266 59.9983 32.0000 1.9475 1.9571 408.7749 411.2436 0.3781 -1.0000 -1.0000 4008466 1573933274.70 151.5266 59.9983 32.0000 1.9480 1.9577 408.7605 411.2287 0.3780 -1.0000 -1.0000 4008528 1573933274.80 151.5266 59.9983 32.0000 1.9480 1.9577 408.7175 411.1844 0.3779 -1.0000 -1.0000 4008591 1573933274.90 151.5584 59.9983 32.0000 1.9484 1.9581 408.6025 411.0696 0.3780 -1.0000 -1.0000 4008669 1573933275.00 151.4700 59.9984 32.0000 1.9485 1.9582 408.5597 411.0248 0.3776 -1.0000 -1.0000 4008731 1573933275.10 151.4700 59.9984 32.0000 1.9486 1.9583 408.5793 411.0441 0.3776 -1.0000 -1.0000 4008966 1573933275.20 151.4700 59.9984 32.0000 1.9484 1.9581 408.6866 411.1511 0.3775 -1.0000 -1.0000 4009028 1573933275.30 151.4700 59.9984 32.0000 1.9483 1.9579 408.7766 411.2429 0.3778 -1.0000 -1.0000 4009091 1573933275.40 151.4698 59.9984 32.0000 1.9485 1.9582 408.8026 411.2723 0.3780 -1.0000 -1.0000 4009153 1573933275.50 151.4205 59.9984 32.0000 1.9478 1.9574 408.7777 411.2453 0.3780 -1.0000 -1.0000 4009216 1573933275.60 151.4205 59.9984 32.0000 1.9480 1.9577 408.6834 411.1525 0.3782 -1.0000 -1.0000 4009700 1573933275.70 151.4205 59.9984 32.0000 1.9479 1.9576 408.6290 411.0964 0.3780 -1.0000 -1.0000 4009778 1573933275.80 151.4205 59.9984 32.0000 1.9488 1.9584 408.6937 411.1622 0.3781 -1.0000 -1.0000 4009841 1573933275.90 151.4205 59.9984 32.0000 1.9486 1.9583 408.5993 411.0688 0.3784 -1.0000 -1.0000 4009903 1573933276.00 151.5003 59.9984 32.0000 1.9482 1.9578 408.6679 411.1375 0.3784 -1.0000 -1.0000 4010044 1573933276.10 151.5758 59.9984 32.0000 1.9478 1.9575 408.7208 411.1930 0.3787 -1.0000 -1.0000 4010138 1573933276.20 151.5758 59.9984 32.0000 1.9480 1.9576 408.7205 411.1932 0.3788 -1.0000 -1.0000 4010372 1573933276.30 151.5758 59.9984 32.0000 1.9477 1.9574 408.7656 411.2381 0.3787 -1.0000 -1.0000 4010435 1573933276.40 151.5758 59.9984 32.0000 1.9472 1.9569 408.8498 411.3244 0.3789 -1.0000 -1.0000 4010497 1573933276.50 151.4129 59.9984 32.0000 1.9480 1.9577 408.7491 411.2228 0.3787 -1.0000 -1.0000 4010559 1573933276.60 151.4129 59.9984 32.0000 1.9482 1.9579 408.7298 411.2013 0.3785 -1.0000 -1.0000 4010638 1573933276.70 151.4129 59.9984 32.0000 1.9487 1.9584 408.6583 411.1305 0.3787 -1.0000 -1.0000 4010700 1573933276.80 151.4129 59.9984 32.0000 1.9495 1.9592 408.6114 411.0822 0.3783 -1.0000 -1.0000 4010762 1573933276.90 151.5087 59.9984 32.0000 1.9485 1.9582 408.6195 411.0892 0.3785 -1.0000 -1.0000 4010841 1573933277.00 151.5717 59.9984 32.0000 1.9479 1.9576 408.6601 411.1313 0.3786 -1.0000 -1.0000 4010903 1573933277.10 151.5717 59.9984 32.0000 1.9478 1.9575 408.7064 411.1792 0.3787 -1.0000 -1.0000 4010966 1573933277.20 151.5717 59.9984 32.0000 1.9477 1.9574 408.6577 411.1295 0.3786 -1.0000 -1.0000 4011153 1573933277.30 151.5717 59.9984 32.0000 1.9483 1.9580 408.6237 411.0942 0.3784 -1.0000 -1.0000 4011216 1573933277.40 151.4174 59.9984 32.0000 1.9479 1.9576 408.5511 411.0200 0.3782 -1.0000 -1.0000 4011278 1573933277.50 151.4174 59.9984 32.0000 1.9479 1.9575 408.5278 410.9941 0.3778 -1.0000 -1.0000 4011341 1573933277.60 151.4174 59.9984 32.0000 1.9483 1.9579 408.5893 411.0530 0.3774 -1.0000 -1.0000 4011403 1573933277.70 151.4174 59.9984 32.0000 1.9483 1.9579 408.5116 410.9757 0.3776 -1.0000 -1.0000 4011669 1573933277.80 151.4174 59.9984 32.0000 1.9478 1.9574 408.6114 411.0771 0.3779 -1.0000 -1.0000 4011731 1573933277.90 151.4272 59.9984 32.0000 1.9480 1.9576 408.7006 411.1672 0.3777 -1.0000 -1.0000 4011794 1573933278.00 151.4492 59.9984 32.0000 1.9481 1.9577 408.7078 411.1764 0.3781 -1.0000 -1.0000 4011856 1573933278.10 151.4492 59.9984 32.0000 1.9475 1.9572 408.7193 411.1888 0.3783 -1.0000 -1.0000 4011919 1573933278.20 151.4492 59.9984 32.0000 1.9486 1.9583 408.7744 411.2456 0.3785 -1.0000 -1.0000 4012153 1573933278.30 151.4492 59.9984 32.0000 1.9480 1.9576 408.5906 411.0620 0.3786 -1.0000 -1.0000 4012232 1573933278.40 151.4492 59.9984 32.0000 1.9483 1.9580 408.5725 411.0415 0.3783 -1.0000 -1.0000 4012294 1573933278.50 151.5139 59.9984 32.0000 1.9485 1.9582 408.5283 410.9983 0.3786 -1.0000 -1.0000 4012356 1573933278.60 151.5139 59.9984 32.0000 1.9480 1.9577 408.5684 411.0387 0.3784 -1.0000 -1.0000 4012435 1573933278.70 151.5139 59.9984 32.0000 1.9480 1.9576 408.5951 411.0653 0.3786 -1.0000 -1.0000 4012606 1573933278.80 151.5139 59.9984 32.0000 1.9473 1.9570 408.5917 411.0637 0.3787 -1.0000 -1.0000 4012669 1573933278.90 151.5139 59.9984 32.0000 1.9483 1.9580 408.6512 411.1232 0.3786 -1.0000 -1.0000 4012747 1573933279.00 151.4796 59.9984 32.0000 1.9470 1.9567 408.6372 411.1071 0.3784 -1.0000 -1.0000 4012809 1573933279.10 151.4589 59.9984 32.0000 1.9476 1.9573 408.7149 411.1857 0.3785 -1.0000 -1.0000 4012887 1573933279.20 151.4589 59.9984 32.0000 1.9477 1.9573 408.7174 411.1894 0.3787 -1.0000 -1.0000 4013466 1573933279.30 151.4589 59.9984 32.0000 1.9476 1.9573 408.6926 411.1671 0.3789 -1.0000 -1.0000 4013528 1573933279.40 151.4589 59.9984 32.0000 1.9482 1.9579 408.6639 411.1376 0.3790 -1.0000 -1.0000 4013591 1573933279.50 151.4589 59.9984 32.0000 1.9481 1.9578 408.6035 411.0767 0.3789 -1.0000 -1.0000 4013653 1573933279.60 151.4589 59.9984 32.0000 1.9477 1.9573 408.6304 411.1034 0.3789 -1.0000 -1.0000 4013716 1573933279.70 151.4589 59.9984 32.0000 1.9476 1.9572 408.6137 411.0879 0.3790 -1.0000 -1.0000 4013794 1573933279.80 151.4589 59.9984 32.0000 1.9474 1.9571 408.7585 411.2335 0.3790 -1.0000 -1.0000 4013981 1573933279.90 151.5371 59.9977 32.0000 1.9475 1.9572 408.7381 411.2135 0.3791 -1.0000 -1.0000 4014044 1573933280.00 151.5371 59.9977 32.0000 1.9484 1.9581 408.6164 411.0901 0.3790 -1.0000 -1.0000 4014106 1573933280.10 151.5371 59.9977 32.0000 1.9486 1.9583 408.6490 411.1234 0.3791 -1.0000 -1.0000 4014169 1573933280.20 151.5371 59.9977 32.0000 1.9486 1.9583 408.6049 411.0801 0.3793 -1.0000 -1.0000 4014232 1573933280.30 151.5180 59.9977 32.0000 1.9483 1.9580 408.4847 410.9612 0.3795 -1.0000 -1.0000 4014356 1573933280.40 151.4349 59.9977 32.0000 1.9483 1.9580 408.4213 410.8975 0.3795 -1.0000 -1.0000 4014419 1573933280.50 151.4349 59.9977 32.0000 1.9485 1.9582 408.5420 411.0188 0.3795 -1.0000 -1.0000 4014482 1573933280.60 151.4655 59.9977 32.0000 1.9488 1.9585 408.7281 411.2053 0.3795 -1.0000 -1.0000 4014559 1573933280.70 151.5444 59.9977 32.0000 1.9479 1.9576 408.7591 411.2375 0.3795 -1.0000 -1.0000 4014622 1573933280.80 151.5444 59.9977 32.0000 1.9481 1.9578 408.8064 411.2860 0.3796 -1.0000 -1.0000 4014903 1573933280.90 151.5444 59.9977 32.0000 1.9487 1.9584 408.6306 411.1059 0.3794 -1.0000 -1.0000 4014982 1573933281.00 151.5444 59.9977 32.0000 1.9490 1.9587 408.6883 411.1667 0.3796 -1.0000 -1.0000 4015044 1573933281.10 151.5444 59.9977 32.0000 1.9498 1.9595 408.5810 411.0595 0.3798 -1.0000 -1.0000 4015106 1573933281.20 151.4681 59.9977 32.0000 1.9493 1.9590 408.5325 411.0089 0.3796 -1.0000 -1.0000 4015184 1573933281.30 151.4681 59.9977 32.0000 1.9483 1.9580 408.5056 410.9835 0.3796 -1.0000 -1.0000 4015356 1573933281.40 151.4681 59.9977 32.0000 1.9479 1.9576 408.6282 411.1064 0.3797 -1.0000 -1.0000 4015434 1573933281.50 151.4681 59.9977 32.0000 1.9479 1.9576 408.6245 411.1025 0.3795 -1.0000 -1.0000 4015497 1573933281.60 151.4681 59.9977 32.0000 1.9476 1.9573 408.6831 411.1597 0.3793 -1.0000 -1.0000 4015559 1573933281.70 151.4681 59.9977 32.0000 1.9478 1.9575 408.7193 411.1970 0.3796 -1.0000 -1.0000 4015622 1573933281.80 151.4883 59.9977 32.0000 1.9483 1.9580 408.6193 411.0980 0.3798 -1.0000 -1.0000 4015872 1573933281.90 151.5127 59.9977 32.0000 1.9486 1.9583 408.5806 411.0588 0.3797 -1.0000 -1.0000 4015934 1573933282.00 151.5127 59.9977 32.0000 1.9491 1.9588 408.5701 411.0463 0.3792 -1.0000 -1.0000 4015997 1573933282.10 151.5127 59.9977 32.0000 1.9491 1.9588 408.5714 411.0468 0.3793 -1.0000 -1.0000 4016059 1573933282.20 151.5127 59.9977 32.0000 1.9484 1.9581 408.6200 411.0965 0.3793 -1.0000 -1.0000 4016138 1573933282.30 151.5751 59.9977 32.0000 1.9487 1.9584 408.6741 411.1506 0.3794 -1.0000 -1.0000 4016372 1573933282.40 151.5831 59.9977 32.0000 1.9480 1.9577 408.7443 411.2221 0.3795 -1.0000 -1.0000 4016435 1573933282.50 151.5831 59.9977 32.0000 1.9479 1.9576 408.7888 411.2671 0.3795 -1.0000 -1.0000 4016512 1573933282.60 151.5831 59.9977 32.0000 1.9485 1.9582 408.7628 411.2409 0.3795 -1.0000 -1.0000 4016591 1573933282.70 151.5831 59.9977 32.0000 1.9485 1.9582 408.7128 411.1906 0.3795 -1.0000 -1.0000 4016653 1573933282.80 151.5642 59.9977 32.0000 1.9477 1.9574 408.7008 411.1790 0.3796 -1.0000 -1.0000 4017138 1573933282.90 151.4561 59.9977 32.0000 1.9491 1.9588 408.4837 410.9605 0.3795 -1.0000 -1.0000 4017200 1573933283.00 151.4561 59.9977 32.0000 1.9486 1.9583 408.5499 411.0282 0.3799 -1.0000 -1.0000 4017262 1573933283.10 151.4561 59.9977 32.0000 1.9487 1.9584 408.4840 410.9599 0.3794 -1.0000 -1.0000 4017341 1573933283.20 151.4561 59.9977 32.0000 1.9479 1.9576 408.5911 411.0679 0.3795 -1.0000 -1.0000 4017403 1573933283.30 151.4561 59.9977 32.0000 1.9491 1.9588 408.6396 411.1170 0.3796 -1.0000 -1.0000 4017466 1573933283.40 151.5820 59.9977 32.0000 1.9488 1.9585 408.6311 411.1105 0.3798 -1.0000 -1.0000 4017544 1573933283.50 151.5820 59.9977 32.0000 1.9486 1.9583 408.6626 411.1416 0.3797 -1.0000 -1.0000 4017606 1573933283.60 151.5820 59.9977 32.0000 1.9488 1.9585 408.6844 411.1635 0.3797 -1.0000 -1.0000 4017669 1573933283.70 151.5820 59.9977 32.0000 1.9480 1.9577 408.7661 411.2478 0.3800 -1.0000 -1.0000 4017731 1573933283.80 151.5820 59.9977 32.0000 1.9482 1.9579 408.6822 411.1608 0.3796 -1.0000 -1.0000 4017794 1573933283.90 151.4500 59.9977 32.0000 1.9479 1.9576 408.6285 411.1065 0.3797 -1.0000 -1.0000 4017872 1573933284.00 151.4222 59.9977 32.0000 1.9481 1.9578 408.6071 411.0866 0.3799 -1.0000 -1.0000 4017934 1573933284.10 151.4222 59.9977 32.0000 1.9487 1.9584 408.5584 411.0379 0.3798 -1.0000 -1.0000 4017997 1573933284.20 151.4222 59.9977 32.0000 1.9488 1.9585 408.5719 411.0510 0.3799 -1.0000 -1.0000 4018059 1573933284.30 151.4222 59.9977 32.0000 1.9492 1.9589 408.5729 411.0519 0.3798 -1.0000 -1.0000 4018138 1573933284.40 151.4308 59.9977 32.0000 1.9494 1.9591 408.5819 411.0608 0.3799 -1.0000 -1.0000 4018356 1573933284.50 151.5684 59.9977 32.0000 1.9492 1.9589 408.6161 411.0965 0.3800 -1.0000 -1.0000 4018419 1573933284.60 151.5684 59.9977 32.0000 1.9488 1.9585 408.6261 411.1056 0.3798 -1.0000 -1.0000 4018497 1573933284.70 151.5684 59.9977 32.0000 1.9492 1.9589 408.6682 411.1492 0.3801 -1.0000 -1.0000 4018559 1573933284.80 151.5684 59.9977 32.0000 1.9474 1.9572 408.5734 411.0550 0.3802 -1.0000 -1.0000 4018622 1573933284.90 151.5684 59.9977 32.0000 1.9477 1.9575 408.7162 411.1976 0.3801 -1.0000 -1.0000 4018903 1573933285.00 151.5269 59.9976 32.0000 1.9484 1.9582 408.7254 411.2077 0.3800 -1.0000 -1.0000 4018966 1573933285.10 151.4614 59.9973 32.0000 1.9477 1.9574 408.6884 411.1702 0.3803 -1.0000 -1.0000 4019044 1573933285.20 151.4614 59.9973 32.0000 1.9484 1.9581 408.5697 411.0516 0.3802 -1.0000 -1.0000 4019106 1573933285.30 151.4614 59.9973 32.0000 1.9483 1.9580 408.5658 411.0468 0.3801 -1.0000 -1.0000 4019169 1573933285.40 151.4614 59.9973 32.0000 1.9488 1.9585 408.5764 411.0584 0.3804 -1.0000 -1.0000 4019403 1573933285.50 151.4614 59.9973 32.0000 1.9490 1.9587 408.4597 410.9418 0.3803 -1.0000 -1.0000 4019466 1573933285.60 151.5803 59.9973 32.0000 1.9491 1.9588 408.5404 411.0210 0.3800 -1.0000 -1.0000 4019528 1573933285.70 151.5803 59.9973 32.0000 1.9488 1.9585 408.4999 410.9803 0.3802 -1.0000 -1.0000 4019606 1573933285.80 151.5803 59.9973 32.0000 1.9482 1.9579 408.5651 411.0461 0.3801 -1.0000 -1.0000 4019669 1573933285.90 151.5803 59.9973 32.0000 1.9484 1.9582 408.6224 411.1036 0.3802 -1.0000 -1.0000 4020122 1573933286.00 151.5803 59.9973 32.0000 1.9475 1.9572 408.7448 411.2284 0.3804 -1.0000 -1.0000 4020200 1573933286.10 151.4549 59.9973 32.0000 1.9478 1.9575 408.7952 411.2779 0.3802 -1.0000 -1.0000 4020262 1573933286.20 151.4001 59.9973 32.0000 1.9473 1.9571 408.6418 411.1243 0.3803 -1.0000 -1.0000 4020419 1573933286.30 151.4001 59.9973 32.0000 1.9477 1.9574 408.5534 411.0348 0.3799 -1.0000 -1.0000 4020482 1573933286.40 151.4001 59.9973 32.0000 1.9487 1.9584 408.5006 410.9788 0.3798 -1.0000 -1.0000 4020544 1573933286.50 151.4001 59.9973 32.0000 1.9489 1.9587 408.5736 411.0524 0.3798 -1.0000 -1.0000 4020622 1573933286.60 151.4001 59.9973 32.0000 1.9493 1.9590 408.5569 411.0366 0.3799 -1.0000 -1.0000 4020700 1573933286.70 151.4853 59.9973 32.0000 1.9485 1.9582 408.6194 411.0979 0.3796 -1.0000 -1.0000 4020762 1573933286.80 151.4853 59.9973 32.0000 1.9479 1.9576 408.7237 411.2053 0.3800 -1.0000 -1.0000 4020825 1573933286.90 151.4853 59.9973 32.0000 1.9482 1.9579 408.6753 411.1561 0.3801 -1.0000 -1.0000 4020888 1573933287.00 151.4853 59.9973 32.0000 1.9481 1.9578 408.7236 411.2058 0.3802 -1.0000 -1.0000 4020950 1573933287.10 151.4853 59.9973 32.0000 1.9477 1.9574 408.6021 411.0821 0.3799 -1.0000 -1.0000 4021028 1573933287.20 151.4878 59.9973 32.0000 1.9481 1.9578 408.4550 410.9325 0.3797 -1.0000 -1.0000 4021091 1573933287.30 151.4879 59.9973 32.0000 1.9486 1.9583 408.5262 411.0042 0.3797 -1.0000 -1.0000 4021153 1573933287.40 151.4879 59.9973 32.0000 1.9482 1.9579 408.5849 411.0637 0.3798 -1.0000 -1.0000 4021231 1573933287.50 151.4879 59.9973 32.0000 1.9477 1.9574 408.6063 411.0860 0.3798 -1.0000 -1.0000 4021606 1573933287.60 151.4879 59.9973 32.0000 1.9478 1.9575 408.6682 411.1465 0.3796 -1.0000 -1.0000 4021669 1573933287.70 151.4881 59.9973 32.0000 1.9482 1.9579 408.6766 411.1541 0.3794 -1.0000 -1.0000 4021747 1573933287.80 151.4900 59.9973 32.0000 1.9485 1.9582 408.6632 411.1418 0.3797 -1.0000 -1.0000 4021809 1573933287.90 151.4900 59.9973 32.0000 1.9481 1.9578 408.5946 411.0738 0.3798 -1.0000 -1.0000 4021872 1573933288.00 151.4900 59.9973 32.0000 1.9490 1.9588 408.6262 411.1046 0.3796 -1.0000 -1.0000 4022606 1573933288.10 151.4900 59.9973 32.0000 1.9482 1.9579 408.5321 411.0102 0.3798 -1.0000 -1.0000 4022669 1573933288.20 151.4900 59.9973 32.0000 1.9486 1.9583 408.4153 410.8957 0.3802 -1.0000 -1.0000 4022731 1573933288.30 151.4900 59.9973 32.0000 1.9483 1.9580 408.4670 410.9483 0.3803 -1.0000 -1.0000 4022809 1573933288.40 151.5376 59.9973 32.0000 1.9490 1.9587 408.5000 410.9848 0.3806 -1.0000 -1.0000 4022872 1573933288.50 151.5376 59.9973 32.0000 1.9477 1.9574 408.5285 411.0108 0.3804 -1.0000 -1.0000 4022935 1573933288.60 151.5376 59.9973 32.0000 1.9479 1.9576 408.6500 411.1333 0.3804 -1.0000 -1.0000 4023012 1573933288.70 151.5376 59.9973 32.0000 1.9480 1.9577 408.5462 411.0283 0.3803 -1.0000 -1.0000 4023075 1573933288.80 151.5376 59.9973 32.0000 1.9484 1.9581 408.5043 410.9874 0.3804 -1.0000 -1.0000 4023138 1573933288.90 151.5100 59.9973 32.0000 1.9489 1.9587 408.4762 410.9590 0.3807 -1.0000 -1.0000 4023216 1573933289.00 151.3896 59.9973 32.0000 1.9490 1.9587 408.5147 410.9987 0.3805 -1.0000 -1.0000 4023278 1573933289.10 151.3896 59.9973 32.0000 1.9491 1.9588 408.4345 410.9178 0.3807 -1.0000 -1.0000 4023356 1573933289.20 151.3896 59.9973 32.0000 1.9480 1.9577 408.4816 410.9666 0.3808 -1.0000 -1.0000 4023419 1573933289.30 151.3896 59.9973 32.0000 1.9479 1.9576 408.5342 411.0196 0.3808 -1.0000 -1.0000 4023466 1573933289.40 151.3896 59.9973 32.0000 1.9480 1.9578 408.6122 411.0984 0.3810 -1.0000 -1.0000 4023544 1573933289.50 151.4531 59.9980 32.0000 1.9477 1.9574 408.6865 411.1737 0.3809 -1.0000 -1.0000 4023841 1573933289.60 151.4531 59.9980 32.0000 1.9478 1.9575 408.6494 411.1363 0.3810 -1.0000 -1.0000 4023903 1573933289.70 151.4531 59.9980 32.0000 1.9481 1.9579 408.4441 410.9307 0.3810 -1.0000 -1.0000 4023966 1573933289.80 151.4531 59.9980 32.0000 1.9480 1.9577 408.5244 411.0088 0.3805 -1.0000 -1.0000 4024028 1573933289.90 151.4531 59.9980 32.0000 1.9482 1.9580 408.4630 410.9469 0.3809 -1.0000 -1.0000 4024091 1573933290.00 151.4531 59.9980 32.0000 1.9487 1.9585 408.4095 410.8942 0.3808 -1.0000 -1.0000 4024169 1573933290.10 151.4531 59.9980 32.0000 1.9481 1.9578 408.4172 410.9017 0.3808 -1.0000 -1.0000 4024232 1573933290.20 151.4531 59.9980 32.0000 1.9483 1.9580 408.4869 410.9727 0.3810 -1.0000 -1.0000 4024294 1573933290.30 151.4531 59.9980 32.0000 1.9484 1.9582 408.5583 411.0460 0.3811 -1.0000 -1.0000 4024372 1573933290.40 151.4531 59.9980 32.0000 1.9482 1.9579 408.5227 411.0095 0.3812 -1.0000 -1.0000 4024435 1573933290.50 151.4531 59.9980 32.0000 1.9476 1.9573 408.6285 411.1179 0.3814 -1.0000 -1.0000 4024497 1573933290.60 151.6200 59.9980 32.0000 1.9480 1.9578 408.6487 411.1380 0.3813 -1.0000 -1.0000 4024575 1573933290.70 151.6200 59.9980 32.0000 1.9480 1.9578 408.6151 411.1038 0.3813 -1.0000 -1.0000 4024638 1573933290.80 151.6200 59.9980 32.0000 1.9483 1.9581 408.5527 411.0414 0.3812 -1.0000 -1.0000 4024700 1573933290.90 151.6200 59.9980 32.0000 1.9494 1.9591 408.4856 410.9705 0.3807 -1.0000 -1.0000 4024762 1573933291.00 151.6200 59.9980 32.0000 1.9489 1.9586 408.4673 410.9514 0.3806 -1.0000 -1.0000 4024841 1573933291.10 151.6024 59.9980 32.0000 1.9485 1.9582 408.4280 410.9082 0.3800 -1.0000 -1.0000 4025450 1573933291.20 151.4967 59.9980 32.0000 1.9483 1.9580 408.5695 411.0486 0.3798 -1.0000 -1.0000 4025512 1573933291.30 151.4967 59.9980 32.0000 1.9475 1.9572 408.5250 411.0004 0.3792 -1.0000 -1.0000 4025575 1573933291.40 151.4967 59.9980 32.0000 1.9481 1.9578 408.6163 411.0913 0.3793 -1.0000 -1.0000 4025653 1573933291.50 151.4967 59.9980 32.0000 1.9478 1.9575 408.6594 411.1353 0.3792 -1.0000 -1.0000 4025716 1573933291.60 151.4967 59.9980 32.0000 1.9485 1.9582 408.6653 411.1418 0.3793 -1.0000 -1.0000 4025778 1573933291.70 151.4967 59.9980 32.0000 1.9483 1.9580 408.5698 411.0444 0.3792 -1.0000 -1.0000 4025856 1573933291.80 151.4967 59.9980 32.0000 1.9486 1.9583 408.5362 411.0090 0.3788 -1.0000 -1.0000 4025919 1573933291.90 151.4967 59.9980 32.0000 1.9494 1.9591 408.5688 411.0434 0.3791 -1.0000 -1.0000 4025981 1573933292.00 151.4967 59.9980 32.0000 1.9491 1.9588 408.4796 410.9529 0.3789 -1.0000 -1.0000 4026044 1573933292.10 151.4967 59.9980 32.0000 1.9488 1.9585 408.6013 411.0746 0.3790 -1.0000 -1.0000 4026138 1573933292.20 151.4967 59.9980 32.0000 1.9481 1.9578 408.5899 411.0646 0.3791 -1.0000 -1.0000 4026200 1573933292.30 151.4899 59.9980 32.0000 1.9475 1.9572 408.6499 411.1242 0.3791 -1.0000 -1.0000 4026278 1573933292.40 151.4899 59.9980 32.0000 1.9484 1.9581 408.6977 411.1744 0.3795 -1.0000 -1.0000 4026341 1573933292.50 151.4899 59.9980 32.0000 1.9481 1.9578 408.6579 411.1331 0.3792 -1.0000 -1.0000 4026403 1573933292.60 151.4899 59.9980 32.0000 1.9483 1.9580 408.6481 411.1238 0.3793 -1.0000 -1.0000 4026653 1573933292.70 151.4899 59.9980 32.0000 1.9475 1.9572 408.6092 411.0849 0.3793 -1.0000 -1.0000 4026716 1573933292.80 151.4899 59.9980 32.0000 1.9484 1.9581 408.5868 411.0631 0.3794 -1.0000 -1.0000 4026778 1573933292.90 151.4899 59.9980 32.0000 1.9488 1.9585 408.4268 410.9025 0.3796 -1.0000 -1.0000 4026856 1573933293.00 151.4899 59.9980 32.0000 1.9488 1.9585 408.4656 410.9416 0.3793 -1.0000 -1.0000 4026919 1573933293.10 151.4899 59.9980 32.0000 1.9487 1.9584 408.6268 411.1042 0.3795 -1.0000 -1.0000 4027434 1573933293.20 151.4899 59.9980 32.0000 1.9483 1.9580 408.6765 411.1532 0.3795 -1.0000 -1.0000 4027497 1573933293.30 151.4899 59.9980 32.0000 1.9481 1.9578 408.6474 411.1247 0.3793 -1.0000 -1.0000 4027559 1573933293.40 151.5904 59.9980 32.0000 1.9478 1.9575 408.6852 411.1612 0.3793 -1.0000 -1.0000 4027638 1573933293.50 151.5904 59.9980 32.0000 1.9483 1.9580 408.5736 411.0529 0.3798 -1.0000 -1.0000 4027716 1573933293.60 151.5904 59.9980 32.0000 1.9492 1.9589 408.6214 411.0995 0.3797 -1.0000 -1.0000 4027778 1573933293.70 151.5904 59.9980 32.0000 1.9484 1.9581 408.6077 411.0861 0.3797 -1.0000 -1.0000 4027841 1573933293.80 151.5904 59.9980 32.0000 1.9487 1.9584 408.5605 411.0379 0.3796 -1.0000 -1.0000 4027903 1573933293.90 151.5904 59.9980 32.0000 1.9496 1.9593 408.4432 410.9202 0.3795 -1.0000 -1.0000 4027966 1573933294.00 151.5749 59.9980 32.0000 1.9495 1.9592 408.4643 410.9404 0.3795 -1.0000 -1.0000 4028044 1573933294.10 151.5749 59.9980 32.0000 1.9487 1.9584 408.4966 410.9720 0.3793 -1.0000 -1.0000 4028106 1573933294.20 151.5749 59.9980 32.0000 1.9497 1.9594 408.5779 411.0537 0.3795 -1.0000 -1.0000 4028700 1573933294.30 151.5749 59.9980 32.0000 1.9487 1.9584 408.6921 411.1704 0.3796 -1.0000 -1.0000 4028763 1573933294.40 151.5749 59.9980 32.0000 1.9486 1.9583 408.7128 411.1918 0.3798 -1.0000 -1.0000 4028825 1573933294.50 151.5749 59.9980 32.0000 1.9478 1.9575 408.6901 411.1695 0.3796 -1.0000 -1.0000 4028903 1573933294.60 151.5977 59.9981 32.0000 1.9486 1.9583 408.6300 411.1066 0.3795 -1.0000 -1.0000 4028966 1573933294.70 151.5977 59.9981 32.0000 1.9491 1.9588 408.5577 411.0367 0.3799 -1.0000 -1.0000 4029028 1573933294.80 151.5977 59.9981 32.0000 1.9492 1.9589 408.4770 410.9540 0.3796 -1.0000 -1.0000 4029091 1573933294.90 151.5977 59.9981 32.0000 1.9492 1.9590 408.4643 410.9408 0.3795 -1.0000 -1.0000 4029169 1573933295.00 151.5977 59.9981 32.0000 1.9488 1.9585 408.5171 410.9956 0.3799 -1.0000 -1.0000 4029231 1573933295.10 151.5977 59.9981 32.0000 1.9486 1.9583 408.5198 410.9969 0.3796 -1.0000 -1.0000 4029309 1573933295.20 151.4893 59.9981 32.0000 1.9483 1.9580 408.5965 411.0739 0.3796 -1.0000 -1.0000 4029372 1573933295.30 151.4893 59.9981 32.0000 1.9482 1.9580 408.5183 410.9967 0.3798 -1.0000 -1.0000 4029434 1573933295.40 151.4893 59.9981 32.0000 1.9484 1.9581 408.6260 411.1051 0.3798 -1.0000 -1.0000 4029512 1573933295.50 151.4893 59.9981 32.0000 1.9484 1.9581 408.7501 411.2306 0.3799 -1.0000 -1.0000 4029575 1573933295.60 151.4893 59.9981 32.0000 1.9486 1.9583 408.6307 411.1112 0.3800 -1.0000 -1.0000 4029638 1573933295.70 151.4893 59.9981 32.0000 1.9490 1.9588 408.5080 410.9872 0.3800 -1.0000 -1.0000 4029700 1573933295.80 151.4994 59.9981 32.0000 1.9498 1.9595 408.5336 411.0145 0.3801 -1.0000 -1.0000 4029763 1573933295.90 151.4994 59.9981 32.0000 1.9493 1.9590 408.5575 411.0372 0.3799 -1.0000 -1.0000 4029825 1573933296.00 151.4994 59.9981 32.0000 1.9491 1.9588 408.4803 410.9599 0.3800 -1.0000 -1.0000 4029903 1573933296.10 151.4994 59.9981 32.0000 1.9488 1.9585 408.4869 410.9665 0.3799 -1.0000 -1.0000 4030059 1573933296.20 151.4994 59.9981 32.0000 1.9476 1.9573 408.6229 411.1023 0.3798 -1.0000 -1.0000 4030138 1573933296.30 151.4994 59.9981 32.0000 1.9478 1.9575 408.6100 411.0896 0.3799 -1.0000 -1.0000 4030200 1573933296.40 151.5877 59.9981 32.0000 1.9478 1.9575 408.6231 411.1034 0.3800 -1.0000 -1.0000 4030263 1573933296.50 151.6037 59.9981 32.0000 1.9480 1.9577 408.6478 411.1295 0.3803 -1.0000 -1.0000 4030325 1573933296.60 151.6037 59.9981 32.0000 1.9483 1.9580 408.6719 411.1547 0.3803 -1.0000 -1.0000 4030403 1573933296.70 151.6037 59.9981 32.0000 1.9484 1.9582 408.4330 410.9145 0.3805 -1.0000 -1.0000 4030685 1573933296.80 151.6037 59.9981 32.0000 1.9488 1.9586 408.6189 411.1032 0.3804 -1.0000 -1.0000 4030747 1573933296.90 151.6037 59.9981 32.0000 1.9491 1.9588 408.5579 411.0419 0.3807 -1.0000 -1.0000 4030809 1573933297.00 151.4941 59.9981 32.0000 1.9483 1.9580 408.5094 410.9921 0.3805 -1.0000 -1.0000 4030872 1573933297.10 151.4941 59.9981 32.0000 1.9484 1.9582 408.3814 410.8646 0.3806 -1.0000 -1.0000 4030950 1573933297.20 151.4941 59.9981 32.0000 1.9487 1.9584 408.4548 410.9383 0.3806 -1.0000 -1.0000 4031622 1573933297.30 151.4941 59.9981 32.0000 1.9484 1.9581 408.6406 411.1237 0.3804 -1.0000 -1.0000 4031700 1573933297.40 151.4941 59.9981 32.0000 1.9480 1.9577 408.5751 411.0578 0.3803 -1.0000 -1.0000 4031763 1573933297.50 151.5162 59.9981 32.0000 1.9485 1.9583 408.6164 411.1000 0.3806 -1.0000 -1.0000 4031825 1573933297.60 151.5162 59.9981 32.0000 1.9488 1.9585 408.6501 411.1345 0.3806 -1.0000 -1.0000 4031888 1573933297.70 151.5162 59.9981 32.0000 1.9487 1.9584 408.5850 411.0700 0.3808 -1.0000 -1.0000 4031966 1573933297.80 151.5162 59.9981 32.0000 1.9492 1.9590 408.5131 410.9987 0.3809 -1.0000 -1.0000 4032028 1573933297.90 151.5162 59.9981 32.0000 1.9492 1.9589 408.4632 410.9478 0.3807 -1.0000 -1.0000 4032091 1573933298.00 151.5157 59.9981 32.0000 1.9481 1.9579 408.5070 410.9902 0.3806 -1.0000 -1.0000 4032169 1573933298.10 151.5152 59.9981 32.0000 1.9478 1.9575 408.5805 411.0642 0.3804 -1.0000 -1.0000 4032232 1573933298.20 151.5152 59.9981 32.0000 1.9479 1.9576 408.6451 411.1299 0.3808 -1.0000 -1.0000 4032294 1573933298.30 151.5152 59.9981 32.0000 1.9477 1.9575 408.6658 411.1519 0.3808 -1.0000 -1.0000 4032372 1573933298.40 151.5152 59.9981 32.0000 1.9474 1.9572 408.6572 411.1437 0.3809 -1.0000 -1.0000 4032435 1573933298.50 151.5152 59.9981 32.0000 1.9480 1.9577 408.6083 411.0944 0.3809 -1.0000 -1.0000 4032497 1573933298.60 151.5567 59.9981 32.0000 1.9482 1.9579 408.5926 411.0781 0.3808 -1.0000 -1.0000 4032575 1573933298.70 151.5567 59.9981 32.0000 1.9491 1.9589 408.5595 411.0450 0.3808 -1.0000 -1.0000 4032638 1573933298.80 151.5567 59.9981 32.0000 1.9483 1.9581 408.5211 411.0076 0.3811 -1.0000 -1.0000 4033122 1573933298.90 151.5567 59.9981 32.0000 1.9493 1.9591 408.5028 410.9888 0.3809 -1.0000 -1.0000 4033184 1573933299.00 151.5567 59.9981 32.0000 1.9491 1.9588 408.4790 410.9641 0.3809 -1.0000 -1.0000 4033247 1573933299.10 151.5567 59.9981 32.0000 1.9489 1.9587 408.5187 411.0053 0.3810 -1.0000 -1.0000 4033325 1573933299.20 151.5567 59.9981 32.0000 1.9478 1.9576 408.6097 411.0974 0.3811 -1.0000 -1.0000 4033388 1573933299.30 151.5567 59.9981 32.0000 1.9480 1.9578 408.6170 411.1059 0.3814 -1.0000 -1.0000 4033450 1573933299.40 151.5567 59.9981 32.0000 1.9480 1.9578 408.6261 411.1158 0.3814 -1.0000 -1.0000 4033559 1573933299.50 151.5567 59.9981 32.0000 1.9481 1.9578 408.7054 411.1935 0.3810 -1.0000 -1.0000 4033622 1573933299.60 151.5312 59.9982 32.0000 1.9479 1.9577 408.6572 411.1433 0.3809 -1.0000 -1.0000 4033684 1573933299.70 151.3924 59.9988 32.0000 1.9478 1.9575 408.5618 411.0486 0.3810 -1.0000 -1.0000 4033763 1573933299.80 151.3924 59.9988 32.0000 1.9480 1.9577 408.5233 411.0093 0.3809 -1.0000 -1.0000 4033856 1573933299.90 151.3924 59.9988 32.0000 1.9481 1.9579 408.4507 410.9383 0.3812 -1.0000 -1.0000 4033919 1573933300.00 151.3924 59.9988 32.0000 1.9479 1.9577 408.4744 410.9613 0.3812 -1.0000 -1.0000 4033981 1573933300.10 151.3924 59.9988 32.0000 1.9477 1.9574 408.6217 411.1097 0.3811 -1.0000 -1.0000 4034044 1573933300.20 151.3924 59.9988 32.0000 1.9480 1.9577 408.6885 411.1766 0.3811 -1.0000 -1.0000 4034122 1573933300.30 151.3924 59.9988 32.0000 1.9486 1.9583 408.6452 411.1342 0.3814 -1.0000 -1.0000 4034982 1573933300.40 151.5238 59.9988 32.0000 1.9473 1.9571 408.5694 411.0582 0.3811 -1.0000 -1.0000 4035044 1573933300.50 151.5290 59.9988 32.0000 1.9480 1.9577 408.5067 410.9938 0.3812 -1.0000 -1.0000 4035106 1573933300.60 151.5290 59.9988 32.0000 1.9484 1.9581 408.5257 411.0132 0.3811 -1.0000 -1.0000 4035184 1573933300.70 151.5290 59.9988 32.0000 1.9486 1.9584 408.5131 411.0014 0.3814 -1.0000 -1.0000 4035247 1573933300.80 151.5290 59.9988 32.0000 1.9479 1.9576 408.4914 410.9822 0.3817 -1.0000 -1.0000 4035309 1573933300.90 151.4853 59.9988 32.0000 1.9475 1.9573 408.5626 411.0545 0.3816 -1.0000 -1.0000 4035388 1573933301.00 151.3833 59.9988 32.0000 1.9474 1.9571 408.6007 411.0903 0.3815 -1.0000 -1.0000 4035450 1573933301.10 151.3833 59.9988 32.0000 1.9468 1.9565 408.5057 410.9957 0.3816 -1.0000 -1.0000 4035528 1573933301.20 151.3833 59.9988 32.0000 1.9481 1.9579 408.5066 410.9957 0.3814 -1.0000 -1.0000 4035591 1573933301.30 151.3833 59.9988 32.0000 1.9486 1.9584 408.4720 410.9612 0.3814 -1.0000 -1.0000 4035653 1573933301.40 151.3833 59.9988 32.0000 1.9484 1.9581 408.4828 410.9710 0.3813 -1.0000 -1.0000 4035716 1573933301.50 151.4195 59.9988 32.0000 1.9484 1.9581 408.4103 410.8994 0.3816 -1.0000 -1.0000 4035778 1573933301.60 151.4195 59.9988 32.0000 1.9481 1.9578 408.4228 410.9123 0.3815 -1.0000 -1.0000 4035841 1573933301.70 151.4195 59.9988 32.0000 1.9483 1.9581 408.4895 410.9777 0.3813 -1.0000 -1.0000 4035919 1573933301.80 151.4195 59.9988 32.0000 1.9475 1.9572 408.5075 410.9967 0.3815 -1.0000 -1.0000 4035997 1573933301.90 151.4195 59.9988 32.0000 1.9466 1.9563 408.5953 411.0850 0.3814 -1.0000 -1.0000 4036044 1573933302.00 151.4195 59.9988 32.0000 1.9478 1.9575 408.6201 411.1097 0.3814 -1.0000 -1.0000 4036122 1573933302.10 151.4195 59.9988 32.0000 1.9479 1.9576 408.5634 411.0542 0.3818 -1.0000 -1.0000 4036185 1573933302.20 151.4195 59.9988 32.0000 1.9480 1.9577 408.5496 411.0417 0.3818 -1.0000 -1.0000 4036247 1573933302.30 151.4195 59.9988 32.0000 1.9472 1.9570 408.6319 411.1231 0.3815 -1.0000 -1.0000 4036325 1573933302.40 151.4195 59.9988 32.0000 1.9481 1.9578 408.6195 411.1082 0.3812 -1.0000 -1.0000 4036387 1573933302.50 151.4195 59.9988 32.0000 1.9478 1.9575 408.6890 411.1793 0.3816 -1.0000 -1.0000 4036450 1573933302.60 151.5776 59.9988 32.0000 1.9481 1.9578 408.6730 411.1642 0.3814 -1.0000 -1.0000 4036528 1573933302.70 151.5776 59.9988 32.0000 1.9484 1.9581 408.6170 411.1079 0.3816 -1.0000 -1.0000 4036591 1573933302.80 151.5776 59.9988 32.0000 1.9488 1.9585 408.4971 410.9872 0.3816 -1.0000 -1.0000 4036653 1573933302.90 151.5776 59.9988 32.0000 1.9491 1.9589 408.5010 410.9916 0.3816 -1.0000 -1.0000 4036903 1573933303.00 151.5776 59.9988 32.0000 1.9492 1.9590 408.5608 411.0507 0.3815 -1.0000 -1.0000 4036966 1573933303.10 151.5776 59.9988 32.0000 1.9492 1.9590 408.4839 410.9740 0.3816 -1.0000 -1.0000 4037028 1573933303.20 151.4157 59.9988 32.0000 1.9489 1.9586 408.4885 410.9797 0.3818 -1.0000 -1.0000 4037091 1573933303.30 151.4157 59.9988 32.0000 1.9487 1.9585 408.4497 410.9401 0.3816 -1.0000 -1.0000 4037153 1573933303.40 151.4157 59.9988 32.0000 1.9478 1.9575 408.6117 411.1025 0.3816 -1.0000 -1.0000 4037434 1573933303.50 151.4157 59.9988 32.0000 1.9473 1.9571 408.7262 411.2182 0.3817 -1.0000 -1.0000 4037497 1573933303.60 151.4157 59.9988 32.0000 1.9472 1.9569 408.6959 411.1871 0.3816 -1.0000 -1.0000 4037559 1573933303.70 151.4666 59.9988 32.0000 1.9476 1.9573 408.6407 411.1315 0.3815 -1.0000 -1.0000 4037638 1573933303.80 151.4690 59.9988 32.0000 1.9482 1.9580 408.4917 410.9819 0.3817 -1.0000 -1.0000 4037700 1573933303.90 151.4690 59.9988 32.0000 1.9485 1.9583 408.4248 410.9153 0.3817 -1.0000 -1.0000 4037888 1573933304.00 151.4690 59.9988 32.0000 1.9489 1.9587 408.3998 410.8909 0.3818 -1.0000 -1.0000 4037966 1573933304.10 151.4690 59.9988 32.0000 1.9493 1.9590 408.4560 410.9472 0.3818 -1.0000 -1.0000 4038028 1573933304.20 151.4640 59.9988 32.0000 1.9481 1.9578 408.4969 410.9881 0.3818 -1.0000 -1.0000 4038091 1573933304.30 151.4366 59.9988 32.0000 1.9469 1.9566 408.5604 411.0525 0.3819 -1.0000 -1.0000 4038153 1573933304.40 151.4366 59.9988 32.0000 1.9477 1.9574 408.5430 411.0365 0.3820 -1.0000 -1.0000 4038450 1573933304.50 151.4366 59.9988 32.0000 1.9476 1.9574 408.6179 411.1103 0.3819 -1.0000 -1.0000 4038512 1573933304.60 151.4366 59.9988 32.0000 1.9479 1.9576 408.5525 411.0466 0.3822 -1.0000 -1.0000 4038591 1573933304.70 151.4366 59.9988 32.0000 1.9481 1.9579 408.5841 411.0782 0.3821 -1.0000 -1.0000 4038653 1573933304.80 151.5534 59.9986 32.0000 1.9489 1.9587 408.5218 411.0170 0.3825 -1.0000 -1.0000 4038716 1573933304.90 151.5534 59.9986 32.0000 1.9486 1.9583 408.4428 410.9374 0.3823 -1.0000 -1.0000 4039153 1573933305.00 151.5534 59.9986 32.0000 1.9497 1.9595 408.3591 410.8519 0.3820 -1.0000 -1.0000 4039216 1573933305.10 151.5534 59.9986 32.0000 1.9488 1.9586 408.4496 410.9432 0.3822 -1.0000 -1.0000 4039294 1573933305.20 151.5534 59.9986 32.0000 1.9488 1.9586 408.4600 410.9529 0.3821 -1.0000 -1.0000 4039356 1573933305.30 151.5386 59.9986 32.0000 1.9480 1.9577 408.5076 411.0022 0.3823 -1.0000 -1.0000 4039419 1573933305.40 151.5202 59.9986 32.0000 1.9481 1.9579 408.5867 411.0806 0.3820 -1.0000 -1.0000 4039669 1573933305.50 151.5202 59.9986 32.0000 1.9481 1.9578 408.7265 411.2204 0.3820 -1.0000 -1.0000 4039731 1573933305.60 151.5202 59.9986 32.0000 1.9483 1.9581 408.6033 411.0979 0.3822 -1.0000 -1.0000 4039794 1573933305.70 151.5202 59.9986 32.0000 1.9480 1.9578 408.4962 410.9895 0.3820 -1.0000 -1.0000 4039856 1573933305.80 151.5202 59.9986 32.0000 1.9485 1.9583 408.4383 410.9312 0.3821 -1.0000 -1.0000 4039919 1573933305.90 151.4811 59.9986 32.0000 1.9485 1.9582 408.3605 410.8539 0.3821 -1.0000 -1.0000 4039981 1573933306.00 151.4811 59.9986 32.0000 1.9490 1.9588 408.5405 411.0327 0.3817 -1.0000 -1.0000 4040138 1573933306.10 151.4811 59.9986 32.0000 1.9482 1.9579 408.6146 411.1063 0.3817 -1.0000 -1.0000 4040200 1573933306.20 151.4811 59.9986 32.0000 1.9483 1.9581 408.7601 411.2557 0.3822 -1.0000 -1.0000 4040263 1573933306.30 151.4811 59.9986 32.0000 1.9481 1.9579 408.6512 411.1465 0.3823 -1.0000 -1.0000 4040325 1573933306.40 151.5426 59.9986 32.0000 1.9481 1.9579 408.6635 411.1585 0.3821 -1.0000 -1.0000 4040388 1573933306.50 151.5601 59.9986 32.0000 1.9482 1.9580 408.6881 411.1828 0.3821 -1.0000 -1.0000 4040700 1573933306.60 151.5601 59.9986 32.0000 1.9483 1.9581 408.6844 411.1785 0.3819 -1.0000 -1.0000 4040763 1573933306.70 151.5601 59.9986 32.0000 1.9484 1.9582 408.5737 411.0671 0.3821 -1.0000 -1.0000 4040825 1573933306.80 151.5601 59.9986 32.0000 1.9479 1.9577 408.4871 410.9815 0.3822 -1.0000 -1.0000 4040888 1573933306.90 151.5601 59.9986 32.0000 1.9481 1.9579 408.5031 410.9967 0.3820 -1.0000 -1.0000 4040966 1573933307.00 151.4393 59.9986 32.0000 1.9490 1.9588 408.5062 410.9976 0.3817 -1.0000 -1.0000 4041153 1573933307.10 151.4393 59.9986 32.0000 1.9483 1.9581 408.5766 411.0690 0.3818 -1.0000 -1.0000 4041216 1573933307.20 151.4393 59.9986 32.0000 1.9479 1.9576 408.6613 411.1537 0.3819 -1.0000 -1.0000 4041278 1573933307.30 151.4393 59.9986 32.0000 1.9478 1.9576 408.6280 411.1211 0.3819 -1.0000 -1.0000 4041341 1573933307.40 151.4393 59.9986 32.0000 1.9480 1.9577 408.5996 411.0913 0.3817 -1.0000 -1.0000 4041419 1573933307.50 151.4609 59.9986 32.0000 1.9479 1.9576 408.7367 411.2297 0.3818 -1.0000 -1.0000 4041653 1573933307.60 151.4927 59.9986 32.0000 1.9488 1.9585 408.6238 411.1170 0.3820 -1.0000 -1.0000 4041716 1573933307.70 151.4927 59.9986 32.0000 1.9485 1.9582 408.4676 410.9613 0.3821 -1.0000 -1.0000 4041778 1573933307.80 151.4927 59.9986 32.0000 1.9492 1.9590 408.4897 410.9819 0.3819 -1.0000 -1.0000 4041841 1573933307.90 151.4927 59.9986 32.0000 1.9483 1.9581 408.5027 410.9953 0.3819 -1.0000 -1.0000 4041903 1573933308.00 151.4927 59.9986 32.0000 1.9492 1.9590 408.4645 410.9575 0.3821 -1.0000 -1.0000 4042138 1573933308.10 151.4395 59.9986 32.0000 1.9495 1.9593 408.5538 411.0472 0.3821 -1.0000 -1.0000 4042200 1573933308.20 151.4395 59.9986 32.0000 1.9486 1.9584 408.5934 411.0871 0.3820 -1.0000 -1.0000 4042263 1573933308.30 151.4395 59.9986 32.0000 1.9481 1.9579 408.6182 411.1109 0.3820 -1.0000 -1.0000 4042341 1573933308.40 151.4395 59.9986 32.0000 1.9476 1.9573 408.6238 411.1158 0.3817 -1.0000 -1.0000 4042403 1573933308.50 151.4395 59.9986 32.0000 1.9485 1.9583 408.6631 411.1553 0.3819 -1.0000 -1.0000 4042638 1573933308.60 151.5176 59.9986 32.0000 1.9485 1.9582 408.7554 411.2480 0.3817 -1.0000 -1.0000 4042700 1573933308.70 151.5872 59.9986 32.0000 1.9484 1.9581 408.7225 411.2153 0.3818 -1.0000 -1.0000 4042778 1573933308.80 151.5872 59.9986 32.0000 1.9489 1.9587 408.6247 411.1162 0.3816 -1.0000 -1.0000 4042841 1573933308.90 151.5872 59.9986 32.0000 1.9493 1.9590 408.7109 411.2034 0.3818 -1.0000 -1.0000 4042903 1573933309.00 151.5872 59.9986 32.0000 1.9489 1.9587 408.5895 411.0820 0.3818 -1.0000 -1.0000 4042966 1573933309.10 151.5847 59.9986 32.0000 1.9486 1.9584 408.4832 410.9744 0.3818 -1.0000 -1.0000 4043044 1573933309.20 151.4307 59.9986 32.0000 1.9477 1.9574 408.5296 411.0214 0.3818 -1.0000 -1.0000 4043106 1573933309.30 151.4307 59.9986 32.0000 1.9483 1.9580 408.6175 411.1115 0.3820 -1.0000 -1.0000 4043169 1573933309.40 151.4307 59.9986 32.0000 1.9477 1.9575 408.5924 411.0841 0.3817 -1.0000 -1.0000 4043247 1573933309.50 151.4307 59.9986 32.0000 1.9474 1.9572 408.6555 411.1463 0.3815 -1.0000 -1.0000 4043309 1573933309.60 151.4307 59.9986 32.0000 1.9483 1.9581 408.6747 411.1653 0.3814 -1.0000 -1.0000 4043638 1573933309.70 151.4743 59.9990 32.0000 1.9483 1.9580 408.4736 410.9618 0.3814 -1.0000 -1.0000 4043700 1573933309.80 151.4884 59.9991 32.0000 1.9487 1.9585 408.4462 410.9361 0.3816 -1.0000 -1.0000 4043763 1573933309.90 151.4884 59.9991 32.0000 1.9488 1.9586 408.5086 410.9966 0.3811 -1.0000 -1.0000 4043825 1573933310.00 151.4884 59.9991 32.0000 1.9486 1.9583 408.5578 411.0457 0.3811 -1.0000 -1.0000 4043903 1573933310.10 151.4884 59.9991 32.0000 1.9487 1.9584 408.5449 411.0318 0.3811 -1.0000 -1.0000 4044419 1573933310.20 151.4884 59.9991 32.0000 1.9474 1.9572 408.4751 410.9630 0.3813 -1.0000 -1.0000 4044482 1573933310.30 151.4884 59.9991 32.0000 1.9471 1.9569 408.6165 411.1055 0.3813 -1.0000 -1.0000 4044559 1573933310.40 151.4215 59.9991 32.0000 1.9479 1.9576 408.6752 411.1642 0.3813 -1.0000 -1.0000 4044622 1573933310.50 151.4169 59.9991 32.0000 1.9482 1.9580 408.6446 411.1347 0.3815 -1.0000 -1.0000 4044685 1573933310.60 151.4169 59.9991 32.0000 1.9484 1.9581 408.6073 411.0967 0.3814 -1.0000 -1.0000 4044872 1573933310.70 151.4169 59.9991 32.0000 1.9486 1.9583 408.4485 410.9378 0.3815 -1.0000 -1.0000 4044934 1573933310.80 151.4169 59.9991 32.0000 1.9490 1.9588 408.3952 410.8857 0.3818 -1.0000 -1.0000 4044997 1573933310.90 151.4703 59.9991 32.0000 1.9482 1.9579 408.4289 410.9184 0.3817 -1.0000 -1.0000 4045075 1573933311.00 151.5455 59.9991 32.0000 1.9476 1.9574 408.5365 411.0295 0.3819 -1.0000 -1.0000 4045138 1573933311.10 151.5455 59.9991 32.0000 1.9486 1.9583 408.6620 411.1542 0.3818 -1.0000 -1.0000 4045216 1573933311.20 151.5455 59.9991 32.0000 1.9478 1.9575 408.7013 411.1935 0.3817 -1.0000 -1.0000 4045278 1573933311.30 151.5455 59.9991 32.0000 1.9476 1.9574 408.6645 411.1565 0.3818 -1.0000 -1.0000 4045341 1573933311.40 151.5455 59.9991 32.0000 1.9477 1.9575 408.6169 411.1097 0.3819 -1.0000 -1.0000 4045403 1573933311.50 151.4086 59.9991 32.0000 1.9490 1.9588 408.5457 411.0382 0.3819 -1.0000 -1.0000 4045466 1573933311.60 151.4086 59.9991 32.0000 1.9488 1.9585 408.4970 410.9888 0.3818 -1.0000 -1.0000 4045700 1573933311.70 151.4086 59.9991 32.0000 1.9485 1.9582 408.4565 410.9472 0.3817 -1.0000 -1.0000 4045778 1573933311.80 151.4086 59.9991 32.0000 1.9484 1.9582 408.4343 410.9249 0.3817 -1.0000 -1.0000 4045841 1573933311.90 151.4086 59.9991 32.0000 1.9492 1.9589 408.4601 410.9510 0.3818 -1.0000 -1.0000 4045903 1573933312.00 151.4499 59.9991 32.0000 1.9487 1.9585 408.5868 411.0782 0.3816 -1.0000 -1.0000 4045966 1573933312.10 151.5989 59.9991 32.0000 1.9485 1.9583 408.5637 411.0543 0.3817 -1.0000 -1.0000 4046263 1573933312.20 151.5989 59.9991 32.0000 1.9479 1.9577 408.5990 411.0912 0.3818 -1.0000 -1.0000 4046325 1573933312.30 151.5989 59.9991 32.0000 1.9482 1.9579 408.6378 411.1293 0.3816 -1.0000 -1.0000 4046403 1573933312.40 151.5989 59.9991 32.0000 1.9481 1.9579 408.6295 411.1204 0.3816 -1.0000 -1.0000 4046466 1573933312.50 151.5989 59.9991 32.0000 1.9479 1.9577 408.7154 411.2071 0.3816 -1.0000 -1.0000 4046528 1573933312.60 151.5073 59.9991 32.0000 1.9479 1.9577 408.5542 411.0447 0.3816 -1.0000 -1.0000 4046591 1573933312.70 151.5073 59.9991 32.0000 1.9476 1.9574 408.5319 411.0220 0.3815 -1.0000 -1.0000 4046716 1573933312.80 151.5073 59.9991 32.0000 1.9484 1.9582 408.4972 410.9866 0.3815 -1.0000 -1.0000 4046778 1573933312.90 151.5073 59.9991 32.0000 1.9490 1.9588 408.4754 410.9652 0.3816 -1.0000 -1.0000 4046856 1573933313.00 151.5073 59.9991 32.0000 1.9487 1.9585 408.4651 410.9553 0.3816 -1.0000 -1.0000 4046919 1573933313.10 151.5117 59.9991 32.0000 1.9483 1.9581 408.5318 411.0211 0.3815 -1.0000 -1.0000 4046997 1573933313.20 151.5342 59.9991 32.0000 1.9482 1.9580 408.5196 411.0108 0.3817 -1.0000 -1.0000 4047559 1573933313.30 151.5342 59.9991 32.0000 1.9483 1.9581 408.5701 411.0613 0.3817 -1.0000 -1.0000 4047622 1573933313.40 151.5342 59.9991 32.0000 1.9485 1.9582 408.6396 411.1310 0.3817 -1.0000 -1.0000 4047700 1573933313.50 151.5342 59.9991 32.0000 1.9478 1.9576 408.7075 411.1992 0.3814 -1.0000 -1.0000 4047763 1573933313.60 151.5342 59.9991 32.0000 1.9477 1.9574 408.6618 411.1512 0.3815 -1.0000 -1.0000 4047825 1573933313.70 151.4032 59.9991 32.0000 1.9482 1.9579 408.4804 410.9703 0.3816 -1.0000 -1.0000 4047966 1573933313.80 151.4032 59.9991 32.0000 1.9486 1.9584 408.4231 410.9123 0.3815 -1.0000 -1.0000 4048028 1573933313.90 151.4032 59.9991 32.0000 1.9487 1.9584 408.3970 410.8848 0.3813 -1.0000 -1.0000 4048091 1573933314.00 151.4032 59.9991 32.0000 1.9486 1.9584 408.4193 410.9059 0.3810 -1.0000 -1.0000 4048153 1573933314.10 151.4032 59.9991 32.0000 1.9482 1.9580 408.4587 410.9439 0.3809 -1.0000 -1.0000 4048216 1573933314.20 151.5170 59.9991 32.0000 1.9480 1.9578 408.4955 410.9817 0.3809 -1.0000 -1.0000 4048278 1573933314.30 151.5649 59.9991 32.0000 1.9481 1.9579 408.4867 410.9709 0.3806 -1.0000 -1.0000 4048356 1573933314.40 151.5649 59.9991 32.0000 1.9485 1.9583 408.6259 411.1105 0.3806 -1.0000 -1.0000 4048419 1573933314.50 151.5649 59.9991 32.0000 1.9475 1.9572 408.6491 411.1329 0.3805 -1.0000 -1.0000 4048482 1573933314.60 151.5649 59.9991 32.0000 1.9476 1.9574 408.6145 411.0970 0.3802 -1.0000 -1.0000 4048559 1573933314.70 151.5649 59.9991 32.0000 1.9473 1.9570 408.6793 411.1625 0.3802 -1.0000 -1.0000 4048653 1573933314.80 151.4171 59.9993 32.0000 1.9468 1.9565 408.6960 411.1770 0.3801 -1.0000 -1.0000 4048716 1573933314.90 151.4171 59.9993 32.0000 1.9487 1.9584 408.6522 411.1335 0.3800 -1.0000 -1.0000 4048794 1573933315.00 151.4171 59.9993 32.0000 1.9483 1.9580 408.5308 411.0115 0.3802 -1.0000 -1.0000 4048856 1573933315.10 151.4171 59.9993 32.0000 1.9480 1.9577 408.4452 410.9252 0.3800 -1.0000 -1.0000 4048919 1573933315.20 151.4171 59.9993 32.0000 1.9479 1.9576 408.4443 410.9214 0.3796 -1.0000 -1.0000 4049403 1573933315.30 151.4342 59.9993 32.0000 1.9487 1.9584 408.4480 410.9258 0.3799 -1.0000 -1.0000 4049466 1573933315.40 151.4513 59.9993 32.0000 1.9489 1.9586 408.4199 410.8961 0.3795 -1.0000 -1.0000 4049544 1573933315.50 151.4513 59.9993 32.0000 1.9487 1.9584 408.5139 410.9914 0.3797 -1.0000 -1.0000 4049606 1573933315.60 151.4513 59.9993 32.0000 1.9473 1.9570 408.5335 411.0119 0.3798 -1.0000 -1.0000 4049669 1573933315.70 151.4513 59.9993 32.0000 1.9473 1.9570 408.6076 411.0890 0.3802 -1.0000 -1.0000 4049747 1573933315.80 151.4513 59.9993 32.0000 1.9468 1.9565 408.5554 411.0372 0.3802 -1.0000 -1.0000 4049919 1573933315.90 151.4520 59.9993 32.0000 1.9476 1.9573 408.5990 411.0808 0.3802 -1.0000 -1.0000 4049981 1573933316.00 151.4611 59.9993 32.0000 1.9480 1.9577 408.6375 411.1193 0.3802 -1.0000 -1.0000 4050044 1573933316.10 151.4611 59.9993 32.0000 1.9484 1.9581 408.4348 410.9153 0.3803 -1.0000 -1.0000 4050106 1573933316.20 151.4611 59.9993 32.0000 1.9484 1.9581 408.5039 410.9861 0.3804 -1.0000 -1.0000 4050169 1573933316.30 151.4611 59.9993 32.0000 1.9488 1.9585 408.4452 410.9255 0.3801 -1.0000 -1.0000 4050419 1573933316.40 151.4611 59.9993 32.0000 1.9486 1.9583 408.4541 410.9346 0.3802 -1.0000 -1.0000 4050482 1573933316.50 151.5227 59.9993 32.0000 1.9484 1.9581 408.4776 410.9579 0.3800 -1.0000 -1.0000 4050544 1573933316.60 151.5227 59.9993 32.0000 1.9480 1.9577 408.5455 411.0273 0.3803 -1.0000 -1.0000 4050622 1573933316.70 151.5227 59.9993 32.0000 1.9480 1.9577 408.6142 411.0951 0.3801 -1.0000 -1.0000 4050731 1573933316.80 151.5227 59.9993 32.0000 1.9470 1.9568 408.6630 411.1451 0.3803 -1.0000 -1.0000 4050903 1573933316.90 151.5227 59.9993 32.0000 1.9472 1.9569 408.6570 411.1382 0.3800 -1.0000 -1.0000 4050966 1573933317.00 151.5185 59.9993 32.0000 1.9477 1.9574 408.5885 411.0705 0.3803 -1.0000 -1.0000 4051028 1573933317.10 151.4586 59.9993 32.0000 1.9477 1.9575 408.4697 410.9514 0.3804 -1.0000 -1.0000 4051106 1573933317.20 151.4586 59.9993 32.0000 1.9483 1.9580 408.4717 410.9531 0.3801 -1.0000 -1.0000 4051169 1573933317.30 151.4586 59.9993 32.0000 1.9489 1.9586 408.4279 410.9087 0.3803 -1.0000 -1.0000 4051403 1573933317.40 151.4586 59.9993 32.0000 1.9494 1.9591 408.4587 410.9390 0.3803 -1.0000 -1.0000 4051481 1573933317.50 151.4586 59.9993 32.0000 1.9481 1.9578 408.5577 411.0387 0.3802 -1.0000 -1.0000 4051544 1573933317.60 151.4646 59.9993 32.0000 1.9481 1.9578 408.5466 411.0287 0.3804 -1.0000 -1.0000 4051606 1573933317.70 151.4646 59.9993 32.0000 1.9477 1.9575 408.5985 411.0809 0.3804 -1.0000 -1.0000 4051669 1573933317.80 151.4646 59.9993 32.0000 1.9474 1.9571 408.6382 411.1215 0.3803 -1.0000 -1.0000 4051903 1573933317.90 151.4646 59.9993 32.0000 1.9480 1.9577 408.5905 411.0723 0.3802 -1.0000 -1.0000 4051966 1573933318.00 151.4646 59.9993 32.0000 1.9479 1.9577 408.5367 411.0188 0.3804 -1.0000 -1.0000 4052028 1573933318.10 151.4738 59.9993 32.0000 1.9484 1.9581 408.4257 410.9085 0.3806 -1.0000 -1.0000 4052091 1573933318.20 151.4883 59.9993 32.0000 1.9490 1.9588 408.4689 410.9521 0.3805 -1.0000 -1.0000 4052153 1573933318.30 151.4883 59.9993 32.0000 1.9486 1.9584 408.5804 411.0642 0.3805 -1.0000 -1.0000 4052919 1573933318.40 151.4883 59.9993 32.0000 1.9481 1.9578 408.6663 411.1499 0.3804 -1.0000 -1.0000 4052982 1573933318.50 151.4883 59.9993 32.0000 1.9476 1.9573 408.6726 411.1563 0.3805 -1.0000 -1.0000 4053044 1573933318.60 151.4883 59.9993 32.0000 1.9478 1.9575 408.6328 411.1163 0.3804 -1.0000 -1.0000 4053122 1573933318.70 151.5889 59.9993 32.0000 1.9487 1.9584 408.4733 410.9574 0.3807 -1.0000 -1.0000 4053184 1573933318.80 151.5889 59.9993 32.0000 1.9487 1.9585 408.5166 410.9996 0.3805 -1.0000 -1.0000 4053247 1573933318.90 151.5889 59.9993 32.0000 1.9485 1.9583 408.4394 410.9222 0.3805 -1.0000 -1.0000 4053325 1573933319.00 151.5889 59.9993 32.0000 1.9485 1.9582 408.4658 410.9488 0.3805 -1.0000 -1.0000 4053388 1573933319.10 151.5889 59.9993 32.0000 1.9487 1.9584 408.4997 410.9830 0.3805 -1.0000 -1.0000 4053466 1573933319.20 151.4843 59.9993 32.0000 1.9479 1.9576 408.5120 410.9958 0.3807 -1.0000 -1.0000 4053512 1573933319.30 151.4472 59.9993 32.0000 1.9477 1.9574 408.5847 411.0682 0.3804 -1.0000 -1.0000 4053622 1573933319.40 151.4472 59.9993 32.0000 1.9477 1.9574 408.6196 411.1024 0.3804 -1.0000 -1.0000 4053684 1573933319.50 151.4472 59.9993 32.0000 1.9483 1.9580 408.4875 410.9698 0.3803 -1.0000 -1.0000 4053747 1573933319.60 151.4472 59.9993 32.0000 1.9486 1.9584 408.4909 410.9719 0.3802 -1.0000 -1.0000 4053809 1573933319.70 151.4472 59.9993 32.0000 1.9491 1.9588 408.4371 410.9185 0.3803 -1.0000 -1.0000 4053888 1573933319.80 151.5237 59.9990 32.0000 1.9484 1.9582 408.4300 410.9111 0.3804 -1.0000 -1.0000 4053966 1573933319.90 151.5237 59.9990 32.0000 1.9484 1.9581 408.4397 410.9203 0.3800 -1.0000 -1.0000 4054028 1573933320.00 151.5237 59.9990 32.0000 1.9483 1.9581 408.3576 410.8376 0.3802 -1.0000 -1.0000 4054106 1573933320.10 151.5237 59.9990 32.0000 1.9482 1.9579 408.4369 410.9177 0.3801 -1.0000 -1.0000 4054169 1573933320.20 151.5237 59.9990 32.0000 1.9477 1.9574 408.5419 411.0233 0.3803 -1.0000 -1.0000 4054232 1573933320.30 151.5237 59.9990 32.0000 1.9474 1.9571 408.5863 411.0690 0.3804 -1.0000 -1.0000 4054294 1573933320.40 151.4836 59.9990 32.0000 1.9472 1.9569 408.5978 411.0797 0.3802 -1.0000 -1.0000 4054356 1573933320.50 151.4786 59.9990 32.0000 1.9477 1.9574 408.5349 411.0172 0.3805 -1.0000 -1.0000 4054450 1573933320.60 151.4786 59.9990 32.0000 1.9485 1.9582 408.5111 410.9940 0.3804 -1.0000 -1.0000 4054528 1573933320.70 151.4786 59.9990 32.0000 1.9491 1.9588 408.5103 410.9935 0.3805 -1.0000 -1.0000 4054591 1573933320.80 151.4786 59.9990 32.0000 1.9489 1.9586 408.5301 411.0130 0.3804 -1.0000 -1.0000 4054653 1573933320.90 151.4786 59.9990 32.0000 1.9483 1.9580 408.6171 411.0991 0.3802 -1.0000 -1.0000 4054966 1573933321.00 151.5015 59.9990 32.0000 1.9477 1.9575 408.6238 411.1079 0.3805 -1.0000 -1.0000 4055028 1573933321.10 151.5015 59.9990 32.0000 1.9480 1.9578 408.6414 411.1224 0.3801 -1.0000 -1.0000 4055091 1573933321.20 151.5015 59.9990 32.0000 1.9480 1.9578 408.5884 411.0708 0.3804 -1.0000 -1.0000 4055153 1573933321.30 151.5015 59.9990 32.0000 1.9481 1.9578 408.5289 411.0146 0.3810 -1.0000 -1.0000 4055216 1573933321.40 151.5015 59.9990 32.0000 1.9482 1.9579 408.4270 410.9121 0.3809 -1.0000 -1.0000 4055497 1573933321.50 151.4970 59.9990 32.0000 1.9484 1.9581 408.4288 410.9138 0.3808 -1.0000 -1.0000 4055559 1573933321.60 151.4970 59.9990 32.0000 1.9483 1.9581 408.3607 410.8469 0.3811 -1.0000 -1.0000 4055622 1573933321.70 151.4970 59.9990 32.0000 1.9488 1.9585 408.4960 410.9815 0.3808 -1.0000 -1.0000 4055700 1573933321.80 151.4970 59.9990 32.0000 1.9481 1.9578 408.6051 411.0907 0.3808 -1.0000 -1.0000 4055763 1573933321.90 151.4970 59.9990 32.0000 1.9480 1.9577 408.5399 411.0255 0.3808 -1.0000 -1.0000 4055888 1573933322.00 151.5077 59.9990 32.0000 1.9474 1.9571 408.5890 411.0747 0.3807 -1.0000 -1.0000 4055966 1573933322.10 151.5290 59.9990 32.0000 1.9479 1.9576 408.6106 411.0962 0.3807 -1.0000 -1.0000 4056028 1573933322.20 151.5290 59.9990 32.0000 1.9482 1.9579 408.5907 411.0756 0.3807 -1.0000 -1.0000 4056091 1573933322.30 151.5290 59.9990 32.0000 1.9481 1.9579 408.4542 410.9400 0.3808 -1.0000 -1.0000 4056169 1573933322.40 151.5290 59.9990 32.0000 1.9488 1.9585 408.4447 410.9275 0.3806 -1.0000 -1.0000 4056450 1573933322.50 151.5290 59.9990 32.0000 1.9487 1.9584 408.3737 410.8558 0.3804 -1.0000 -1.0000 4056512 1573933322.60 151.4825 59.9990 32.0000 1.9489 1.9586 408.3944 410.8774 0.3806 -1.0000 -1.0000 4056575 1573933322.70 151.4825 59.9990 32.0000 1.9492 1.9589 408.4316 410.9140 0.3804 -1.0000 -1.0000 4056653 1573933322.80 151.4825 59.9990 32.0000 1.9482 1.9579 408.4047 410.8857 0.3803 -1.0000 -1.0000 4056716 1573933322.90 151.4825 59.9990 32.0000 1.9478 1.9575 408.6549 411.1379 0.3804 -1.0000 -1.0000 4056903 1573933323.00 151.4825 59.9990 32.0000 1.9481 1.9578 408.5465 411.0302 0.3804 -1.0000 -1.0000 4056966 1573933323.10 151.4825 59.9990 32.0000 1.9480 1.9578 408.5615 411.0434 0.3803 -1.0000 -1.0000 4057028 1573933323.20 151.5517 59.9990 32.0000 1.9482 1.9579 408.5278 411.0114 0.3806 -1.0000 -1.0000 4057091 1573933323.30 151.5517 59.9990 32.0000 1.9489 1.9586 408.5228 411.0048 0.3804 -1.0000 -1.0000 4057153 1573933323.40 151.5517 59.9990 32.0000 1.9488 1.9585 408.5044 410.9885 0.3808 -1.0000 -1.0000 4057403 1573933323.50 151.5517 59.9990 32.0000 1.9490 1.9587 408.4677 410.9517 0.3806 -1.0000 -1.0000 4057466 1573933323.60 151.5517 59.9990 32.0000 1.9492 1.9589 408.4224 410.9062 0.3807 -1.0000 -1.0000 4057528 1573933323.70 151.5448 59.9990 32.0000 1.9491 1.9588 408.5024 410.9864 0.3807 -1.0000 -1.0000 4057591 1573933323.80 151.5375 59.9990 32.0000 1.9488 1.9585 408.5056 410.9905 0.3808 -1.0000 -1.0000 4057653 1573933323.90 151.5375 59.9990 32.0000 1.9479 1.9576 408.5531 411.0368 0.3805 -1.0000 -1.0000 4058232 1573933324.00 151.5375 59.9990 32.0000 1.9473 1.9570 408.5701 411.0539 0.3807 -1.0000 -1.0000 4058309 1573933324.10 151.5375 59.9990 32.0000 1.9481 1.9578 408.5750 411.0595 0.3805 -1.0000 -1.0000 4058372 1573933324.20 151.5375 59.9990 32.0000 1.9485 1.9583 408.5740 411.0577 0.3806 -1.0000 -1.0000 4058435 1573933324.30 151.5381 59.9990 32.0000 1.9485 1.9582 408.4931 410.9763 0.3804 -1.0000 -1.0000 4058512 1573933324.40 151.5381 59.9990 32.0000 1.9495 1.9592 408.4865 410.9692 0.3806 -1.0000 -1.0000 4058638 1573933324.50 151.5381 59.9990 32.0000 1.9490 1.9587 408.4856 410.9694 0.3806 -1.0000 -1.0000 4058700 1573933324.60 151.5381 59.9990 32.0000 1.9490 1.9587 408.4848 410.9673 0.3804 -1.0000 -1.0000 4058778 1573933324.70 151.5381 59.9990 32.0000 1.9485 1.9583 408.5232 411.0071 0.3807 -1.0000 -1.0000 4058841 1573933324.80 151.4740 59.9982 32.0000 1.9482 1.9579 408.5105 410.9937 0.3805 -1.0000 -1.0000 4058903 1573933324.90 151.4740 59.9982 32.0000 1.9475 1.9573 408.5338 411.0184 0.3807 -1.0000 -1.0000 4058982 1573933325.00 151.4740 59.9982 32.0000 1.9481 1.9578 408.7314 411.2173 0.3807 -1.0000 -1.0000 4059153 1573933325.10 151.4740 59.9982 32.0000 1.9479 1.9576 408.6657 411.1520 0.3809 -1.0000 -1.0000 4059231 1573933325.20 151.4740 59.9982 32.0000 1.9481 1.9579 408.4927 410.9788 0.3810 -1.0000 -1.0000 4059294 1573933325.30 151.4806 59.9982 32.0000 1.9485 1.9582 408.4825 410.9684 0.3809 -1.0000 -1.0000 4059356 1573933325.40 151.5375 59.9982 32.0000 1.9490 1.9587 408.3982 410.8835 0.3809 -1.0000 -1.0000 4059419 1573933325.50 151.5375 59.9982 32.0000 1.9489 1.9587 408.5061 410.9905 0.3807 -1.0000 -1.0000 4059653 1573933325.60 151.5375 59.9982 32.0000 1.9486 1.9584 408.4770 410.9617 0.3809 -1.0000 -1.0000 4059716 1573933325.70 151.5375 59.9982 32.0000 1.9484 1.9581 408.6709 411.1575 0.3808 -1.0000 -1.0000 4059778 1573933325.80 151.5375 59.9982 32.0000 1.9479 1.9576 408.6444 411.1291 0.3807 -1.0000 -1.0000 4059856 1573933325.90 151.4366 59.9982 32.0000 1.9481 1.9578 408.6846 411.1718 0.3810 -1.0000 -1.0000 4059919 1573933326.00 151.4366 59.9982 32.0000 1.9477 1.9574 408.6476 411.1344 0.3809 -1.0000 -1.0000 4100653 1573933326.10 151.4366 59.9982 32.0000 1.9478 1.9575 408.5923 411.0782 0.3808 -1.0000 -1.0000 4100732 1573933326.20 151.4366 59.9982 32.0000 1.9473 1.9571 408.5194 411.0048 0.3808 -1.0000 -1.0000 4100794 1573933326.30 151.4366 59.9982 32.0000 1.9486 1.9583 408.3967 410.8813 0.3808 -1.0000 -1.0000 4100856 1573933326.40 151.4366 59.9982 32.0000 1.9482 1.9580 408.3550 410.8392 0.3808 -1.0000 -1.0000 4100919 1573933326.50 151.4364 59.9982 32.0000 1.9481 1.9579 408.3263 410.8108 0.3808 -1.0000 -1.0000 4100982 1573933326.60 151.4364 59.9982 32.0000 1.9482 1.9580 408.4919 410.9757 0.3807 -1.0000 -1.0000 4101060 1573933326.70 151.4364 59.9982 32.0000 1.9477 1.9574 408.6636 411.1503 0.3810 -1.0000 -1.0000 4101122 1573933326.80 151.4364 59.9982 32.0000 1.9480 1.9577 408.6738 411.1588 0.3806 -1.0000 -1.0000 4101184 1573933326.90 151.4364 59.9982 32.0000 1.9477 1.9575 408.6179 411.1027 0.3806 -1.0000 -1.0000 4101388 1573933327.00 151.4364 59.9982 32.0000 1.9485 1.9582 408.6518 411.1371 0.3808 -1.0000 -1.0000 4101450 1573933327.10 151.5304 59.9982 32.0000 1.9482 1.9579 408.4827 410.9674 0.3807 -1.0000 -1.0000 4101512 1573933327.20 151.5304 59.9982 32.0000 1.9489 1.9586 408.4618 410.9441 0.3805 -1.0000 -1.0000 4101575 1573933327.30 151.5304 59.9982 32.0000 1.9484 1.9581 408.4155 410.8987 0.3806 -1.0000 -1.0000 4101638 1573933327.40 151.5304 59.9982 32.0000 1.9485 1.9582 408.3678 410.8529 0.3810 -1.0000 -1.0000 4101716 1573933327.50 151.5304 59.9982 32.0000 1.9479 1.9576 408.5514 411.0363 0.3808 -1.0000 -1.0000 4101794 1573933327.60 151.5553 59.9982 32.0000 1.9473 1.9570 408.6735 411.1602 0.3809 -1.0000 -1.0000 4101856 1573933327.70 151.5553 59.9982 32.0000 1.9470 1.9567 408.6613 411.1479 0.3810 -1.0000 -1.0000 4101919 1573933327.80 151.5553 59.9982 32.0000 1.9480 1.9578 408.6204 411.1071 0.3809 -1.0000 -1.0000 4101981 1573933327.90 151.5553 59.9982 32.0000 1.9486 1.9584 408.5290 411.0155 0.3810 -1.0000 -1.0000 4102044 1573933328.00 151.5553 59.9982 32.0000 1.9481 1.9579 408.5629 411.0494 0.3809 -1.0000 -1.0000 4102122 1573933328.10 151.5553 59.9982 32.0000 1.9488 1.9586 408.5580 411.0439 0.3809 -1.0000 -1.0000 4102185 1573933328.20 151.5004 59.9982 32.0000 1.9486 1.9583 408.5043 410.9907 0.3811 -1.0000 -1.0000 4102247 1573933328.30 151.5004 59.9982 32.0000 1.9478 1.9576 408.4421 410.9297 0.3812 -1.0000 -1.0000 4102325 1573933328.40 151.5004 59.9982 32.0000 1.9486 1.9583 408.4317 410.9183 0.3811 -1.0000 -1.0000 4102388 1573933328.50 151.5004 59.9982 32.0000 1.9481 1.9578 408.4997 410.9866 0.3811 -1.0000 -1.0000 4102450 1573933328.60 151.5004 59.9982 32.0000 1.9484 1.9581 408.5134 410.9994 0.3808 -1.0000 -1.0000 4102638 1573933328.70 151.4204 59.9982 32.0000 1.9478 1.9575 408.6514 411.1367 0.3807 -1.0000 -1.0000 4102700 1573933328.80 151.4204 59.9982 32.0000 1.9476 1.9573 408.5647 411.0492 0.3808 -1.0000 -1.0000 4102763 1573933328.90 151.4204 59.9982 32.0000 1.9476 1.9574 408.5326 411.0185 0.3808 -1.0000 -1.0000 4102841 1573933329.00 151.4204 59.9982 32.0000 1.9477 1.9574 408.4915 410.9768 0.3809 -1.0000 -1.0000 4102903 1573933329.10 151.4204 59.9982 32.0000 1.9484 1.9581 408.4984 410.9819 0.3805 -1.0000 -1.0000 4103153 1573933329.20 151.4204 59.9982 32.0000 1.9482 1.9580 408.4380 410.9206 0.3805 -1.0000 -1.0000 4103216 1573933329.30 151.5407 59.9982 32.0000 1.9482 1.9579 408.3970 410.8790 0.3804 -1.0000 -1.0000 4103278 1573933329.40 151.5407 59.9982 32.0000 1.9476 1.9573 408.4466 410.9267 0.3801 -1.0000 -1.0000 4103341 1573933329.50 151.5407 59.9982 32.0000 1.9481 1.9579 408.4834 410.9648 0.3802 -1.0000 -1.0000 4103403 1573933329.60 151.5407 59.9982 32.0000 1.9479 1.9577 408.5758 411.0570 0.3801 -1.0000 -1.0000 4103638 1573933329.70 151.5407 59.9982 32.0000 1.9476 1.9573 408.5770 411.0591 0.3803 -1.0000 -1.0000 4103716 1573933329.80 151.5407 59.9982 32.0000 1.9481 1.9578 408.4984 410.9799 0.3802 -1.0000 -1.0000 4103778 1573933329.90 151.4434 59.9990 32.0000 1.9480 1.9577 408.4912 410.9718 0.3802 -1.0000 -1.0000 4103841 1573933330.00 151.4434 59.9990 32.0000 1.9484 1.9581 408.4400 410.9225 0.3806 -1.0000 -1.0000 4103903 1573933330.10 151.4434 59.9990 32.0000 1.9488 1.9585 408.4573 410.9391 0.3803 -1.0000 -1.0000 4104138 1573933330.20 151.4434 59.9990 32.0000 1.9478 1.9575 408.4106 410.8915 0.3803 -1.0000 -1.0000 4104200 1573933330.30 151.4434 59.9990 32.0000 1.9474 1.9572 408.4628 410.9450 0.3804 -1.0000 -1.0000 4104278 1573933330.40 151.5277 59.9990 32.0000 1.9473 1.9571 408.4384 410.9206 0.3805 -1.0000 -1.0000 4104341 1573933330.50 151.5277 59.9990 32.0000 1.9479 1.9577 408.5029 410.9869 0.3806 -1.0000 -1.0000 4104403 1573933330.60 151.5277 59.9990 32.0000 1.9469 1.9566 408.5992 411.0833 0.3806 -1.0000 -1.0000 4104685 1573933330.70 151.5277 59.9990 32.0000 1.9473 1.9570 408.6053 411.0913 0.3809 -1.0000 -1.0000 4104747 1573933330.80 151.5277 59.9990 32.0000 1.9471 1.9568 408.5876 411.0743 0.3810 -1.0000 -1.0000 4104809 1573933330.90 151.5277 59.9990 32.0000 1.9477 1.9575 408.4476 410.9341 0.3811 -1.0000 -1.0000 4104888 1573933331.00 151.3792 59.9990 32.0000 1.9486 1.9584 408.4494 410.9356 0.3810 -1.0000 -1.0000 4104950 1573933331.10 151.3792 59.9990 32.0000 1.9486 1.9584 408.4350 410.9207 0.3809 -1.0000 -1.0000 4105403 1573933331.20 151.3792 59.9990 32.0000 1.9478 1.9575 408.4943 410.9804 0.3810 -1.0000 -1.0000 4105466 1573933331.30 151.3792 59.9990 32.0000 1.9476 1.9573 408.6111 411.0988 0.3811 -1.0000 -1.0000 4105528 1573933331.40 151.3792 59.9990 32.0000 1.9471 1.9568 408.5717 411.0576 0.3809 -1.0000 -1.0000 4105606 1573933331.50 151.3792 59.9990 32.0000 1.9474 1.9571 408.6560 411.1421 0.3807 -1.0000 -1.0000 4105669 1573933331.60 151.6023 59.9990 32.0000 1.9480 1.9578 408.7003 411.1873 0.3810 -1.0000 -1.0000 4105888 1573933331.70 151.6023 59.9990 32.0000 1.9476 1.9574 408.5847 411.0720 0.3810 -1.0000 -1.0000 4105966 1573933331.80 151.6023 59.9990 32.0000 1.9481 1.9578 408.5366 411.0222 0.3809 -1.0000 -1.0000 4106028 1573933331.90 151.6023 59.9990 32.0000 1.9487 1.9584 408.5446 411.0315 0.3810 -1.0000 -1.0000 4106091 1573933332.00 151.6023 59.9990 32.0000 1.9490 1.9587 408.4754 410.9613 0.3810 -1.0000 -1.0000 4106169 1573933332.10 151.5316 59.9990 32.0000 1.9490 1.9588 408.4353 410.9222 0.3811 -1.0000 -1.0000 4106388 1573933332.20 151.5249 59.9990 32.0000 1.9482 1.9579 408.4589 410.9454 0.3811 -1.0000 -1.0000 4106450 1573933332.30 151.5249 59.9990 32.0000 1.9482 1.9580 408.5553 411.0428 0.3811 -1.0000 -1.0000 4106528 1573933332.40 151.5249 59.9990 32.0000 1.9476 1.9573 408.5878 411.0747 0.3809 -1.0000 -1.0000 4106591 1573933332.50 151.5249 59.9990 32.0000 1.9471 1.9568 408.6607 411.1483 0.3812 -1.0000 -1.0000 4106653 1573933332.60 151.5285 59.9990 32.0000 1.9481 1.9578 408.7266 411.2148 0.3811 -1.0000 -1.0000 4106747 1573933332.70 151.5487 59.9990 32.0000 1.9482 1.9579 408.6233 411.1103 0.3809 -1.0000 -1.0000 4106809 1573933332.80 151.5487 59.9990 32.0000 1.9484 1.9581 408.6356 411.1207 0.3807 -1.0000 -1.0000 4106872 1573933332.90 151.5487 59.9990 32.0000 1.9486 1.9583 408.6892 411.1764 0.3810 -1.0000 -1.0000 4106935 1573933333.00 151.5487 59.9990 32.0000 1.9479 1.9576 408.6316 411.1180 0.3808 -1.0000 -1.0000 4106997 1573933333.10 151.5487 59.9990 32.0000 1.9480 1.9577 408.5323 411.0178 0.3809 -1.0000 -1.0000 4107075 1573933333.20 151.4887 59.9990 32.0000 1.9482 1.9579 408.4041 410.8892 0.3808 -1.0000 -1.0000 4107138 1573933333.30 151.4887 59.9990 32.0000 1.9493 1.9590 408.4464 410.9305 0.3808 -1.0000 -1.0000 4107200 1573933333.40 151.4887 59.9990 32.0000 1.9489 1.9586 408.3984 410.8821 0.3806 -1.0000 -1.0000 4107278 1573933333.50 151.4887 59.9990 32.0000 1.9484 1.9582 408.5190 411.0012 0.3804 -1.0000 -1.0000 4107341 1573933333.60 151.4887 59.9990 32.0000 1.9481 1.9579 408.5860 411.0688 0.3804 -1.0000 -1.0000 4107403 1573933333.70 151.4885 59.9990 32.0000 1.9472 1.9569 408.6238 411.1068 0.3804 -1.0000 -1.0000 4107794 1573933333.80 151.4850 59.9990 32.0000 1.9477 1.9574 408.6840 411.1663 0.3803 -1.0000 -1.0000 4107856 1573933333.90 151.4850 59.9990 32.0000 1.9472 1.9569 408.6835 411.1669 0.3803 -1.0000 -1.0000 4107934 1573933334.00 151.4850 59.9990 32.0000 1.9478 1.9575 408.6052 411.0888 0.3806 -1.0000 -1.0000 4107997 1573933334.10 151.4850 59.9990 32.0000 1.9477 1.9575 408.6600 411.1451 0.3806 -1.0000 -1.0000 4108075 1573933334.20 151.4850 59.9990 32.0000 1.9474 1.9571 408.5362 411.0198 0.3805 -1.0000 -1.0000 4108122 1573933334.30 151.5197 59.9990 32.0000 1.9479 1.9576 408.4292 410.9132 0.3808 -1.0000 -1.0000 4108200 1573933334.40 151.5216 59.9990 32.0000 1.9484 1.9581 408.4074 410.8903 0.3806 -1.0000 -1.0000 4108262 1573933334.50 151.5216 59.9990 32.0000 1.9481 1.9578 408.3680 410.8519 0.3808 -1.0000 -1.0000 4108325 1573933334.60 151.5216 59.9990 32.0000 1.9478 1.9575 408.4047 410.8888 0.3807 -1.0000 -1.0000 4108403 1573933334.70 151.5216 59.9990 32.0000 1.9478 1.9575 408.3768 410.8618 0.3809 -1.0000 -1.0000 4108872 1573933334.80 151.5029 59.9991 32.0000 1.9474 1.9571 408.5880 411.0748 0.3810 -1.0000 -1.0000 4108934 1573933334.90 151.4176 59.9999 32.0000 1.9473 1.9571 408.6270 411.1130 0.3807 -1.0000 -1.0000 4109012 1573933335.00 151.4176 59.9999 32.0000 1.9473 1.9570 408.5934 411.0792 0.3809 -1.0000 -1.0000 4109075 1573933335.10 151.4176 59.9999 32.0000 1.9471 1.9568 408.5995 411.0863 0.3810 -1.0000 -1.0000 4109153 1573933335.20 151.4176 59.9999 32.0000 1.9472 1.9569 408.5736 411.0591 0.3807 -1.0000 -1.0000 4109216 1573933335.30 151.4176 59.9999 32.0000 1.9476 1.9574 408.5593 411.0452 0.3809 -1.0000 -1.0000 4109388 1573933335.40 151.5270 59.9999 32.0000 1.9483 1.9580 408.5683 411.0548 0.3810 -1.0000 -1.0000 4109466 1573933335.50 151.5270 59.9999 32.0000 1.9487 1.9585 408.4997 410.9864 0.3811 -1.0000 -1.0000 4109528 1573933335.60 151.5270 59.9999 32.0000 1.9478 1.9575 408.5476 411.0344 0.3810 -1.0000 -1.0000 4109591 1573933335.70 151.5270 59.9999 32.0000 1.9480 1.9578 408.6766 411.1653 0.3810 -1.0000 -1.0000 4109669 1573933335.80 151.5270 59.9999 32.0000 1.9472 1.9570 408.5619 411.0476 0.3810 -1.0000 -1.0000 4109903 1573933335.90 151.4929 59.9999 32.0000 1.9480 1.9578 408.6398 411.1273 0.3811 -1.0000 -1.0000 4109950 1573933336.00 151.4100 59.9999 32.0000 1.9476 1.9573 408.5282 411.0153 0.3811 -1.0000 -1.0000 4110028 1573933336.10 151.4100 59.9999 32.0000 1.9478 1.9576 408.5659 411.0535 0.3811 -1.0000 -1.0000 4110106 1573933336.20 151.4100 59.9999 32.0000 1.9488 1.9585 408.5835 411.0707 0.3810 -1.0000 -1.0000 4110169 1573933336.30 151.4100 59.9999 32.0000 1.9489 1.9586 408.4795 410.9659 0.3811 -1.0000 -1.0000 4110403 1573933336.40 151.4100 59.9999 32.0000 1.9485 1.9582 408.3945 410.8818 0.3813 -1.0000 -1.0000 4110466 1573933336.50 151.5898 59.9999 32.0000 1.9486 1.9583 408.4001 410.8872 0.3812 -1.0000 -1.0000 4110528 1573933336.60 151.5898 59.9999 32.0000 1.9482 1.9579 408.5440 411.0333 0.3814 -1.0000 -1.0000 4110606 1573933336.70 151.5898 59.9999 32.0000 1.9479 1.9576 408.5904 411.0791 0.3813 -1.0000 -1.0000 4110669 1573933336.80 151.5898 59.9999 32.0000 1.9471 1.9568 408.6524 411.1413 0.3812 -1.0000 -1.0000 4110731 1573933336.90 151.5898 59.9999 32.0000 1.9479 1.9576 408.6598 411.1488 0.3814 -1.0000 -1.0000 4110794 1573933337.00 151.5898 59.9999 32.0000 1.9482 1.9579 408.5965 411.0869 0.3815 -1.0000 -1.0000 4110856 1573933337.10 151.4352 59.9999 32.0000 1.9480 1.9577 408.5321 411.0217 0.3815 -1.0000 -1.0000 4110935 1573933337.20 151.4352 59.9999 32.0000 1.9477 1.9575 408.5214 411.0112 0.3815 -1.0000 -1.0000 4110997 1573933337.30 151.4352 59.9999 32.0000 1.9489 1.9586 408.5359 411.0261 0.3815 -1.0000 -1.0000 4111903 1573933337.40 151.4352 59.9999 32.0000 1.9486 1.9583 408.4465 410.9348 0.3814 -1.0000 -1.0000 4112028 1573933337.50 151.4352 59.9999 32.0000 1.9493 1.9590 408.3841 410.8719 0.3813 -1.0000 -1.0000 4112091 1573933337.60 151.4674 59.9999 32.0000 1.9488 1.9586 408.4896 410.9773 0.3812 -1.0000 -1.0000 4112153 1573933337.70 151.5906 59.9999 32.0000 1.9486 1.9584 408.5442 411.0313 0.3811 -1.0000 -1.0000 4112232 1573933337.80 151.5906 59.9999 32.0000 1.9483 1.9580 408.6466 411.1331 0.3808 -1.0000 -1.0000 4112419 1573933337.90 151.5906 59.9999 32.0000 1.9482 1.9579 408.6675 411.1526 0.3807 -1.0000 -1.0000 4112497 1573933338.00 151.5906 59.9999 32.0000 1.9478 1.9575 408.6262 411.1123 0.3809 -1.0000 -1.0000 4112575 1573933338.10 151.5906 59.9999 32.0000 1.9483 1.9580 408.5119 410.9980 0.3810 -1.0000 -1.0000 4112638 1573933338.20 151.4350 59.9999 32.0000 1.9478 1.9575 408.5469 411.0312 0.3806 -1.0000 -1.0000 4112700 1573933338.30 151.4350 59.9999 32.0000 1.9486 1.9583 408.3541 410.8370 0.3806 -1.0000 -1.0000 4112763 1573933338.40 151.4350 59.9999 32.0000 1.9486 1.9583 408.4074 410.8899 0.3805 -1.0000 -1.0000 4112825 1573933338.50 151.4350 59.9999 32.0000 1.9480 1.9577 408.5291 411.0128 0.3806 -1.0000 -1.0000 4112888 1573933338.60 151.4350 59.9999 32.0000 1.9487 1.9584 408.4788 410.9639 0.3808 -1.0000 -1.0000 4112966 1573933338.70 151.4837 59.9999 32.0000 1.9485 1.9583 408.4989 410.9837 0.3808 -1.0000 -1.0000 4113028 1573933338.80 151.4964 59.9999 32.0000 1.9477 1.9574 408.5450 411.0305 0.3809 -1.0000 -1.0000 4113091 1573933338.90 151.4964 59.9999 32.0000 1.9480 1.9577 408.5017 410.9888 0.3811 -1.0000 -1.0000 4113169 1573933339.00 151.4964 59.9999 32.0000 1.9481 1.9579 408.6357 411.1235 0.3811 -1.0000 -1.0000 4113231 1573933339.10 151.4964 59.9999 32.0000 1.9486 1.9584 408.5519 411.0381 0.3809 -1.0000 -1.0000 4113294 1573933339.20 151.4879 59.9999 32.0000 1.9487 1.9585 408.4697 410.9553 0.3810 -1.0000 -1.0000 4113356 1573933339.30 151.4109 59.9999 32.0000 1.9491 1.9588 408.4328 410.9183 0.3809 -1.0000 -1.0000 4113419 1573933339.40 151.4109 59.9999 32.0000 1.9481 1.9579 408.4680 410.9550 0.3813 -1.0000 -1.0000 4113497 1573933339.50 151.4109 59.9999 32.0000 1.9481 1.9578 408.4392 410.9249 0.3809 -1.0000 -1.0000 4113559 1573933339.60 151.4109 59.9999 32.0000 1.9473 1.9570 408.4661 410.9515 0.3809 -1.0000 -1.0000 4113622 1573933339.70 151.4109 59.9999 32.0000 1.9481 1.9578 408.5651 411.0514 0.3809 -1.0000 -1.0000 4113700 1573933339.80 151.5290 59.9997 32.0000 1.9481 1.9579 408.6308 411.1173 0.3810 -1.0000 -1.0000 4113747 1573933339.90 151.5290 59.9997 32.0000 1.9474 1.9571 408.6214 411.1096 0.3812 -1.0000 -1.0000 4113934 1573933340.00 151.5290 59.9997 32.0000 1.9475 1.9573 408.5728 411.0608 0.3811 -1.0000 -1.0000 4113997 1573933340.10 151.5290 59.9997 32.0000 1.9482 1.9580 408.4759 410.9604 0.3807 -1.0000 -1.0000 4114059 1573933340.20 151.5290 59.9997 32.0000 1.9488 1.9586 408.4030 410.8875 0.3809 -1.0000 -1.0000 4114122 1573933340.30 151.5290 59.9997 32.0000 1.9491 1.9588 408.5185 411.0031 0.3805 -1.0000 -1.0000 4114200 1573933340.40 151.5290 59.9997 32.0000 1.9473 1.9570 408.5315 411.0151 0.3806 -1.0000 -1.0000 4114450 1573933340.50 151.4674 59.9997 32.0000 1.9471 1.9568 408.6260 411.1102 0.3804 -1.0000 -1.0000 4114513 1573933340.60 151.4674 59.9997 32.0000 1.9470 1.9568 408.6599 411.1413 0.3801 -1.0000 -1.0000 4114575 1573933340.70 151.4674 59.9997 32.0000 1.9482 1.9579 408.5718 411.0528 0.3802 -1.0000 -1.0000 4114653 1573933340.80 151.4674 59.9997 32.0000 1.9478 1.9575 408.5765 411.0591 0.3804 -1.0000 -1.0000 4114716 1573933340.90 151.4674 59.9997 32.0000 1.9482 1.9580 408.4453 410.9258 0.3802 -1.0000 -1.0000 4114950 1573933341.00 151.4809 59.9997 32.0000 1.9474 1.9571 408.4109 410.8928 0.3804 -1.0000 -1.0000 4115013 1573933341.10 151.4809 59.9997 32.0000 1.9487 1.9584 408.3266 410.8077 0.3804 -1.0000 -1.0000 4115091 1573933341.20 151.4809 59.9997 32.0000 1.9479 1.9576 408.5669 411.0510 0.3806 -1.0000 -1.0000 4115153 1573933341.30 151.4809 59.9997 32.0000 1.9477 1.9575 408.6453 411.1308 0.3808 -1.0000 -1.0000 4115216 1573933341.40 151.4809 59.9997 32.0000 1.9476 1.9573 408.6158 411.1012 0.3807 -1.0000 -1.0000 4115669 1573933341.50 151.4877 59.9997 32.0000 1.9480 1.9578 408.5680 411.0514 0.3806 -1.0000 -1.0000 4115731 1573933341.60 151.5049 59.9997 32.0000 1.9477 1.9574 408.4793 410.9607 0.3802 -1.0000 -1.0000 4115794 1573933341.70 151.5049 59.9997 32.0000 1.9484 1.9582 408.5317 411.0111 0.3798 -1.0000 -1.0000 4115872 1573933341.80 151.5049 59.9997 32.0000 1.9486 1.9583 408.3590 410.8353 0.3795 -1.0000 -1.0000 4115934 1573933341.90 151.5049 59.9997 32.0000 1.9484 1.9581 408.4587 410.9348 0.3795 -1.0000 -1.0000 4116153 1573933342.00 151.5049 59.9997 32.0000 1.9485 1.9582 408.4908 410.9683 0.3797 -1.0000 -1.0000 4116232 1573933342.10 151.4518 59.9997 32.0000 1.9482 1.9579 408.4510 410.9282 0.3796 -1.0000 -1.0000 4116294 1573933342.20 151.4518 59.9997 32.0000 1.9478 1.9575 408.4678 410.9438 0.3794 -1.0000 -1.0000 4116356 1573933342.30 151.4518 59.9997 32.0000 1.9482 1.9579 408.5757 411.0522 0.3795 -1.0000 -1.0000 4116435 1573933342.40 151.4518 59.9997 32.0000 1.9479 1.9576 408.6735 411.1513 0.3796 -1.0000 -1.0000 4116669 1573933342.50 151.4518 59.9997 32.0000 1.9478 1.9575 408.6137 411.0899 0.3794 -1.0000 -1.0000 4116732 1573933342.60 151.4644 59.9997 32.0000 1.9478 1.9575 408.5620 411.0382 0.3793 -1.0000 -1.0000 4116794 1573933342.70 151.5085 59.9997 32.0000 1.9481 1.9578 408.5135 410.9900 0.3796 -1.0000 -1.0000 4116856 1573933342.80 151.5085 59.9997 32.0000 1.9487 1.9584 408.4857 410.9610 0.3794 -1.0000 -1.0000 4116919 1573933342.90 151.5085 59.9997 32.0000 1.9485 1.9582 408.4670 410.9435 0.3796 -1.0000 -1.0000 4117669 1573933343.00 151.5085 59.9997 32.0000 1.9488 1.9585 408.3491 410.8256 0.3797 -1.0000 -1.0000 4117731 1573933343.10 151.5085 59.9997 32.0000 1.9480 1.9577 408.5590 411.0387 0.3800 -1.0000 -1.0000 4117809 1573933343.20 151.4253 59.9997 32.0000 1.9474 1.9571 408.5613 411.0409 0.3798 -1.0000 -1.0000 4117872 1573933343.30 151.4253 59.9997 32.0000 1.9477 1.9574 408.6345 411.1157 0.3802 -1.0000 -1.0000 4117934 1573933343.40 151.4253 59.9997 32.0000 1.9481 1.9578 408.6610 411.1431 0.3802 -1.0000 -1.0000 4118013 1573933343.50 151.4253 59.9997 32.0000 1.9480 1.9577 408.5226 411.0050 0.3804 -1.0000 -1.0000 4118075 1573933343.60 151.4253 59.9997 32.0000 1.9484 1.9581 408.5253 411.0066 0.3801 -1.0000 -1.0000 4118138 1573933343.70 151.5892 59.9997 32.0000 1.9485 1.9582 408.5042 410.9832 0.3799 -1.0000 -1.0000 4118216 1573933343.80 151.5892 59.9997 32.0000 1.9486 1.9583 408.4008 410.8803 0.3799 -1.0000 -1.0000 4118278 1573933343.90 151.5892 59.9997 32.0000 1.9483 1.9580 408.4785 410.9558 0.3797 -1.0000 -1.0000 4118341 1573933344.00 151.5892 59.9997 32.0000 1.9484 1.9581 408.4980 410.9755 0.3796 -1.0000 -1.0000 4118403 1573933344.10 151.5892 59.9997 32.0000 1.9479 1.9576 408.5794 411.0560 0.3794 -1.0000 -1.0000 4118466 1573933344.20 151.5771 59.9997 32.0000 1.9473 1.9570 408.6109 411.0873 0.3794 -1.0000 -1.0000 4118528 1573933344.30 151.4938 59.9997 32.0000 1.9479 1.9576 408.6304 411.1065 0.3793 -1.0000 -1.0000 4118606 1573933344.40 151.4938 59.9997 32.0000 1.9479 1.9576 408.6176 411.0938 0.3793 -1.0000 -1.0000 4118778 1573933344.50 151.4938 59.9997 32.0000 1.9490 1.9587 408.5641 411.0392 0.3791 -1.0000 -1.0000 4118903 1573933344.60 151.4938 59.9997 32.0000 1.9490 1.9587 408.5462 411.0216 0.3794 -1.0000 -1.0000 4118982 1573933344.70 151.5452 59.9993 32.0000 1.9491 1.9588 408.4394 410.9152 0.3795 -1.0000 -1.0000 4119044 1573933344.80 151.6251 59.9986 32.0000 1.9487 1.9584 408.5314 411.0104 0.3798 -1.0000 -1.0000 4119106 1573933344.90 151.6251 59.9986 32.0000 1.9489 1.9587 408.5510 411.0297 0.3798 -1.0000 -1.0000 4119184 1573933345.00 151.6251 59.9986 32.0000 1.9485 1.9582 408.6236 411.1021 0.3797 -1.0000 -1.0000 4119466 1573933345.10 151.6251 59.9986 32.0000 1.9479 1.9576 408.7064 411.1872 0.3799 -1.0000 -1.0000 4119544 1573933345.20 151.6251 59.9986 32.0000 1.9484 1.9581 408.7221 411.2016 0.3798 -1.0000 -1.0000 4119606 1573933345.30 151.6251 59.9986 32.0000 1.9478 1.9575 408.7006 411.1803 0.3798 -1.0000 -1.0000 4119669 1573933345.40 151.4759 59.9986 32.0000 1.9479 1.9576 408.5716 411.0506 0.3798 -1.0000 -1.0000 4119731 1573933345.50 151.4759 59.9986 32.0000 1.9472 1.9569 408.6237 411.1024 0.3796 -1.0000 -1.0000 4119794 1573933345.60 151.4759 59.9986 32.0000 1.9483 1.9580 408.4884 410.9684 0.3801 -1.0000 -1.0000 4119856 1573933345.70 151.4759 59.9986 32.0000 1.9491 1.9589 408.5313 411.0118 0.3800 -1.0000 -1.0000 4119934 1573933345.80 151.4759 59.9986 32.0000 1.9483 1.9580 408.5116 410.9909 0.3798 -1.0000 -1.0000 4119997 1573933345.90 151.4759 59.9986 32.0000 1.9488 1.9585 408.5282 411.0069 0.3798 -1.0000 -1.0000 4120059 1573933346.00 151.5183 59.9986 32.0000 1.9488 1.9585 408.6222 411.1034 0.3801 -1.0000 -1.0000 4120200 1573933346.10 151.5183 59.9986 32.0000 1.9482 1.9579 408.6533 411.1332 0.3799 -1.0000 -1.0000 4120263 1573933346.20 151.5183 59.9986 32.0000 1.9477 1.9574 408.6679 411.1478 0.3799 -1.0000 -1.0000 4120325 1573933346.30 151.5183 59.9986 32.0000 1.9474 1.9571 408.5900 411.0700 0.3799 -1.0000 -1.0000 4120403 1573933346.40 151.5183 59.9986 32.0000 1.9473 1.9570 408.6732 411.1526 0.3798 -1.0000 -1.0000 4120466 1573933346.50 151.5183 59.9986 32.0000 1.9476 1.9573 408.5679 411.0480 0.3801 -1.0000 -1.0000 4120528 1573933346.60 151.3756 59.9986 32.0000 1.9483 1.9581 408.5687 411.0493 0.3801 -1.0000 -1.0000 4120950 1573933346.70 151.3756 59.9986 32.0000 1.9485 1.9583 408.5134 410.9948 0.3802 -1.0000 -1.0000 4121013 1573933346.80 151.3756 59.9986 32.0000 1.9485 1.9582 408.5346 411.0151 0.3800 -1.0000 -1.0000 4121075 1573933346.90 151.3756 59.9986 32.0000 1.9481 1.9578 408.4761 410.9579 0.3804 -1.0000 -1.0000 4121138 1573933347.00 151.3756 59.9986 32.0000 1.9483 1.9580 408.4948 410.9763 0.3802 -1.0000 -1.0000 4121200 1573933347.10 151.3756 59.9986 32.0000 1.9486 1.9583 408.5940 411.0755 0.3802 -1.0000 -1.0000 4121278 1573933347.20 151.4073 59.9986 32.0000 1.9480 1.9577 408.5163 410.9988 0.3804 -1.0000 -1.0000 4121341 1573933347.30 151.5112 59.9986 32.0000 1.9475 1.9572 408.6662 411.1500 0.3805 -1.0000 -1.0000 4121403 1573933347.40 151.5112 59.9986 32.0000 1.9481 1.9578 408.6880 411.1729 0.3807 -1.0000 -1.0000 4121481 1573933347.50 151.5112 59.9986 32.0000 1.9478 1.9575 408.5899 411.0757 0.3808 -1.0000 -1.0000 4121606 1573933347.60 151.5112 59.9986 32.0000 1.9475 1.9572 408.5902 411.0757 0.3808 -1.0000 -1.0000 4121778 1573933347.70 151.5112 59.9986 32.0000 1.9477 1.9574 408.5607 411.0464 0.3809 -1.0000 -1.0000 4121856 1573933347.80 151.5112 59.9986 32.0000 1.9485 1.9582 408.5380 411.0234 0.3809 -1.0000 -1.0000 4121919 1573933347.90 151.5314 59.9986 32.0000 1.9488 1.9585 408.4371 410.9238 0.3810 -1.0000 -1.0000 4121981 1573933348.00 151.5314 59.9986 32.0000 1.9495 1.9592 408.4853 410.9705 0.3809 -1.0000 -1.0000 4122059 1573933348.10 151.5314 59.9986 32.0000 1.9486 1.9583 408.5735 411.0596 0.3809 -1.0000 -1.0000 4122419 1573933348.20 151.5314 59.9986 32.0000 1.9485 1.9582 408.5967 411.0819 0.3807 -1.0000 -1.0000 4122482 1573933348.30 151.5314 59.9986 32.0000 1.9484 1.9581 408.6552 411.1404 0.3807 -1.0000 -1.0000 4122559 1573933348.40 151.5204 59.9986 32.0000 1.9481 1.9579 408.6716 411.1575 0.3808 -1.0000 -1.0000 4122622 1573933348.50 151.5145 59.9986 32.0000 1.9479 1.9576 408.5830 411.0684 0.3807 -1.0000 -1.0000 4122685 1573933348.60 151.5145 59.9986 32.0000 1.9484 1.9581 408.5612 411.0446 0.3804 -1.0000 -1.0000 4122935 1573933348.70 151.5145 59.9986 32.0000 1.9482 1.9579 408.5385 411.0207 0.3803 -1.0000 -1.0000 4122997 1573933348.80 151.5145 59.9986 32.0000 1.9492 1.9589 408.4129 410.8950 0.3804 -1.0000 -1.0000 4123060 1573933348.90 151.5145 59.9986 32.0000 1.9485 1.9582 408.4043 410.8844 0.3800 -1.0000 -1.0000 4123138 1573933349.00 151.5354 59.9986 32.0000 1.9489 1.9587 408.3910 410.8691 0.3798 -1.0000 -1.0000 4123200 1573933349.10 151.5354 59.9986 32.0000 1.9492 1.9589 408.4265 410.9053 0.3799 -1.0000 -1.0000 4123263 1573933349.20 151.5354 59.9986 32.0000 1.9482 1.9579 408.6558 411.1364 0.3801 -1.0000 -1.0000 4123341 1573933349.30 151.5354 59.9986 32.0000 1.9480 1.9577 408.6457 411.1267 0.3800 -1.0000 -1.0000 4123387 1573933349.40 151.5354 59.9986 32.0000 1.9483 1.9580 408.6284 411.1087 0.3799 -1.0000 -1.0000 4123466 1573933349.50 151.5820 59.9985 32.0000 1.9484 1.9581 408.5696 411.0489 0.3799 -1.0000 -1.0000 4123528 1573933349.60 151.5876 59.9985 32.0000 1.9492 1.9589 408.5675 411.0473 0.3799 -1.0000 -1.0000 4123591 1573933349.70 151.5876 59.9985 32.0000 1.9486 1.9583 408.5264 411.0059 0.3799 -1.0000 -1.0000 4123778 1573933349.80 151.5876 59.9985 32.0000 1.9483 1.9580 408.4579 410.9366 0.3800 -1.0000 -1.0000 4123841 1573933349.90 151.5876 59.9985 32.0000 1.9493 1.9590 408.4119 410.8922 0.3801 -1.0000 -1.0000 4123903 1573933350.00 151.5876 59.9985 32.0000 1.9485 1.9582 408.4132 410.8917 0.3799 -1.0000 -1.0000 4123981 1573933350.10 151.5876 59.9985 32.0000 1.9488 1.9585 408.4604 410.9415 0.3801 -1.0000 -1.0000 4124044 1573933350.20 151.5853 59.9985 32.0000 1.9485 1.9582 408.4577 410.9383 0.3803 -1.0000 -1.0000 4124419 1573933350.30 151.5853 59.9985 32.0000 1.9477 1.9574 408.5383 411.0208 0.3804 -1.0000 -1.0000 4124497 1573933350.40 151.5853 59.9985 32.0000 1.9479 1.9576 408.5486 411.0295 0.3801 -1.0000 -1.0000 4124560 1573933350.50 151.5853 59.9985 32.0000 1.9481 1.9578 408.6055 411.0864 0.3801 -1.0000 -1.0000 4124622 1573933350.60 151.5853 59.9985 32.0000 1.9490 1.9587 408.6138 411.0958 0.3802 -1.0000 -1.0000 4124700 1573933350.70 151.5853 59.9985 32.0000 1.9488 1.9585 408.7020 411.1863 0.3804 -1.0000 -1.0000 4124763 1573933350.80 151.5853 59.9985 32.0000 1.9476 1.9573 408.6556 411.1375 0.3801 -1.0000 -1.0000 4124825 1573933350.90 151.5645 59.9985 32.0000 1.9484 1.9581 408.6130 411.0935 0.3800 -1.0000 -1.0000 4124887 1573933351.00 151.5645 59.9985 32.0000 1.9485 1.9583 408.5232 411.0034 0.3800 -1.0000 -1.0000 4124950 1573933351.10 151.5645 59.9985 32.0000 1.9500 1.9597 408.4674 410.9468 0.3800 -1.0000 -1.0000 4125028 1573933351.20 151.5645 59.9985 32.0000 1.9487 1.9584 408.5017 410.9816 0.3800 -1.0000 -1.0000 4125466 1573933351.30 151.5645 59.9985 32.0000 1.9490 1.9587 408.4083 410.8881 0.3801 -1.0000 -1.0000 4125513 1573933351.40 151.5476 59.9985 32.0000 1.9494 1.9591 408.5089 410.9902 0.3802 -1.0000 -1.0000 4125591 1573933351.50 151.5476 59.9985 32.0000 1.9486 1.9583 408.6543 411.1355 0.3800 -1.0000 -1.0000 4125653 1573933351.60 151.5476 59.9985 32.0000 1.9484 1.9581 408.6766 411.1582 0.3801 -1.0000 -1.0000 4125716 1573933351.70 151.5476 59.9985 32.0000 1.9485 1.9582 408.7284 411.2103 0.3802 -1.0000 -1.0000 4125981 1573933351.80 151.5476 59.9985 32.0000 1.9485 1.9582 408.5576 411.0380 0.3799 -1.0000 -1.0000 4126044 1573933351.90 151.5476 59.9985 32.0000 1.9485 1.9582 408.6340 411.1151 0.3801 -1.0000 -1.0000 4126106 1573933352.00 151.4958 59.9985 32.0000 1.9487 1.9585 408.5888 411.0700 0.3802 -1.0000 -1.0000 4126169 1573933352.10 151.4958 59.9985 32.0000 1.9498 1.9595 408.5314 411.0120 0.3799 -1.0000 -1.0000 4126232 1573933352.20 151.4958 59.9985 32.0000 1.9492 1.9589 408.4885 410.9679 0.3800 -1.0000 -1.0000 4126466 1573933352.30 151.4958 59.9985 32.0000 1.9491 1.9588 408.4359 410.9154 0.3800 -1.0000 -1.0000 4126544 1573933352.40 151.4958 59.9985 32.0000 1.9490 1.9588 408.4318 410.9112 0.3800 -1.0000 -1.0000 4126606 1573933352.50 151.4958 59.9985 32.0000 1.9489 1.9586 408.5073 410.9880 0.3802 -1.0000 -1.0000 4126653 1573933352.60 151.5557 59.9985 32.0000 1.9480 1.9578 408.6119 411.0951 0.3804 -1.0000 -1.0000 4126732 1573933352.70 151.5557 59.9985 32.0000 1.9480 1.9577 408.6236 411.1073 0.3806 -1.0000 -1.0000 4126982 1573933352.80 151.5557 59.9985 32.0000 1.9480 1.9577 408.6704 411.1544 0.3804 -1.0000 -1.0000 4127044 1573933352.90 151.5557 59.9985 32.0000 1.9486 1.9584 408.5721 411.0550 0.3805 -1.0000 -1.0000 4127106 1573933353.00 151.5557 59.9985 32.0000 1.9488 1.9586 408.5155 410.9993 0.3806 -1.0000 -1.0000 4127169 1573933353.10 151.5531 59.9985 32.0000 1.9491 1.9588 408.4610 410.9451 0.3807 -1.0000 -1.0000 4127247 1573933353.20 151.5446 59.9985 32.0000 1.9492 1.9589 408.3604 410.8446 0.3806 -1.0000 -1.0000 4127309 1573933353.30 151.5446 59.9985 32.0000 1.9491 1.9588 408.5160 410.9980 0.3803 -1.0000 -1.0000 4127403 1573933353.40 151.5446 59.9985 32.0000 1.9485 1.9582 408.4447 410.9274 0.3806 -1.0000 -1.0000 4127481 1573933353.50 151.5446 59.9985 32.0000 1.9485 1.9582 408.4634 410.9442 0.3802 -1.0000 -1.0000 4127528 1573933353.60 151.5446 59.9985 32.0000 1.9488 1.9585 408.5012 410.9825 0.3802 -1.0000 -1.0000 4127606 1573933353.70 151.5107 59.9985 32.0000 1.9481 1.9578 408.5896 411.0714 0.3803 -1.0000 -1.0000 4127669 1573933353.80 151.5107 59.9985 32.0000 1.9484 1.9582 408.6688 411.1517 0.3803 -1.0000 -1.0000 4128169 1573933353.90 151.5107 59.9985 32.0000 1.9482 1.9579 408.5995 411.0817 0.3803 -1.0000 -1.0000 4128232 1573933354.00 151.5107 59.9985 32.0000 1.9491 1.9588 408.4823 410.9641 0.3802 -1.0000 -1.0000 4128309 1573933354.10 151.5107 59.9985 32.0000 1.9488 1.9585 408.4499 410.9308 0.3802 -1.0000 -1.0000 4128357 1573933354.20 151.5483 59.9985 32.0000 1.9488 1.9585 408.4286 410.9080 0.3800 -1.0000 -1.0000 4128435 1573933354.30 151.5780 59.9985 32.0000 1.9480 1.9577 408.4763 410.9556 0.3799 -1.0000 -1.0000 4128497 1573933354.40 151.5780 59.9985 32.0000 1.9485 1.9582 408.4435 410.9222 0.3799 -1.0000 -1.0000 4128560 1573933354.50 151.5780 59.9985 32.0000 1.9484 1.9581 408.6290 411.1089 0.3799 -1.0000 -1.0000 4128716 1573933354.60 151.5780 59.9985 32.0000 1.9478 1.9575 408.6580 411.1381 0.3799 -1.0000 -1.0000 4128794 1573933354.70 151.5780 59.9985 32.0000 1.9480 1.9577 408.5326 411.0103 0.3797 -1.0000 -1.0000 4128857 1573933354.80 151.5552 59.9984 32.0000 1.9472 1.9569 408.5946 411.0735 0.3798 -1.0000 -1.0000 4128982 1573933354.90 151.4499 59.9979 32.0000 1.9484 1.9581 408.4548 410.9328 0.3797 -1.0000 -1.0000 4129044 1573933355.00 151.4499 59.9979 32.0000 1.9491 1.9588 408.5564 411.0329 0.3794 -1.0000 -1.0000 4129184 1573933355.10 151.4499 59.9979 32.0000 1.9491 1.9588 408.5014 410.9769 0.3792 -1.0000 -1.0000 4129278 1573933355.20 151.4499 59.9979 32.0000 1.9485 1.9581 408.4225 410.8962 0.3792 -1.0000 -1.0000 4129341 1573933355.30 151.4499 59.9979 32.0000 1.9486 1.9583 408.3914 410.8637 0.3789 -1.0000 -1.0000 4129450 1573933355.40 151.5173 59.9979 32.0000 1.9478 1.9574 408.6725 411.1472 0.3790 -1.0000 -1.0000 4129513 1573933355.50 151.5173 59.9979 32.0000 1.9480 1.9577 408.6277 411.1018 0.3790 -1.0000 -1.0000 4129575 1573933355.60 151.5173 59.9979 32.0000 1.9476 1.9573 408.5947 411.0694 0.3792 -1.0000 -1.0000 4129637 1573933355.70 151.5173 59.9979 32.0000 1.9476 1.9573 408.5998 411.0734 0.3790 -1.0000 -1.0000 4129716 1573933355.80 151.5173 59.9979 32.0000 1.9475 1.9572 408.5213 410.9958 0.3792 -1.0000 -1.0000 4130466 1573933355.90 151.5057 59.9979 32.0000 1.9484 1.9581 408.5806 411.0545 0.3790 -1.0000 -1.0000 4130528 1573933356.00 151.4673 59.9979 32.0000 1.9483 1.9580 408.4587 410.9317 0.3791 -1.0000 -1.0000 4130606 1573933356.10 151.4673 59.9979 32.0000 1.9483 1.9580 408.4326 410.9075 0.3793 -1.0000 -1.0000 4130669 1573933356.20 151.4673 59.9979 32.0000 1.9476 1.9573 408.4647 410.9382 0.3789 -1.0000 -1.0000 4130731 1573933356.30 151.4673 59.9979 32.0000 1.9475 1.9572 408.6259 411.1009 0.3792 -1.0000 -1.0000 4130809 1573933356.40 151.4673 59.9979 32.0000 1.9474 1.9571 408.6574 411.1337 0.3793 -1.0000 -1.0000 4130872 1573933356.50 151.5969 59.9979 32.0000 1.9482 1.9579 408.6946 411.1705 0.3793 -1.0000 -1.0000 4130935 1573933356.60 151.5969 59.9979 32.0000 1.9476 1.9573 408.6949 411.1705 0.3792 -1.0000 -1.0000 4131013 1573933356.70 151.5969 59.9979 32.0000 1.9486 1.9583 408.6248 411.0993 0.3791 -1.0000 -1.0000 4131075 1573933356.80 151.5969 59.9979 32.0000 1.9483 1.9580 408.5033 410.9782 0.3794 -1.0000 -1.0000 4131137 1573933356.90 151.5969 59.9979 32.0000 1.9484 1.9581 408.5695 411.0450 0.3793 -1.0000 -1.0000 4131200 1573933357.00 151.5969 59.9979 32.0000 1.9484 1.9581 408.6469 411.1229 0.3792 -1.0000 -1.0000 4131278 1573933357.10 151.5866 59.9979 32.0000 1.9487 1.9584 408.4726 410.9475 0.3794 -1.0000 -1.0000 4131341 1573933357.20 151.5733 59.9979 32.0000 1.9482 1.9579 408.4349 410.9114 0.3796 -1.0000 -1.0000 4131403 1573933357.30 151.5733 59.9979 32.0000 1.9482 1.9579 408.4364 410.9126 0.3796 -1.0000 -1.0000 4131466 1573933357.40 151.5733 59.9979 32.0000 1.9479 1.9576 408.4244 410.8999 0.3793 -1.0000 -1.0000 4131716 1573933357.50 151.5733 59.9979 32.0000 1.9475 1.9572 408.5744 411.0517 0.3796 -1.0000 -1.0000 4131778 1573933357.60 151.5733 59.9979 32.0000 1.9475 1.9572 408.6128 411.0913 0.3796 -1.0000 -1.0000 4131841 1573933357.70 151.5733 59.9979 32.0000 1.9473 1.9570 408.5900 411.0687 0.3798 -1.0000 -1.0000 4131903 1573933357.80 151.5733 59.9979 32.0000 1.9481 1.9578 408.6779 411.1557 0.3796 -1.0000 -1.0000 4131966 1573933357.90 151.5733 59.9979 32.0000 1.9481 1.9578 408.5943 411.0737 0.3799 -1.0000 -1.0000 4132450 1573933358.00 151.5733 59.9979 32.0000 1.9478 1.9575 408.6483 411.1297 0.3801 -1.0000 -1.0000 4132528 1573933358.10 151.5733 59.9979 32.0000 1.9475 1.9572 408.6039 411.0842 0.3800 -1.0000 -1.0000 4132591 1573933358.20 151.5733 59.9979 32.0000 1.9484 1.9582 408.4968 410.9779 0.3801 -1.0000 -1.0000 4132653 1573933358.30 151.4890 59.9979 32.0000 1.9484 1.9581 408.4369 410.9165 0.3800 -1.0000 -1.0000 4132716 1573933358.40 151.4890 59.9979 32.0000 1.9485 1.9582 408.4766 410.9571 0.3802 -1.0000 -1.0000 4132778 1573933358.50 151.4890 59.9979 32.0000 1.9484 1.9581 408.4995 410.9798 0.3800 -1.0000 -1.0000 4132841 1573933358.60 151.4890 59.9979 32.0000 1.9473 1.9570 408.5845 411.0637 0.3798 -1.0000 -1.0000 4132919 1573933358.70 151.4890 59.9979 32.0000 1.9478 1.9576 408.5983 411.0785 0.3801 -1.0000 -1.0000 4132982 1573933358.80 151.4890 59.9979 32.0000 1.9479 1.9576 408.6733 411.1530 0.3798 -1.0000 -1.0000 4133044 1573933358.90 151.5032 59.9979 32.0000 1.9486 1.9583 408.6193 411.0981 0.3799 -1.0000 -1.0000 4133497 1573933359.00 151.5089 59.9979 32.0000 1.9485 1.9582 408.5363 411.0169 0.3801 -1.0000 -1.0000 4133559 1573933359.10 151.5089 59.9979 32.0000 1.9487 1.9584 408.5807 411.0622 0.3801 -1.0000 -1.0000 4133637 1573933359.20 151.5089 59.9979 32.0000 1.9480 1.9577 408.5166 410.9958 0.3798 -1.0000 -1.0000 4133700 1573933359.30 151.5089 59.9979 32.0000 1.9479 1.9576 408.4629 410.9422 0.3801 -1.0000 -1.0000 4133763 1573933359.40 151.5089 59.9979 32.0000 1.9482 1.9579 408.4954 410.9755 0.3800 -1.0000 -1.0000 4133825 1573933359.50 151.4160 59.9979 32.0000 1.9479 1.9576 408.5088 410.9888 0.3801 -1.0000 -1.0000 4133887 1573933359.60 151.4160 59.9979 32.0000 1.9477 1.9574 408.5902 411.0712 0.3800 -1.0000 -1.0000 4133950 1573933359.70 151.4160 59.9979 32.0000 1.9476 1.9573 408.5581 411.0373 0.3799 -1.0000 -1.0000 4134028 1573933359.80 151.4160 59.9979 32.0000 1.9476 1.9573 408.5973 411.0787 0.3802 -1.0000 -1.0000 4134091 1573933359.90 151.4160 59.9979 32.0000 1.9478 1.9575 408.6066 411.0891 0.3804 -1.0000 -1.0000 4134153 1573933360.00 151.4160 59.9979 32.0000 1.9474 1.9571 408.5616 411.0455 0.3806 -1.0000 -1.0000 4134700 1573933360.10 151.4853 59.9984 32.0000 1.9476 1.9573 408.5732 411.0568 0.3805 -1.0000 -1.0000 4134763 1573933360.20 151.4853 59.9984 32.0000 1.9483 1.9580 408.4892 410.9732 0.3808 -1.0000 -1.0000 4134841 1573933360.30 151.4853 59.9984 32.0000 1.9481 1.9579 408.4528 410.9375 0.3808 -1.0000 -1.0000 4134903 1573933360.40 151.4853 59.9984 32.0000 1.9480 1.9578 408.4414 410.9265 0.3807 -1.0000 -1.0000 4134966 1573933360.50 151.4853 59.9984 32.0000 1.9480 1.9577 408.4460 410.9293 0.3807 -1.0000 -1.0000 4135028 1573933360.60 151.4853 59.9984 32.0000 1.9477 1.9574 408.5155 410.9991 0.3805 -1.0000 -1.0000 4135106 1573933360.70 151.4853 59.9984 32.0000 1.9478 1.9576 408.5293 411.0110 0.3803 -1.0000 -1.0000 4135169 1573933360.80 151.4853 59.9984 32.0000 1.9475 1.9573 408.5658 411.0483 0.3801 -1.0000 -1.0000 4135231 1573933360.90 151.4853 59.9984 32.0000 1.9474 1.9571 408.6164 411.0994 0.3804 -1.0000 -1.0000 4135309 1573933361.00 151.4853 59.9984 32.0000 1.9474 1.9571 408.7088 411.1939 0.3806 -1.0000 -1.0000 4135434 1573933361.10 151.4853 59.9984 32.0000 1.9484 1.9581 408.6108 411.0954 0.3806 -1.0000 -1.0000 4135497 1573933361.20 151.4853 59.9984 32.0000 1.9487 1.9584 408.6077 411.0909 0.3804 -1.0000 -1.0000 4135559 1573933361.30 151.4853 59.9984 32.0000 1.9492 1.9589 408.4500 410.9330 0.3805 -1.0000 -1.0000 4135622 1573933361.40 151.5106 59.9984 32.0000 1.9492 1.9589 408.4401 410.9207 0.3802 -1.0000 -1.0000 4135700 1573933361.50 151.5106 59.9984 32.0000 1.9487 1.9584 408.4392 410.9202 0.3803 -1.0000 -1.0000 4136044 1573933361.60 151.5106 59.9984 32.0000 1.9482 1.9579 408.4209 410.9008 0.3801 -1.0000 -1.0000 4136106 1573933361.70 151.5106 59.9984 32.0000 1.9485 1.9582 408.5240 411.0047 0.3801 -1.0000 -1.0000 4136169 1573933361.80 151.5106 59.9984 32.0000 1.9468 1.9565 408.5970 411.0784 0.3801 -1.0000 -1.0000 4136232 1573933361.90 151.5106 59.9984 32.0000 1.9476 1.9573 408.6630 411.1437 0.3799 -1.0000 -1.0000 4136310 1573933362.00 151.5106 59.9984 32.0000 1.9480 1.9577 408.5947 411.0752 0.3800 -1.0000 -1.0000 4136435 1573933362.10 151.5106 59.9984 32.0000 1.9472 1.9569 408.5905 411.0712 0.3802 -1.0000 -1.0000 4136497 1573933362.20 151.5106 59.9984 32.0000 1.9479 1.9576 408.5407 411.0220 0.3802 -1.0000 -1.0000 4136560 1573933362.30 151.5106 59.9984 32.0000 1.9489 1.9586 408.5592 411.0414 0.3803 -1.0000 -1.0000 4136637 1573933362.40 151.5106 59.9984 32.0000 1.9489 1.9587 408.5682 411.0483 0.3799 -1.0000 -1.0000 4136700 1573933362.50 151.5524 59.9984 32.0000 1.9488 1.9585 408.3927 410.8718 0.3801 -1.0000 -1.0000 4136763 1573933362.60 151.5528 59.9984 32.0000 1.9484 1.9581 408.4206 410.9009 0.3800 -1.0000 -1.0000 4136841 1573933362.70 151.5528 59.9984 32.0000 1.9486 1.9583 408.3934 410.8715 0.3799 -1.0000 -1.0000 4136903 1573933362.80 151.5528 59.9984 32.0000 1.9484 1.9581 408.4731 410.9529 0.3801 -1.0000 -1.0000 4136966 1573933362.90 151.5528 59.9984 32.0000 1.9471 1.9568 408.5339 411.0149 0.3801 -1.0000 -1.0000 4137028 1573933363.00 151.5528 59.9984 32.0000 1.9469 1.9566 408.6563 411.1359 0.3799 -1.0000 -1.0000 4137481 1573933363.10 151.4718 59.9984 32.0000 1.9477 1.9574 408.5445 411.0245 0.3801 -1.0000 -1.0000 4137544 1573933363.20 151.4718 59.9984 32.0000 1.9479 1.9577 408.5635 411.0433 0.3799 -1.0000 -1.0000 4137606 1573933363.30 151.4718 59.9984 32.0000 1.9483 1.9580 408.4683 410.9484 0.3801 -1.0000 -1.0000 4137669 1573933363.40 151.4718 59.9984 32.0000 1.9489 1.9586 408.5099 410.9898 0.3799 -1.0000 -1.0000 4137747 1573933363.50 151.4718 59.9984 32.0000 1.9491 1.9588 408.5882 411.0693 0.3801 -1.0000 -1.0000 4137809 1573933363.60 151.4524 59.9984 32.0000 1.9485 1.9582 408.4193 410.8986 0.3799 -1.0000 -1.0000 4137872 1573933363.70 151.4524 59.9984 32.0000 1.9485 1.9582 408.4249 410.9032 0.3799 -1.0000 -1.0000 4137950 1573933363.80 151.4524 59.9984 32.0000 1.9488 1.9585 408.3980 410.8789 0.3803 -1.0000 -1.0000 4138013 1573933363.90 151.4524 59.9984 32.0000 1.9483 1.9581 408.4122 410.8938 0.3803 -1.0000 -1.0000 4138075 1573933364.00 151.4524 59.9984 32.0000 1.9478 1.9575 408.5390 411.0207 0.3802 -1.0000 -1.0000 4138137 1573933364.10 151.4540 59.9984 32.0000 1.9473 1.9570 408.5653 411.0487 0.3806 -1.0000 -1.0000 4138232 1573933364.20 151.4710 59.9984 32.0000 1.9478 1.9575 408.6572 411.1416 0.3805 -1.0000 -1.0000 4138294 1573933364.30 151.4710 59.9984 32.0000 1.9481 1.9578 408.5990 411.0821 0.3804 -1.0000 -1.0000 4138372 1573933364.40 151.4710 59.9984 32.0000 1.9484 1.9582 408.4994 410.9820 0.3804 -1.0000 -1.0000 4138435 1573933364.50 151.4710 59.9984 32.0000 1.9481 1.9578 408.5038 410.9858 0.3804 -1.0000 -1.0000 4138497 1573933364.60 151.4710 59.9984 32.0000 1.9488 1.9585 408.4109 410.8940 0.3805 -1.0000 -1.0000 4138763 1573933364.70 151.4710 59.9984 32.0000 1.9488 1.9585 408.3730 410.8562 0.3807 -1.0000 -1.0000 4138825 1573933364.80 151.4262 59.9981 32.0000 1.9482 1.9580 408.4118 410.8959 0.3806 -1.0000 -1.0000 4138887 1573933364.90 151.4262 59.9981 32.0000 1.9485 1.9582 408.3983 410.8811 0.3807 -1.0000 -1.0000 4138966 1573933365.00 151.4262 59.9981 32.0000 1.9477 1.9574 408.3937 410.8770 0.3806 -1.0000 -1.0000 4139028 1573933365.10 151.4262 59.9981 32.0000 1.9468 1.9566 408.5462 411.0301 0.3806 -1.0000 -1.0000 4139278 1573933365.20 151.4262 59.9981 32.0000 1.9473 1.9571 408.5424 411.0261 0.3806 -1.0000 -1.0000 4139341 1573933365.30 151.4170 59.9981 32.0000 1.9473 1.9570 408.5901 411.0754 0.3809 -1.0000 -1.0000 4139403 1573933365.40 151.4170 59.9981 32.0000 1.9478 1.9575 408.6447 411.1299 0.3808 -1.0000 -1.0000 4139481 1573933365.50 151.4170 59.9981 32.0000 1.9483 1.9581 408.5128 411.0001 0.3811 -1.0000 -1.0000 4139544 1573933365.60 151.4170 59.9981 32.0000 1.9489 1.9587 408.4422 410.9282 0.3810 -1.0000 -1.0000 4140232 1573933365.70 151.4170 59.9981 32.0000 1.9489 1.9586 408.5270 411.0114 0.3807 -1.0000 -1.0000 4140310 1573933365.80 151.4539 59.9981 32.0000 1.9492 1.9590 408.4938 410.9793 0.3809 -1.0000 -1.0000 4140372 1573933365.90 151.5049 59.9981 32.0000 1.9480 1.9577 408.4063 410.8917 0.3809 -1.0000 -1.0000 4140434 1573933366.00 151.5049 59.9981 32.0000 1.9482 1.9579 408.3479 410.8324 0.3808 -1.0000 -1.0000 4140513 1573933366.10 151.5049 59.9981 32.0000 1.9477 1.9574 408.4267 410.9117 0.3809 -1.0000 -1.0000 4140575 1573933366.20 151.5049 59.9981 32.0000 1.9485 1.9583 408.5048 410.9914 0.3811 -1.0000 -1.0000 4140637 1573933366.30 151.5049 59.9981 32.0000 1.9483 1.9580 408.5940 411.0795 0.3807 -1.0000 -1.0000 4140700 1573933366.40 151.6081 59.9981 32.0000 1.9483 1.9580 408.6260 411.1113 0.3809 -1.0000 -1.0000 4140778 1573933366.50 151.6081 59.9981 32.0000 1.9489 1.9586 408.6229 411.1089 0.3807 -1.0000 -1.0000 4140841 1573933366.60 151.6081 59.9981 32.0000 1.9493 1.9590 408.6730 411.1605 0.3811 -1.0000 -1.0000 4140935 1573933366.70 151.6081 59.9981 32.0000 1.9489 1.9586 408.5315 411.0188 0.3812 -1.0000 -1.0000 4140997 1573933366.80 151.6081 59.9981 32.0000 1.9495 1.9592 408.5171 411.0050 0.3812 -1.0000 -1.0000 4141060 1573933366.90 151.5412 59.9981 32.0000 1.9497 1.9595 408.4580 410.9464 0.3813 -1.0000 -1.0000 4141122 1573933367.00 151.4656 59.9981 32.0000 1.9491 1.9589 408.4418 410.9286 0.3811 -1.0000 -1.0000 4141184 1573933367.10 151.4656 59.9981 32.0000 1.9492 1.9589 408.4866 410.9740 0.3812 -1.0000 -1.0000 4141481 1573933367.20 151.4656 59.9981 32.0000 1.9496 1.9594 408.5042 410.9934 0.3814 -1.0000 -1.0000 4141544 1573933367.30 151.4656 59.9981 32.0000 1.9493 1.9591 408.4923 410.9806 0.3814 -1.0000 -1.0000 4141606 1573933367.40 151.4656 59.9981 32.0000 1.9486 1.9584 408.6425 411.1334 0.3817 -1.0000 -1.0000 4141684 1573933367.50 151.4656 59.9981 32.0000 1.9482 1.9580 408.6262 411.1172 0.3815 -1.0000 -1.0000 4141747 1573933367.60 151.4656 59.9981 32.0000 1.9484 1.9581 408.6592 411.1492 0.3814 -1.0000 -1.0000 4141809 1573933367.70 151.4656 59.9981 32.0000 1.9486 1.9584 408.5257 411.0141 0.3813 -1.0000 -1.0000 4141887 1573933367.80 151.4656 59.9981 32.0000 1.9491 1.9588 408.4899 410.9784 0.3814 -1.0000 -1.0000 4141950 1573933367.90 151.4656 59.9981 32.0000 1.9483 1.9581 408.4504 410.9377 0.3812 -1.0000 -1.0000 4142013 1573933368.00 151.4656 59.9981 32.0000 1.9483 1.9581 408.3844 410.8721 0.3814 -1.0000 -1.0000 4142075 1573933368.10 151.4747 59.9981 32.0000 1.9486 1.9583 408.3602 410.8482 0.3813 -1.0000 -1.0000 4142137 1573933368.20 151.5076 59.9981 32.0000 1.9488 1.9585 408.4176 410.9032 0.3810 -1.0000 -1.0000 4142528 1573933368.30 151.5076 59.9981 32.0000 1.9485 1.9582 408.5124 410.9982 0.3808 -1.0000 -1.0000 4142606 1573933368.40 151.5076 59.9981 32.0000 1.9476 1.9573 408.5238 411.0086 0.3808 -1.0000 -1.0000 4142669 1573933368.50 151.5076 59.9981 32.0000 1.9475 1.9572 408.5072 410.9922 0.3807 -1.0000 -1.0000 4142732 1573933368.60 151.5076 59.9981 32.0000 1.9475 1.9572 408.4098 410.8930 0.3806 -1.0000 -1.0000 4142810 1573933368.70 151.4545 59.9981 32.0000 1.9485 1.9582 408.4416 410.9245 0.3805 -1.0000 -1.0000 4142872 1573933368.80 151.4545 59.9981 32.0000 1.9479 1.9576 408.3660 410.8477 0.3804 -1.0000 -1.0000 4142935 1573933368.90 151.4545 59.9981 32.0000 1.9484 1.9581 408.4170 410.8992 0.3803 -1.0000 -1.0000 4143013 1573933369.00 151.4545 59.9981 32.0000 1.9485 1.9583 408.3919 410.8737 0.3806 -1.0000 -1.0000 4143075 1573933369.10 151.4545 59.9981 32.0000 1.9482 1.9579 408.3578 410.8411 0.3806 -1.0000 -1.0000 4143137 1573933369.20 151.5164 59.9981 32.0000 1.9488 1.9586 408.4157 410.8972 0.3802 -1.0000 -1.0000 4143247 1573933369.30 151.5455 59.9981 32.0000 1.9485 1.9582 408.4738 410.9557 0.3805 -1.0000 -1.0000 4143309 1573933369.40 151.5455 59.9981 32.0000 1.9486 1.9583 408.5720 411.0532 0.3802 -1.0000 -1.0000 4143372 1573933369.50 151.5455 59.9981 32.0000 1.9481 1.9578 408.5123 410.9948 0.3803 -1.0000 -1.0000 4143434 1573933369.60 151.5455 59.9981 32.0000 1.9481 1.9578 408.5020 410.9841 0.3804 -1.0000 -1.0000 4143497 1573933369.70 151.5455 59.9981 32.0000 1.9486 1.9583 408.4373 410.9187 0.3802 -1.0000 -1.0000 4143747 1573933369.80 151.4445 59.9976 32.0000 1.9482 1.9579 408.4098 410.8906 0.3802 -1.0000 -1.0000 4143809 1573933369.90 151.4445 59.9976 32.0000 1.9484 1.9581 408.4092 410.8893 0.3798 -1.0000 -1.0000 4143872 1573933370.00 151.4445 59.9976 32.0000 1.9478 1.9575 408.4822 410.9634 0.3802 -1.0000 -1.0000 4143950 1573933370.10 151.4445 59.9976 32.0000 1.9475 1.9572 408.4262 410.9075 0.3802 -1.0000 -1.0000 4144013 1573933370.20 151.4445 59.9976 32.0000 1.9482 1.9579 408.6076 411.0872 0.3800 -1.0000 -1.0000 4144247 1573933370.30 151.4445 59.9976 32.0000 1.9480 1.9577 408.5707 411.0522 0.3802 -1.0000 -1.0000 4144325 1573933370.40 151.4445 59.9976 32.0000 1.9476 1.9574 408.5186 411.0007 0.3804 -1.0000 -1.0000 4144387 1573933370.50 151.5474 59.9976 32.0000 1.9484 1.9582 408.4845 410.9679 0.3805 -1.0000 -1.0000 4144450 1573933370.60 151.5474 59.9976 32.0000 1.9481 1.9578 408.3863 410.8684 0.3805 -1.0000 -1.0000 4144513 1573933370.70 151.5474 59.9976 32.0000 1.9488 1.9585 408.4141 410.8978 0.3807 -1.0000 -1.0000 4144575 1573933370.80 151.5474 59.9976 32.0000 1.9480 1.9577 408.4843 410.9678 0.3805 -1.0000 -1.0000 4144763 1573933370.90 151.5474 59.9976 32.0000 1.9475 1.9572 408.5725 411.0560 0.3804 -1.0000 -1.0000 4144825 1573933371.00 151.5052 59.9976 32.0000 1.9470 1.9567 408.5460 411.0269 0.3801 -1.0000 -1.0000 4144887 1573933371.10 151.4068 59.9976 32.0000 1.9476 1.9574 408.4865 410.9660 0.3800 -1.0000 -1.0000 4144966 1573933371.20 151.4068 59.9976 32.0000 1.9481 1.9578 408.4623 410.9432 0.3801 -1.0000 -1.0000 4145028 1573933371.30 151.4068 59.9976 32.0000 1.9486 1.9583 408.4710 410.9489 0.3797 -1.0000 -1.0000 4145216 1573933371.40 151.4068 59.9976 32.0000 1.9480 1.9577 408.4915 410.9700 0.3799 -1.0000 -1.0000 4145294 1573933371.50 151.4068 59.9976 32.0000 1.9487 1.9584 408.3509 410.8295 0.3799 -1.0000 -1.0000 4145356 1573933371.60 151.5486 59.9976 32.0000 1.9485 1.9582 408.4065 410.8841 0.3798 -1.0000 -1.0000 4145419 1573933371.70 151.5486 59.9976 32.0000 1.9489 1.9586 408.5199 410.9995 0.3800 -1.0000 -1.0000 4145481 1573933371.80 151.5486 59.9976 32.0000 1.9482 1.9579 408.4674 410.9487 0.3802 -1.0000 -1.0000 4145966 1573933371.90 151.5486 59.9976 32.0000 1.9477 1.9574 408.4927 410.9736 0.3803 -1.0000 -1.0000 4146028 1573933372.00 151.5486 59.9976 32.0000 1.9474 1.9571 408.5737 411.0568 0.3805 -1.0000 -1.0000 4146106 1573933372.10 151.4825 59.9976 32.0000 1.9475 1.9572 408.5556 411.0385 0.3804 -1.0000 -1.0000 4146169 1573933372.20 151.4404 59.9976 32.0000 1.9477 1.9574 408.5221 411.0059 0.3806 -1.0000 -1.0000 4146232 1573933372.30 151.4404 59.9976 32.0000 1.9487 1.9584 408.4487 410.9329 0.3808 -1.0000 -1.0000 4146466 1573933372.40 151.4404 59.9976 32.0000 1.9484 1.9581 408.3943 410.8782 0.3807 -1.0000 -1.0000 4146528 1573933372.50 151.4404 59.9976 32.0000 1.9483 1.9580 408.3042 410.7870 0.3807 -1.0000 -1.0000 4146591 1573933372.60 151.4404 59.9976 32.0000 1.9484 1.9581 408.4064 410.8900 0.3806 -1.0000 -1.0000 4146669 1573933372.70 151.4663 59.9976 32.0000 1.9483 1.9580 408.5427 411.0244 0.3801 -1.0000 -1.0000 4146732 1573933372.80 151.4663 59.9976 32.0000 1.9479 1.9576 408.6617 411.1446 0.3804 -1.0000 -1.0000 4146950 1573933372.90 151.4663 59.9976 32.0000 1.9475 1.9572 408.6544 411.1385 0.3805 -1.0000 -1.0000 4147028 1573933373.00 151.4663 59.9976 32.0000 1.9479 1.9576 408.5777 411.0626 0.3808 -1.0000 -1.0000 4147091 1573933373.10 151.4663 59.9976 32.0000 1.9481 1.9579 408.4532 410.9386 0.3809 -1.0000 -1.0000 4147169 1573933373.20 151.4205 59.9976 32.0000 1.9484 1.9581 408.4268 410.9108 0.3807 -1.0000 -1.0000 4147231 1573933373.30 151.4205 59.9976 32.0000 1.9482 1.9580 408.4290 410.9139 0.3809 -1.0000 -1.0000 4147450 1573933373.40 151.4205 59.9976 32.0000 1.9480 1.9577 408.4101 410.8923 0.3804 -1.0000 -1.0000 4147528 1573933373.50 151.4205 59.9976 32.0000 1.9477 1.9574 408.4092 410.8907 0.3803 -1.0000 -1.0000 4147591 1573933373.60 151.4205 59.9976 32.0000 1.9483 1.9580 408.4662 410.9484 0.3805 -1.0000 -1.0000 4147653 1573933373.70 151.4518 59.9976 32.0000 1.9482 1.9579 408.4177 410.9012 0.3806 -1.0000 -1.0000 4147731 1573933373.80 151.4890 59.9976 32.0000 1.9486 1.9584 408.5020 410.9845 0.3804 -1.0000 -1.0000 4147950 1573933373.90 151.4890 59.9976 32.0000 1.9479 1.9576 408.6042 411.0863 0.3802 -1.0000 -1.0000 4148012 1573933374.00 151.4890 59.9976 32.0000 1.9482 1.9579 408.6382 411.1212 0.3804 -1.0000 -1.0000 4148091 1573933374.10 151.4890 59.9976 32.0000 1.9477 1.9575 408.6687 411.1513 0.3802 -1.0000 -1.0000 4148153 1573933374.20 151.4890 59.9976 32.0000 1.9476 1.9573 408.5100 410.9912 0.3802 -1.0000 -1.0000 4148216 1573933374.30 151.5000 59.9976 32.0000 1.9485 1.9582 408.4083 410.8888 0.3802 -1.0000 -1.0000 4148450 1573933374.40 151.5408 59.9976 32.0000 1.9483 1.9580 408.3816 410.8602 0.3799 -1.0000 -1.0000 4148513 1573933374.50 151.5408 59.9976 32.0000 1.9490 1.9587 408.4421 410.9205 0.3797 -1.0000 -1.0000 4148575 1573933374.60 151.5408 59.9976 32.0000 1.9485 1.9582 408.5802 411.0607 0.3801 -1.0000 -1.0000 4148653 1573933374.70 151.5408 59.9976 32.0000 1.9476 1.9573 408.5567 411.0348 0.3797 -1.0000 -1.0000 4148716 1573933374.80 151.5408 59.9976 32.0000 1.9469 1.9566 408.4828 410.9611 0.3798 -1.0000 -1.0000 4148778 1573933374.90 151.4411 59.9979 32.0000 1.9476 1.9573 408.5140 410.9926 0.3798 -1.0000 -1.0000 4148841 1573933375.00 151.4411 59.9979 32.0000 1.9475 1.9572 408.5991 411.0809 0.3802 -1.0000 -1.0000 4148981 1573933375.10 151.4411 59.9979 32.0000 1.9487 1.9584 408.3206 410.8005 0.3801 -1.0000 -1.0000 4149044 1573933375.20 151.4411 59.9979 32.0000 1.9489 1.9587 408.3601 410.8398 0.3801 -1.0000 -1.0000 4149106 1573933375.30 151.4411 59.9979 32.0000 1.9492 1.9589 408.3999 410.8797 0.3801 -1.0000 -1.0000 4149169 1573933375.40 151.5385 59.9979 32.0000 1.9485 1.9582 408.5700 411.0507 0.3802 -1.0000 -1.0000 4149247 1573933375.50 151.5783 59.9979 32.0000 1.9486 1.9583 408.6659 411.1487 0.3803 -1.0000 -1.0000 4149309 1573933375.60 151.5783 59.9979 32.0000 1.9479 1.9576 408.6615 411.1437 0.3802 -1.0000 -1.0000 4149372 1573933375.70 151.5783 59.9979 32.0000 1.9482 1.9579 408.5560 411.0352 0.3800 -1.0000 -1.0000 4149450 1573933375.80 151.5783 59.9979 32.0000 1.9485 1.9582 408.5392 411.0203 0.3800 -1.0000 -1.0000 4149513 1573933375.90 151.5769 59.9979 32.0000 1.9482 1.9579 408.5205 411.0009 0.3802 -1.0000 -1.0000 4149731 1573933376.00 151.4096 59.9979 32.0000 1.9486 1.9583 408.4205 410.9014 0.3802 -1.0000 -1.0000 4149809 1573933376.10 151.4096 59.9979 32.0000 1.9489 1.9586 408.4792 410.9605 0.3803 -1.0000 -1.0000 4149872 1573933376.20 151.4096 59.9979 32.0000 1.9486 1.9583 408.4551 410.9375 0.3804 -1.0000 -1.0000 4149934 1573933376.30 151.4096 59.9979 32.0000 1.9484 1.9581 408.4012 410.8829 0.3805 -1.0000 -1.0000 4149997 1573933376.40 151.4096 59.9979 32.0000 1.9475 1.9573 408.4818 410.9651 0.3805 -1.0000 -1.0000 4150497 1573933376.50 151.5274 59.9979 32.0000 1.9484 1.9581 408.5497 411.0330 0.3805 -1.0000 -1.0000 4150560 1573933376.60 151.5387 59.9979 32.0000 1.9483 1.9580 408.5875 411.0712 0.3805 -1.0000 -1.0000 4150622 1573933376.70 151.5387 59.9979 32.0000 1.9486 1.9584 408.5794 411.0638 0.3806 -1.0000 -1.0000 4150684 1573933376.80 151.5387 59.9979 32.0000 1.9480 1.9577 408.5214 411.0033 0.3802 -1.0000 -1.0000 4150747 1573933376.90 151.5387 59.9979 32.0000 1.9485 1.9582 408.5114 410.9927 0.3803 -1.0000 -1.0000 4150934 1573933377.00 151.4881 59.9979 32.0000 1.9487 1.9584 408.4358 410.9172 0.3802 -1.0000 -1.0000 4150997 1573933377.10 151.4165 59.9979 32.0000 1.9485 1.9582 408.4623 410.9426 0.3801 -1.0000 -1.0000 4151075 1573933377.20 151.4165 59.9979 32.0000 1.9485 1.9582 408.4291 410.9074 0.3799 -1.0000 -1.0000 4151153 1573933377.30 151.4165 59.9979 32.0000 1.9476 1.9573 408.3217 410.8009 0.3800 -1.0000 -1.0000 4151216 1573933377.40 151.4165 59.9979 32.0000 1.9485 1.9583 408.3598 410.8388 0.3801 -1.0000 -1.0000 4151497 1573933377.50 151.4165 59.9979 32.0000 1.9483 1.9580 408.3780 410.8557 0.3798 -1.0000 -1.0000 4151559 1573933377.60 151.5379 59.9979 32.0000 1.9485 1.9582 408.5006 410.9789 0.3798 -1.0000 -1.0000 4151622 1573933377.70 151.5379 59.9979 32.0000 1.9474 1.9571 408.6035 411.0834 0.3799 -1.0000 -1.0000 4151700 1573933377.80 151.5379 59.9979 32.0000 1.9472 1.9569 408.5831 411.0627 0.3799 -1.0000 -1.0000 4151763 1573933377.90 151.5379 59.9979 32.0000 1.9483 1.9580 408.5448 411.0261 0.3803 -1.0000 -1.0000 4151825 1573933378.00 151.5379 59.9979 32.0000 1.9479 1.9577 408.5501 411.0310 0.3801 -1.0000 -1.0000 4151903 1573933378.10 151.4649 59.9979 32.0000 1.9477 1.9574 408.4941 410.9769 0.3805 -1.0000 -1.0000 4151966 1573933378.20 151.4432 59.9979 32.0000 1.9479 1.9576 408.4501 410.9321 0.3803 -1.0000 -1.0000 4152028 1573933378.30 151.4432 59.9979 32.0000 1.9477 1.9574 408.4160 410.8972 0.3803 -1.0000 -1.0000 4152091 1573933378.40 151.4432 59.9979 32.0000 1.9478 1.9575 408.3909 410.8729 0.3804 -1.0000 -1.0000 4152153 1573933378.50 151.4432 59.9979 32.0000 1.9489 1.9587 408.3350 410.8153 0.3803 -1.0000 -1.0000 4152434 1573933378.60 151.4432 59.9979 32.0000 1.9487 1.9584 408.2784 410.7586 0.3803 -1.0000 -1.0000 4152513 1573933378.70 151.4294 59.9979 32.0000 1.9482 1.9580 408.4737 410.9532 0.3800 -1.0000 -1.0000 4152575 1573933378.80 151.4294 59.9979 32.0000 1.9476 1.9573 408.5620 411.0421 0.3799 -1.0000 -1.0000 4152622 1573933378.90 151.4294 59.9979 32.0000 1.9465 1.9562 408.6062 411.0855 0.3798 -1.0000 -1.0000 4152700 1573933379.00 151.4294 59.9979 32.0000 1.9477 1.9575 408.5414 411.0197 0.3798 -1.0000 -1.0000 4153184 1573933379.10 151.4294 59.9979 32.0000 1.9479 1.9577 408.5002 410.9807 0.3801 -1.0000 -1.0000 4153263 1573933379.20 151.5493 59.9979 32.0000 1.9478 1.9575 408.3758 410.8553 0.3800 -1.0000 -1.0000 4153325 1573933379.30 151.5564 59.9979 32.0000 1.9484 1.9581 408.3317 410.8098 0.3799 -1.0000 -1.0000 4153387 1573933379.40 151.5564 59.9979 32.0000 1.9488 1.9585 408.4096 410.8889 0.3801 -1.0000 -1.0000 4153466 1573933379.50 151.5564 59.9979 32.0000 1.9487 1.9584 408.4097 410.8889 0.3799 -1.0000 -1.0000 4153731 1573933379.60 151.5564 59.9979 32.0000 1.9472 1.9569 408.4958 410.9745 0.3799 -1.0000 -1.0000 4153794 1573933379.70 151.5281 59.9980 32.0000 1.9472 1.9569 408.5379 411.0169 0.3799 -1.0000 -1.0000 4153872 1573933379.80 151.4944 59.9980 32.0000 1.9476 1.9573 408.5643 411.0459 0.3804 -1.0000 -1.0000 4153934 1573933379.90 151.4944 59.9980 32.0000 1.9475 1.9572 408.4852 410.9675 0.3803 -1.0000 -1.0000 4153997 1573933380.00 151.4944 59.9980 32.0000 1.9486 1.9584 408.4399 410.9222 0.3805 -1.0000 -1.0000 4154232 1573933380.10 151.4944 59.9980 32.0000 1.9490 1.9588 408.3487 410.8314 0.3806 -1.0000 -1.0000 4154294 1573933380.20 151.4944 59.9980 32.0000 1.9483 1.9580 408.3785 410.8610 0.3805 -1.0000 -1.0000 4154357 1573933380.30 151.4944 59.9980 32.0000 1.9485 1.9583 408.4667 410.9483 0.3803 -1.0000 -1.0000 4154434 1573933380.40 151.5451 59.9980 32.0000 1.9481 1.9578 408.4894 410.9736 0.3807 -1.0000 -1.0000 4154497 1573933380.50 151.5451 59.9980 32.0000 1.9485 1.9583 408.6076 411.0931 0.3808 -1.0000 -1.0000 4154716 1573933380.60 151.5451 59.9980 32.0000 1.9479 1.9577 408.6317 411.1180 0.3808 -1.0000 -1.0000 4154794 1573933380.70 151.5451 59.9980 32.0000 1.9474 1.9571 408.6266 411.1113 0.3805 -1.0000 -1.0000 4154857 1573933380.80 151.5451 59.9980 32.0000 1.9488 1.9586 408.5226 411.0048 0.3803 -1.0000 -1.0000 4154919 1573933380.90 151.5472 59.9980 32.0000 1.9484 1.9581 408.4490 410.9311 0.3805 -1.0000 -1.0000 4154997 1573933381.00 151.5554 59.9980 32.0000 1.9489 1.9586 408.5664 411.0492 0.3804 -1.0000 -1.0000 4155716 1573933381.10 151.5554 59.9980 32.0000 1.9487 1.9584 408.3850 410.8652 0.3801 -1.0000 -1.0000 4155794 1573933381.20 151.5554 59.9980 32.0000 1.9487 1.9584 408.4868 410.9654 0.3798 -1.0000 -1.0000 4155903 1573933381.30 151.5554 59.9980 32.0000 1.9481 1.9578 408.5614 411.0406 0.3799 -1.0000 -1.0000 4155966 1573933381.40 151.5554 59.9980 32.0000 1.9481 1.9578 408.6084 411.0876 0.3797 -1.0000 -1.0000 4156044 1573933381.50 151.5342 59.9980 32.0000 1.9482 1.9579 408.6604 411.1392 0.3798 -1.0000 -1.0000 4156106 1573933381.60 151.5342 59.9980 32.0000 1.9479 1.9576 408.6703 411.1501 0.3799 -1.0000 -1.0000 4156169 1573933381.70 151.5342 59.9980 32.0000 1.9481 1.9578 408.6602 411.1413 0.3802 -1.0000 -1.0000 4156232 1573933381.80 151.5342 59.9980 32.0000 1.9478 1.9575 408.7002 411.1843 0.3806 -1.0000 -1.0000 4156294 1573933381.90 151.5342 59.9980 32.0000 1.9494 1.9592 408.5611 411.0450 0.3806 -1.0000 -1.0000 4156356 1573933382.00 151.5446 59.9980 32.0000 1.9489 1.9586 408.4896 410.9729 0.3806 -1.0000 -1.0000 4156434 1573933382.10 151.5453 59.9980 32.0000 1.9484 1.9581 408.4527 410.9381 0.3810 -1.0000 -1.0000 4156497 1573933382.20 151.5453 59.9980 32.0000 1.9482 1.9579 408.5414 411.0270 0.3808 -1.0000 -1.0000 4156560 1573933382.30 151.5453 59.9980 32.0000 1.9481 1.9578 408.6547 411.1399 0.3808 -1.0000 -1.0000 4156622 1573933382.40 151.5453 59.9980 32.0000 1.9477 1.9574 408.6202 411.1074 0.3810 -1.0000 -1.0000 4156684 1573933382.50 151.5433 59.9980 32.0000 1.9478 1.9575 408.6470 411.1331 0.3808 -1.0000 -1.0000 4156763 1573933382.60 151.5185 59.9980 32.0000 1.9476 1.9573 408.7514 411.2393 0.3810 -1.0000 -1.0000 4156825 1573933382.70 151.5185 59.9980 32.0000 1.9476 1.9573 408.7219 411.2090 0.3809 -1.0000 -1.0000 4156887 1573933382.80 151.5185 59.9980 32.0000 1.9478 1.9575 408.6911 411.1782 0.3809 -1.0000 -1.0000 4156950 1573933382.90 151.5185 59.9980 32.0000 1.9488 1.9585 408.5511 411.0361 0.3808 -1.0000 -1.0000 4157028 1573933383.00 151.5185 59.9980 32.0000 1.9493 1.9590 408.5085 410.9944 0.3809 -1.0000 -1.0000 4157091 1573933383.10 151.5185 59.9980 32.0000 1.9487 1.9584 408.4193 410.9022 0.3805 -1.0000 -1.0000 4157169 1573933383.20 151.4739 59.9980 32.0000 1.9484 1.9581 408.4448 410.9287 0.3807 -1.0000 -1.0000 4157231 1573933383.30 151.4739 59.9980 32.0000 1.9481 1.9578 408.4446 410.9273 0.3804 -1.0000 -1.0000 4157294 1573933383.40 151.4739 59.9980 32.0000 1.9471 1.9568 408.6214 411.1039 0.3803 -1.0000 -1.0000 4157372 1573933383.50 151.4739 59.9980 32.0000 1.9478 1.9575 408.6287 411.1111 0.3802 -1.0000 -1.0000 4157434 1573933383.60 151.4739 59.9980 32.0000 1.9478 1.9575 408.5864 411.0667 0.3799 -1.0000 -1.0000 4157497 1573933383.70 151.4787 59.9980 32.0000 1.9483 1.9580 408.5930 411.0734 0.3800 -1.0000 -1.0000 4157559 1573933383.80 151.4888 59.9980 32.0000 1.9487 1.9584 408.5875 411.0688 0.3801 -1.0000 -1.0000 4157622 1573933383.90 151.4888 59.9980 32.0000 1.9488 1.9585 408.4906 410.9682 0.3796 -1.0000 -1.0000 4157684 1573933384.00 151.4888 59.9980 32.0000 1.9483 1.9580 408.4904 410.9688 0.3800 -1.0000 -1.0000 4157763 1573933384.10 151.4888 59.9980 32.0000 1.9490 1.9588 408.4751 410.9540 0.3798 -1.0000 -1.0000 4158013 1573933384.20 151.4888 59.9980 32.0000 1.9486 1.9584 408.4233 410.9003 0.3795 -1.0000 -1.0000 4158075 1573933384.30 151.5459 59.9980 32.0000 1.9483 1.9580 408.5168 410.9927 0.3795 -1.0000 -1.0000 4158153 1573933384.40 151.5470 59.9980 32.0000 1.9478 1.9575 408.6029 411.0787 0.3791 -1.0000 -1.0000 4158216 1573933384.50 151.5470 59.9980 32.0000 1.9482 1.9579 408.4996 410.9742 0.3792 -1.0000 -1.0000 4158278 1573933384.60 151.5470 59.9980 32.0000 1.9487 1.9583 408.4529 410.9248 0.3789 -1.0000 -1.0000 4159013 1573933384.70 151.5470 59.9980 32.0000 1.9491 1.9588 408.4559 410.9293 0.3791 -1.0000 -1.0000 4159075 1573933384.80 151.5438 59.9981 32.0000 1.9492 1.9589 408.4484 410.9204 0.3788 -1.0000 -1.0000 4159137 1573933384.90 151.5403 59.9982 32.0000 1.9494 1.9591 408.5169 410.9901 0.3789 -1.0000 -1.0000 4159200 1573933385.00 151.5403 59.9982 32.0000 1.9491 1.9587 408.5134 410.9848 0.3789 -1.0000 -1.0000 4159263 1573933385.10 151.5403 59.9982 32.0000 1.9485 1.9582 408.5475 411.0233 0.3795 -1.0000 -1.0000 4159341 1573933385.20 151.5403 59.9982 32.0000 1.9491 1.9588 408.6421 411.1174 0.3792 -1.0000 -1.0000 4159403 1573933385.30 151.5403 59.9982 32.0000 1.9492 1.9589 408.6856 411.1622 0.3795 -1.0000 -1.0000 4159466 1573933385.40 151.6888 59.9982 32.0000 1.9494 1.9591 408.7531 411.2330 0.3798 -1.0000 -1.0000 4159716 1573933385.50 151.6888 59.9982 32.0000 1.9490 1.9588 408.6768 411.1573 0.3800 -1.0000 -1.0000 4159778 1573933385.60 151.6888 59.9982 32.0000 1.9495 1.9592 408.6543 411.1359 0.3802 -1.0000 -1.0000 4159903 1573933385.70 151.6888 59.9982 32.0000 1.9497 1.9594 408.4852 410.9661 0.3802 -1.0000 -1.0000 4159981 1573933385.80 151.6888 59.9982 32.0000 1.9498 1.9595 408.4566 410.9380 0.3803 -1.0000 -1.0000 4200028 1573933385.90 151.5416 59.9982 32.0000 1.9495 1.9592 408.4888 410.9699 0.3803 -1.0000 -1.0000 4200106 1573933386.00 151.5416 59.9982 32.0000 1.9486 1.9583 408.6560 411.1393 0.3803 -1.0000 -1.0000 4200169 1573933386.10 151.5416 59.9982 32.0000 1.9483 1.9580 408.6320 411.1142 0.3803 -1.0000 -1.0000 4200778 1573933386.20 151.5416 59.9982 32.0000 1.9487 1.9584 408.6422 411.1266 0.3806 -1.0000 -1.0000 4200841 1573933386.30 151.5416 59.9982 32.0000 1.9483 1.9581 408.6597 411.1449 0.3806 -1.0000 -1.0000 4200919 1573933386.40 151.5416 59.9982 32.0000 1.9483 1.9580 408.5111 410.9955 0.3808 -1.0000 -1.0000 4200981 1573933386.50 151.5249 59.9982 32.0000 1.9487 1.9584 408.5005 410.9847 0.3806 -1.0000 -1.0000 4201044 1573933386.60 151.5249 59.9982 32.0000 1.9489 1.9587 408.4195 410.9014 0.3806 -1.0000 -1.0000 4201122 1573933386.70 151.5249 59.9982 32.0000 1.9488 1.9586 408.4512 410.9339 0.3804 -1.0000 -1.0000 4201184 1573933386.80 151.5249 59.9982 32.0000 1.9484 1.9581 408.5312 411.0141 0.3805 -1.0000 -1.0000 4201247 1573933386.90 151.5249 59.9982 32.0000 1.9473 1.9570 408.6151 411.0984 0.3804 -1.0000 -1.0000 4201309 1573933387.00 151.4475 59.9982 32.0000 1.9476 1.9573 408.6469 411.1295 0.3802 -1.0000 -1.0000 4201372 1573933387.10 151.4475 59.9982 32.0000 1.9473 1.9570 408.6251 411.1064 0.3801 -1.0000 -1.0000 4201450 1573933387.20 151.4475 59.9982 32.0000 1.9471 1.9568 408.6420 411.1222 0.3799 -1.0000 -1.0000 4201981 1573933387.30 151.4475 59.9982 32.0000 1.9486 1.9583 408.5355 411.0153 0.3801 -1.0000 -1.0000 4202044 1573933387.40 151.4475 59.9982 32.0000 1.9487 1.9584 408.4145 410.8943 0.3801 -1.0000 -1.0000 4202122 1573933387.50 151.4581 59.9982 32.0000 1.9491 1.9588 408.4859 410.9666 0.3801 -1.0000 -1.0000 4202184 1573933387.60 151.4717 59.9982 32.0000 1.9484 1.9581 408.4954 410.9744 0.3798 -1.0000 -1.0000 4202247 1573933387.70 151.4717 59.9982 32.0000 1.9476 1.9573 408.5294 411.0076 0.3797 -1.0000 -1.0000 4202310 1573933387.80 151.4717 59.9982 32.0000 1.9481 1.9578 408.4747 410.9538 0.3799 -1.0000 -1.0000 4202372 1573933387.90 151.4717 59.9982 32.0000 1.9475 1.9572 408.6376 411.1164 0.3798 -1.0000 -1.0000 4202434 1573933388.00 151.4717 59.9982 32.0000 1.9475 1.9572 408.5907 411.0699 0.3798 -1.0000 -1.0000 4202513 1573933388.10 151.4717 59.9982 32.0000 1.9477 1.9574 408.4861 410.9636 0.3796 -1.0000 -1.0000 4202575 1573933388.20 151.4717 59.9982 32.0000 1.9475 1.9572 408.5257 411.0059 0.3800 -1.0000 -1.0000 4202637 1573933388.30 151.4717 59.9982 32.0000 1.9476 1.9573 408.4295 410.9089 0.3801 -1.0000 -1.0000 4202716 1573933388.40 151.4717 59.9982 32.0000 1.9481 1.9578 408.4609 410.9415 0.3801 -1.0000 -1.0000 4202778 1573933388.50 151.4717 59.9982 32.0000 1.9485 1.9582 408.3732 410.8510 0.3799 -1.0000 -1.0000 4202841 1573933388.60 151.4717 59.9982 32.0000 1.9489 1.9586 408.4162 410.8929 0.3794 -1.0000 -1.0000 4202903 1573933388.70 151.5210 59.9982 32.0000 1.9491 1.9588 408.4665 410.9429 0.3796 -1.0000 -1.0000 4202966 1573933388.80 151.5210 59.9982 32.0000 1.9488 1.9585 408.4210 410.8957 0.3792 -1.0000 -1.0000 4203169 1573933388.90 151.5210 59.9982 32.0000 1.9482 1.9579 408.4889 410.9633 0.3793 -1.0000 -1.0000 4203247 1573933389.00 151.5210 59.9982 32.0000 1.9477 1.9574 408.4820 410.9537 0.3787 -1.0000 -1.0000 4203309 1573933389.10 151.5210 59.9982 32.0000 1.9476 1.9573 408.6151 411.0883 0.3789 -1.0000 -1.0000 4203387 1573933389.20 151.5210 59.9982 32.0000 1.9483 1.9580 408.6123 411.0863 0.3790 -1.0000 -1.0000 4203450 1573933389.30 151.3514 59.9982 32.0000 1.9489 1.9586 408.6046 411.0773 0.3787 -1.0000 -1.0000 4203653 1573933389.40 151.3514 59.9982 32.0000 1.9483 1.9580 408.4967 410.9676 0.3789 -1.0000 -1.0000 4203716 1573933389.50 151.3514 59.9982 32.0000 1.9478 1.9574 408.3980 410.8684 0.3787 -1.0000 -1.0000 4203778 1573933389.60 151.3514 59.9982 32.0000 1.9477 1.9574 408.4192 410.8897 0.3786 -1.0000 -1.0000 4203841 1573933389.70 151.3514 59.9982 32.0000 1.9485 1.9581 408.4490 410.9208 0.3788 -1.0000 -1.0000 4203934 1573933389.80 151.4506 59.9984 32.0000 1.9481 1.9578 408.4796 410.9506 0.3788 -1.0000 -1.0000 4203997 1573933389.90 151.5250 59.9985 32.0000 1.9491 1.9588 408.5732 411.0469 0.3790 -1.0000 -1.0000 4204059 1573933390.00 151.5250 59.9985 32.0000 1.9486 1.9583 408.6034 411.0762 0.3788 -1.0000 -1.0000 4204122 1573933390.10 151.5250 59.9985 32.0000 1.9480 1.9576 408.6084 411.0817 0.3789 -1.0000 -1.0000 4204184 1573933390.20 151.5250 59.9985 32.0000 1.9482 1.9579 408.6468 411.1198 0.3788 -1.0000 -1.0000 4204247 1573933390.30 151.5250 59.9985 32.0000 1.9484 1.9581 408.5674 411.0390 0.3787 -1.0000 -1.0000 4204325 1573933390.40 151.5250 59.9985 32.0000 1.9479 1.9576 408.4935 410.9658 0.3789 -1.0000 -1.0000 4204387 1573933390.50 151.4141 59.9985 32.0000 1.9480 1.9577 408.5560 411.0298 0.3790 -1.0000 -1.0000 4204450 1573933390.60 151.4072 59.9985 32.0000 1.9487 1.9584 408.5358 411.0105 0.3793 -1.0000 -1.0000 4204528 1573933390.70 151.4072 59.9985 32.0000 1.9482 1.9579 408.4414 410.9149 0.3791 -1.0000 -1.0000 4204591 1573933390.80 151.4072 59.9985 32.0000 1.9489 1.9586 408.4585 410.9330 0.3791 -1.0000 -1.0000 4204763 1573933390.90 151.4072 59.9985 32.0000 1.9489 1.9586 408.4722 410.9462 0.3792 -1.0000 -1.0000 4204825 1573933391.00 151.4072 59.9985 32.0000 1.9481 1.9578 408.5643 411.0408 0.3795 -1.0000 -1.0000 4204903 1573933391.10 151.4975 59.9985 32.0000 1.9470 1.9567 408.5425 411.0186 0.3793 -1.0000 -1.0000 4204966 1573933391.20 151.4975 59.9985 32.0000 1.9477 1.9574 408.5454 411.0220 0.3796 -1.0000 -1.0000 4205028 1573933391.30 151.4975 59.9985 32.0000 1.9476 1.9572 408.6471 411.1246 0.3796 -1.0000 -1.0000 4205466 1573933391.40 151.4975 59.9985 32.0000 1.9479 1.9576 408.5851 411.0638 0.3797 -1.0000 -1.0000 4205528 1573933391.50 151.4975 59.9985 32.0000 1.9474 1.9571 408.5050 410.9819 0.3796 -1.0000 -1.0000 4205591 1573933391.60 151.4367 59.9985 32.0000 1.9486 1.9583 408.5066 410.9834 0.3796 -1.0000 -1.0000 4205653 1573933391.70 151.4072 59.9985 32.0000 1.9482 1.9579 408.4786 410.9567 0.3797 -1.0000 -1.0000 4205731 1573933391.80 151.4072 59.9985 32.0000 1.9481 1.9578 408.4669 410.9448 0.3798 -1.0000 -1.0000 4206700 1573933391.90 151.4072 59.9985 32.0000 1.9482 1.9579 408.3678 410.8447 0.3796 -1.0000 -1.0000 4206763 1573933392.00 151.4072 59.9985 32.0000 1.9480 1.9576 408.5421 411.0175 0.3793 -1.0000 -1.0000 4206841 1573933392.10 151.4089 59.9985 32.0000 1.9483 1.9580 408.5770 411.0520 0.3791 -1.0000 -1.0000 4206903 1573933392.20 151.4497 59.9985 32.0000 1.9474 1.9571 408.5928 411.0656 0.3788 -1.0000 -1.0000 4206966 1573933392.30 151.4497 59.9985 32.0000 1.9477 1.9574 408.6205 411.0952 0.3790 -1.0000 -1.0000 4207044 1573933392.40 151.4497 59.9985 32.0000 1.9474 1.9570 408.6503 411.1230 0.3788 -1.0000 -1.0000 4207106 1573933392.50 151.4497 59.9985 32.0000 1.9474 1.9571 408.4866 410.9587 0.3789 -1.0000 -1.0000 4207169 1573933392.60 151.4497 59.9985 32.0000 1.9477 1.9574 408.4270 410.9016 0.3793 -1.0000 -1.0000 4207231 1573933392.70 151.4285 59.9985 32.0000 1.9484 1.9581 408.4440 410.9178 0.3791 -1.0000 -1.0000 4207294 1573933392.80 151.4285 59.9985 32.0000 1.9485 1.9582 408.3869 410.8611 0.3794 -1.0000 -1.0000 4207356 1573933392.90 151.4285 59.9985 32.0000 1.9481 1.9578 408.4595 410.9352 0.3794 -1.0000 -1.0000 4207434 1573933393.00 151.4285 59.9985 32.0000 1.9482 1.9579 408.4313 410.9065 0.3793 -1.0000 -1.0000 4207497 1573933393.10 151.4285 59.9985 32.0000 1.9481 1.9578 408.5211 410.9966 0.3794 -1.0000 -1.0000 4207575 1573933393.20 151.4791 59.9985 32.0000 1.9473 1.9570 408.6197 411.0940 0.3790 -1.0000 -1.0000 4207637 1573933393.30 151.5269 59.9985 32.0000 1.9470 1.9567 408.5585 411.0307 0.3789 -1.0000 -1.0000 4207700 1573933393.40 151.5269 59.9985 32.0000 1.9476 1.9573 408.7152 411.1902 0.3791 -1.0000 -1.0000 4207763 1573933393.50 151.5269 59.9985 32.0000 1.9471 1.9568 408.5986 411.0743 0.3792 -1.0000 -1.0000 4207825 1573933393.60 151.5269 59.9985 32.0000 1.9482 1.9579 408.6273 411.1012 0.3791 -1.0000 -1.0000 4207887 1573933393.70 151.5269 59.9985 32.0000 1.9487 1.9584 408.4890 410.9637 0.3791 -1.0000 -1.0000 4207997 1573933393.80 151.4321 59.9985 32.0000 1.9480 1.9577 408.4276 410.9002 0.3789 -1.0000 -1.0000 4208059 1573933393.90 151.4321 59.9985 32.0000 1.9480 1.9577 408.5369 411.0082 0.3787 -1.0000 -1.0000 4208122 1573933394.00 151.4321 59.9985 32.0000 1.9480 1.9576 408.6176 411.0902 0.3789 -1.0000 -1.0000 4208200 1573933394.10 151.4321 59.9985 32.0000 1.9474 1.9571 408.6319 411.1057 0.3789 -1.0000 -1.0000 4208263 1573933394.20 151.4321 59.9985 32.0000 1.9473 1.9570 408.6324 411.1058 0.3789 -1.0000 -1.0000 4208325 1573933394.30 151.5103 59.9985 32.0000 1.9476 1.9573 408.7310 411.2057 0.3791 -1.0000 -1.0000 4208387 1573933394.40 151.5567 59.9985 32.0000 1.9484 1.9581 408.6367 411.1126 0.3794 -1.0000 -1.0000 4209059 1573933394.50 151.5567 59.9985 32.0000 1.9490 1.9587 408.5474 411.0241 0.3795 -1.0000 -1.0000 4209122 1573933394.60 151.5567 59.9985 32.0000 1.9484 1.9581 408.4615 410.9376 0.3795 -1.0000 -1.0000 4209278 1573933394.70 151.5567 59.9985 32.0000 1.9492 1.9589 408.3891 410.8657 0.3797 -1.0000 -1.0000 4209341 1573933394.80 151.5567 59.9985 32.0000 1.9478 1.9575 408.5323 411.0103 0.3797 -1.0000 -1.0000 4209403 1573933394.90 151.5018 59.9983 32.0000 1.9476 1.9573 408.6920 411.1711 0.3797 -1.0000 -1.0000 4209481 1573933395.00 151.4748 59.9982 32.0000 1.9475 1.9572 408.5812 411.0593 0.3797 -1.0000 -1.0000 4209544 1573933395.10 151.4748 59.9982 32.0000 1.9476 1.9573 408.6537 411.1316 0.3795 -1.0000 -1.0000 4209606 1573933395.20 151.4748 59.9982 32.0000 1.9480 1.9577 408.6642 411.1452 0.3799 -1.0000 -1.0000 4209903 1573933395.30 151.4748 59.9982 32.0000 1.9475 1.9572 408.4979 410.9752 0.3796 -1.0000 -1.0000 4209966 1573933395.40 151.4750 59.9982 32.0000 1.9480 1.9577 408.4767 410.9539 0.3796 -1.0000 -1.0000 4210044 1573933395.50 151.5310 59.9982 32.0000 1.9490 1.9588 408.4166 410.8937 0.3797 -1.0000 -1.0000 4210106 1573933395.60 151.5310 59.9982 32.0000 1.9480 1.9577 408.6457 411.1251 0.3797 -1.0000 -1.0000 4210169 1573933395.70 151.5310 59.9982 32.0000 1.9485 1.9582 408.5706 411.0481 0.3796 -1.0000 -1.0000 4210247 1573933395.80 151.5310 59.9982 32.0000 1.9480 1.9577 408.6864 411.1653 0.3797 -1.0000 -1.0000 4210294 1573933395.90 151.5310 59.9982 32.0000 1.9474 1.9571 408.6247 411.1032 0.3798 -1.0000 -1.0000 4210372 1573933396.00 151.4180 59.9982 32.0000 1.9485 1.9583 408.5073 410.9860 0.3796 -1.0000 -1.0000 4210434 1573933396.10 151.4128 59.9982 32.0000 1.9479 1.9576 408.4973 410.9744 0.3797 -1.0000 -1.0000 4210497 1573933396.20 151.4128 59.9982 32.0000 1.9481 1.9578 408.4485 410.9242 0.3795 -1.0000 -1.0000 4210560 1573933396.30 151.4128 59.9982 32.0000 1.9474 1.9571 408.4379 410.9149 0.3797 -1.0000 -1.0000 4210637 1573933396.40 151.4128 59.9982 32.0000 1.9479 1.9577 408.5355 411.0136 0.3796 -1.0000 -1.0000 4211012 1573933396.50 151.4128 59.9982 32.0000 1.9476 1.9573 408.6119 411.0915 0.3798 -1.0000 -1.0000 4211075 1573933396.60 151.5222 59.9982 32.0000 1.9473 1.9570 408.6165 411.0957 0.3799 -1.0000 -1.0000 4211153 1573933396.70 151.5222 59.9982 32.0000 1.9473 1.9570 408.6409 411.1210 0.3799 -1.0000 -1.0000 4211216 1573933396.80 151.5222 59.9982 32.0000 1.9478 1.9575 408.6302 411.1106 0.3800 -1.0000 -1.0000 4211278 1573933396.90 151.5222 59.9982 32.0000 1.9474 1.9571 408.7133 411.1953 0.3801 -1.0000 -1.0000 4211341 1573933397.00 151.5222 59.9982 32.0000 1.9477 1.9574 408.6743 411.1556 0.3801 -1.0000 -1.0000 4211419 1573933397.10 151.4551 59.9982 32.0000 1.9478 1.9575 408.5884 411.0706 0.3802 -1.0000 -1.0000 4211497 1573933397.20 151.4476 59.9982 32.0000 1.9475 1.9572 408.5011 410.9809 0.3800 -1.0000 -1.0000 4211559 1573933397.30 151.4476 59.9982 32.0000 1.9475 1.9572 408.4336 410.9133 0.3801 -1.0000 -1.0000 4211622 1573933397.40 151.4476 59.9982 32.0000 1.9479 1.9576 408.4109 410.8912 0.3801 -1.0000 -1.0000 4211716 1573933397.50 151.4476 59.9982 32.0000 1.9483 1.9580 408.4630 410.9424 0.3800 -1.0000 -1.0000 4211778 1573933397.60 151.4476 59.9982 32.0000 1.9482 1.9579 408.4750 410.9559 0.3802 -1.0000 -1.0000 4211841 1573933397.70 151.4857 59.9982 32.0000 1.9477 1.9575 408.5593 411.0410 0.3803 -1.0000 -1.0000 4211919 1573933397.80 151.4907 59.9982 32.0000 1.9475 1.9572 408.6654 411.1504 0.3806 -1.0000 -1.0000 4211981 1573933397.90 151.4907 59.9982 32.0000 1.9477 1.9574 408.6785 411.1639 0.3808 -1.0000 -1.0000 4212044 1573933398.00 151.4907 59.9982 32.0000 1.9484 1.9581 408.6867 411.1716 0.3805 -1.0000 -1.0000 4212231 1573933398.10 151.4907 59.9982 32.0000 1.9486 1.9583 408.6370 411.1194 0.3802 -1.0000 -1.0000 4212294 1573933398.20 151.4907 59.9982 32.0000 1.9480 1.9578 408.5524 411.0322 0.3799 -1.0000 -1.0000 4212356 1573933398.30 151.4868 59.9982 32.0000 1.9483 1.9580 408.4845 410.9619 0.3796 -1.0000 -1.0000 4212434 1573933398.40 151.4860 59.9982 32.0000 1.9482 1.9579 408.5906 411.0672 0.3794 -1.0000 -1.0000 4212497 1573933398.50 151.4860 59.9982 32.0000 1.9481 1.9578 408.5057 410.9804 0.3792 -1.0000 -1.0000 4212731 1573933398.60 151.4860 59.9982 32.0000 1.9477 1.9574 408.5996 411.0748 0.3793 -1.0000 -1.0000 4212810 1573933398.70 151.4860 59.9982 32.0000 1.9469 1.9566 408.6794 411.1563 0.3794 -1.0000 -1.0000 4212857 1573933398.80 151.4864 59.9982 32.0000 1.9470 1.9567 408.6641 411.1381 0.3791 -1.0000 -1.0000 4212934 1573933398.90 151.4945 59.9982 32.0000 1.9472 1.9568 408.7079 411.1845 0.3793 -1.0000 -1.0000 4213013 1573933399.00 151.4945 59.9982 32.0000 1.9480 1.9577 408.5829 411.0592 0.3795 -1.0000 -1.0000 4213450 1573933399.10 151.4945 59.9982 32.0000 1.9482 1.9579 408.5779 411.0552 0.3795 -1.0000 -1.0000 4213528 1573933399.20 151.4945 59.9982 32.0000 1.9487 1.9584 408.5791 411.0560 0.3796 -1.0000 -1.0000 4213591 1573933399.30 151.4945 59.9982 32.0000 1.9481 1.9578 408.4085 410.8841 0.3794 -1.0000 -1.0000 4213653 1573933399.40 151.4945 59.9982 32.0000 1.9479 1.9576 408.5712 411.0470 0.3794 -1.0000 -1.0000 4213716 1573933399.50 151.5546 59.9982 32.0000 1.9473 1.9570 408.6383 411.1154 0.3795 -1.0000 -1.0000 4213794 1573933399.60 151.5546 59.9982 32.0000 1.9476 1.9573 408.6488 411.1260 0.3794 -1.0000 -1.0000 4213856 1573933399.70 151.5546 59.9982 32.0000 1.9480 1.9577 408.6817 411.1594 0.3795 -1.0000 -1.0000 4213919 1573933399.80 151.5546 59.9982 32.0000 1.9484 1.9581 408.5602 411.0375 0.3796 -1.0000 -1.0000 4213981 1573933399.90 151.5546 59.9982 32.0000 1.9482 1.9579 408.4875 410.9655 0.3799 -1.0000 -1.0000 4214044 1573933400.00 151.5042 59.9991 32.0000 1.9487 1.9584 408.4029 410.8816 0.3799 -1.0000 -1.0000 4214122 1573933400.10 151.5042 59.9991 32.0000 1.9495 1.9592 408.4657 410.9439 0.3798 -1.0000 -1.0000 4214184 1573933400.20 151.5042 59.9991 32.0000 1.9482 1.9579 408.4897 410.9677 0.3797 -1.0000 -1.0000 4214247 1573933400.30 151.5042 59.9991 32.0000 1.9488 1.9585 408.6116 411.0909 0.3799 -1.0000 -1.0000 4214310 1573933400.40 151.5042 59.9991 32.0000 1.9485 1.9582 408.5117 410.9886 0.3796 -1.0000 -1.0000 4214372 1573933400.50 151.5042 59.9991 32.0000 1.9474 1.9571 408.5417 411.0194 0.3797 -1.0000 -1.0000 4215028 1573933400.60 151.4978 59.9991 32.0000 1.9476 1.9573 408.5785 411.0566 0.3797 -1.0000 -1.0000 4215106 1573933400.70 151.4931 59.9991 32.0000 1.9480 1.9577 408.6121 411.0882 0.3793 -1.0000 -1.0000 4215169 1573933400.80 151.4931 59.9991 32.0000 1.9477 1.9574 408.5250 411.0013 0.3794 -1.0000 -1.0000 4215231 1573933400.90 151.4931 59.9991 32.0000 1.9485 1.9582 408.3946 410.8687 0.3792 -1.0000 -1.0000 4215309 1573933401.00 151.4931 59.9991 32.0000 1.9485 1.9582 408.4203 410.8969 0.3796 -1.0000 -1.0000 4215372 1573933401.10 151.4931 59.9991 32.0000 1.9479 1.9576 408.4205 410.8953 0.3794 -1.0000 -1.0000 4215434 1573933401.20 151.4390 59.9991 32.0000 1.9480 1.9577 408.5029 410.9801 0.3797 -1.0000 -1.0000 4215497 1573933401.30 151.4390 59.9991 32.0000 1.9474 1.9571 408.5978 411.0766 0.3798 -1.0000 -1.0000 4215559 1573933401.40 151.4390 59.9991 32.0000 1.9472 1.9569 408.5754 411.0539 0.3798 -1.0000 -1.0000 4215637 1573933401.50 151.4390 59.9991 32.0000 1.9481 1.9578 408.6984 411.1777 0.3796 -1.0000 -1.0000 4215700 1573933401.60 151.4390 59.9991 32.0000 1.9482 1.9579 408.6132 411.0909 0.3796 -1.0000 -1.0000 4215763 1573933401.70 151.4390 59.9991 32.0000 1.9485 1.9583 408.4738 410.9524 0.3798 -1.0000 -1.0000 4215841 1573933401.80 151.4928 59.9991 32.0000 1.9483 1.9580 408.5183 410.9947 0.3795 -1.0000 -1.0000 4215903 1573933401.90 151.5026 59.9991 32.0000 1.9487 1.9584 408.4422 410.9196 0.3797 -1.0000 -1.0000 4215966 1573933402.00 151.5026 59.9991 32.0000 1.9484 1.9581 408.5405 411.0180 0.3796 -1.0000 -1.0000 4216044 1573933402.10 151.5026 59.9991 32.0000 1.9475 1.9572 408.5603 411.0377 0.3797 -1.0000 -1.0000 4216466 1573933402.20 151.5026 59.9991 32.0000 1.9477 1.9574 408.5109 410.9890 0.3796 -1.0000 -1.0000 4216528 1573933402.30 151.5026 59.9991 32.0000 1.9476 1.9573 408.5894 411.0669 0.3796 -1.0000 -1.0000 4216607 1573933402.40 151.4913 59.9991 32.0000 1.9480 1.9577 408.5568 411.0346 0.3795 -1.0000 -1.0000 4216669 1573933402.50 151.4913 59.9991 32.0000 1.9481 1.9578 408.6360 411.1129 0.3795 -1.0000 -1.0000 4216731 1573933402.60 151.4913 59.9991 32.0000 1.9474 1.9571 408.5975 411.0748 0.3796 -1.0000 -1.0000 4217044 1573933402.70 151.4913 59.9991 32.0000 1.9474 1.9571 408.6192 411.0982 0.3798 -1.0000 -1.0000 4217107 1573933402.80 151.4913 59.9991 32.0000 1.9479 1.9576 408.5434 411.0224 0.3798 -1.0000 -1.0000 4217169 1573933402.90 151.4913 59.9991 32.0000 1.9486 1.9583 408.4302 410.9085 0.3799 -1.0000 -1.0000 4217231 1573933403.00 151.4913 59.9991 32.0000 1.9483 1.9580 408.4720 410.9515 0.3800 -1.0000 -1.0000 4217309 1573933403.10 151.4913 59.9991 32.0000 1.9485 1.9582 408.4604 410.9391 0.3798 -1.0000 -1.0000 4217372 1573933403.20 151.4913 59.9991 32.0000 1.9480 1.9577 408.5408 411.0206 0.3801 -1.0000 -1.0000 4217434 1573933403.30 151.4913 59.9991 32.0000 1.9479 1.9576 408.5587 411.0383 0.3800 -1.0000 -1.0000 4217497 1573933403.40 151.5059 59.9991 32.0000 1.9474 1.9571 408.6406 411.1225 0.3801 -1.0000 -1.0000 4217575 1573933403.50 151.5059 59.9991 32.0000 1.9479 1.9576 408.5971 411.0780 0.3801 -1.0000 -1.0000 4217637 1573933403.60 151.5032 59.9991 32.0000 1.9475 1.9572 408.6329 411.1137 0.3799 -1.0000 -1.0000 4218013 1573933403.70 151.5026 59.9991 32.0000 1.9476 1.9573 408.6128 411.0912 0.3798 -1.0000 -1.0000 4218091 1573933403.80 151.5026 59.9991 32.0000 1.9486 1.9583 408.4311 410.9108 0.3801 -1.0000 -1.0000 4218153 1573933403.90 151.5026 59.9991 32.0000 1.9490 1.9588 408.5147 410.9959 0.3802 -1.0000 -1.0000 4218216 1573933404.00 151.5026 59.9991 32.0000 1.9488 1.9585 408.5465 411.0271 0.3802 -1.0000 -1.0000 4218294 1573933404.10 151.5021 59.9991 32.0000 1.9478 1.9576 408.4907 410.9721 0.3803 -1.0000 -1.0000 4218357 1573933404.20 151.4399 59.9991 32.0000 1.9482 1.9579 408.5189 411.0022 0.3806 -1.0000 -1.0000 4218419 1573933404.30 151.4399 59.9991 32.0000 1.9476 1.9574 408.5477 411.0311 0.3803 -1.0000 -1.0000 4218481 1573933404.40 151.4399 59.9991 32.0000 1.9477 1.9574 408.5685 411.0517 0.3805 -1.0000 -1.0000 4218544 1573933404.50 151.4399 59.9991 32.0000 1.9477 1.9574 408.5570 411.0416 0.3807 -1.0000 -1.0000 4218607 1573933404.60 151.4399 59.9991 32.0000 1.9469 1.9566 408.6030 411.0869 0.3806 -1.0000 -1.0000 4218716 1573933404.70 151.4399 59.9991 32.0000 1.9476 1.9573 408.5895 411.0748 0.3808 -1.0000 -1.0000 4218778 1573933404.80 151.5573 59.9988 32.0000 1.9482 1.9579 408.4899 410.9749 0.3808 -1.0000 -1.0000 4218841 1573933404.90 151.5573 59.9988 32.0000 1.9477 1.9575 408.5831 411.0695 0.3809 -1.0000 -1.0000 4218903 1573933405.00 151.5573 59.9988 32.0000 1.9478 1.9576 408.5280 411.0135 0.3808 -1.0000 -1.0000 4218966 1573933405.10 151.5573 59.9988 32.0000 1.9483 1.9581 408.4202 410.9054 0.3810 -1.0000 -1.0000 4219044 1573933405.20 151.5573 59.9988 32.0000 1.9490 1.9587 408.4069 410.8923 0.3810 -1.0000 -1.0000 4219278 1573933405.30 151.5242 59.9988 32.0000 1.9491 1.9589 408.4436 410.9294 0.3809 -1.0000 -1.0000 4219341 1573933405.40 151.4706 59.9988 32.0000 1.9491 1.9589 408.4908 410.9761 0.3810 -1.0000 -1.0000 4219419 1573933405.50 151.4706 59.9988 32.0000 1.9482 1.9579 408.5573 411.0432 0.3809 -1.0000 -1.0000 4219481 1573933405.60 151.4706 59.9988 32.0000 1.9482 1.9579 408.5996 411.0864 0.3811 -1.0000 -1.0000 4219544 1573933405.70 151.4706 59.9988 32.0000 1.9484 1.9581 408.5307 411.0179 0.3811 -1.0000 -1.0000 4219731 1573933405.80 151.4706 59.9988 32.0000 1.9483 1.9580 408.5996 411.0857 0.3809 -1.0000 -1.0000 4219794 1573933405.90 151.4706 59.9988 32.0000 1.9476 1.9573 408.6499 411.1368 0.3810 -1.0000 -1.0000 4219856 1573933406.00 151.4807 59.9988 32.0000 1.9482 1.9580 408.6815 411.1672 0.3807 -1.0000 -1.0000 4219919 1573933406.10 151.4807 59.9988 32.0000 1.9478 1.9575 408.7131 411.1989 0.3807 -1.0000 -1.0000 4219997 1573933406.20 151.4807 59.9988 32.0000 1.9489 1.9586 408.6106 411.0950 0.3805 -1.0000 -1.0000 4221028 1573933406.30 151.4807 59.9988 32.0000 1.9481 1.9579 408.4267 410.9066 0.3800 -1.0000 -1.0000 4221107 1573933406.40 151.4807 59.9988 32.0000 1.9481 1.9578 408.4177 410.8981 0.3801 -1.0000 -1.0000 4221169 1573933406.50 151.4851 59.9988 32.0000 1.9482 1.9579 408.3639 410.8429 0.3799 -1.0000 -1.0000 4221231 1573933406.60 151.4994 59.9988 32.0000 1.9472 1.9569 408.4260 410.9059 0.3801 -1.0000 -1.0000 4221309 1573933406.70 151.4994 59.9988 32.0000 1.9474 1.9571 408.5422 411.0210 0.3797 -1.0000 -1.0000 4221372 1573933406.80 151.4994 59.9988 32.0000 1.9467 1.9564 408.5912 411.0674 0.3793 -1.0000 -1.0000 4221434 1573933406.90 151.4994 59.9988 32.0000 1.9471 1.9568 408.5572 411.0315 0.3791 -1.0000 -1.0000 4221497 1573933407.00 151.4994 59.9988 32.0000 1.9477 1.9574 408.5375 411.0104 0.3788 -1.0000 -1.0000 4221559 1573933407.10 151.4994 59.9988 32.0000 1.9471 1.9568 408.5966 411.0680 0.3787 -1.0000 -1.0000 4221637 1573933407.20 151.4994 59.9988 32.0000 1.9475 1.9572 408.5209 410.9902 0.3784 -1.0000 -1.0000 4221966 1573933407.30 151.4994 59.9988 32.0000 1.9483 1.9580 408.5415 411.0124 0.3785 -1.0000 -1.0000 4222028 1573933407.40 151.4424 59.9988 32.0000 1.9486 1.9583 408.4862 410.9538 0.3780 -1.0000 -1.0000 4222106 1573933407.50 151.4565 59.9988 32.0000 1.9483 1.9579 408.4535 410.9196 0.3780 -1.0000 -1.0000 4222169 1573933407.60 151.4003 59.9988 32.0000 1.9481 1.9578 408.5406 411.0092 0.3783 -1.0000 -1.0000 4222263 1573933407.70 151.3978 59.9988 32.0000 1.9481 1.9578 408.5419 411.0129 0.3788 -1.0000 -1.0000 4222341 1573933407.80 151.3978 59.9988 32.0000 1.9473 1.9570 408.5710 411.0451 0.3791 -1.0000 -1.0000 4222403 1573933407.90 151.3978 59.9988 32.0000 1.9474 1.9571 408.5298 411.0054 0.3794 -1.0000 -1.0000 4222466 1573933408.00 151.3978 59.9988 32.0000 1.9471 1.9568 408.6502 411.1278 0.3796 -1.0000 -1.0000 4222544 1573933408.10 151.3978 59.9988 32.0000 1.9476 1.9573 408.5868 411.0649 0.3797 -1.0000 -1.0000 4222607 1573933408.20 151.3978 59.9988 32.0000 1.9471 1.9568 408.4901 410.9676 0.3797 -1.0000 -1.0000 4222669 1573933408.30 151.3978 59.9988 32.0000 1.9478 1.9575 408.5028 410.9819 0.3799 -1.0000 -1.0000 4222731 1573933408.40 151.3978 59.9988 32.0000 1.9476 1.9573 408.4576 410.9365 0.3799 -1.0000 -1.0000 4222794 1573933408.50 151.3978 59.9988 32.0000 1.9481 1.9578 408.4807 410.9601 0.3800 -1.0000 -1.0000 4222857 1573933408.60 151.3978 59.9988 32.0000 1.9475 1.9572 408.6621 411.1428 0.3800 -1.0000 -1.0000 4222934 1573933408.70 151.4842 59.9988 32.0000 1.9481 1.9578 408.5903 411.0701 0.3800 -1.0000 -1.0000 4222997 1573933408.80 151.4842 59.9988 32.0000 1.9478 1.9575 408.6261 411.1053 0.3797 -1.0000 -1.0000 4223060 1573933408.90 151.4842 59.9988 32.0000 1.9477 1.9574 408.7300 411.2100 0.3797 -1.0000 -1.0000 4223137 1573933409.00 151.4842 59.9988 32.0000 1.9470 1.9566 408.5427 411.0185 0.3793 -1.0000 -1.0000 4223200 1573933409.10 151.4842 59.9988 32.0000 1.9473 1.9570 408.5024 410.9751 0.3788 -1.0000 -1.0000 4223263 1573933409.20 151.4842 59.9988 32.0000 1.9478 1.9575 408.5290 411.0026 0.3791 -1.0000 -1.0000 4223325 1573933409.30 151.4842 59.9988 32.0000 1.9482 1.9579 408.4453 410.9191 0.3790 -1.0000 -1.0000 4223387 1573933409.40 151.4842 59.9988 32.0000 1.9477 1.9574 408.4360 410.9088 0.3791 -1.0000 -1.0000 4223466 1573933409.50 151.4842 59.9988 32.0000 1.9489 1.9586 408.4326 410.9052 0.3790 -1.0000 -1.0000 4223528 1573933409.60 151.4842 59.9988 32.0000 1.9484 1.9581 408.4873 410.9602 0.3790 -1.0000 -1.0000 4223591 1573933409.70 151.4842 59.9988 32.0000 1.9475 1.9572 408.5786 411.0526 0.3791 -1.0000 -1.0000 4223669 1573933409.80 151.4842 59.9988 32.0000 1.9483 1.9580 408.6127 411.0888 0.3794 -1.0000 -1.0000 4223981 1573933409.90 151.4842 59.9988 32.0000 1.9481 1.9578 408.6126 411.0898 0.3794 -1.0000 -1.0000 4224044 1573933410.00 151.5408 59.9980 32.0000 1.9486 1.9583 408.5866 411.0654 0.3796 -1.0000 -1.0000 4224122 1573933410.10 151.5553 59.9978 32.0000 1.9481 1.9579 408.5148 410.9929 0.3796 -1.0000 -1.0000 4224184 1573933410.20 151.5553 59.9978 32.0000 1.9494 1.9591 408.4004 410.8785 0.3799 -1.0000 -1.0000 4224231 1573933410.30 151.5553 59.9978 32.0000 1.9489 1.9586 408.4701 410.9494 0.3800 -1.0000 -1.0000 4224528 1573933410.40 151.5553 59.9978 32.0000 1.9478 1.9575 408.5736 411.0547 0.3802 -1.0000 -1.0000 4224591 1573933410.50 151.5553 59.9978 32.0000 1.9479 1.9576 408.5358 411.0162 0.3800 -1.0000 -1.0000 4224653 1573933410.60 151.5146 59.9978 32.0000 1.9476 1.9573 408.5310 411.0106 0.3800 -1.0000 -1.0000 4224731 1573933410.70 151.5146 59.9978 32.0000 1.9477 1.9574 408.6594 411.1414 0.3803 -1.0000 -1.0000 4224794 1573933410.80 151.5146 59.9978 32.0000 1.9482 1.9579 408.6200 411.1022 0.3802 -1.0000 -1.0000 4225028 1573933410.90 151.5146 59.9978 32.0000 1.9489 1.9586 408.5724 411.0505 0.3797 -1.0000 -1.0000 4225091 1573933411.00 151.5146 59.9978 32.0000 1.9493 1.9590 408.5460 411.0243 0.3797 -1.0000 -1.0000 4225153 1573933411.10 151.5157 59.9978 32.0000 1.9486 1.9583 408.5367 411.0141 0.3796 -1.0000 -1.0000 4225231 1573933411.20 151.5157 59.9978 32.0000 1.9490 1.9587 408.5277 411.0056 0.3797 -1.0000 -1.0000 4225294 1573933411.30 151.5157 59.9978 32.0000 1.9485 1.9582 408.4667 410.9438 0.3796 -1.0000 -1.0000 4225497 1573933411.40 151.5157 59.9978 32.0000 1.9488 1.9585 408.4845 410.9605 0.3794 -1.0000 -1.0000 4225559 1573933411.50 151.5157 59.9978 32.0000 1.9490 1.9587 408.4329 410.9080 0.3793 -1.0000 -1.0000 4225622 1573933411.60 151.5157 59.9978 32.0000 1.9481 1.9578 408.5950 411.0697 0.3791 -1.0000 -1.0000 4225684 1573933411.70 151.5448 59.9978 32.0000 1.9480 1.9576 408.6957 411.1721 0.3795 -1.0000 -1.0000 4225763 1573933411.80 151.5448 59.9978 32.0000 1.9482 1.9579 408.7002 411.1761 0.3792 -1.0000 -1.0000 4225825 1573933411.90 151.5448 59.9978 32.0000 1.9483 1.9580 408.6354 411.1104 0.3791 -1.0000 -1.0000 4226013 1573933412.00 151.5448 59.9978 32.0000 1.9486 1.9582 408.5092 410.9821 0.3789 -1.0000 -1.0000 4226075 1573933412.10 151.5448 59.9978 32.0000 1.9490 1.9587 408.4677 410.9390 0.3787 -1.0000 -1.0000 4226137 1573933412.20 151.5142 59.9978 32.0000 1.9493 1.9589 408.4566 410.9287 0.3789 -1.0000 -1.0000 4226200 1573933412.30 151.5142 59.9978 32.0000 1.9487 1.9584 408.5261 410.9986 0.3789 -1.0000 -1.0000 4226278 1573933412.40 151.5142 59.9978 32.0000 1.9479 1.9576 408.5493 411.0209 0.3787 -1.0000 -1.0000 4226716 1573933412.50 151.5142 59.9978 32.0000 1.9477 1.9574 408.5429 411.0145 0.3788 -1.0000 -1.0000 4226778 1573933412.60 151.5142 59.9978 32.0000 1.9472 1.9569 408.6026 411.0747 0.3786 -1.0000 -1.0000 4226841 1573933412.70 151.5142 59.9978 32.0000 1.9477 1.9574 408.6079 411.0790 0.3786 -1.0000 -1.0000 4226903 1573933412.80 151.4873 59.9978 32.0000 1.9474 1.9570 408.7063 411.1802 0.3789 -1.0000 -1.0000 4226966 1573933412.90 151.4873 59.9978 32.0000 1.9477 1.9574 408.6438 411.1184 0.3791 -1.0000 -1.0000 4227434 1573933413.00 151.4873 59.9978 32.0000 1.9489 1.9586 408.5733 411.0470 0.3790 -1.0000 -1.0000 4227497 1573933413.10 151.4873 59.9978 32.0000 1.9493 1.9590 408.4434 410.9186 0.3794 -1.0000 -1.0000 4227575 1573933413.20 151.4873 59.9978 32.0000 1.9491 1.9588 408.4372 410.9118 0.3792 -1.0000 -1.0000 4227637 1573933413.30 151.4873 59.9978 32.0000 1.9492 1.9589 408.4761 410.9513 0.3795 -1.0000 -1.0000 4227700 1573933413.40 151.5485 59.9978 32.0000 1.9483 1.9580 408.6048 411.0793 0.3792 -1.0000 -1.0000 4228513 1573933413.50 151.5417 59.9978 32.0000 1.9476 1.9573 408.5928 411.0684 0.3793 -1.0000 -1.0000 4228575 1573933413.60 151.5417 59.9978 32.0000 1.9477 1.9574 408.6433 411.1188 0.3792 -1.0000 -1.0000 4228637 1573933413.70 151.5417 59.9978 32.0000 1.9478 1.9574 408.5672 411.0428 0.3793 -1.0000 -1.0000 4228716 1573933413.80 151.5417 59.9978 32.0000 1.9475 1.9572 408.6325 411.1075 0.3792 -1.0000 -1.0000 4228778 1573933413.90 151.4758 59.9978 32.0000 1.9481 1.9578 408.5587 411.0340 0.3793 -1.0000 -1.0000 4228841 1573933414.00 151.4428 59.9978 32.0000 1.9480 1.9577 408.6037 411.0785 0.3791 -1.0000 -1.0000 4228919 1573933414.10 151.4428 59.9978 32.0000 1.9487 1.9584 408.5591 411.0341 0.3793 -1.0000 -1.0000 4228981 1573933414.20 151.4428 59.9978 32.0000 1.9488 1.9585 408.5178 410.9939 0.3794 -1.0000 -1.0000 4229044 1573933414.30 151.4428 59.9978 32.0000 1.9484 1.9581 408.5321 411.0093 0.3797 -1.0000 -1.0000 4229122 1573933414.40 151.4428 59.9978 32.0000 1.9482 1.9579 408.5808 411.0576 0.3795 -1.0000 -1.0000 4229184 1573933414.50 151.5411 59.9978 32.0000 1.9478 1.9575 408.6169 411.0935 0.3794 -1.0000 -1.0000 4229231 1573933414.60 151.5411 59.9978 32.0000 1.9478 1.9575 408.6201 411.0974 0.3796 -1.0000 -1.0000 4229309 1573933414.70 151.5411 59.9978 32.0000 1.9477 1.9574 408.7192 411.1995 0.3799 -1.0000 -1.0000 4229372 1573933414.80 151.5411 59.9978 32.0000 1.9479 1.9576 408.5804 411.0590 0.3798 -1.0000 -1.0000 4229434 1573933414.90 151.5411 59.9978 32.0000 1.9485 1.9582 408.4558 410.9347 0.3800 -1.0000 -1.0000 4229513 1573933415.00 151.5380 59.9978 32.0000 1.9485 1.9582 408.4450 410.9229 0.3797 -1.0000 -1.0000 4229575 1573933415.10 151.5146 59.9981 32.0000 1.9488 1.9585 408.3349 410.8106 0.3795 -1.0000 -1.0000 4229637 1573933415.20 151.5146 59.9981 32.0000 1.9493 1.9590 408.4839 410.9597 0.3794 -1.0000 -1.0000 4229716 1573933415.30 151.5146 59.9981 32.0000 1.9486 1.9583 408.4715 410.9479 0.3796 -1.0000 -1.0000 4229778 1573933415.40 151.5146 59.9981 32.0000 1.9485 1.9582 408.6289 411.1077 0.3798 -1.0000 -1.0000 4229856 1573933415.50 151.5146 59.9981 32.0000 1.9482 1.9579 408.6317 411.1112 0.3799 -1.0000 -1.0000 4229919 1573933415.60 151.5146 59.9981 32.0000 1.9483 1.9580 408.6842 411.1640 0.3798 -1.0000 -1.0000 4229981 1573933415.70 151.5146 59.9981 32.0000 1.9480 1.9577 408.6114 411.0913 0.3800 -1.0000 -1.0000 4230059 1573933415.80 151.5146 59.9981 32.0000 1.9482 1.9579 408.5017 410.9818 0.3800 -1.0000 -1.0000 4230106 1573933415.90 151.5146 59.9981 32.0000 1.9484 1.9581 408.5750 411.0560 0.3802 -1.0000 -1.0000 4230169 1573933416.00 151.5146 59.9981 32.0000 1.9484 1.9581 408.6119 411.0962 0.3805 -1.0000 -1.0000 4230263 1573933416.10 151.5146 59.9981 32.0000 1.9490 1.9587 408.5351 411.0178 0.3805 -1.0000 -1.0000 4230325 1573933416.20 151.5146 59.9981 32.0000 1.9487 1.9585 408.3895 410.8730 0.3807 -1.0000 -1.0000 4230387 1573933416.30 151.5170 59.9981 32.0000 1.9489 1.9586 408.3605 410.8429 0.3806 -1.0000 -1.0000 4230450 1573933416.40 151.5369 59.9981 32.0000 1.9491 1.9588 408.4010 410.8842 0.3805 -1.0000 -1.0000 4230513 1573933416.50 151.5369 59.9981 32.0000 1.9484 1.9581 408.4977 410.9813 0.3806 -1.0000 -1.0000 4230997 1573933416.60 151.5369 59.9981 32.0000 1.9481 1.9578 408.6088 411.0947 0.3808 -1.0000 -1.0000 4231075 1573933416.70 151.5369 59.9981 32.0000 1.9478 1.9576 408.7279 411.2128 0.3805 -1.0000 -1.0000 4231137 1573933416.80 151.5369 59.9981 32.0000 1.9478 1.9575 408.5999 411.0828 0.3804 -1.0000 -1.0000 4231200 1573933416.90 151.5258 59.9981 32.0000 1.9481 1.9578 408.5811 411.0631 0.3802 -1.0000 -1.0000 4231278 1573933417.00 151.5072 59.9981 32.0000 1.9480 1.9577 408.4973 410.9777 0.3801 -1.0000 -1.0000 4231513 1573933417.10 151.5072 59.9981 32.0000 1.9486 1.9583 408.5373 411.0182 0.3802 -1.0000 -1.0000 4231575 1573933417.20 151.5072 59.9981 32.0000 1.9484 1.9581 408.4733 410.9531 0.3800 -1.0000 -1.0000 4231653 1573933417.30 151.5072 59.9981 32.0000 1.9482 1.9579 408.5382 411.0190 0.3801 -1.0000 -1.0000 4231716 1573933417.40 151.5072 59.9981 32.0000 1.9485 1.9582 408.5006 410.9791 0.3796 -1.0000 -1.0000 4231794 1573933417.50 151.5229 59.9981 32.0000 1.9482 1.9579 408.5470 411.0242 0.3796 -1.0000 -1.0000 4231856 1573933417.60 151.5229 59.9981 32.0000 1.9487 1.9584 408.5542 411.0329 0.3798 -1.0000 -1.0000 4231919 1573933417.70 151.5229 59.9981 32.0000 1.9476 1.9573 408.6611 411.1405 0.3797 -1.0000 -1.0000 4231981 1573933417.80 151.5229 59.9981 32.0000 1.9477 1.9574 408.6569 411.1360 0.3799 -1.0000 -1.0000 4232044 1573933417.90 151.5229 59.9981 32.0000 1.9474 1.9571 408.5624 411.0432 0.3801 -1.0000 -1.0000 4232106 1573933418.00 151.4421 59.9981 32.0000 1.9478 1.9575 408.5519 411.0343 0.3804 -1.0000 -1.0000 4232184 1573933418.10 151.4249 59.9981 32.0000 1.9481 1.9578 408.5216 411.0036 0.3802 -1.0000 -1.0000 4232247 1573933418.20 151.4249 59.9981 32.0000 1.9483 1.9580 408.5408 411.0225 0.3803 -1.0000 -1.0000 4232310 1573933418.30 151.4249 59.9981 32.0000 1.9484 1.9581 408.4625 410.9459 0.3806 -1.0000 -1.0000 4232387 1573933418.40 151.4249 59.9981 32.0000 1.9481 1.9578 408.4345 410.9165 0.3803 -1.0000 -1.0000 4232450 1573933418.50 151.4249 59.9981 32.0000 1.9483 1.9580 408.5379 411.0199 0.3803 -1.0000 -1.0000 4233013 1573933418.60 151.5415 59.9981 32.0000 1.9486 1.9583 408.5466 411.0285 0.3803 -1.0000 -1.0000 4233091 1573933418.70 151.5415 59.9981 32.0000 1.9486 1.9583 408.4911 410.9732 0.3804 -1.0000 -1.0000 4233153 1573933418.80 151.5415 59.9981 32.0000 1.9482 1.9579 408.6723 411.1567 0.3806 -1.0000 -1.0000 4233216 1573933418.90 151.5415 59.9981 32.0000 1.9480 1.9577 408.6711 411.1560 0.3807 -1.0000 -1.0000 4233278 1573933419.00 151.5415 59.9981 32.0000 1.9478 1.9575 408.6179 411.1030 0.3807 -1.0000 -1.0000 4233341 1573933419.10 151.4988 59.9981 32.0000 1.9485 1.9582 408.6535 411.1372 0.3804 -1.0000 -1.0000 4233419 1573933419.20 151.4845 59.9981 32.0000 1.9479 1.9576 408.5358 411.0179 0.3804 -1.0000 -1.0000 4233481 1573933419.30 151.4845 59.9981 32.0000 1.9481 1.9578 408.5006 410.9833 0.3804 -1.0000 -1.0000 4233669 1573933419.40 151.4845 59.9981 32.0000 1.9488 1.9585 408.5085 410.9910 0.3803 -1.0000 -1.0000 4233731 1573933419.50 151.4845 59.9981 32.0000 1.9485 1.9582 408.4888 410.9695 0.3803 -1.0000 -1.0000 4233794 1573933419.60 151.4845 59.9981 32.0000 1.9487 1.9584 408.5446 411.0265 0.3802 -1.0000 -1.0000 4233856 1573933419.70 151.4818 59.9979 32.0000 1.9480 1.9577 408.4498 410.9307 0.3803 -1.0000 -1.0000 4233934 1573933419.80 151.4817 59.9979 32.0000 1.9482 1.9580 408.4953 410.9764 0.3801 -1.0000 -1.0000 4233997 1573933419.90 151.4817 59.9979 32.0000 1.9487 1.9584 408.6260 411.1077 0.3804 -1.0000 -1.0000 4234059 1573933420.00 151.4817 59.9979 32.0000 1.9482 1.9579 408.6967 411.1799 0.3803 -1.0000 -1.0000 4234513 1573933420.10 151.4817 59.9979 32.0000 1.9477 1.9574 408.7544 411.2369 0.3803 -1.0000 -1.0000 4234575 1573933420.20 151.4817 59.9979 32.0000 1.9479 1.9576 408.6564 411.1401 0.3804 -1.0000 -1.0000 4234637 1573933420.30 151.4817 59.9979 32.0000 1.9482 1.9579 408.4820 410.9642 0.3804 -1.0000 -1.0000 4234700 1573933420.40 151.4817 59.9979 32.0000 1.9486 1.9583 408.4622 410.9437 0.3803 -1.0000 -1.0000 4234763 1573933420.50 151.4817 59.9979 32.0000 1.9481 1.9578 408.3913 410.8736 0.3805 -1.0000 -1.0000 4234825 1573933420.60 151.4817 59.9979 32.0000 1.9475 1.9572 408.4576 410.9404 0.3805 -1.0000 -1.0000 4234966 1573933420.70 151.4817 59.9979 32.0000 1.9476 1.9573 408.5258 411.0093 0.3807 -1.0000 -1.0000 4235028 1573933420.80 151.4817 59.9979 32.0000 1.9473 1.9570 408.5249 411.0118 0.3809 -1.0000 -1.0000 4235091 1573933420.90 151.4621 59.9979 32.0000 1.9469 1.9566 408.6252 411.1113 0.3809 -1.0000 -1.0000 4235169 1573933421.00 151.4621 59.9979 32.0000 1.9474 1.9571 408.6694 411.1532 0.3805 -1.0000 -1.0000 4235231 1573933421.10 151.4621 59.9979 32.0000 1.9478 1.9575 408.5423 411.0260 0.3807 -1.0000 -1.0000 4235528 1573933421.20 151.4621 59.9979 32.0000 1.9478 1.9575 408.4756 410.9596 0.3806 -1.0000 -1.0000 4235591 1573933421.30 151.4621 59.9979 32.0000 1.9485 1.9583 408.4365 410.9187 0.3805 -1.0000 -1.0000 4235653 1573933421.40 151.4621 59.9979 32.0000 1.9481 1.9579 408.4318 410.9159 0.3807 -1.0000 -1.0000 4235731 1573933421.50 151.4130 59.9979 32.0000 1.9479 1.9577 408.4742 410.9573 0.3804 -1.0000 -1.0000 4235794 1573933421.60 151.4130 59.9979 32.0000 1.9486 1.9583 408.5542 411.0380 0.3806 -1.0000 -1.0000 4235966 1573933421.70 151.4130 59.9979 32.0000 1.9482 1.9579 408.4853 410.9684 0.3806 -1.0000 -1.0000 4236028 1573933421.80 151.4130 59.9979 32.0000 1.9477 1.9574 408.6086 411.0938 0.3807 -1.0000 -1.0000 4236091 1573933421.90 151.4130 59.9979 32.0000 1.9477 1.9574 408.6954 411.1804 0.3806 -1.0000 -1.0000 4236153 1573933422.00 151.4130 59.9979 32.0000 1.9478 1.9575 408.6419 411.1294 0.3810 -1.0000 -1.0000 4236231 1573933422.10 151.4912 59.9979 32.0000 1.9482 1.9580 408.6208 411.1076 0.3810 -1.0000 -1.0000 4236513 1573933422.20 151.4940 59.9979 32.0000 1.9483 1.9581 408.5150 411.0008 0.3809 -1.0000 -1.0000 4236575 1573933422.30 151.4940 59.9979 32.0000 1.9485 1.9582 408.4140 410.8981 0.3807 -1.0000 -1.0000 4236637 1573933422.40 151.4940 59.9979 32.0000 1.9494 1.9591 408.3945 410.8784 0.3807 -1.0000 -1.0000 4236716 1573933422.50 151.4940 59.9979 32.0000 1.9486 1.9583 408.4507 410.9350 0.3808 -1.0000 -1.0000 4236778 1573933422.60 151.4858 59.9979 32.0000 1.9483 1.9581 408.4763 410.9614 0.3808 -1.0000 -1.0000 4237278 1573933422.70 151.4591 59.9979 32.0000 1.9480 1.9577 408.5470 411.0287 0.3803 -1.0000 -1.0000 4237341 1573933422.80 151.4591 59.9979 32.0000 1.9478 1.9575 408.5797 411.0625 0.3803 -1.0000 -1.0000 4237403 1573933422.90 151.4591 59.9979 32.0000 1.9475 1.9572 408.6639 411.1477 0.3804 -1.0000 -1.0000 4237481 1573933423.00 151.4591 59.9979 32.0000 1.9477 1.9574 408.7136 411.1962 0.3802 -1.0000 -1.0000 4237544 1573933423.10 151.4591 59.9979 32.0000 1.9477 1.9574 408.6598 411.1417 0.3801 -1.0000 -1.0000 4237622 1573933423.20 151.5410 59.9979 32.0000 1.9481 1.9578 408.6404 411.1191 0.3797 -1.0000 -1.0000 4237684 1573933423.30 151.5434 59.9979 32.0000 1.9484 1.9582 408.5912 411.0698 0.3798 -1.0000 -1.0000 4237747 1573933423.40 151.5434 59.9979 32.0000 1.9491 1.9588 408.5013 410.9797 0.3797 -1.0000 -1.0000 4237841 1573933423.50 151.5434 59.9979 32.0000 1.9487 1.9584 408.4868 410.9643 0.3796 -1.0000 -1.0000 4237903 1573933423.60 151.5434 59.9979 32.0000 1.9492 1.9589 408.4953 410.9723 0.3796 -1.0000 -1.0000 4238200 1573933423.70 151.5556 59.9979 32.0000 1.9480 1.9578 408.5682 411.0463 0.3797 -1.0000 -1.0000 4238278 1573933423.80 151.5966 59.9979 32.0000 1.9469 1.9566 408.6111 411.0885 0.3794 -1.0000 -1.0000 4238341 1573933423.90 151.5966 59.9979 32.0000 1.9480 1.9577 408.6889 411.1669 0.3795 -1.0000 -1.0000 4238403 1573933424.00 151.5966 59.9979 32.0000 1.9481 1.9578 408.6772 411.1540 0.3795 -1.0000 -1.0000 4238481 1573933424.10 151.5966 59.9979 32.0000 1.9487 1.9585 408.5379 411.0159 0.3797 -1.0000 -1.0000 4238544 1573933424.20 151.5966 59.9979 32.0000 1.9483 1.9580 408.3995 410.8765 0.3797 -1.0000 -1.0000 4238607 1573933424.30 151.4887 59.9979 32.0000 1.9489 1.9587 408.4815 410.9593 0.3797 -1.0000 -1.0000 4238684 1573933424.40 151.4887 59.9979 32.0000 1.9488 1.9585 408.5017 410.9790 0.3796 -1.0000 -1.0000 4238747 1573933424.50 151.4887 59.9979 32.0000 1.9485 1.9582 408.6068 411.0862 0.3799 -1.0000 -1.0000 4238810 1573933424.60 151.4887 59.9979 32.0000 1.9479 1.9576 408.5831 411.0632 0.3800 -1.0000 -1.0000 4238887 1573933424.70 151.4887 59.9979 32.0000 1.9475 1.9572 408.6359 411.1153 0.3798 -1.0000 -1.0000 4238997 1573933424.80 151.5224 59.9976 32.0000 1.9478 1.9575 408.6645 411.1462 0.3803 -1.0000 -1.0000 4239060 1573933424.90 151.5327 59.9975 32.0000 1.9482 1.9579 408.6578 411.1396 0.3802 -1.0000 -1.0000 4239137 1573933425.00 151.5327 59.9975 32.0000 1.9482 1.9579 408.5837 411.0658 0.3803 -1.0000 -1.0000 4239200 1573933425.10 151.5327 59.9975 32.0000 1.9480 1.9577 408.5831 411.0649 0.3802 -1.0000 -1.0000 4239278 1573933425.20 151.5327 59.9975 32.0000 1.9484 1.9581 408.5282 411.0105 0.3802 -1.0000 -1.0000 4239528 1573933425.30 151.5327 59.9975 32.0000 1.9484 1.9582 408.5051 410.9862 0.3805 -1.0000 -1.0000 4239591 1573933425.40 151.4685 59.9975 32.0000 1.9485 1.9582 408.5184 411.0008 0.3804 -1.0000 -1.0000 4239669 1573933425.50 151.4685 59.9975 32.0000 1.9481 1.9578 408.4843 410.9667 0.3805 -1.0000 -1.0000 4239731 1573933425.60 151.4685 59.9975 32.0000 1.9479 1.9576 408.4722 410.9548 0.3804 -1.0000 -1.0000 4239794 1573933425.70 151.4685 59.9975 32.0000 1.9481 1.9579 408.5008 410.9848 0.3807 -1.0000 -1.0000 4239997 1573933425.80 151.4685 59.9975 32.0000 1.9492 1.9589 408.4644 410.9475 0.3805 -1.0000 -1.0000 4240059 1573933425.90 151.4685 59.9975 32.0000 1.9482 1.9580 408.5280 411.0127 0.3808 -1.0000 -1.0000 4240122 1573933426.00 151.5555 59.9975 32.0000 1.9480 1.9578 408.6265 411.1107 0.3806 -1.0000 -1.0000 4240200 1573933426.10 151.5555 59.9975 32.0000 1.9480 1.9577 408.6155 411.0998 0.3805 -1.0000 -1.0000 4240263 1573933426.20 151.5555 59.9975 32.0000 1.9480 1.9577 408.5976 411.0810 0.3806 -1.0000 -1.0000 4240560 1573933426.30 151.5555 59.9975 32.0000 1.9479 1.9577 408.6368 411.1199 0.3804 -1.0000 -1.0000 4240637 1573933426.40 151.5555 59.9975 32.0000 1.9480 1.9577 408.5628 411.0459 0.3803 -1.0000 -1.0000 4240700 1573933426.50 151.5555 59.9975 32.0000 1.9473 1.9570 408.5665 411.0481 0.3803 -1.0000 -1.0000 4240763 1573933426.60 151.5454 59.9975 32.0000 1.9473 1.9571 408.5365 411.0183 0.3803 -1.0000 -1.0000 4240825 1573933426.70 151.5454 59.9975 32.0000 1.9474 1.9572 408.5501 411.0320 0.3802 -1.0000 -1.0000 4241263 1573933426.80 151.5454 59.9975 32.0000 1.9486 1.9583 408.4458 410.9267 0.3803 -1.0000 -1.0000 4241325 1573933426.90 151.5454 59.9975 32.0000 1.9489 1.9586 408.4637 410.9456 0.3804 -1.0000 -1.0000 4241403 1573933427.00 151.5454 59.9975 32.0000 1.9493 1.9590 408.4776 410.9600 0.3802 -1.0000 -1.0000 4241466 1573933427.10 151.5288 59.9975 32.0000 1.9480 1.9577 408.3986 410.8796 0.3802 -1.0000 -1.0000 4241544 1573933427.20 151.4504 59.9975 32.0000 1.9481 1.9579 408.4758 410.9566 0.3802 -1.0000 -1.0000 4241778 1573933427.30 151.4504 59.9975 32.0000 1.9477 1.9574 408.5961 411.0791 0.3804 -1.0000 -1.0000 4241841 1573933427.40 151.4504 59.9975 32.0000 1.9479 1.9576 408.6449 411.1284 0.3804 -1.0000 -1.0000 4241903 1573933427.50 151.4504 59.9975 32.0000 1.9477 1.9574 408.6467 411.1313 0.3807 -1.0000 -1.0000 4241966 1573933427.60 151.4504 59.9975 32.0000 1.9479 1.9576 408.5830 411.0650 0.3804 -1.0000 -1.0000 4242028 1573933427.70 151.4504 59.9975 32.0000 1.9475 1.9572 408.5327 411.0166 0.3806 -1.0000 -1.0000 4242106 1573933427.80 151.5577 59.9975 32.0000 1.9482 1.9579 408.5892 411.0745 0.3808 -1.0000 -1.0000 4242247 1573933427.90 151.5577 59.9975 32.0000 1.9487 1.9584 408.4924 410.9765 0.3807 -1.0000 -1.0000 4242310 1573933428.00 151.5577 59.9975 32.0000 1.9490 1.9588 408.4245 410.9088 0.3807 -1.0000 -1.0000 4242387 1573933428.10 151.5577 59.9975 32.0000 1.9493 1.9590 408.4312 410.9155 0.3809 -1.0000 -1.0000 4242450 1573933428.20 151.5577 59.9975 32.0000 1.9488 1.9585 408.5039 410.9876 0.3807 -1.0000 -1.0000 4242513 1573933428.30 151.4634 59.9975 32.0000 1.9477 1.9574 408.5910 411.0766 0.3807 -1.0000 -1.0000 4242591 1573933428.40 151.4634 59.9975 32.0000 1.9481 1.9578 408.5434 411.0265 0.3804 -1.0000 -1.0000 4242637 1573933428.50 151.4634 59.9975 32.0000 1.9479 1.9576 408.6222 411.1085 0.3809 -1.0000 -1.0000 4242700 1573933428.60 151.4634 59.9975 32.0000 1.9474 1.9572 408.5098 410.9946 0.3807 -1.0000 -1.0000 4242778 1573933428.70 151.4634 59.9975 32.0000 1.9475 1.9572 408.5227 411.0068 0.3807 -1.0000 -1.0000 4242857 1573933428.80 151.4634 59.9975 32.0000 1.9483 1.9580 408.5305 411.0138 0.3805 -1.0000 -1.0000 4242919 1573933428.90 151.4773 59.9975 32.0000 1.9481 1.9579 408.5521 411.0349 0.3803 -1.0000 -1.0000 4242981 1573933429.00 151.4773 59.9975 32.0000 1.9487 1.9584 408.5336 411.0153 0.3804 -1.0000 -1.0000 4243044 1573933429.10 151.4773 59.9975 32.0000 1.9484 1.9581 408.4712 410.9530 0.3803 -1.0000 -1.0000 4243122 1573933429.20 151.4773 59.9975 32.0000 1.9486 1.9583 408.5057 410.9881 0.3804 -1.0000 -1.0000 4243184 1573933429.30 151.4773 59.9975 32.0000 1.9477 1.9574 408.5226 411.0042 0.3801 -1.0000 -1.0000 4243513 1573933429.40 151.5539 59.9975 32.0000 1.9479 1.9576 408.5721 411.0557 0.3807 -1.0000 -1.0000 4243575 1573933429.50 151.5539 59.9975 32.0000 1.9485 1.9582 408.6124 411.0955 0.3804 -1.0000 -1.0000 4243637 1573933429.60 151.5539 59.9975 32.0000 1.9479 1.9576 408.6391 411.1219 0.3804 -1.0000 -1.0000 4243700 1573933429.70 151.5539 59.9975 32.0000 1.9478 1.9576 408.7544 411.2382 0.3804 -1.0000 -1.0000 4243778 1573933429.80 151.5539 59.9975 32.0000 1.9490 1.9587 408.5886 411.0724 0.3805 -1.0000 -1.0000 4244137 1573933429.90 151.5490 59.9979 32.0000 1.9489 1.9586 408.5337 411.0165 0.3804 -1.0000 -1.0000 4244231 1573933430.00 151.5433 59.9983 32.0000 1.9493 1.9591 408.5231 411.0048 0.3803 -1.0000 -1.0000 4244310 1573933430.10 151.5433 59.9983 32.0000 1.9495 1.9592 408.6173 411.1002 0.3805 -1.0000 -1.0000 4244357 1573933430.20 151.5433 59.9983 32.0000 1.9484 1.9581 408.6729 411.1576 0.3804 -1.0000 -1.0000 4244434 1573933430.30 151.5433 59.9983 32.0000 1.9484 1.9581 408.5891 411.0719 0.3805 -1.0000 -1.0000 4244497 1573933430.40 151.5433 59.9983 32.0000 1.9486 1.9583 408.6467 411.1319 0.3807 -1.0000 -1.0000 4244560 1573933430.50 151.5433 59.9983 32.0000 1.9483 1.9580 408.7343 411.2211 0.3810 -1.0000 -1.0000 4244622 1573933430.60 151.5433 59.9983 32.0000 1.9482 1.9580 408.6405 411.1289 0.3811 -1.0000 -1.0000 4244700 1573933430.70 151.6712 59.9983 32.0000 1.9486 1.9583 408.5113 410.9961 0.3807 -1.0000 -1.0000 4244763 1573933430.80 151.6712 59.9983 32.0000 1.9490 1.9587 408.4891 410.9748 0.3809 -1.0000 -1.0000 4244825 1573933430.90 151.6712 59.9983 32.0000 1.9495 1.9592 408.5126 410.9987 0.3809 -1.0000 -1.0000 4244903 1573933431.00 151.6712 59.9983 32.0000 1.9491 1.9588 408.4468 410.9312 0.3807 -1.0000 -1.0000 4244966 1573933431.10 151.5742 59.9983 32.0000 1.9491 1.9588 408.4289 410.9131 0.3807 -1.0000 -1.0000 4245028 1573933431.20 151.5742 59.9983 32.0000 1.9497 1.9594 408.4041 410.8876 0.3806 -1.0000 -1.0000 4245091 1573933431.30 151.5742 59.9983 32.0000 1.9491 1.9588 408.5629 411.0473 0.3807 -1.0000 -1.0000 4245153 1573933431.40 151.5742 59.9983 32.0000 1.9485 1.9583 408.6657 411.1512 0.3806 -1.0000 -1.0000 4245309 1573933431.50 151.5742 59.9983 32.0000 1.9484 1.9581 408.7306 411.2146 0.3804 -1.0000 -1.0000 4245372 1573933431.60 151.5728 59.9983 32.0000 1.9482 1.9580 408.6612 411.1438 0.3802 -1.0000 -1.0000 4245434 1573933431.70 151.5485 59.9983 32.0000 1.9487 1.9584 408.6774 411.1615 0.3805 -1.0000 -1.0000 4245513 1573933431.80 151.5485 59.9983 32.0000 1.9483 1.9580 408.5916 411.0738 0.3803 -1.0000 -1.0000 4245575 1573933431.90 151.5485 59.9983 32.0000 1.9478 1.9575 408.5772 411.0614 0.3808 -1.0000 -1.0000 4245763 1573933432.00 151.5485 59.9983 32.0000 1.9484 1.9581 408.6408 411.1241 0.3805 -1.0000 -1.0000 4245841 1573933432.10 151.5485 59.9983 32.0000 1.9481 1.9578 408.4772 410.9619 0.3808 -1.0000 -1.0000 4245887 1573933432.20 151.5765 59.9983 32.0000 1.9488 1.9585 408.4052 410.8892 0.3807 -1.0000 -1.0000 4245950 1573933432.30 151.5765 59.9983 32.0000 1.9491 1.9588 408.4578 410.9411 0.3807 -1.0000 -1.0000 4246028 1573933432.40 151.5765 59.9983 32.0000 1.9485 1.9582 408.4772 410.9626 0.3809 -1.0000 -1.0000 4246263 1573933432.50 151.5765 59.9983 32.0000 1.9483 1.9580 408.7197 411.2070 0.3810 -1.0000 -1.0000 4246325 1573933432.60 151.5765 59.9983 32.0000 1.9478 1.9575 408.7270 411.2141 0.3809 -1.0000 -1.0000 4246403 1573933432.70 151.5820 59.9983 32.0000 1.9475 1.9572 408.7040 411.1926 0.3810 -1.0000 -1.0000 4246466 1573933432.80 151.5865 59.9983 32.0000 1.9480 1.9578 408.6075 411.0953 0.3811 -1.0000 -1.0000 4246528 1573933432.90 151.5865 59.9983 32.0000 1.9483 1.9581 408.5916 411.0804 0.3813 -1.0000 -1.0000 4247325 1573933433.00 151.5865 59.9983 32.0000 1.9481 1.9578 408.5730 411.0585 0.3809 -1.0000 -1.0000 4247387 1573933433.10 151.5865 59.9983 32.0000 1.9483 1.9580 408.5119 410.9990 0.3811 -1.0000 -1.0000 4247466 1573933433.20 151.5865 59.9983 32.0000 1.9488 1.9585 408.5100 410.9984 0.3814 -1.0000 -1.0000 4247528 1573933433.30 151.5865 59.9983 32.0000 1.9484 1.9581 408.5746 411.0619 0.3812 -1.0000 -1.0000 4247591 1573933433.40 151.5865 59.9983 32.0000 1.9480 1.9577 408.5850 411.0731 0.3811 -1.0000 -1.0000 4247841 1573933433.50 151.5865 59.9983 32.0000 1.9486 1.9584 408.5677 411.0555 0.3813 -1.0000 -1.0000 4247903 1573933433.60 151.5865 59.9983 32.0000 1.9483 1.9580 408.6752 411.1641 0.3812 -1.0000 -1.0000 4247966 1573933433.70 151.5865 59.9983 32.0000 1.9486 1.9584 408.6587 411.1462 0.3810 -1.0000 -1.0000 4248044 1573933433.80 151.4891 59.9983 32.0000 1.9477 1.9575 408.5974 411.0842 0.3810 -1.0000 -1.0000 4248106 1573933433.90 151.4834 59.9983 32.0000 1.9483 1.9580 408.5615 411.0479 0.3810 -1.0000 -1.0000 4248294 1573933434.00 151.4834 59.9983 32.0000 1.9490 1.9587 408.4525 410.9398 0.3813 -1.0000 -1.0000 4248372 1573933434.10 151.4834 59.9983 32.0000 1.9490 1.9588 408.4845 410.9728 0.3813 -1.0000 -1.0000 4248434 1573933434.20 151.4834 59.9983 32.0000 1.9490 1.9588 408.4488 410.9343 0.3810 -1.0000 -1.0000 4248497 1573933434.30 151.4828 59.9983 32.0000 1.9495 1.9592 408.5007 410.9889 0.3813 -1.0000 -1.0000 4248575 1573933434.40 151.4798 59.9983 32.0000 1.9482 1.9580 408.4996 410.9873 0.3812 -1.0000 -1.0000 4248637 1573933434.50 151.4798 59.9983 32.0000 1.9486 1.9583 408.5007 410.9872 0.3810 -1.0000 -1.0000 4248700 1573933434.60 151.4798 59.9983 32.0000 1.9488 1.9586 408.5755 411.0621 0.3808 -1.0000 -1.0000 4248763 1573933434.70 151.4798 59.9983 32.0000 1.9485 1.9582 408.6273 411.1129 0.3809 -1.0000 -1.0000 4248825 1573933434.80 151.4798 59.9983 32.0000 1.9481 1.9579 408.7271 411.2150 0.3811 -1.0000 -1.0000 4248887 1573933434.90 151.6109 59.9986 32.0000 1.9480 1.9578 408.6496 411.1371 0.3812 -1.0000 -1.0000 4248966 1573933435.00 151.6109 59.9986 32.0000 1.9482 1.9579 408.6123 411.1012 0.3809 -1.0000 -1.0000 4249028 1573933435.10 151.6109 59.9986 32.0000 1.9487 1.9585 408.5886 411.0759 0.3810 -1.0000 -1.0000 4249107 1573933435.20 151.6109 59.9986 32.0000 1.9489 1.9586 408.5500 411.0359 0.3809 -1.0000 -1.0000 4249169 1573933435.30 151.6109 59.9986 32.0000 1.9487 1.9585 408.5647 411.0508 0.3809 -1.0000 -1.0000 4249231 1573933435.40 151.5527 59.9986 32.0000 1.9484 1.9581 408.5967 411.0840 0.3811 -1.0000 -1.0000 4249294 1573933435.50 151.4233 59.9986 32.0000 1.9477 1.9575 408.6925 411.1785 0.3809 -1.0000 -1.0000 4249528 1573933435.60 151.4233 59.9986 32.0000 1.9472 1.9569 408.7007 411.1895 0.3810 -1.0000 -1.0000 4249591 1573933435.70 151.4233 59.9986 32.0000 1.9476 1.9574 408.6873 411.1762 0.3814 -1.0000 -1.0000 4249653 1573933435.80 151.4233 59.9986 32.0000 1.9477 1.9575 408.6337 411.1240 0.3815 -1.0000 -1.0000 4249716 1573933435.90 151.4233 59.9986 32.0000 1.9480 1.9577 408.4316 410.9204 0.3814 -1.0000 -1.0000 4249778 1573933436.00 151.4233 59.9986 32.0000 1.9491 1.9589 408.4932 410.9825 0.3815 -1.0000 -1.0000 4249856 1573933436.10 151.4233 59.9986 32.0000 1.9489 1.9587 408.5201 411.0101 0.3815 -1.0000 -1.0000 4249919 1573933436.20 151.5846 59.9986 32.0000 1.9485 1.9583 408.6467 411.1374 0.3815 -1.0000 -1.0000 4249981 1573933436.30 151.5846 59.9986 32.0000 1.9482 1.9580 408.7425 411.2345 0.3818 -1.0000 -1.0000 4250059 1573933436.40 151.5846 59.9986 32.0000 1.9480 1.9578 408.6816 411.1745 0.3818 -1.0000 -1.0000 4250122 1573933436.50 151.5846 59.9986 32.0000 1.9484 1.9581 408.6853 411.1784 0.3819 -1.0000 -1.0000 4250310 1573933436.60 151.5846 59.9986 32.0000 1.9495 1.9593 408.6597 411.1533 0.3819 -1.0000 -1.0000 4250372 1573933436.70 151.5263 59.9986 32.0000 1.9488 1.9586 408.5457 411.0396 0.3822 -1.0000 -1.0000 4250434 1573933436.80 151.4621 59.9986 32.0000 1.9484 1.9582 408.4516 410.9448 0.3820 -1.0000 -1.0000 4250528 1573933436.90 151.4621 59.9986 32.0000 1.9484 1.9582 408.4851 410.9777 0.3821 -1.0000 -1.0000 4250591 1573933437.00 151.4621 59.9986 32.0000 1.9488 1.9586 408.5527 411.0477 0.3822 -1.0000 -1.0000 4251028 1573933437.10 151.4621 59.9986 32.0000 1.9480 1.9578 408.6885 411.1845 0.3824 -1.0000 -1.0000 4251106 1573933437.20 151.4621 59.9986 32.0000 1.9480 1.9577 408.7157 411.2107 0.3821 -1.0000 -1.0000 4251169 1573933437.30 151.5811 59.9986 32.0000 1.9480 1.9578 408.6956 411.1901 0.3821 -1.0000 -1.0000 4251231 1573933437.40 151.5811 59.9986 32.0000 1.9481 1.9579 408.6497 411.1437 0.3820 -1.0000 -1.0000 4251309 1573933437.50 151.5811 59.9986 32.0000 1.9482 1.9580 408.6668 411.1586 0.3817 -1.0000 -1.0000 4251528 1573933437.60 151.5811 59.9986 32.0000 1.9487 1.9584 408.6090 411.1018 0.3819 -1.0000 -1.0000 4251591 1573933437.70 151.5811 59.9986 32.0000 1.9486 1.9584 408.6047 411.0985 0.3821 -1.0000 -1.0000 4251669 1573933437.80 151.5811 59.9986 32.0000 1.9483 1.9581 408.4887 410.9820 0.3821 -1.0000 -1.0000 4251731 1573933437.90 151.5811 59.9986 32.0000 1.9484 1.9582 408.4549 410.9483 0.3821 -1.0000 -1.0000 4251794 1573933438.00 151.5811 59.9986 32.0000 1.9483 1.9580 408.5046 410.9985 0.3822 -1.0000 -1.0000 4252028 1573933438.10 151.5811 59.9986 32.0000 1.9483 1.9581 408.5620 411.0549 0.3820 -1.0000 -1.0000 4252091 1573933438.20 151.5811 59.9986 32.0000 1.9478 1.9576 408.7827 411.2779 0.3820 -1.0000 -1.0000 4252153 1573933438.30 151.5811 59.9986 32.0000 1.9481 1.9579 408.7115 411.2041 0.3816 -1.0000 -1.0000 4252231 1573933438.40 151.4593 59.9986 32.0000 1.9475 1.9572 408.6099 411.1024 0.3819 -1.0000 -1.0000 4252294 1573933438.50 151.4593 59.9986 32.0000 1.9478 1.9576 408.6545 411.1453 0.3816 -1.0000 -1.0000 4252357 1573933438.60 151.6146 59.9986 32.0000 1.9486 1.9583 408.6341 411.1257 0.3817 -1.0000 -1.0000 4252528 1573933438.70 151.6146 59.9986 32.0000 1.9488 1.9585 408.5197 411.0103 0.3816 -1.0000 -1.0000 4252591 1573933438.80 151.6146 59.9986 32.0000 1.9489 1.9586 408.4966 410.9870 0.3816 -1.0000 -1.0000 4252653 1573933438.90 151.5240 59.9986 32.0000 1.9490 1.9588 408.5027 410.9921 0.3815 -1.0000 -1.0000 4252716 1573933439.00 151.5184 59.9986 32.0000 1.9481 1.9579 408.5696 411.0601 0.3816 -1.0000 -1.0000 4252778 1573933439.10 151.5184 59.9986 32.0000 1.9486 1.9583 408.5876 411.0772 0.3814 -1.0000 -1.0000 4253028 1573933439.20 151.5184 59.9986 32.0000 1.9482 1.9580 408.6111 411.1015 0.3815 -1.0000 -1.0000 4253091 1573933439.30 151.5184 59.9986 32.0000 1.9481 1.9578 408.6032 411.0944 0.3817 -1.0000 -1.0000 4253153 1573933439.40 151.5326 59.9986 32.0000 1.9485 1.9583 408.6186 411.1110 0.3818 -1.0000 -1.0000 4253231 1573933439.50 151.5780 59.9986 32.0000 1.9488 1.9586 408.5872 411.0792 0.3818 -1.0000 -1.0000 4253294 1573933439.60 151.5780 59.9986 32.0000 1.9491 1.9589 408.6001 411.0903 0.3814 -1.0000 -1.0000 4253513 1573933439.70 151.5780 59.9986 32.0000 1.9489 1.9587 408.5496 411.0394 0.3815 -1.0000 -1.0000 4253591 1573933439.80 151.5780 59.9986 32.0000 1.9486 1.9583 408.4824 410.9721 0.3815 -1.0000 -1.0000 4253653 1573933439.90 151.5780 59.9986 32.0000 1.9483 1.9580 408.4636 410.9527 0.3815 -1.0000 -1.0000 4253716 1573933440.00 151.4831 59.9988 32.0000 1.9487 1.9584 408.5102 410.9999 0.3815 -1.0000 -1.0000 4253794 1573933440.10 151.4831 59.9988 32.0000 1.9483 1.9580 408.5836 411.0745 0.3816 -1.0000 -1.0000 4254263 1573933440.20 151.4831 59.9988 32.0000 1.9482 1.9580 408.6157 411.1062 0.3815 -1.0000 -1.0000 4254325 1573933440.30 151.4831 59.9988 32.0000 1.9480 1.9578 408.6885 411.1780 0.3813 -1.0000 -1.0000 4254403 1573933440.40 151.4831 59.9988 32.0000 1.9482 1.9579 408.6658 411.1543 0.3812 -1.0000 -1.0000 4254466 1573933440.50 151.4831 59.9988 32.0000 1.9484 1.9582 408.5791 411.0668 0.3809 -1.0000 -1.0000 4254528 1573933440.60 151.4831 59.9988 32.0000 1.9486 1.9583 408.5436 411.0297 0.3810 -1.0000 -1.0000 4255028 1573933440.70 151.4831 59.9988 32.0000 1.9490 1.9587 408.5601 411.0473 0.3811 -1.0000 -1.0000 4255091 1573933440.80 151.4831 59.9988 32.0000 1.9489 1.9587 408.4390 410.9252 0.3810 -1.0000 -1.0000 4255153 1573933440.90 151.4831 59.9988 32.0000 1.9487 1.9585 408.4805 410.9666 0.3810 -1.0000 -1.0000 4255216 1573933441.00 151.4831 59.9988 32.0000 1.9489 1.9586 408.4947 410.9820 0.3812 -1.0000 -1.0000 4255294 1573933441.10 151.4946 59.9988 32.0000 1.9484 1.9582 408.5908 411.0779 0.3810 -1.0000 -1.0000 4255356 1573933441.20 151.6113 59.9988 32.0000 1.9476 1.9573 408.5730 411.0587 0.3808 -1.0000 -1.0000 4255419 1573933441.30 151.6113 59.9988 32.0000 1.9481 1.9578 408.5807 411.0649 0.3806 -1.0000 -1.0000 4255481 1573933441.40 151.4791 59.9988 32.0000 1.9478 1.9576 408.6806 411.1662 0.3807 -1.0000 -1.0000 4255559 1573933441.50 151.4791 59.9988 32.0000 1.9474 1.9572 408.6209 411.1050 0.3805 -1.0000 -1.0000 4255622 1573933441.60 151.4791 59.9988 32.0000 1.9486 1.9583 408.5511 411.0344 0.3805 -1.0000 -1.0000 4255684 1573933441.70 151.5435 59.9988 32.0000 1.9487 1.9585 408.4504 410.9325 0.3804 -1.0000 -1.0000 4255763 1573933441.80 151.5435 59.9988 32.0000 1.9486 1.9583 408.5133 410.9974 0.3805 -1.0000 -1.0000 4255825 1573933441.90 151.5435 59.9988 32.0000 1.9485 1.9582 408.5075 410.9901 0.3806 -1.0000 -1.0000 4255887 1573933442.00 151.5435 59.9988 32.0000 1.9481 1.9578 408.6073 411.0906 0.3804 -1.0000 -1.0000 4255966 1573933442.10 151.5435 59.9988 32.0000 1.9480 1.9578 408.7538 411.2369 0.3804 -1.0000 -1.0000 4256044 1573933442.20 151.5402 59.9988 32.0000 1.9482 1.9580 408.6250 411.1102 0.3808 -1.0000 -1.0000 4256106 1573933442.30 151.5116 59.9988 32.0000 1.9472 1.9569 408.6728 411.1580 0.3807 -1.0000 -1.0000 4256169 1573933442.40 151.5116 59.9988 32.0000 1.9486 1.9584 408.5263 411.0109 0.3807 -1.0000 -1.0000 4256231 1573933442.50 151.5116 59.9988 32.0000 1.9486 1.9583 408.6191 411.1040 0.3807 -1.0000 -1.0000 4256310 1573933442.60 151.5116 59.9988 32.0000 1.9485 1.9582 408.5754 411.0618 0.3808 -1.0000 -1.0000 4256544 1573933442.70 151.5116 59.9988 32.0000 1.9493 1.9590 408.5767 411.0598 0.3804 -1.0000 -1.0000 4256607 1573933442.80 151.5075 59.9988 32.0000 1.9480 1.9577 408.4954 410.9786 0.3806 -1.0000 -1.0000 4256669 1573933442.90 151.5075 59.9988 32.0000 1.9486 1.9584 408.5585 411.0425 0.3806 -1.0000 -1.0000 4256747 1573933443.00 151.5075 59.9988 32.0000 1.9485 1.9582 408.5809 411.0655 0.3806 -1.0000 -1.0000 4256810 1573933443.10 151.5075 59.9988 32.0000 1.9476 1.9574 408.5825 411.0678 0.3809 -1.0000 -1.0000 4257044 1573933443.20 151.5075 59.9988 32.0000 1.9479 1.9576 408.6474 411.1337 0.3808 -1.0000 -1.0000 4257107 1573933443.30 151.5075 59.9988 32.0000 1.9478 1.9575 408.6387 411.1262 0.3811 -1.0000 -1.0000 4257169 1573933443.40 151.5075 59.9988 32.0000 1.9475 1.9572 408.5697 411.0562 0.3809 -1.0000 -1.0000 4257231 1573933443.50 151.5075 59.9988 32.0000 1.9481 1.9578 408.6551 411.1440 0.3813 -1.0000 -1.0000 4257294 1573933443.60 151.5075 59.9988 32.0000 1.9482 1.9580 408.6323 411.1209 0.3811 -1.0000 -1.0000 4257356 1573933443.70 151.5075 59.9988 32.0000 1.9483 1.9580 408.6039 411.0906 0.3810 -1.0000 -1.0000 4258059 1573933443.80 151.5075 59.9988 32.0000 1.9483 1.9581 408.5261 411.0125 0.3810 -1.0000 -1.0000 4258122 1573933443.90 151.5318 59.9988 32.0000 1.9485 1.9582 408.5045 410.9906 0.3809 -1.0000 -1.0000 4258184 1573933444.00 151.5318 59.9988 32.0000 1.9490 1.9587 408.5912 411.0761 0.3808 -1.0000 -1.0000 4258263 1573933444.10 151.5318 59.9988 32.0000 1.9489 1.9587 408.5701 411.0569 0.3810 -1.0000 -1.0000 4258325 1573933444.20 151.5318 59.9988 32.0000 1.9486 1.9583 408.6088 411.0960 0.3811 -1.0000 -1.0000 4258544 1573933444.30 151.5318 59.9988 32.0000 1.9480 1.9578 408.7555 411.2462 0.3814 -1.0000 -1.0000 4258622 1573933444.40 151.5629 59.9988 32.0000 1.9479 1.9577 408.7037 411.1928 0.3811 -1.0000 -1.0000 4258684 1573933444.50 151.5785 59.9988 32.0000 1.9481 1.9579 408.6902 411.1787 0.3812 -1.0000 -1.0000 4258747 1573933444.60 151.5785 59.9988 32.0000 1.9486 1.9584 408.7800 411.2685 0.3811 -1.0000 -1.0000 4258825 1573933444.70 151.5785 59.9988 32.0000 1.9489 1.9586 408.6309 411.1198 0.3813 -1.0000 -1.0000 4258887 1573933444.80 151.5785 59.9988 32.0000 1.9493 1.9591 408.4764 410.9640 0.3812 -1.0000 -1.0000 4258950 1573933444.90 151.5785 59.9988 32.0000 1.9486 1.9584 408.4087 410.8961 0.3812 -1.0000 -1.0000 4259028 1573933445.00 151.5970 59.9985 32.0000 1.9486 1.9583 408.5036 410.9907 0.3811 -1.0000 -1.0000 4259091 1573933445.10 151.5970 59.9985 32.0000 1.9486 1.9584 408.5996 411.0886 0.3814 -1.0000 -1.0000 4259153 1573933445.20 151.5970 59.9985 32.0000 1.9484 1.9581 408.6239 411.1134 0.3814 -1.0000 -1.0000 4259278 1573933445.30 151.5970 59.9985 32.0000 1.9488 1.9585 408.6377 411.1270 0.3812 -1.0000 -1.0000 4259341 1573933445.40 151.5712 59.9985 32.0000 1.9485 1.9583 408.6019 411.0906 0.3814 -1.0000 -1.0000 4259419 1573933445.50 151.5445 59.9985 32.0000 1.9485 1.9583 408.5249 411.0155 0.3817 -1.0000 -1.0000 4259481 1573933445.60 151.5445 59.9985 32.0000 1.9480 1.9577 408.5786 411.0682 0.3815 -1.0000 -1.0000 4259544 1573933445.70 151.5445 59.9985 32.0000 1.9488 1.9585 408.5419 411.0326 0.3816 -1.0000 -1.0000 4300294 1573933445.80 151.5445 59.9985 32.0000 1.9489 1.9586 408.4340 410.9237 0.3816 -1.0000 -1.0000 4300357 1573933445.90 151.5445 59.9985 32.0000 1.9482 1.9580 408.4580 410.9471 0.3815 -1.0000 -1.0000 4300419 1573933446.00 151.5445 59.9985 32.0000 1.9491 1.9589 408.4657 410.9548 0.3814 -1.0000 -1.0000 4300497 1573933446.10 151.5257 59.9985 32.0000 1.9485 1.9583 408.4315 410.9177 0.3811 -1.0000 -1.0000 4300560 1573933446.20 151.5257 59.9985 32.0000 1.9481 1.9579 408.5890 411.0786 0.3814 -1.0000 -1.0000 4300622 1573933446.30 151.5257 59.9985 32.0000 1.9477 1.9574 408.5683 411.0569 0.3812 -1.0000 -1.0000 4300700 1573933446.40 151.5257 59.9985 32.0000 1.9482 1.9580 408.6271 411.1173 0.3816 -1.0000 -1.0000 4300763 1573933446.50 151.5257 59.9985 32.0000 1.9483 1.9581 408.6066 411.0960 0.3815 -1.0000 -1.0000 4300825 1573933446.60 151.4785 59.9985 32.0000 1.9481 1.9578 408.6176 411.1086 0.3816 -1.0000 -1.0000 4300903 1573933446.70 151.4785 59.9985 32.0000 1.9478 1.9575 408.6553 411.1464 0.3816 -1.0000 -1.0000 4301028 1573933446.80 151.4785 59.9985 32.0000 1.9484 1.9582 408.6057 411.0988 0.3818 -1.0000 -1.0000 4301091 1573933446.90 151.4785 59.9985 32.0000 1.9484 1.9582 408.4904 410.9805 0.3816 -1.0000 -1.0000 4301169 1573933447.00 151.4785 59.9985 32.0000 1.9486 1.9584 408.4773 410.9671 0.3815 -1.0000 -1.0000 4301231 1573933447.10 151.4968 59.9985 32.0000 1.9482 1.9579 408.4911 410.9819 0.3817 -1.0000 -1.0000 4301294 1573933447.20 151.5487 59.9985 32.0000 1.9489 1.9586 408.4395 410.9292 0.3816 -1.0000 -1.0000 4301387 1573933447.30 151.5487 59.9985 32.0000 1.9483 1.9581 408.5765 411.0688 0.3820 -1.0000 -1.0000 4301513 1573933447.40 151.5487 59.9985 32.0000 1.9479 1.9576 408.6964 411.1896 0.3819 -1.0000 -1.0000 4301591 1573933447.50 151.5487 59.9985 32.0000 1.9473 1.9571 408.6423 411.1373 0.3821 -1.0000 -1.0000 4301653 1573933447.60 151.5487 59.9985 32.0000 1.9471 1.9569 408.6223 411.1145 0.3817 -1.0000 -1.0000 4301716 1573933447.70 151.5487 59.9985 32.0000 1.9469 1.9566 408.5836 411.0739 0.3816 -1.0000 -1.0000 4301794 1573933447.80 151.4473 59.9985 32.0000 1.9472 1.9569 408.6737 411.1663 0.3818 -1.0000 -1.0000 4301856 1573933447.90 151.4473 59.9985 32.0000 1.9478 1.9575 408.6521 411.1450 0.3819 -1.0000 -1.0000 4301919 1573933448.00 151.4473 59.9985 32.0000 1.9479 1.9577 408.6809 411.1733 0.3817 -1.0000 -1.0000 4301981 1573933448.10 151.4473 59.9985 32.0000 1.9479 1.9577 408.6184 411.1103 0.3819 -1.0000 -1.0000 4302044 1573933448.20 151.4473 59.9985 32.0000 1.9483 1.9580 408.5934 411.0872 0.3821 -1.0000 -1.0000 4302106 1573933448.30 151.5123 59.9985 32.0000 1.9485 1.9582 408.6068 411.1012 0.3822 -1.0000 -1.0000 4302294 1573933448.40 151.5803 59.9985 32.0000 1.9487 1.9585 408.5931 411.0882 0.3823 -1.0000 -1.0000 4302357 1573933448.50 151.5803 59.9985 32.0000 1.9489 1.9586 408.5214 411.0153 0.3820 -1.0000 -1.0000 4302419 1573933448.60 151.5803 59.9985 32.0000 1.9488 1.9586 408.5202 411.0141 0.3821 -1.0000 -1.0000 4302497 1573933448.70 151.5803 59.9985 32.0000 1.9484 1.9581 408.6421 411.1344 0.3817 -1.0000 -1.0000 4302560 1573933448.80 151.5803 59.9985 32.0000 1.9483 1.9580 408.6970 411.1896 0.3818 -1.0000 -1.0000 4303325 1573933448.90 151.5803 59.9985 32.0000 1.9480 1.9578 408.7083 411.2019 0.3820 -1.0000 -1.0000 4303403 1573933449.00 151.5803 59.9985 32.0000 1.9475 1.9572 408.6926 411.1869 0.3820 -1.0000 -1.0000 4303466 1573933449.10 151.5803 59.9985 32.0000 1.9479 1.9576 408.6569 411.1498 0.3819 -1.0000 -1.0000 4303544 1573933449.20 151.5803 59.9985 32.0000 1.9481 1.9579 408.6164 411.1097 0.3820 -1.0000 -1.0000 4303606 1573933449.30 151.5803 59.9985 32.0000 1.9486 1.9584 408.5377 411.0319 0.3822 -1.0000 -1.0000 4303669 1573933449.40 151.4803 59.9985 32.0000 1.9494 1.9592 408.5653 411.0602 0.3823 -1.0000 -1.0000 4303747 1573933449.50 151.4224 59.9985 32.0000 1.9484 1.9582 408.5053 410.9993 0.3821 -1.0000 -1.0000 4303809 1573933449.60 151.4224 59.9985 32.0000 1.9482 1.9579 408.5579 411.0505 0.3820 -1.0000 -1.0000 4303872 1573933449.70 151.4224 59.9985 32.0000 1.9475 1.9572 408.6017 411.0964 0.3822 -1.0000 -1.0000 4303950 1573933449.80 151.4224 59.9985 32.0000 1.9483 1.9581 408.6041 411.0966 0.3817 -1.0000 -1.0000 4304028 1573933449.90 151.4240 59.9985 32.0000 1.9476 1.9573 408.7138 411.2075 0.3820 -1.0000 -1.0000 4304091 1573933450.00 151.4598 59.9989 32.0000 1.9481 1.9578 408.5942 411.0877 0.3820 -1.0000 -1.0000 4304169 1573933450.10 151.4598 59.9989 32.0000 1.9475 1.9573 408.6409 411.1331 0.3817 -1.0000 -1.0000 4304310 1573933450.20 151.4913 59.9989 32.0000 1.9469 1.9567 408.6627 411.1551 0.3817 -1.0000 -1.0000 4304372 1573933450.30 151.6039 59.9989 32.0000 1.9487 1.9584 408.6412 411.1320 0.3815 -1.0000 -1.0000 4304591 1573933450.40 151.6039 59.9989 32.0000 1.9489 1.9586 408.5746 411.0649 0.3817 -1.0000 -1.0000 4304653 1573933450.50 151.6039 59.9989 32.0000 1.9492 1.9589 408.5486 411.0392 0.3817 -1.0000 -1.0000 4304716 1573933450.60 151.6039 59.9989 32.0000 1.9480 1.9578 408.5901 411.0808 0.3815 -1.0000 -1.0000 4304794 1573933450.70 151.6039 59.9989 32.0000 1.9484 1.9581 408.5563 411.0457 0.3814 -1.0000 -1.0000 4304857 1573933450.80 151.6039 59.9989 32.0000 1.9486 1.9583 408.4864 410.9746 0.3813 -1.0000 -1.0000 4305028 1573933450.90 151.6039 59.9989 32.0000 1.9478 1.9575 408.5588 411.0478 0.3813 -1.0000 -1.0000 4305107 1573933451.00 151.6039 59.9989 32.0000 1.9480 1.9577 408.6144 411.1032 0.3813 -1.0000 -1.0000 4305153 1573933451.10 151.6039 59.9989 32.0000 1.9475 1.9572 408.6225 411.1109 0.3813 -1.0000 -1.0000 4305231 1573933451.20 151.6039 59.9989 32.0000 1.9483 1.9580 408.6632 411.1542 0.3816 -1.0000 -1.0000 4305294 1573933451.30 151.6039 59.9989 32.0000 1.9477 1.9575 408.6999 411.1914 0.3816 -1.0000 -1.0000 4305528 1573933451.40 151.6039 59.9989 32.0000 1.9475 1.9573 408.8288 411.3224 0.3818 -1.0000 -1.0000 4305591 1573933451.50 151.6039 59.9989 32.0000 1.9480 1.9578 408.6812 411.1736 0.3818 -1.0000 -1.0000 4305653 1573933451.60 151.6039 59.9989 32.0000 1.9476 1.9574 408.6163 411.1091 0.3819 -1.0000 -1.0000 4305716 1573933451.70 151.4079 59.9989 32.0000 1.9478 1.9575 408.5171 411.0069 0.3816 -1.0000 -1.0000 4305794 1573933451.80 151.4079 59.9989 32.0000 1.9486 1.9583 408.4847 410.9759 0.3818 -1.0000 -1.0000 4305856 1573933451.90 151.4079 59.9989 32.0000 1.9489 1.9587 408.5647 411.0561 0.3817 -1.0000 -1.0000 4306028 1573933452.00 151.4399 59.9989 32.0000 1.9487 1.9584 408.5089 410.9981 0.3815 -1.0000 -1.0000 4306106 1573933452.10 151.4923 59.9989 32.0000 1.9480 1.9577 408.5821 411.0748 0.3818 -1.0000 -1.0000 4306169 1573933452.20 151.4923 59.9989 32.0000 1.9474 1.9572 408.6899 411.1830 0.3820 -1.0000 -1.0000 4306231 1573933452.30 151.4242 59.9989 32.0000 1.9481 1.9579 408.6965 411.1908 0.3820 -1.0000 -1.0000 4306310 1573933452.40 151.4242 59.9989 32.0000 1.9477 1.9575 408.7352 411.2276 0.3818 -1.0000 -1.0000 4306372 1573933452.50 151.4242 59.9989 32.0000 1.9480 1.9577 408.6880 411.1817 0.3820 -1.0000 -1.0000 4306434 1573933452.60 151.4242 59.9989 32.0000 1.9486 1.9584 408.6218 411.1156 0.3821 -1.0000 -1.0000 4306513 1573933452.70 151.4242 59.9989 32.0000 1.9482 1.9579 408.6486 411.1429 0.3820 -1.0000 -1.0000 4306560 1573933452.80 151.4242 59.9989 32.0000 1.9483 1.9581 408.6424 411.1361 0.3821 -1.0000 -1.0000 4306638 1573933452.90 151.4242 59.9989 32.0000 1.9488 1.9586 408.6231 411.1156 0.3818 -1.0000 -1.0000 4307528 1573933453.00 151.4242 59.9989 32.0000 1.9487 1.9585 408.5101 411.0022 0.3818 -1.0000 -1.0000 4307591 1573933453.10 151.4242 59.9989 32.0000 1.9484 1.9581 408.5467 411.0384 0.3819 -1.0000 -1.0000 4307669 1573933453.20 151.4242 59.9989 32.0000 1.9481 1.9578 408.5259 411.0161 0.3814 -1.0000 -1.0000 4307731 1573933453.30 151.4242 59.9989 32.0000 1.9480 1.9577 408.6255 411.1165 0.3816 -1.0000 -1.0000 4307794 1573933453.40 151.4242 59.9989 32.0000 1.9479 1.9576 408.7343 411.2264 0.3817 -1.0000 -1.0000 4307856 1573933453.50 151.5409 59.9989 32.0000 1.9474 1.9572 408.7360 411.2266 0.3813 -1.0000 -1.0000 4307919 1573933453.60 151.5409 59.9989 32.0000 1.9477 1.9575 408.7529 411.2421 0.3813 -1.0000 -1.0000 4307997 1573933453.70 151.5409 59.9989 32.0000 1.9478 1.9576 408.7051 411.1956 0.3814 -1.0000 -1.0000 4308059 1573933453.80 151.5409 59.9989 32.0000 1.9488 1.9586 408.7192 411.2078 0.3810 -1.0000 -1.0000 4308122 1573933453.90 151.5409 59.9989 32.0000 1.9481 1.9578 408.6558 411.1460 0.3816 -1.0000 -1.0000 4308184 1573933454.00 151.5151 59.9989 32.0000 1.9485 1.9583 408.5384 411.0295 0.3816 -1.0000 -1.0000 4308263 1573933454.10 151.4876 59.9989 32.0000 1.9487 1.9584 408.5991 411.0892 0.3814 -1.0000 -1.0000 4308325 1573933454.20 151.4876 59.9989 32.0000 1.9480 1.9577 408.5830 411.0732 0.3815 -1.0000 -1.0000 4308403 1573933454.30 151.4876 59.9989 32.0000 1.9477 1.9574 408.6387 411.1276 0.3813 -1.0000 -1.0000 4308466 1573933454.40 151.4876 59.9989 32.0000 1.9476 1.9574 408.6647 411.1545 0.3815 -1.0000 -1.0000 4308528 1573933454.50 151.4876 59.9989 32.0000 1.9467 1.9565 408.6429 411.1332 0.3815 -1.0000 -1.0000 4308591 1573933454.60 151.4338 59.9990 32.0000 1.9475 1.9572 408.6559 411.1480 0.3818 -1.0000 -1.0000 4308669 1573933454.70 151.4338 59.9990 32.0000 1.9480 1.9578 408.5836 411.0746 0.3815 -1.0000 -1.0000 4308731 1573933454.80 151.4338 59.9990 32.0000 1.9480 1.9577 408.6054 411.0959 0.3816 -1.0000 -1.0000 4308794 1573933454.90 151.4338 59.9990 32.0000 1.9485 1.9583 408.5568 411.0467 0.3817 -1.0000 -1.0000 4308872 1573933455.00 151.4338 59.9990 32.0000 1.9482 1.9579 408.5140 411.0062 0.3818 -1.0000 -1.0000 4309044 1573933455.10 151.5507 59.9990 32.0000 1.9491 1.9589 408.5942 411.0871 0.3819 -1.0000 -1.0000 4309122 1573933455.20 151.5608 59.9990 32.0000 1.9496 1.9594 408.4783 410.9699 0.3818 -1.0000 -1.0000 4309184 1573933455.30 151.5608 59.9990 32.0000 1.9486 1.9583 408.6224 411.1148 0.3818 -1.0000 -1.0000 4309247 1573933455.40 151.5608 59.9990 32.0000 1.9480 1.9577 408.6552 411.1478 0.3818 -1.0000 -1.0000 4309309 1573933455.50 151.5608 59.9990 32.0000 1.9476 1.9574 408.6084 411.1017 0.3820 -1.0000 -1.0000 4309497 1573933455.60 151.5234 59.9990 32.0000 1.9481 1.9578 408.5752 411.0697 0.3822 -1.0000 -1.0000 4309559 1573933455.70 151.4458 59.9990 32.0000 1.9484 1.9581 408.5498 411.0448 0.3822 -1.0000 -1.0000 4309638 1573933455.80 151.4458 59.9990 32.0000 1.9483 1.9580 408.6255 411.1226 0.3826 -1.0000 -1.0000 4309700 1573933455.90 151.4458 59.9990 32.0000 1.9484 1.9582 408.5400 411.0353 0.3822 -1.0000 -1.0000 4309763 1573933456.00 151.4458 59.9990 32.0000 1.9484 1.9582 408.5220 411.0165 0.3823 -1.0000 -1.0000 4310013 1573933456.10 151.4458 59.9990 32.0000 1.9487 1.9585 408.4930 410.9868 0.3821 -1.0000 -1.0000 4310075 1573933456.20 151.4458 59.9990 32.0000 1.9489 1.9587 408.5245 411.0169 0.3819 -1.0000 -1.0000 4310122 1573933456.30 151.4458 59.9990 32.0000 1.9493 1.9590 408.5858 411.0786 0.3818 -1.0000 -1.0000 4310200 1573933456.40 151.4458 59.9990 32.0000 1.9481 1.9578 408.6347 411.1277 0.3819 -1.0000 -1.0000 4310263 1573933456.50 151.4458 59.9990 32.0000 1.9482 1.9579 408.6845 411.1792 0.3821 -1.0000 -1.0000 4310512 1573933456.60 151.4458 59.9990 32.0000 1.9475 1.9572 408.6283 411.1219 0.3820 -1.0000 -1.0000 4310575 1573933456.70 151.4458 59.9990 32.0000 1.9482 1.9580 408.5662 411.0590 0.3818 -1.0000 -1.0000 4310638 1573933456.80 151.5480 59.9990 32.0000 1.9484 1.9581 408.5292 411.0215 0.3819 -1.0000 -1.0000 4310700 1573933456.90 151.4823 59.9990 32.0000 1.9488 1.9585 408.5424 411.0345 0.3819 -1.0000 -1.0000 4310778 1573933457.00 151.4823 59.9990 32.0000 1.9485 1.9583 408.5181 411.0097 0.3816 -1.0000 -1.0000 4311559 1573933457.10 151.4823 59.9990 32.0000 1.9485 1.9583 408.5640 411.0572 0.3820 -1.0000 -1.0000 4311638 1573933457.20 151.4847 59.9990 32.0000 1.9488 1.9585 408.5846 411.0769 0.3817 -1.0000 -1.0000 4311794 1573933457.30 151.6054 59.9990 32.0000 1.9487 1.9584 408.6366 411.1290 0.3819 -1.0000 -1.0000 4311856 1573933457.40 151.6054 59.9990 32.0000 1.9485 1.9582 408.6088 411.1023 0.3820 -1.0000 -1.0000 4311950 1573933457.50 151.6054 59.9990 32.0000 1.9485 1.9583 408.6130 411.1069 0.3820 -1.0000 -1.0000 4312012 1573933457.60 151.6054 59.9990 32.0000 1.9480 1.9577 408.6143 411.1065 0.3817 -1.0000 -1.0000 4312075 1573933457.70 151.6054 59.9990 32.0000 1.9486 1.9583 408.6194 411.1111 0.3818 -1.0000 -1.0000 4312325 1573933457.80 151.5473 59.9990 32.0000 1.9490 1.9588 408.5784 411.0680 0.3814 -1.0000 -1.0000 4312387 1573933457.90 151.5473 59.9990 32.0000 1.9483 1.9580 408.4565 410.9439 0.3811 -1.0000 -1.0000 4312450 1573933458.00 151.5473 59.9990 32.0000 1.9490 1.9587 408.4980 410.9842 0.3810 -1.0000 -1.0000 4312544 1573933458.10 151.5473 59.9990 32.0000 1.9486 1.9584 408.4605 410.9475 0.3810 -1.0000 -1.0000 4312606 1573933458.20 151.5473 59.9990 32.0000 1.9486 1.9584 408.5686 411.0533 0.3807 -1.0000 -1.0000 4312669 1573933458.30 151.5473 59.9990 32.0000 1.9485 1.9582 408.6236 411.1096 0.3809 -1.0000 -1.0000 4312747 1573933458.40 151.4791 59.9990 32.0000 1.9475 1.9572 408.6669 411.1520 0.3806 -1.0000 -1.0000 4312810 1573933458.50 151.5300 59.9990 32.0000 1.9481 1.9578 408.7035 411.1881 0.3806 -1.0000 -1.0000 4312872 1573933458.60 151.5056 59.9990 32.0000 1.9480 1.9577 408.6950 411.1799 0.3806 -1.0000 -1.0000 4312950 1573933458.70 151.5056 59.9990 32.0000 1.9481 1.9578 408.6105 411.0957 0.3808 -1.0000 -1.0000 4313013 1573933458.80 151.5056 59.9990 32.0000 1.9482 1.9579 408.5875 411.0728 0.3808 -1.0000 -1.0000 4313075 1573933458.90 151.5056 59.9990 32.0000 1.9483 1.9580 408.5354 411.0217 0.3809 -1.0000 -1.0000 4313138 1573933459.00 151.5056 59.9990 32.0000 1.9484 1.9581 408.4546 410.9389 0.3806 -1.0000 -1.0000 4313200 1573933459.10 151.5056 59.9990 32.0000 1.9485 1.9582 408.6079 411.0929 0.3807 -1.0000 -1.0000 4313278 1573933459.20 151.5056 59.9990 32.0000 1.9485 1.9582 408.5853 411.0700 0.3806 -1.0000 -1.0000 4313341 1573933459.30 151.5056 59.9990 32.0000 1.9488 1.9585 408.5857 411.0704 0.3808 -1.0000 -1.0000 4313403 1573933459.40 151.5056 59.9990 32.0000 1.9478 1.9576 408.6275 411.1124 0.3807 -1.0000 -1.0000 4313481 1573933459.50 151.5056 59.9990 32.0000 1.9480 1.9578 408.8012 411.2881 0.3808 -1.0000 -1.0000 4313544 1573933459.60 151.5056 59.9990 32.0000 1.9476 1.9573 408.7437 411.2317 0.3812 -1.0000 -1.0000 4313606 1573933459.70 151.5056 59.9990 32.0000 1.9480 1.9577 408.7086 411.1952 0.3808 -1.0000 -1.0000 4313669 1573933459.80 151.5056 59.9990 32.0000 1.9490 1.9587 408.5708 411.0577 0.3810 -1.0000 -1.0000 4313731 1573933459.90 151.5056 59.9990 32.0000 1.9491 1.9588 408.4818 410.9678 0.3809 -1.0000 -1.0000 4313794 1573933460.00 151.5056 59.9990 32.0000 1.9480 1.9578 408.4983 410.9833 0.3808 -1.0000 -1.0000 4313872 1573933460.10 151.5056 59.9990 32.0000 1.9483 1.9580 408.5503 411.0366 0.3809 -1.0000 -1.0000 4313934 1573933460.20 151.5027 59.9990 32.0000 1.9484 1.9582 408.7667 411.2533 0.3809 -1.0000 -1.0000 4313997 1573933460.30 151.4920 59.9991 32.0000 1.9481 1.9578 408.7770 411.2639 0.3808 -1.0000 -1.0000 4314075 1573933460.40 151.4920 59.9991 32.0000 1.9477 1.9575 408.7094 411.1975 0.3810 -1.0000 -1.0000 4314138 1573933460.50 151.4920 59.9991 32.0000 1.9478 1.9576 408.6655 411.1509 0.3808 -1.0000 -1.0000 4314200 1573933460.60 151.4920 59.9991 32.0000 1.9492 1.9589 408.5980 411.0839 0.3808 -1.0000 -1.0000 4314278 1573933460.70 151.4920 59.9991 32.0000 1.9489 1.9587 408.6323 411.1183 0.3808 -1.0000 -1.0000 4314341 1573933460.80 151.5171 59.9991 32.0000 1.9484 1.9582 408.5094 410.9944 0.3808 -1.0000 -1.0000 4314403 1573933460.90 151.5171 59.9991 32.0000 1.9485 1.9582 408.5796 411.0654 0.3808 -1.0000 -1.0000 4314481 1573933461.00 151.5171 59.9991 32.0000 1.9485 1.9583 408.6744 411.1591 0.3805 -1.0000 -1.0000 4314544 1573933461.10 151.5171 59.9991 32.0000 1.9480 1.9577 408.6627 411.1484 0.3808 -1.0000 -1.0000 4315575 1573933461.20 151.5284 59.9991 32.0000 1.9482 1.9579 408.7204 411.2074 0.3809 -1.0000 -1.0000 4315638 1573933461.30 151.5284 59.9991 32.0000 1.9479 1.9577 408.6009 411.0874 0.3809 -1.0000 -1.0000 4315700 1573933461.40 151.5284 59.9991 32.0000 1.9489 1.9586 408.5115 410.9966 0.3808 -1.0000 -1.0000 4315778 1573933461.50 151.5284 59.9991 32.0000 1.9490 1.9588 408.5013 410.9869 0.3810 -1.0000 -1.0000 4315841 1573933461.60 151.4445 59.9991 32.0000 1.9484 1.9582 408.4900 410.9764 0.3809 -1.0000 -1.0000 4315903 1573933461.70 151.4380 59.9991 32.0000 1.9489 1.9587 408.5587 411.0443 0.3809 -1.0000 -1.0000 4315966 1573933461.80 151.4380 59.9991 32.0000 1.9481 1.9578 408.6832 411.1689 0.3808 -1.0000 -1.0000 4316044 1573933461.90 151.4380 59.9991 32.0000 1.9479 1.9576 408.6999 411.1878 0.3811 -1.0000 -1.0000 4316106 1573933462.00 151.4380 59.9991 32.0000 1.9474 1.9571 408.6541 411.1411 0.3809 -1.0000 -1.0000 4316169 1573933462.10 151.4380 59.9991 32.0000 1.9476 1.9574 408.6611 411.1490 0.3811 -1.0000 -1.0000 4316231 1573933462.20 151.4380 59.9991 32.0000 1.9473 1.9571 408.5858 411.0731 0.3810 -1.0000 -1.0000 4316294 1573933462.30 151.5113 59.9991 32.0000 1.9485 1.9583 408.5953 411.0823 0.3811 -1.0000 -1.0000 4316372 1573933462.40 151.4436 59.9991 32.0000 1.9479 1.9577 408.5501 411.0392 0.3814 -1.0000 -1.0000 4316434 1573933462.50 151.5004 59.9991 32.0000 1.9482 1.9579 408.4427 410.9294 0.3812 -1.0000 -1.0000 4316497 1573933462.60 151.5487 59.9991 32.0000 1.9482 1.9580 408.4634 410.9507 0.3812 -1.0000 -1.0000 4316575 1573933462.70 151.5487 59.9991 32.0000 1.9481 1.9578 408.5361 411.0246 0.3813 -1.0000 -1.0000 4316638 1573933462.80 151.5487 59.9991 32.0000 1.9487 1.9584 408.5128 411.0004 0.3812 -1.0000 -1.0000 4316700 1573933462.90 151.5487 59.9991 32.0000 1.9485 1.9582 408.5776 411.0660 0.3813 -1.0000 -1.0000 4316778 1573933463.00 151.5487 59.9991 32.0000 1.9474 1.9572 408.7135 411.2046 0.3816 -1.0000 -1.0000 4316841 1573933463.10 151.5487 59.9991 32.0000 1.9474 1.9572 408.6357 411.1262 0.3815 -1.0000 -1.0000 4317528 1573933463.20 151.5487 59.9991 32.0000 1.9475 1.9572 408.5676 411.0586 0.3817 -1.0000 -1.0000 4317591 1573933463.30 151.5487 59.9991 32.0000 1.9480 1.9578 408.4899 410.9804 0.3816 -1.0000 -1.0000 4317653 1573933463.40 151.5487 59.9991 32.0000 1.9479 1.9577 408.5609 411.0517 0.3817 -1.0000 -1.0000 4317731 1573933463.50 151.5487 59.9991 32.0000 1.9490 1.9588 408.4583 410.9494 0.3818 -1.0000 -1.0000 4317794 1573933463.60 151.5487 59.9991 32.0000 1.9483 1.9581 408.5223 411.0128 0.3815 -1.0000 -1.0000 4317856 1573933463.70 151.5487 59.9991 32.0000 1.9480 1.9578 408.6772 411.1673 0.3814 -1.0000 -1.0000 4317919 1573933463.80 151.5487 59.9991 32.0000 1.9476 1.9574 408.7002 411.1920 0.3817 -1.0000 -1.0000 4317997 1573933463.90 151.4720 59.9991 32.0000 1.9483 1.9581 408.6969 411.1885 0.3815 -1.0000 -1.0000 4318059 1573933464.00 151.5067 59.9991 32.0000 1.9481 1.9578 408.7325 411.2259 0.3820 -1.0000 -1.0000 4318122 1573933464.10 151.5067 59.9991 32.0000 1.9483 1.9581 408.6411 411.1357 0.3820 -1.0000 -1.0000 4318263 1573933464.20 151.5067 59.9991 32.0000 1.9484 1.9581 408.6337 411.1268 0.3821 -1.0000 -1.0000 4318325 1573933464.30 151.5067 59.9991 32.0000 1.9484 1.9581 408.5636 411.0551 0.3817 -1.0000 -1.0000 4318403 1573933464.40 151.5067 59.9991 32.0000 1.9482 1.9579 408.5250 411.0177 0.3819 -1.0000 -1.0000 4318528 1573933464.50 151.5067 59.9991 32.0000 1.9485 1.9583 408.5744 411.0674 0.3820 -1.0000 -1.0000 4318591 1573933464.60 151.5067 59.9991 32.0000 1.9480 1.9578 408.4768 410.9697 0.3820 -1.0000 -1.0000 4318669 1573933464.70 151.4485 59.9989 32.0000 1.9482 1.9579 408.4621 410.9525 0.3817 -1.0000 -1.0000 4318810 1573933464.80 151.4652 59.9989 32.0000 1.9479 1.9577 408.5974 411.0885 0.3816 -1.0000 -1.0000 4318872 1573933464.90 151.5527 59.9989 32.0000 1.9480 1.9578 408.6706 411.1634 0.3819 -1.0000 -1.0000 4318934 1573933465.00 151.5527 59.9989 32.0000 1.9478 1.9576 408.6478 411.1410 0.3819 -1.0000 -1.0000 4319013 1573933465.10 151.5527 59.9989 32.0000 1.9469 1.9566 408.7150 411.2083 0.3817 -1.0000 -1.0000 4319075 1573933465.20 151.5527 59.9989 32.0000 1.9472 1.9569 408.6695 411.1602 0.3815 -1.0000 -1.0000 4319138 1573933465.30 151.5527 59.9989 32.0000 1.9476 1.9574 408.5864 411.0782 0.3819 -1.0000 -1.0000 4319200 1573933465.40 151.5527 59.9989 32.0000 1.9475 1.9573 408.5935 411.0877 0.3821 -1.0000 -1.0000 4319278 1573933465.50 151.5527 59.9989 32.0000 1.9475 1.9573 408.5746 411.0678 0.3820 -1.0000 -1.0000 4319341 1573933465.60 151.5527 59.9989 32.0000 1.9480 1.9578 408.5540 411.0470 0.3818 -1.0000 -1.0000 4319403 1573933465.70 151.4860 59.9989 32.0000 1.9479 1.9576 408.5320 411.0212 0.3813 -1.0000 -1.0000 4320294 1573933465.80 151.4318 59.9989 32.0000 1.9483 1.9580 408.4556 410.9416 0.3809 -1.0000 -1.0000 4320356 1573933465.90 151.4318 59.9989 32.0000 1.9486 1.9584 408.5132 411.0005 0.3812 -1.0000 -1.0000 4320419 1573933466.00 151.4318 59.9989 32.0000 1.9482 1.9580 408.5478 411.0375 0.3816 -1.0000 -1.0000 4320497 1573933466.10 151.4318 59.9989 32.0000 1.9477 1.9575 408.5844 411.0752 0.3815 -1.0000 -1.0000 4320560 1573933466.20 151.4318 59.9989 32.0000 1.9475 1.9573 408.5702 411.0623 0.3818 -1.0000 -1.0000 4320622 1573933466.30 151.4291 59.9989 32.0000 1.9475 1.9572 408.6120 411.1030 0.3816 -1.0000 -1.0000 4320684 1573933466.40 151.5450 59.9989 32.0000 1.9477 1.9575 408.6704 411.1614 0.3815 -1.0000 -1.0000 4320747 1573933466.50 151.5450 59.9989 32.0000 1.9482 1.9579 408.6395 411.1284 0.3813 -1.0000 -1.0000 4320810 1573933466.60 151.5450 59.9989 32.0000 1.9470 1.9568 408.6409 411.1300 0.3813 -1.0000 -1.0000 4320887 1573933466.70 151.5450 59.9989 32.0000 1.9469 1.9566 408.5360 411.0250 0.3814 -1.0000 -1.0000 4320950 1573933466.80 151.5450 59.9989 32.0000 1.9479 1.9577 408.4422 410.9301 0.3812 -1.0000 -1.0000 4321013 1573933466.90 151.5453 59.9989 32.0000 1.9494 1.9591 408.4956 410.9838 0.3814 -1.0000 -1.0000 4321091 1573933467.00 151.5461 59.9989 32.0000 1.9489 1.9587 408.4158 410.9055 0.3816 -1.0000 -1.0000 4321153 1573933467.10 151.5461 59.9989 32.0000 1.9482 1.9580 408.4495 410.9394 0.3816 -1.0000 -1.0000 4321216 1573933467.20 151.5461 59.9989 32.0000 1.9481 1.9579 408.4738 410.9649 0.3817 -1.0000 -1.0000 4321278 1573933467.30 151.5461 59.9989 32.0000 1.9472 1.9569 408.6476 411.1387 0.3815 -1.0000 -1.0000 4321341 1573933467.40 151.5461 59.9989 32.0000 1.9482 1.9580 408.5508 411.0417 0.3817 -1.0000 -1.0000 4321419 1573933467.50 151.5461 59.9989 32.0000 1.9479 1.9576 408.6890 411.1818 0.3818 -1.0000 -1.0000 4321481 1573933467.60 151.5461 59.9989 32.0000 1.9484 1.9582 408.6794 411.1736 0.3822 -1.0000 -1.0000 4321544 1573933467.70 151.5461 59.9989 32.0000 1.9477 1.9575 408.6617 411.1561 0.3821 -1.0000 -1.0000 4321622 1573933467.80 151.5461 59.9989 32.0000 1.9483 1.9580 408.5160 411.0102 0.3823 -1.0000 -1.0000 4322310 1573933467.90 151.5461 59.9989 32.0000 1.9491 1.9589 408.4124 410.9071 0.3821 -1.0000 -1.0000 4322372 1573933468.00 151.5429 59.9989 32.0000 1.9491 1.9589 408.4003 410.8916 0.3818 -1.0000 -1.0000 4322450 1573933468.10 151.5427 59.9989 32.0000 1.9481 1.9578 408.4763 410.9677 0.3818 -1.0000 -1.0000 4322513 1573933468.20 151.5427 59.9989 32.0000 1.9484 1.9582 408.5031 410.9940 0.3817 -1.0000 -1.0000 4322575 1573933468.30 151.5427 59.9989 32.0000 1.9484 1.9581 408.5776 411.0686 0.3816 -1.0000 -1.0000 4322653 1573933468.40 151.5427 59.9989 32.0000 1.9487 1.9584 408.6707 411.1617 0.3816 -1.0000 -1.0000 4322716 1573933468.50 151.5427 59.9989 32.0000 1.9484 1.9582 408.6179 411.1087 0.3816 -1.0000 -1.0000 4322778 1573933468.60 151.5853 59.9989 32.0000 1.9477 1.9575 408.6110 411.1015 0.3815 -1.0000 -1.0000 4322857 1573933468.70 151.5853 59.9989 32.0000 1.9481 1.9578 408.7708 411.2643 0.3817 -1.0000 -1.0000 4322919 1573933468.80 151.5853 59.9989 32.0000 1.9481 1.9578 408.6848 411.1747 0.3813 -1.0000 -1.0000 4323559 1573933468.90 151.5853 59.9989 32.0000 1.9481 1.9578 408.6698 411.1601 0.3815 -1.0000 -1.0000 4323622 1573933469.00 151.5853 59.9989 32.0000 1.9487 1.9584 408.5445 411.0363 0.3818 -1.0000 -1.0000 4323684 1573933469.10 151.5853 59.9989 32.0000 1.9487 1.9585 408.4882 410.9776 0.3815 -1.0000 -1.0000 4323763 1573933469.20 151.5853 59.9989 32.0000 1.9488 1.9586 408.4560 410.9461 0.3816 -1.0000 -1.0000 4323825 1573933469.30 151.5624 59.9989 32.0000 1.9493 1.9590 408.4755 410.9660 0.3814 -1.0000 -1.0000 4323887 1573933469.40 151.5006 59.9989 32.0000 1.9491 1.9589 408.5328 411.0238 0.3816 -1.0000 -1.0000 4323966 1573933469.50 151.5006 59.9989 32.0000 1.9496 1.9594 408.4881 410.9786 0.3818 -1.0000 -1.0000 4324028 1573933469.60 151.5269 59.9987 32.0000 1.9483 1.9580 408.5532 411.0455 0.3819 -1.0000 -1.0000 4324091 1573933469.70 151.5438 59.9985 32.0000 1.9478 1.9575 408.6411 411.1340 0.3819 -1.0000 -1.0000 4324169 1573933469.80 151.5438 59.9985 32.0000 1.9473 1.9571 408.6555 411.1479 0.3817 -1.0000 -1.0000 4324231 1573933469.90 151.5438 59.9985 32.0000 1.9481 1.9578 408.6717 411.1643 0.3818 -1.0000 -1.0000 4324294 1573933470.00 151.5438 59.9985 32.0000 1.9481 1.9578 408.6641 411.1562 0.3818 -1.0000 -1.0000 4324372 1573933470.10 151.5438 59.9985 32.0000 1.9483 1.9581 408.5497 411.0415 0.3818 -1.0000 -1.0000 4324435 1573933470.20 151.4342 59.9985 32.0000 1.9487 1.9585 408.4838 410.9750 0.3818 -1.0000 -1.0000 4324497 1573933470.30 151.4342 59.9985 32.0000 1.9487 1.9584 408.4089 410.8989 0.3817 -1.0000 -1.0000 4324560 1573933470.40 151.4342 59.9985 32.0000 1.9489 1.9587 408.4592 410.9489 0.3815 -1.0000 -1.0000 4324638 1573933470.50 151.4342 59.9985 32.0000 1.9480 1.9577 408.5451 411.0343 0.3814 -1.0000 -1.0000 4324700 1573933470.60 151.4342 59.9985 32.0000 1.9480 1.9577 408.6079 411.0985 0.3816 -1.0000 -1.0000 4324763 1573933470.70 151.4342 59.9985 32.0000 1.9481 1.9578 408.6629 411.1554 0.3818 -1.0000 -1.0000 4324825 1573933470.80 151.4642 59.9985 32.0000 1.9478 1.9575 408.6560 411.1482 0.3818 -1.0000 -1.0000 4324887 1573933470.90 151.4630 59.9985 32.0000 1.9481 1.9578 408.5990 411.0916 0.3818 -1.0000 -1.0000 4325450 1573933471.00 151.4630 59.9985 32.0000 1.9481 1.9579 408.5682 411.0576 0.3814 -1.0000 -1.0000 4325513 1573933471.10 151.4630 59.9985 32.0000 1.9475 1.9572 408.4724 410.9627 0.3818 -1.0000 -1.0000 4325591 1573933471.20 151.4630 59.9985 32.0000 1.9484 1.9582 408.4360 410.9249 0.3814 -1.0000 -1.0000 4325653 1573933471.30 151.4630 59.9985 32.0000 1.9479 1.9577 408.5284 411.0182 0.3815 -1.0000 -1.0000 4325716 1573933471.40 151.5896 59.9985 32.0000 1.9482 1.9580 408.5060 410.9951 0.3814 -1.0000 -1.0000 4325778 1573933471.50 151.5947 59.9985 32.0000 1.9480 1.9577 408.4942 410.9828 0.3813 -1.0000 -1.0000 4325841 1573933471.60 151.5947 59.9985 32.0000 1.9481 1.9579 408.6876 411.1782 0.3816 -1.0000 -1.0000 4325903 1573933471.70 151.5947 59.9985 32.0000 1.9487 1.9585 408.6511 411.1440 0.3818 -1.0000 -1.0000 4325981 1573933471.80 151.5947 59.9985 32.0000 1.9489 1.9586 408.6797 411.1717 0.3817 -1.0000 -1.0000 4326044 1573933471.90 151.5947 59.9985 32.0000 1.9483 1.9580 408.7125 411.2052 0.3817 -1.0000 -1.0000 4326106 1573933472.00 151.4773 59.9985 32.0000 1.9481 1.9578 408.6436 411.1344 0.3816 -1.0000 -1.0000 4326184 1573933472.10 151.4773 59.9985 32.0000 1.9490 1.9588 408.5319 411.0237 0.3818 -1.0000 -1.0000 4326247 1573933472.20 151.4773 59.9985 32.0000 1.9482 1.9579 408.4853 410.9764 0.3817 -1.0000 -1.0000 4326310 1573933472.30 151.4773 59.9985 32.0000 1.9488 1.9585 408.4401 410.9309 0.3818 -1.0000 -1.0000 4326372 1573933472.40 151.4773 59.9985 32.0000 1.9488 1.9585 408.5314 411.0224 0.3816 -1.0000 -1.0000 4326560 1573933472.50 151.5776 59.9985 32.0000 1.9483 1.9581 408.6132 411.1042 0.3816 -1.0000 -1.0000 4326622 1573933472.60 151.5806 59.9985 32.0000 1.9481 1.9579 408.5865 411.0770 0.3816 -1.0000 -1.0000 4326684 1573933472.70 151.5806 59.9985 32.0000 1.9489 1.9586 408.7175 411.2090 0.3816 -1.0000 -1.0000 4326747 1573933472.80 151.5806 59.9985 32.0000 1.9484 1.9582 408.6686 411.1616 0.3820 -1.0000 -1.0000 4326810 1573933472.90 151.5806 59.9985 32.0000 1.9480 1.9577 408.7162 411.2077 0.3817 -1.0000 -1.0000 4327060 1573933473.00 151.5806 59.9985 32.0000 1.9483 1.9581 408.6110 411.1043 0.3819 -1.0000 -1.0000 4327122 1573933473.10 151.4635 59.9985 32.0000 1.9488 1.9586 408.6490 411.1419 0.3819 -1.0000 -1.0000 4327200 1573933473.20 151.4635 59.9985 32.0000 1.9490 1.9588 408.4380 410.9301 0.3819 -1.0000 -1.0000 4327263 1573933473.30 151.4635 59.9985 32.0000 1.9490 1.9587 408.4711 410.9627 0.3820 -1.0000 -1.0000 4327325 1573933473.40 151.4635 59.9985 32.0000 1.9484 1.9581 408.4980 410.9909 0.3819 -1.0000 -1.0000 4327513 1573933473.50 151.4635 59.9985 32.0000 1.9489 1.9587 408.4880 410.9818 0.3821 -1.0000 -1.0000 4327575 1573933473.60 151.4635 59.9985 32.0000 1.9480 1.9578 408.6153 411.1085 0.3820 -1.0000 -1.0000 4327638 1573933473.70 151.4635 59.9985 32.0000 1.9473 1.9571 408.6467 411.1402 0.3819 -1.0000 -1.0000 4327716 1573933473.80 151.5042 59.9985 32.0000 1.9479 1.9576 408.6448 411.1371 0.3818 -1.0000 -1.0000 4327778 1573933473.90 151.5042 59.9985 32.0000 1.9473 1.9570 408.7125 411.2042 0.3814 -1.0000 -1.0000 4328059 1573933474.00 151.5042 59.9985 32.0000 1.9476 1.9574 408.6818 411.1703 0.3812 -1.0000 -1.0000 4328138 1573933474.10 151.5042 59.9985 32.0000 1.9475 1.9572 408.6162 411.1041 0.3811 -1.0000 -1.0000 4328200 1573933474.20 151.5042 59.9985 32.0000 1.9482 1.9579 408.5887 411.0753 0.3810 -1.0000 -1.0000 4328263 1573933474.30 151.4995 59.9985 32.0000 1.9482 1.9579 408.4916 410.9796 0.3813 -1.0000 -1.0000 4328544 1573933474.40 151.3824 59.9985 32.0000 1.9479 1.9576 408.4301 410.9167 0.3810 -1.0000 -1.0000 4328607 1573933474.50 151.3824 59.9985 32.0000 1.9477 1.9575 408.4472 410.9347 0.3811 -1.0000 -1.0000 4328669 1573933474.60 151.3824 59.9985 32.0000 1.9489 1.9587 408.4584 410.9431 0.3808 -1.0000 -1.0000 4328747 1573933474.70 151.3824 59.9985 32.0000 1.9489 1.9586 408.5351 411.0200 0.3808 -1.0000 -1.0000 4328810 1573933474.80 151.3824 59.9985 32.0000 1.9483 1.9580 408.6550 411.1407 0.3808 -1.0000 -1.0000 4328872 1573933474.90 151.5415 59.9983 32.0000 1.9475 1.9572 408.6463 411.1314 0.3806 -1.0000 -1.0000 4328935 1573933475.00 151.5415 59.9983 32.0000 1.9479 1.9576 408.6208 411.1051 0.3806 -1.0000 -1.0000 4329013 1573933475.10 151.5415 59.9983 32.0000 1.9480 1.9578 408.6620 411.1482 0.3808 -1.0000 -1.0000 4329091 1573933475.20 151.5415 59.9983 32.0000 1.9478 1.9575 408.6326 411.1173 0.3806 -1.0000 -1.0000 4329153 1573933475.30 151.5415 59.9983 32.0000 1.9475 1.9572 408.4889 410.9729 0.3807 -1.0000 -1.0000 4329216 1573933475.40 151.4824 59.9983 32.0000 1.9476 1.9574 408.4835 410.9680 0.3808 -1.0000 -1.0000 4329294 1573933475.50 151.4364 59.9983 32.0000 1.9480 1.9577 408.3917 410.8762 0.3807 -1.0000 -1.0000 4330028 1573933475.60 151.4364 59.9983 32.0000 1.9480 1.9577 408.4429 410.9260 0.3805 -1.0000 -1.0000 4330091 1573933475.70 151.4364 59.9983 32.0000 1.9484 1.9582 408.4261 410.9100 0.3807 -1.0000 -1.0000 4330153 1573933475.80 151.4364 59.9983 32.0000 1.9487 1.9585 408.4831 410.9665 0.3806 -1.0000 -1.0000 4330216 1573933475.90 151.4364 59.9983 32.0000 1.9476 1.9574 408.7126 411.1982 0.3807 -1.0000 -1.0000 4330278 1573933476.00 151.5457 59.9983 32.0000 1.9474 1.9571 408.6805 411.1646 0.3804 -1.0000 -1.0000 4330357 1573933476.10 151.5457 59.9983 32.0000 1.9471 1.9568 408.5823 411.0667 0.3805 -1.0000 -1.0000 4330419 1573933476.20 151.5457 59.9983 32.0000 1.9481 1.9579 408.6021 411.0842 0.3802 -1.0000 -1.0000 4330481 1573933476.30 151.5457 59.9983 32.0000 1.9483 1.9580 408.5483 411.0303 0.3803 -1.0000 -1.0000 4330560 1573933476.40 151.5457 59.9983 32.0000 1.9485 1.9582 408.4592 410.9404 0.3803 -1.0000 -1.0000 4330622 1573933476.50 151.3973 59.9983 32.0000 1.9482 1.9579 408.3685 410.8507 0.3805 -1.0000 -1.0000 4330794 1573933476.60 151.3947 59.9983 32.0000 1.9488 1.9586 408.4177 410.9008 0.3806 -1.0000 -1.0000 4330857 1573933476.70 151.3947 59.9983 32.0000 1.9484 1.9581 408.4669 410.9491 0.3805 -1.0000 -1.0000 4330919 1573933476.80 151.3947 59.9983 32.0000 1.9477 1.9574 408.5419 411.0262 0.3806 -1.0000 -1.0000 4330981 1573933476.90 151.3947 59.9983 32.0000 1.9476 1.9573 408.5421 411.0252 0.3805 -1.0000 -1.0000 4331060 1573933477.00 151.4364 59.9983 32.0000 1.9477 1.9575 408.6286 411.1131 0.3806 -1.0000 -1.0000 4331294 1573933477.10 151.4959 59.9983 32.0000 1.9482 1.9579 408.6109 411.0948 0.3806 -1.0000 -1.0000 4331372 1573933477.20 151.4959 59.9983 32.0000 1.9479 1.9577 408.5759 411.0611 0.3808 -1.0000 -1.0000 4331434 1573933477.30 151.4959 59.9983 32.0000 1.9479 1.9577 408.4790 410.9619 0.3804 -1.0000 -1.0000 4331497 1573933477.40 151.4959 59.9983 32.0000 1.9475 1.9572 408.4532 410.9352 0.3803 -1.0000 -1.0000 4331559 1573933477.50 151.4959 59.9983 32.0000 1.9482 1.9579 408.4398 410.9208 0.3803 -1.0000 -1.0000 4331638 1573933477.60 151.3764 59.9983 32.0000 1.9480 1.9577 408.4374 410.9190 0.3804 -1.0000 -1.0000 4331731 1573933477.70 151.3764 59.9983 32.0000 1.9478 1.9575 408.4504 410.9310 0.3803 -1.0000 -1.0000 4331809 1573933477.80 151.3764 59.9983 32.0000 1.9470 1.9567 408.5600 411.0440 0.3804 -1.0000 -1.0000 4331872 1573933477.90 151.3764 59.9983 32.0000 1.9470 1.9567 408.5895 411.0713 0.3802 -1.0000 -1.0000 4331997 1573933478.00 151.3764 59.9983 32.0000 1.9473 1.9570 408.5848 411.0649 0.3801 -1.0000 -1.0000 4332075 1573933478.10 151.5270 59.9983 32.0000 1.9473 1.9570 408.6465 411.1291 0.3803 -1.0000 -1.0000 4332138 1573933478.20 151.5390 59.9983 32.0000 1.9479 1.9576 408.5181 410.9989 0.3801 -1.0000 -1.0000 4332200 1573933478.30 151.5390 59.9983 32.0000 1.9478 1.9576 408.4148 410.8932 0.3798 -1.0000 -1.0000 4332278 1573933478.40 151.5390 59.9983 32.0000 1.9479 1.9576 408.4385 410.9175 0.3800 -1.0000 -1.0000 4332341 1573933478.50 151.5390 59.9983 32.0000 1.9484 1.9581 408.4044 410.8844 0.3801 -1.0000 -1.0000 4332403 1573933478.60 151.5390 59.9983 32.0000 1.9483 1.9581 408.4138 410.8945 0.3802 -1.0000 -1.0000 4332481 1573933478.70 151.3313 59.9983 32.0000 1.9480 1.9577 408.4787 410.9589 0.3801 -1.0000 -1.0000 4332544 1573933478.80 151.3313 59.9983 32.0000 1.9479 1.9576 408.5464 411.0267 0.3801 -1.0000 -1.0000 4332607 1573933478.90 151.3313 59.9983 32.0000 1.9472 1.9569 408.5634 411.0434 0.3800 -1.0000 -1.0000 4332669 1573933479.00 151.3313 59.9983 32.0000 1.9472 1.9569 408.6303 411.1133 0.3803 -1.0000 -1.0000 4332731 1573933479.10 151.3313 59.9983 32.0000 1.9479 1.9577 408.6250 411.1062 0.3802 -1.0000 -1.0000 4332825 1573933479.20 151.5106 59.9983 32.0000 1.9477 1.9574 408.6024 411.0853 0.3804 -1.0000 -1.0000 4332887 1573933479.30 151.5106 59.9983 32.0000 1.9484 1.9582 408.5418 411.0243 0.3805 -1.0000 -1.0000 4332950 1573933479.40 151.5106 59.9983 32.0000 1.9486 1.9583 408.4232 410.9078 0.3807 -1.0000 -1.0000 4333028 1573933479.50 151.5106 59.9983 32.0000 1.9489 1.9586 408.4423 410.9261 0.3807 -1.0000 -1.0000 4333075 1573933479.60 151.5106 59.9983 32.0000 1.9476 1.9573 408.3935 410.8763 0.3806 -1.0000 -1.0000 4333528 1573933479.70 151.4620 59.9983 32.0000 1.9477 1.9574 408.5048 410.9887 0.3806 -1.0000 -1.0000 4333591 1573933479.80 151.4225 59.9983 32.0000 1.9471 1.9568 408.5004 410.9835 0.3805 -1.0000 -1.0000 4333653 1573933479.90 151.4225 59.9983 32.0000 1.9472 1.9569 408.6353 411.1218 0.3810 -1.0000 -1.0000 4333716 1573933480.00 151.4225 59.9983 32.0000 1.9467 1.9564 408.5381 411.0237 0.3806 -1.0000 -1.0000 4333794 1573933480.10 151.4225 59.9983 32.0000 1.9477 1.9574 408.6326 411.1179 0.3810 -1.0000 -1.0000 4334028 1573933480.20 151.4225 59.9983 32.0000 1.9478 1.9576 408.6579 411.1431 0.3807 -1.0000 -1.0000 4334091 1573933480.30 151.4872 59.9983 32.0000 1.9485 1.9582 408.5317 411.0158 0.3806 -1.0000 -1.0000 4334169 1573933480.40 151.4872 59.9983 32.0000 1.9473 1.9571 408.5000 410.9839 0.3807 -1.0000 -1.0000 4334231 1573933480.50 151.4872 59.9983 32.0000 1.9481 1.9578 408.3767 410.8601 0.3807 -1.0000 -1.0000 4334294 1573933480.60 151.4872 59.9983 32.0000 1.9474 1.9571 408.4919 410.9731 0.3802 -1.0000 -1.0000 4334794 1573933480.70 151.4872 59.9983 32.0000 1.9481 1.9578 408.5630 411.0451 0.3804 -1.0000 -1.0000 4334857 1573933480.80 151.4066 59.9983 32.0000 1.9473 1.9570 408.5387 411.0221 0.3805 -1.0000 -1.0000 4334919 1573933480.90 151.4027 59.9983 32.0000 1.9471 1.9568 408.5886 411.0734 0.3806 -1.0000 -1.0000 4334997 1573933481.00 151.4027 59.9983 32.0000 1.9470 1.9567 408.5771 411.0613 0.3807 -1.0000 -1.0000 4335044 1573933481.10 151.4027 59.9983 32.0000 1.9476 1.9573 408.6050 411.0901 0.3806 -1.0000 -1.0000 4335294 1573933481.20 151.4027 59.9983 32.0000 1.9472 1.9570 408.5833 411.0672 0.3806 -1.0000 -1.0000 4335356 1573933481.30 151.4027 59.9983 32.0000 1.9467 1.9564 408.5510 411.0356 0.3807 -1.0000 -1.0000 4335419 1573933481.40 151.5484 59.9983 32.0000 1.9483 1.9580 408.4894 410.9736 0.3807 -1.0000 -1.0000 4335497 1573933481.50 151.5484 59.9983 32.0000 1.9484 1.9581 408.4846 410.9695 0.3808 -1.0000 -1.0000 4335559 1573933481.60 151.5484 59.9983 32.0000 1.9489 1.9586 408.5135 410.9988 0.3809 -1.0000 -1.0000 4335622 1573933481.70 151.5484 59.9983 32.0000 1.9479 1.9577 408.5089 410.9949 0.3810 -1.0000 -1.0000 4336075 1573933481.80 151.5484 59.9983 32.0000 1.9475 1.9572 408.5209 411.0070 0.3809 -1.0000 -1.0000 4336138 1573933481.90 151.5333 59.9983 32.0000 1.9477 1.9574 408.5856 411.0720 0.3810 -1.0000 -1.0000 4336200 1573933482.00 151.5333 59.9983 32.0000 1.9477 1.9574 408.6331 411.1210 0.3812 -1.0000 -1.0000 4336278 1573933482.10 151.5333 59.9983 32.0000 1.9476 1.9573 408.6398 411.1285 0.3812 -1.0000 -1.0000 4336341 1573933482.20 151.5333 59.9983 32.0000 1.9479 1.9576 408.5922 411.0818 0.3814 -1.0000 -1.0000 4336403 1573933482.30 151.5333 59.9983 32.0000 1.9480 1.9577 408.5815 411.0705 0.3813 -1.0000 -1.0000 4336466 1573933482.40 151.5308 59.9983 32.0000 1.9478 1.9576 408.5643 411.0528 0.3813 -1.0000 -1.0000 4336528 1573933482.50 151.5252 59.9983 32.0000 1.9484 1.9581 408.5770 411.0639 0.3809 -1.0000 -1.0000 4336591 1573933482.60 151.5252 59.9983 32.0000 1.9489 1.9587 408.6039 411.0892 0.3808 -1.0000 -1.0000 4336669 1573933482.70 151.5252 59.9983 32.0000 1.9491 1.9588 408.5523 411.0375 0.3807 -1.0000 -1.0000 4336794 1573933482.80 151.5252 59.9983 32.0000 1.9486 1.9583 408.5300 411.0134 0.3805 -1.0000 -1.0000 4336857 1573933482.90 151.5252 59.9983 32.0000 1.9476 1.9574 408.5390 411.0223 0.3805 -1.0000 -1.0000 4336935 1573933483.00 151.4971 59.9983 32.0000 1.9472 1.9570 408.5513 411.0351 0.3806 -1.0000 -1.0000 4336997 1573933483.10 151.3832 59.9983 32.0000 1.9477 1.9574 408.6413 411.1266 0.3806 -1.0000 -1.0000 4337075 1573933483.20 151.3832 59.9983 32.0000 1.9476 1.9574 408.6640 411.1481 0.3806 -1.0000 -1.0000 4337309 1573933483.30 151.3832 59.9983 32.0000 1.9474 1.9571 408.5949 411.0794 0.3806 -1.0000 -1.0000 4337372 1573933483.40 151.3832 59.9983 32.0000 1.9477 1.9574 408.4844 410.9699 0.3808 -1.0000 -1.0000 4337450 1573933483.50 151.3832 59.9983 32.0000 1.9485 1.9582 408.4033 410.8864 0.3807 -1.0000 -1.0000 4337512 1573933483.60 151.5181 59.9983 32.0000 1.9488 1.9586 408.5299 411.0158 0.3810 -1.0000 -1.0000 4337575 1573933483.70 151.5331 59.9983 32.0000 1.9485 1.9583 408.4263 410.9097 0.3807 -1.0000 -1.0000 4337778 1573933483.80 151.5331 59.9983 32.0000 1.9483 1.9580 408.4873 410.9723 0.3808 -1.0000 -1.0000 4337841 1573933483.90 151.5331 59.9983 32.0000 1.9471 1.9568 408.5822 411.0682 0.3809 -1.0000 -1.0000 4337903 1573933484.00 151.5331 59.9983 32.0000 1.9480 1.9578 408.5744 411.0602 0.3809 -1.0000 -1.0000 4337981 1573933484.10 151.5286 59.9983 32.0000 1.9473 1.9570 408.6489 411.1344 0.3808 -1.0000 -1.0000 4338044 1573933484.20 151.4835 59.9983 32.0000 1.9475 1.9572 408.5688 411.0541 0.3808 -1.0000 -1.0000 4338278 1573933484.30 151.4835 59.9983 32.0000 1.9475 1.9572 408.6025 411.0869 0.3805 -1.0000 -1.0000 4338357 1573933484.40 151.4835 59.9983 32.0000 1.9481 1.9578 408.6553 411.1396 0.3805 -1.0000 -1.0000 4338419 1573933484.50 151.4835 59.9983 32.0000 1.9481 1.9578 408.5334 411.0157 0.3803 -1.0000 -1.0000 4338481 1573933484.60 151.4835 59.9983 32.0000 1.9489 1.9586 408.4299 410.9095 0.3800 -1.0000 -1.0000 4338560 1573933484.70 151.4476 59.9978 32.0000 1.9485 1.9583 408.5460 411.0263 0.3801 -1.0000 -1.0000 4338857 1573933484.80 151.4476 59.9978 32.0000 1.9487 1.9584 408.5251 411.0053 0.3799 -1.0000 -1.0000 4338919 1573933484.90 151.4476 59.9978 32.0000 1.9482 1.9579 408.5304 411.0106 0.3802 -1.0000 -1.0000 4338981 1573933485.00 151.4476 59.9978 32.0000 1.9479 1.9577 408.6171 411.1017 0.3808 -1.0000 -1.0000 4339044 1573933485.10 151.4476 59.9978 32.0000 1.9475 1.9572 408.5570 411.0422 0.3807 -1.0000 -1.0000 4339122 1573933485.20 151.4889 59.9978 32.0000 1.9480 1.9577 408.6227 411.1078 0.3807 -1.0000 -1.0000 4339184 1573933485.30 151.4987 59.9978 32.0000 1.9485 1.9583 408.5566 411.0399 0.3804 -1.0000 -1.0000 4339278 1573933485.40 151.4987 59.9978 32.0000 1.9484 1.9581 408.4867 410.9702 0.3806 -1.0000 -1.0000 4339356 1573933485.50 151.4987 59.9978 32.0000 1.9490 1.9587 408.4916 410.9763 0.3808 -1.0000 -1.0000 4339419 1573933485.60 151.4987 59.9978 32.0000 1.9486 1.9584 408.4094 410.8943 0.3809 -1.0000 -1.0000 4339481 1573933485.70 151.5015 59.9978 32.0000 1.9483 1.9581 408.3793 410.8633 0.3807 -1.0000 -1.0000 4339544 1573933485.80 151.5367 59.9978 32.0000 1.9475 1.9572 408.5479 411.0316 0.3806 -1.0000 -1.0000 4339794 1573933485.90 151.5367 59.9978 32.0000 1.9478 1.9576 408.6474 411.1322 0.3806 -1.0000 -1.0000 4339856 1573933486.00 151.5367 59.9978 32.0000 1.9485 1.9582 408.6646 411.1471 0.3803 -1.0000 -1.0000 4339919 1573933486.10 151.5367 59.9978 32.0000 1.9475 1.9573 408.6505 411.1339 0.3805 -1.0000 -1.0000 4339981 1573933486.20 151.5367 59.9978 32.0000 1.9488 1.9586 408.5847 411.0692 0.3807 -1.0000 -1.0000 4340044 1573933486.30 151.5459 59.9978 32.0000 1.9483 1.9580 408.5465 411.0302 0.3805 -1.0000 -1.0000 4340794 1573933486.40 151.5459 59.9978 32.0000 1.9492 1.9589 408.4724 410.9556 0.3805 -1.0000 -1.0000 4340857 1573933486.50 151.5459 59.9978 32.0000 1.9487 1.9584 408.4792 410.9626 0.3806 -1.0000 -1.0000 4340919 1573933486.60 151.5459 59.9978 32.0000 1.9482 1.9579 408.4193 410.9043 0.3810 -1.0000 -1.0000 4340997 1573933486.70 151.5459 59.9978 32.0000 1.9482 1.9579 408.4466 410.9323 0.3810 -1.0000 -1.0000 4341059 1573933486.80 151.4870 59.9978 32.0000 1.9480 1.9577 408.5491 411.0352 0.3809 -1.0000 -1.0000 4341122 1573933486.90 151.4428 59.9978 32.0000 1.9473 1.9570 408.6377 411.1223 0.3805 -1.0000 -1.0000 4341200 1573933487.00 151.4428 59.9978 32.0000 1.9474 1.9571 408.7903 411.2766 0.3806 -1.0000 -1.0000 4341262 1573933487.10 151.4428 59.9978 32.0000 1.9477 1.9574 408.6297 411.1118 0.3802 -1.0000 -1.0000 4341325 1573933487.20 151.4428 59.9978 32.0000 1.9480 1.9577 408.6550 411.1367 0.3802 -1.0000 -1.0000 4341387 1573933487.30 151.4460 59.9978 32.0000 1.9483 1.9580 408.5122 410.9931 0.3801 -1.0000 -1.0000 4341544 1573933487.40 151.5103 59.9978 32.0000 1.9484 1.9582 408.4738 410.9524 0.3798 -1.0000 -1.0000 4341606 1573933487.50 151.5103 59.9978 32.0000 1.9477 1.9574 408.5307 411.0086 0.3798 -1.0000 -1.0000 4341669 1573933487.60 151.5103 59.9978 32.0000 1.9478 1.9575 408.4662 410.9436 0.3797 -1.0000 -1.0000 4341731 1573933487.70 151.5103 59.9978 32.0000 1.9480 1.9577 408.7161 411.1976 0.3800 -1.0000 -1.0000 4341825 1573933487.80 151.5103 59.9978 32.0000 1.9472 1.9569 408.6651 411.1457 0.3800 -1.0000 -1.0000 4341887 1573933487.90 151.4062 59.9978 32.0000 1.9475 1.9572 408.6261 411.1056 0.3798 -1.0000 -1.0000 4341966 1573933488.00 151.4062 59.9978 32.0000 1.9478 1.9575 408.6198 411.1035 0.3804 -1.0000 -1.0000 4342122 1573933488.10 151.4062 59.9978 32.0000 1.9479 1.9576 408.5562 411.0376 0.3802 -1.0000 -1.0000 4342200 1573933488.20 151.4062 59.9978 32.0000 1.9476 1.9573 408.5277 411.0089 0.3802 -1.0000 -1.0000 4342310 1573933488.30 151.4062 59.9978 32.0000 1.9483 1.9580 408.5173 411.0006 0.3805 -1.0000 -1.0000 4342387 1573933488.40 151.4248 59.9978 32.0000 1.9490 1.9587 408.4860 410.9683 0.3804 -1.0000 -1.0000 4342450 1573933488.50 151.5675 59.9978 32.0000 1.9478 1.9576 408.6321 411.1150 0.3804 -1.0000 -1.0000 4342513 1573933488.60 151.5675 59.9978 32.0000 1.9480 1.9577 408.6409 411.1231 0.3802 -1.0000 -1.0000 4342575 1573933488.70 151.5675 59.9978 32.0000 1.9478 1.9575 408.6468 411.1287 0.3801 -1.0000 -1.0000 4342638 1573933488.80 151.5675 59.9978 32.0000 1.9474 1.9571 408.6685 411.1501 0.3802 -1.0000 -1.0000 4342700 1573933488.90 151.5675 59.9978 32.0000 1.9482 1.9579 408.6758 411.1589 0.3804 -1.0000 -1.0000 4342778 1573933489.00 151.4531 59.9978 32.0000 1.9475 1.9572 408.6418 411.1240 0.3802 -1.0000 -1.0000 4342841 1573933489.10 151.4531 59.9978 32.0000 1.9477 1.9574 408.6241 411.1045 0.3799 -1.0000 -1.0000 4342919 1573933489.20 151.4531 59.9978 32.0000 1.9483 1.9580 408.4895 410.9695 0.3801 -1.0000 -1.0000 4342981 1573933489.30 151.4531 59.9978 32.0000 1.9487 1.9584 408.4645 410.9452 0.3802 -1.0000 -1.0000 4343044 1573933489.40 151.4531 59.9978 32.0000 1.9483 1.9580 408.4552 410.9354 0.3800 -1.0000 -1.0000 4343325 1573933489.50 151.5069 59.9978 32.0000 1.9487 1.9585 408.4321 410.9130 0.3803 -1.0000 -1.0000 4343387 1573933489.60 151.5556 59.9978 32.0000 1.9482 1.9579 408.5805 411.0632 0.3803 -1.0000 -1.0000 4343450 1573933489.70 151.5556 59.9978 32.0000 1.9474 1.9571 408.6325 411.1136 0.3801 -1.0000 -1.0000 4343528 1573933489.80 151.5556 59.9978 32.0000 1.9477 1.9574 408.5882 411.0704 0.3804 -1.0000 -1.0000 4343591 1573933489.90 151.5556 59.9978 32.0000 1.9480 1.9577 408.7351 411.2182 0.3803 -1.0000 -1.0000 4344528 1573933490.00 151.5556 59.9978 32.0000 1.9477 1.9574 408.6911 411.1730 0.3800 -1.0000 -1.0000 4344607 1573933490.10 151.4824 59.9980 32.0000 1.9473 1.9570 408.6656 411.1481 0.3804 -1.0000 -1.0000 4344669 1573933490.20 151.4824 59.9980 32.0000 1.9475 1.9572 408.6087 411.0910 0.3802 -1.0000 -1.0000 4344731 1573933490.30 151.4824 59.9980 32.0000 1.9480 1.9577 408.6298 411.1107 0.3801 -1.0000 -1.0000 4344794 1573933490.40 151.4824 59.9980 32.0000 1.9490 1.9587 408.5179 410.9985 0.3801 -1.0000 -1.0000 4344857 1573933490.50 151.4824 59.9980 32.0000 1.9491 1.9588 408.6116 411.0927 0.3800 -1.0000 -1.0000 4344919 1573933490.60 151.5232 59.9980 32.0000 1.9490 1.9587 408.5125 410.9914 0.3800 -1.0000 -1.0000 4344997 1573933490.70 151.5403 59.9980 32.0000 1.9486 1.9583 408.4074 410.8866 0.3800 -1.0000 -1.0000 4345060 1573933490.80 151.5403 59.9980 32.0000 1.9480 1.9577 408.4962 410.9761 0.3800 -1.0000 -1.0000 4345122 1573933490.90 151.5403 59.9980 32.0000 1.9482 1.9579 408.5312 411.0106 0.3800 -1.0000 -1.0000 4345200 1573933491.00 151.5403 59.9980 32.0000 1.9477 1.9574 408.5547 411.0340 0.3798 -1.0000 -1.0000 4345262 1573933491.10 151.5344 59.9980 32.0000 1.9471 1.9568 408.5684 411.0474 0.3798 -1.0000 -1.0000 4345341 1573933491.20 151.3959 59.9980 32.0000 1.9475 1.9572 408.6354 411.1149 0.3799 -1.0000 -1.0000 4345403 1573933491.30 151.3959 59.9980 32.0000 1.9474 1.9571 408.5240 411.0036 0.3799 -1.0000 -1.0000 4345466 1573933491.40 151.3959 59.9980 32.0000 1.9481 1.9578 408.5841 411.0632 0.3798 -1.0000 -1.0000 4345544 1573933491.50 151.3959 59.9980 32.0000 1.9482 1.9579 408.4328 410.9105 0.3797 -1.0000 -1.0000 4345606 1573933491.60 151.3959 59.9980 32.0000 1.9477 1.9574 408.4450 410.9220 0.3797 -1.0000 -1.0000 4345669 1573933491.70 151.3959 59.9980 32.0000 1.9483 1.9580 408.4040 410.8810 0.3797 -1.0000 -1.0000 4345762 1573933491.80 151.4981 59.9980 32.0000 1.9490 1.9587 408.5256 411.0047 0.3798 -1.0000 -1.0000 4345825 1573933491.90 151.5098 59.9980 32.0000 1.9482 1.9579 408.6628 411.1415 0.3797 -1.0000 -1.0000 4345887 1573933492.00 151.5098 59.9980 32.0000 1.9479 1.9576 408.7135 411.1922 0.3796 -1.0000 -1.0000 4346106 1573933492.10 151.5098 59.9980 32.0000 1.9476 1.9573 408.6072 411.0844 0.3794 -1.0000 -1.0000 4346169 1573933492.20 151.5098 59.9980 32.0000 1.9482 1.9578 408.5656 411.0426 0.3795 -1.0000 -1.0000 4346231 1573933492.30 151.5098 59.9980 32.0000 1.9481 1.9578 408.5813 411.0576 0.3793 -1.0000 -1.0000 4346310 1573933492.40 151.4992 59.9980 32.0000 1.9484 1.9581 408.5350 411.0104 0.3794 -1.0000 -1.0000 4346372 1573933492.50 151.4992 59.9980 32.0000 1.9484 1.9581 408.5214 410.9978 0.3794 -1.0000 -1.0000 4347278 1573933492.60 151.4992 59.9980 32.0000 1.9483 1.9580 408.5048 410.9810 0.3794 -1.0000 -1.0000 4347356 1573933492.70 151.4992 59.9980 32.0000 1.9482 1.9579 408.3927 410.8672 0.3793 -1.0000 -1.0000 4347419 1573933492.80 151.4992 59.9980 32.0000 1.9487 1.9584 408.5113 410.9854 0.3790 -1.0000 -1.0000 4347481 1573933492.90 151.4701 59.9980 32.0000 1.9487 1.9584 408.5291 411.0028 0.3790 -1.0000 -1.0000 4347559 1573933493.00 151.4701 59.9980 32.0000 1.9478 1.9574 408.5642 411.0367 0.3789 -1.0000 -1.0000 4347622 1573933493.10 151.4701 59.9980 32.0000 1.9476 1.9573 408.6305 411.1037 0.3788 -1.0000 -1.0000 4347684 1573933493.20 151.4701 59.9980 32.0000 1.9482 1.9579 408.6906 411.1597 0.3780 -1.0000 -1.0000 4347762 1573933493.30 151.4701 59.9980 32.0000 1.9487 1.9584 408.5610 411.0293 0.3781 -1.0000 -1.0000 4347825 1573933493.40 151.4784 59.9980 32.0000 1.9488 1.9584 408.4707 410.9369 0.3779 -1.0000 -1.0000 4347903 1573933493.50 151.4819 59.9980 32.0000 1.9485 1.9581 408.4217 410.8892 0.3784 -1.0000 -1.0000 4347966 1573933493.60 151.4819 59.9980 32.0000 1.9480 1.9576 408.3410 410.8089 0.3783 -1.0000 -1.0000 4348028 1573933493.70 151.4819 59.9980 32.0000 1.9482 1.9579 408.4868 410.9560 0.3784 -1.0000 -1.0000 4348091 1573933493.80 151.4819 59.9980 32.0000 1.9477 1.9574 408.5259 410.9964 0.3786 -1.0000 -1.0000 4348153 1573933493.90 151.4819 59.9980 32.0000 1.9481 1.9578 408.6189 411.0900 0.3787 -1.0000 -1.0000 4348231 1573933494.00 151.4624 59.9980 32.0000 1.9477 1.9574 408.6315 411.1053 0.3789 -1.0000 -1.0000 4348294 1573933494.10 151.4624 59.9980 32.0000 1.9480 1.9577 408.5844 411.0582 0.3792 -1.0000 -1.0000 4348356 1573933494.20 151.4624 59.9980 32.0000 1.9481 1.9578 408.5288 411.0043 0.3793 -1.0000 -1.0000 4348419 1573933494.30 151.4624 59.9980 32.0000 1.9486 1.9583 408.4220 410.8950 0.3791 -1.0000 -1.0000 4348497 1573933494.40 151.4624 59.9980 32.0000 1.9479 1.9576 408.5125 410.9865 0.3791 -1.0000 -1.0000 4348560 1573933494.50 151.5249 59.9980 32.0000 1.9485 1.9582 408.4876 410.9613 0.3791 -1.0000 -1.0000 4348622 1573933494.60 151.5322 59.9980 32.0000 1.9484 1.9581 408.5090 410.9832 0.3791 -1.0000 -1.0000 4348684 1573933494.70 151.5322 59.9980 32.0000 1.9481 1.9578 408.5307 411.0050 0.3792 -1.0000 -1.0000 4348763 1573933494.80 151.5322 59.9980 32.0000 1.9486 1.9583 408.6082 411.0842 0.3794 -1.0000 -1.0000 4348857 1573933494.90 151.5322 59.9980 32.0000 1.9475 1.9572 408.5730 411.0500 0.3795 -1.0000 -1.0000 4348950 1573933495.00 151.5322 59.9980 32.0000 1.9475 1.9572 408.6425 411.1193 0.3793 -1.0000 -1.0000 4349013 1573933495.10 151.5187 59.9981 32.0000 1.9478 1.9575 408.6279 411.1044 0.3794 -1.0000 -1.0000 4349075 1573933495.20 151.5187 59.9981 32.0000 1.9482 1.9579 408.5925 411.0699 0.3796 -1.0000 -1.0000 4349138 1573933495.30 151.5187 59.9981 32.0000 1.9493 1.9590 408.4895 410.9671 0.3798 -1.0000 -1.0000 4349200 1573933495.40 151.5187 59.9981 32.0000 1.9492 1.9589 408.4332 410.9114 0.3798 -1.0000 -1.0000 4349278 1573933495.50 151.5187 59.9981 32.0000 1.9493 1.9590 408.4583 410.9371 0.3799 -1.0000 -1.0000 4349341 1573933495.60 151.5829 59.9981 32.0000 1.9495 1.9592 408.4689 410.9461 0.3797 -1.0000 -1.0000 4349559 1573933495.70 151.5967 59.9981 32.0000 1.9489 1.9586 408.5442 411.0233 0.3799 -1.0000 -1.0000 4349638 1573933495.80 151.5967 59.9981 32.0000 1.9488 1.9585 408.5606 411.0396 0.3798 -1.0000 -1.0000 4349700 1573933495.90 151.5967 59.9981 32.0000 1.9476 1.9573 408.5866 411.0646 0.3796 -1.0000 -1.0000 4349762 1573933496.00 151.5967 59.9981 32.0000 1.9476 1.9573 408.6140 411.0910 0.3795 -1.0000 -1.0000 4349825 1573933496.10 151.5967 59.9981 32.0000 1.9480 1.9577 408.5885 411.0660 0.3796 -1.0000 -1.0000 4350059 1573933496.20 151.4947 59.9981 32.0000 1.9478 1.9575 408.6301 411.1081 0.3797 -1.0000 -1.0000 4350122 1573933496.30 151.4947 59.9981 32.0000 1.9490 1.9587 408.5315 411.0087 0.3794 -1.0000 -1.0000 4350200 1573933496.40 151.4947 59.9981 32.0000 1.9489 1.9586 408.5358 411.0121 0.3795 -1.0000 -1.0000 4350263 1573933496.50 151.4947 59.9981 32.0000 1.9485 1.9582 408.4558 410.9312 0.3794 -1.0000 -1.0000 4350325 1573933496.60 151.4947 59.9981 32.0000 1.9487 1.9584 408.5055 410.9815 0.3794 -1.0000 -1.0000 4350560 1573933496.70 151.4947 59.9981 32.0000 1.9488 1.9585 408.5416 411.0168 0.3791 -1.0000 -1.0000 4350622 1573933496.80 151.5478 59.9981 32.0000 1.9487 1.9584 408.5997 411.0765 0.3795 -1.0000 -1.0000 4350684 1573933496.90 151.5478 59.9981 32.0000 1.9481 1.9578 408.6462 411.1224 0.3792 -1.0000 -1.0000 4350747 1573933497.00 151.5478 59.9981 32.0000 1.9485 1.9582 408.6041 411.0790 0.3792 -1.0000 -1.0000 4350810 1573933497.10 151.5478 59.9981 32.0000 1.9479 1.9576 408.5479 411.0223 0.3792 -1.0000 -1.0000 4351060 1573933497.20 151.5478 59.9981 32.0000 1.9473 1.9570 408.5942 411.0704 0.3793 -1.0000 -1.0000 4351122 1573933497.30 151.5478 59.9981 32.0000 1.9481 1.9578 408.5956 411.0718 0.3795 -1.0000 -1.0000 4351184 1573933497.40 151.5509 59.9981 32.0000 1.9482 1.9579 408.5667 411.0439 0.3795 -1.0000 -1.0000 4351247 1573933497.50 151.5509 59.9981 32.0000 1.9479 1.9575 408.5152 410.9923 0.3797 -1.0000 -1.0000 4351309 1573933497.60 151.5509 59.9981 32.0000 1.9489 1.9586 408.4394 410.9175 0.3798 -1.0000 -1.0000 4351544 1573933497.70 151.5509 59.9981 32.0000 1.9492 1.9589 408.5155 410.9935 0.3798 -1.0000 -1.0000 4351622 1573933497.80 151.5509 59.9981 32.0000 1.9486 1.9584 408.5181 410.9979 0.3799 -1.0000 -1.0000 4351684 1573933497.90 151.5519 59.9981 32.0000 1.9478 1.9575 408.6271 411.1066 0.3799 -1.0000 -1.0000 4351747 1573933498.00 151.5519 59.9981 32.0000 1.9480 1.9577 408.6030 411.0834 0.3800 -1.0000 -1.0000 4351809 1573933498.10 151.5519 59.9981 32.0000 1.9476 1.9573 408.6383 411.1196 0.3800 -1.0000 -1.0000 4351872 1573933498.20 151.5519 59.9981 32.0000 1.9476 1.9573 408.5967 411.0770 0.3800 -1.0000 -1.0000 4352528 1573933498.30 151.5519 59.9981 32.0000 1.9478 1.9576 408.5237 411.0051 0.3803 -1.0000 -1.0000 4352607 1573933498.40 151.5423 59.9981 32.0000 1.9485 1.9583 408.4833 410.9650 0.3803 -1.0000 -1.0000 4352716 1573933498.50 151.4032 59.9981 32.0000 1.9486 1.9583 408.4244 410.9049 0.3801 -1.0000 -1.0000 4352778 1573933498.60 151.4032 59.9981 32.0000 1.9485 1.9582 408.4044 410.8833 0.3799 -1.0000 -1.0000 4352857 1573933498.70 151.4032 59.9981 32.0000 1.9482 1.9579 408.5149 410.9956 0.3802 -1.0000 -1.0000 4352919 1573933498.80 151.4032 59.9981 32.0000 1.9474 1.9572 408.5494 411.0304 0.3802 -1.0000 -1.0000 4352981 1573933498.90 151.4032 59.9981 32.0000 1.9473 1.9570 408.5010 410.9830 0.3804 -1.0000 -1.0000 4353044 1573933499.00 151.5375 59.9981 32.0000 1.9484 1.9581 408.5869 411.0697 0.3804 -1.0000 -1.0000 4353122 1573933499.10 151.5375 59.9981 32.0000 1.9483 1.9581 408.5404 411.0222 0.3804 -1.0000 -1.0000 4353184 1573933499.20 151.5375 59.9981 32.0000 1.9485 1.9582 408.6014 411.0854 0.3805 -1.0000 -1.0000 4353278 1573933499.30 151.5375 59.9981 32.0000 1.9481 1.9578 408.5662 411.0505 0.3807 -1.0000 -1.0000 4353341 1573933499.40 151.5375 59.9981 32.0000 1.9478 1.9576 408.4744 410.9602 0.3809 -1.0000 -1.0000 4353419 1573933499.50 151.4819 59.9981 32.0000 1.9477 1.9574 408.3746 410.8586 0.3809 -1.0000 -1.0000 4353481 1573933499.60 151.4177 59.9981 32.0000 1.9484 1.9581 408.3736 410.8588 0.3809 -1.0000 -1.0000 4353544 1573933499.70 151.4177 59.9981 32.0000 1.9481 1.9578 408.4388 410.9227 0.3807 -1.0000 -1.0000 4353794 1573933499.80 151.4177 59.9981 32.0000 1.9484 1.9581 408.5564 411.0416 0.3807 -1.0000 -1.0000 4353856 1573933499.90 151.4177 59.9981 32.0000 1.9479 1.9576 408.5753 411.0605 0.3808 -1.0000 -1.0000 4353919 1573933500.00 151.4177 59.9981 32.0000 1.9473 1.9570 408.5748 411.0596 0.3807 -1.0000 -1.0000 4353981 1573933500.10 151.5813 59.9980 32.0000 1.9474 1.9571 408.5730 411.0582 0.3807 -1.0000 -1.0000 4354044 1573933500.20 151.5813 59.9980 32.0000 1.9477 1.9575 408.7155 411.2012 0.3807 -1.0000 -1.0000 4354294 1573933500.30 151.5813 59.9980 32.0000 1.9479 1.9576 408.6191 411.1035 0.3807 -1.0000 -1.0000 4354357 1573933500.40 151.5813 59.9980 32.0000 1.9475 1.9573 408.5891 411.0760 0.3811 -1.0000 -1.0000 4354419 1573933500.50 151.5813 59.9980 32.0000 1.9483 1.9581 408.5676 411.0548 0.3810 -1.0000 -1.0000 4354481 1573933500.60 151.4932 59.9980 32.0000 1.9486 1.9583 408.4963 410.9810 0.3807 -1.0000 -1.0000 4354560 1573933500.70 151.4422 59.9980 32.0000 1.9484 1.9582 408.4803 410.9653 0.3809 -1.0000 -1.0000 4354794 1573933500.80 151.4422 59.9980 32.0000 1.9487 1.9584 408.4660 410.9506 0.3806 -1.0000 -1.0000 4354857 1573933500.90 151.4422 59.9980 32.0000 1.9485 1.9583 408.3576 410.8415 0.3807 -1.0000 -1.0000 4354919 1573933501.00 151.4422 59.9980 32.0000 1.9481 1.9579 408.5239 411.0075 0.3804 -1.0000 -1.0000 4354981 1573933501.10 151.4422 59.9980 32.0000 1.9480 1.9578 408.6449 411.1274 0.3804 -1.0000 -1.0000 4355060 1573933501.20 151.5026 59.9980 32.0000 1.9479 1.9577 408.5696 411.0528 0.3804 -1.0000 -1.0000 4355294 1573933501.30 151.5026 59.9980 32.0000 1.9477 1.9574 408.7185 411.2028 0.3805 -1.0000 -1.0000 4355356 1573933501.40 151.5026 59.9980 32.0000 1.9473 1.9570 408.6286 411.1130 0.3806 -1.0000 -1.0000 4355434 1573933501.50 151.5026 59.9980 32.0000 1.9477 1.9574 408.5259 411.0081 0.3803 -1.0000 -1.0000 4355497 1573933501.60 151.5026 59.9980 32.0000 1.9479 1.9576 408.4370 410.9186 0.3803 -1.0000 -1.0000 4355559 1573933501.70 151.3950 59.9980 32.0000 1.9483 1.9580 408.4368 410.9183 0.3803 -1.0000 -1.0000 4356028 1573933501.80 151.3950 59.9980 32.0000 1.9482 1.9579 408.4804 410.9624 0.3803 -1.0000 -1.0000 4356091 1573933501.90 151.3950 59.9980 32.0000 1.9481 1.9578 408.3827 410.8619 0.3802 -1.0000 -1.0000 4356169 1573933502.00 151.3950 59.9980 32.0000 1.9478 1.9575 408.3722 410.8543 0.3804 -1.0000 -1.0000 4356247 1573933502.10 151.3950 59.9980 32.0000 1.9484 1.9581 408.5094 410.9927 0.3806 -1.0000 -1.0000 4356310 1573933502.20 151.4184 59.9980 32.0000 1.9480 1.9577 408.5938 411.0792 0.3808 -1.0000 -1.0000 4356372 1573933502.30 151.5440 59.9980 32.0000 1.9479 1.9576 408.6315 411.1161 0.3806 -1.0000 -1.0000 4356450 1573933502.40 151.5440 59.9980 32.0000 1.9476 1.9573 408.5821 411.0652 0.3804 -1.0000 -1.0000 4356512 1573933502.50 151.5440 59.9980 32.0000 1.9477 1.9574 408.6440 411.1309 0.3810 -1.0000 -1.0000 4356560 1573933502.60 151.5440 59.9980 32.0000 1.9475 1.9573 408.4719 410.9579 0.3810 -1.0000 -1.0000 4356638 1573933502.70 151.5440 59.9980 32.0000 1.9478 1.9576 408.4952 410.9811 0.3809 -1.0000 -1.0000 4356700 1573933502.80 151.5440 59.9980 32.0000 1.9475 1.9572 408.4059 410.8902 0.3807 -1.0000 -1.0000 4356762 1573933502.90 151.5440 59.9980 32.0000 1.9482 1.9579 408.3657 410.8493 0.3808 -1.0000 -1.0000 4356841 1573933503.00 151.5440 59.9980 32.0000 1.9485 1.9582 408.4357 410.9206 0.3809 -1.0000 -1.0000 4356903 1573933503.10 151.4388 59.9980 32.0000 1.9480 1.9577 408.4252 410.9105 0.3808 -1.0000 -1.0000 4356981 1573933503.20 151.4005 59.9980 32.0000 1.9480 1.9577 408.5040 410.9877 0.3807 -1.0000 -1.0000 4357028 1573933503.30 151.4190 59.9980 32.0000 1.9476 1.9573 408.6725 411.1592 0.3809 -1.0000 -1.0000 4357107 1573933503.40 151.4997 59.9980 32.0000 1.9478 1.9575 408.5795 411.0648 0.3808 -1.0000 -1.0000 4357169 1573933503.50 151.4997 59.9980 32.0000 1.9478 1.9576 408.6535 411.1411 0.3810 -1.0000 -1.0000 4357231 1573933503.60 151.4997 59.9980 32.0000 1.9475 1.9572 408.5253 411.0105 0.3806 -1.0000 -1.0000 4357294 1573933503.70 151.4997 59.9980 32.0000 1.9481 1.9578 408.5308 411.0162 0.3810 -1.0000 -1.0000 4357372 1573933503.80 151.4997 59.9980 32.0000 1.9481 1.9578 408.4334 410.9194 0.3809 -1.0000 -1.0000 4357559 1573933503.90 151.3855 59.9980 32.0000 1.9480 1.9577 408.4211 410.9055 0.3808 -1.0000 -1.0000 4357622 1573933504.00 151.3855 59.9980 32.0000 1.9483 1.9580 408.4543 410.9396 0.3809 -1.0000 -1.0000 4357684 1573933504.10 151.3855 59.9980 32.0000 1.9484 1.9581 408.4189 410.9039 0.3810 -1.0000 -1.0000 4357747 1573933504.20 151.3855 59.9980 32.0000 1.9484 1.9581 408.4349 410.9224 0.3813 -1.0000 -1.0000 4357809 1573933504.30 151.3855 59.9980 32.0000 1.9488 1.9585 408.4321 410.9196 0.3813 -1.0000 -1.0000 4358059 1573933504.40 151.5967 59.9980 32.0000 1.9480 1.9577 408.5789 411.0683 0.3813 -1.0000 -1.0000 4358122 1573933504.50 151.6104 59.9980 32.0000 1.9480 1.9577 408.6391 411.1276 0.3812 -1.0000 -1.0000 4358184 1573933504.60 151.6104 59.9980 32.0000 1.9481 1.9578 408.6157 411.1031 0.3810 -1.0000 -1.0000 4358262 1573933504.70 151.6104 59.9980 32.0000 1.9486 1.9583 408.5927 411.0817 0.3812 -1.0000 -1.0000 4358325 1573933504.80 151.6104 59.9980 32.0000 1.9482 1.9579 408.5811 411.0671 0.3808 -1.0000 -1.0000 4358560 1573933504.90 151.6104 59.9980 32.0000 1.9480 1.9577 408.5204 411.0061 0.3810 -1.0000 -1.0000 4358638 1573933505.00 151.4163 59.9983 32.0000 1.9486 1.9583 408.4947 410.9807 0.3810 -1.0000 -1.0000 4358700 1573933505.10 151.4163 59.9983 32.0000 1.9487 1.9585 408.4507 410.9374 0.3811 -1.0000 -1.0000 4358762 1573933505.20 151.4163 59.9983 32.0000 1.9479 1.9576 408.4628 410.9477 0.3807 -1.0000 -1.0000 4358841 1573933505.30 151.4163 59.9983 32.0000 1.9479 1.9576 408.6159 411.1015 0.3809 -1.0000 -1.0000 4359278 1573933505.40 151.4163 59.9983 32.0000 1.9482 1.9579 408.6502 411.1370 0.3809 -1.0000 -1.0000 4359341 1573933505.50 151.5754 59.9983 32.0000 1.9482 1.9579 408.6436 411.1309 0.3811 -1.0000 -1.0000 4359403 1573933505.60 151.5754 59.9983 32.0000 1.9493 1.9590 408.6060 411.0931 0.3809 -1.0000 -1.0000 4359466 1573933505.70 151.5754 59.9983 32.0000 1.9489 1.9586 408.6204 411.1100 0.3814 -1.0000 -1.0000 4359544 1573933505.80 151.5754 59.9983 32.0000 1.9483 1.9581 408.5540 411.0419 0.3811 -1.0000 -1.0000 4359606 1573933505.90 151.5754 59.9983 32.0000 1.9488 1.9585 408.4805 410.9678 0.3813 -1.0000 -1.0000 4359825 1573933506.00 151.5590 59.9983 32.0000 1.9489 1.9587 408.4760 410.9637 0.3812 -1.0000 -1.0000 4359903 1573933506.10 151.5488 59.9983 32.0000 1.9476 1.9574 408.5796 411.0679 0.3812 -1.0000 -1.0000 4359966 1573933506.20 151.5488 59.9983 32.0000 1.9482 1.9580 408.6606 411.1495 0.3812 -1.0000 -1.0000 4400028 1573933506.30 151.5488 59.9983 32.0000 1.9478 1.9575 408.7217 411.2117 0.3814 -1.0000 -1.0000 4400106 1573933506.40 151.5488 59.9983 32.0000 1.9479 1.9576 408.6984 411.1883 0.3813 -1.0000 -1.0000 4400560 1573933506.50 151.5488 59.9983 32.0000 1.9481 1.9578 408.7065 411.1945 0.3810 -1.0000 -1.0000 4400622 1573933506.60 151.5709 59.9983 32.0000 1.9485 1.9582 408.6153 411.1034 0.3812 -1.0000 -1.0000 4400684 1573933506.70 151.5709 59.9983 32.0000 1.9492 1.9589 408.5149 411.0020 0.3811 -1.0000 -1.0000 4400747 1573933506.80 151.5709 59.9983 32.0000 1.9490 1.9587 408.5075 410.9946 0.3811 -1.0000 -1.0000 4400810 1573933506.90 151.5709 59.9983 32.0000 1.9496 1.9593 408.5883 411.0740 0.3807 -1.0000 -1.0000 4401044 1573933507.00 151.5709 59.9983 32.0000 1.9495 1.9592 408.5037 410.9879 0.3806 -1.0000 -1.0000 4401107 1573933507.10 151.5709 59.9983 32.0000 1.9486 1.9584 408.6243 411.1090 0.3807 -1.0000 -1.0000 4401184 1573933507.20 151.5709 59.9983 32.0000 1.9479 1.9576 408.6262 411.1117 0.3808 -1.0000 -1.0000 4401247 1573933507.30 151.5539 59.9983 32.0000 1.9476 1.9573 408.6464 411.1335 0.3810 -1.0000 -1.0000 4401309 1573933507.40 151.5539 59.9983 32.0000 1.9479 1.9576 408.6125 411.0982 0.3807 -1.0000 -1.0000 4401544 1573933507.50 151.5539 59.9983 32.0000 1.9481 1.9578 408.6140 411.0989 0.3807 -1.0000 -1.0000 4401606 1573933507.60 151.5514 59.9983 32.0000 1.9481 1.9578 408.6426 411.1309 0.3811 -1.0000 -1.0000 4401669 1573933507.70 151.5223 59.9983 32.0000 1.9478 1.9575 408.6011 411.0876 0.3808 -1.0000 -1.0000 4401747 1573933507.80 151.5223 59.9983 32.0000 1.9479 1.9577 408.4825 410.9681 0.3810 -1.0000 -1.0000 4401809 1573933507.90 151.5223 59.9983 32.0000 1.9487 1.9585 408.4365 410.9215 0.3809 -1.0000 -1.0000 4402044 1573933508.00 151.5223 59.9983 32.0000 1.9491 1.9588 408.5723 411.0594 0.3811 -1.0000 -1.0000 4402122 1573933508.10 151.5223 59.9983 32.0000 1.9476 1.9573 408.5819 411.0691 0.3811 -1.0000 -1.0000 4402184 1573933508.20 151.4502 59.9983 32.0000 1.9473 1.9571 408.5616 411.0474 0.3808 -1.0000 -1.0000 4402247 1573933508.30 151.4502 59.9983 32.0000 1.9469 1.9566 408.5389 411.0236 0.3807 -1.0000 -1.0000 4402310 1573933508.40 151.4502 59.9983 32.0000 1.9471 1.9568 408.6223 411.1077 0.3808 -1.0000 -1.0000 4402544 1573933508.50 151.4502 59.9983 32.0000 1.9476 1.9573 408.6680 411.1548 0.3809 -1.0000 -1.0000 4402607 1573933508.60 151.4502 59.9983 32.0000 1.9480 1.9577 408.5413 411.0275 0.3810 -1.0000 -1.0000 4402684 1573933508.70 151.4734 59.9983 32.0000 1.9485 1.9583 408.4956 410.9828 0.3811 -1.0000 -1.0000 4402747 1573933508.80 151.4959 59.9983 32.0000 1.9484 1.9582 408.4453 410.9322 0.3811 -1.0000 -1.0000 4402810 1573933508.90 151.4959 59.9983 32.0000 1.9489 1.9586 408.4694 410.9566 0.3812 -1.0000 -1.0000 4403325 1573933509.00 151.4959 59.9983 32.0000 1.9488 1.9585 408.5093 410.9978 0.3813 -1.0000 -1.0000 4403387 1573933509.10 151.4959 59.9983 32.0000 1.9482 1.9580 408.4735 410.9611 0.3812 -1.0000 -1.0000 4403450 1573933509.20 151.4959 59.9983 32.0000 1.9485 1.9582 408.5657 411.0533 0.3811 -1.0000 -1.0000 4403528 1573933509.30 151.5663 59.9983 32.0000 1.9484 1.9581 408.5981 411.0847 0.3810 -1.0000 -1.0000 4403591 1573933509.40 151.5663 59.9983 32.0000 1.9474 1.9571 408.6633 411.1509 0.3810 -1.0000 -1.0000 4403653 1573933509.50 151.5663 59.9983 32.0000 1.9478 1.9576 408.6696 411.1562 0.3809 -1.0000 -1.0000 4403716 1573933509.60 151.5663 59.9983 32.0000 1.9482 1.9579 408.5909 411.0802 0.3813 -1.0000 -1.0000 4403778 1573933509.70 151.5663 59.9983 32.0000 1.9491 1.9589 408.4939 410.9817 0.3812 -1.0000 -1.0000 4403856 1573933509.80 151.5328 59.9986 32.0000 1.9487 1.9584 408.5023 410.9910 0.3814 -1.0000 -1.0000 4403919 1573933509.90 151.5328 59.9986 32.0000 1.9492 1.9589 408.4600 410.9480 0.3812 -1.0000 -1.0000 4403981 1573933510.00 151.5328 59.9986 32.0000 1.9494 1.9591 408.4441 410.9310 0.3812 -1.0000 -1.0000 4404575 1573933510.10 151.5328 59.9986 32.0000 1.9487 1.9584 408.6588 411.1482 0.3814 -1.0000 -1.0000 4404638 1573933510.20 151.5328 59.9986 32.0000 1.9479 1.9577 408.6147 411.1031 0.3811 -1.0000 -1.0000 4404716 1573933510.30 151.5328 59.9986 32.0000 1.9479 1.9576 408.7498 411.2393 0.3813 -1.0000 -1.0000 4404841 1573933510.40 151.5332 59.9986 32.0000 1.9486 1.9583 408.6486 411.1372 0.3812 -1.0000 -1.0000 4404903 1573933510.50 151.5387 59.9986 32.0000 1.9479 1.9576 408.6036 411.0914 0.3811 -1.0000 -1.0000 4404966 1573933510.60 151.5387 59.9986 32.0000 1.9481 1.9579 408.5299 411.0179 0.3812 -1.0000 -1.0000 4405044 1573933510.70 151.5387 59.9986 32.0000 1.9487 1.9584 408.4920 410.9792 0.3811 -1.0000 -1.0000 4405107 1573933510.80 151.5387 59.9986 32.0000 1.9489 1.9586 408.5431 411.0303 0.3811 -1.0000 -1.0000 4405169 1573933510.90 151.5387 59.9986 32.0000 1.9490 1.9587 408.4682 410.9556 0.3812 -1.0000 -1.0000 4405247 1573933511.00 151.5813 59.9986 32.0000 1.9485 1.9583 408.5028 410.9888 0.3808 -1.0000 -1.0000 4405309 1573933511.10 151.5813 59.9986 32.0000 1.9483 1.9581 408.5051 410.9902 0.3809 -1.0000 -1.0000 4405372 1573933511.20 151.5813 59.9986 32.0000 1.9484 1.9581 408.5667 411.0517 0.3809 -1.0000 -1.0000 4405434 1573933511.30 151.5813 59.9986 32.0000 1.9482 1.9579 408.6455 411.1340 0.3812 -1.0000 -1.0000 4405497 1573933511.40 151.5813 59.9986 32.0000 1.9480 1.9577 408.5956 411.0842 0.3813 -1.0000 -1.0000 4405575 1573933511.50 151.5813 59.9986 32.0000 1.9484 1.9581 408.5529 411.0411 0.3812 -1.0000 -1.0000 4405638 1573933511.60 151.4700 59.9986 32.0000 1.9479 1.9577 408.4552 410.9429 0.3813 -1.0000 -1.0000 4405700 1573933511.70 151.4700 59.9986 32.0000 1.9483 1.9580 408.4763 410.9639 0.3812 -1.0000 -1.0000 4405778 1573933511.80 151.4700 59.9986 32.0000 1.9481 1.9579 408.4671 410.9535 0.3810 -1.0000 -1.0000 4405841 1573933511.90 151.4700 59.9986 32.0000 1.9484 1.9581 408.4436 410.9291 0.3809 -1.0000 -1.0000 4405903 1573933512.00 151.4700 59.9986 32.0000 1.9483 1.9581 408.4041 410.8905 0.3812 -1.0000 -1.0000 4406075 1573933512.10 151.4700 59.9986 32.0000 1.9485 1.9583 408.4526 410.9382 0.3809 -1.0000 -1.0000 4406138 1573933512.20 151.5105 59.9986 32.0000 1.9493 1.9590 408.4477 410.9330 0.3808 -1.0000 -1.0000 4406200 1573933512.30 151.5142 59.9986 32.0000 1.9481 1.9578 408.4623 410.9471 0.3809 -1.0000 -1.0000 4406357 1573933512.40 151.5142 59.9986 32.0000 1.9486 1.9583 408.6327 411.1196 0.3810 -1.0000 -1.0000 4406419 1573933512.50 151.5142 59.9986 32.0000 1.9476 1.9574 408.6182 411.1029 0.3806 -1.0000 -1.0000 4406544 1573933512.60 151.5142 59.9986 32.0000 1.9474 1.9571 408.5372 411.0207 0.3805 -1.0000 -1.0000 4406607 1573933512.70 151.5142 59.9986 32.0000 1.9475 1.9572 408.5720 411.0544 0.3803 -1.0000 -1.0000 4406669 1573933512.80 151.4151 59.9986 32.0000 1.9488 1.9586 408.4615 410.9429 0.3803 -1.0000 -1.0000 4406732 1573933512.90 151.4151 59.9986 32.0000 1.9480 1.9578 408.4661 410.9467 0.3801 -1.0000 -1.0000 4406810 1573933513.00 151.4151 59.9986 32.0000 1.9479 1.9576 408.4096 410.8888 0.3800 -1.0000 -1.0000 4407091 1573933513.10 151.4151 59.9986 32.0000 1.9482 1.9580 408.4272 410.9056 0.3799 -1.0000 -1.0000 4407169 1573933513.20 151.4151 59.9986 32.0000 1.9476 1.9573 408.5883 411.0683 0.3798 -1.0000 -1.0000 4407231 1573933513.30 151.4228 59.9986 32.0000 1.9471 1.9568 408.5917 411.0710 0.3800 -1.0000 -1.0000 4407294 1573933513.40 151.4264 59.9986 32.0000 1.9477 1.9575 408.5933 411.0723 0.3798 -1.0000 -1.0000 4407356 1573933513.50 151.4264 59.9986 32.0000 1.9475 1.9572 408.6141 411.0929 0.3797 -1.0000 -1.0000 4407419 1573933513.60 151.4264 59.9986 32.0000 1.9474 1.9571 408.5990 411.0771 0.3796 -1.0000 -1.0000 4407794 1573933513.70 151.4264 59.9986 32.0000 1.9479 1.9577 408.5293 411.0083 0.3798 -1.0000 -1.0000 4407872 1573933513.80 151.4264 59.9986 32.0000 1.9479 1.9576 408.5648 411.0430 0.3797 -1.0000 -1.0000 4407934 1573933513.90 151.4048 59.9986 32.0000 1.9485 1.9583 408.4515 410.9278 0.3794 -1.0000 -1.0000 4407997 1573933514.00 151.4048 59.9986 32.0000 1.9485 1.9582 408.3826 410.8604 0.3799 -1.0000 -1.0000 4408075 1573933514.10 151.4048 59.9986 32.0000 1.9479 1.9576 408.3547 410.8322 0.3798 -1.0000 -1.0000 4408294 1573933514.20 151.4048 59.9986 32.0000 1.9482 1.9579 408.3512 410.8291 0.3799 -1.0000 -1.0000 4408356 1573933514.30 151.4048 59.9986 32.0000 1.9482 1.9579 408.4758 410.9528 0.3796 -1.0000 -1.0000 4408434 1573933514.40 151.4048 59.9986 32.0000 1.9484 1.9581 408.5748 411.0543 0.3800 -1.0000 -1.0000 4408497 1573933514.50 151.4048 59.9986 32.0000 1.9475 1.9572 408.6097 411.0895 0.3798 -1.0000 -1.0000 4408559 1573933514.60 151.4048 59.9986 32.0000 1.9482 1.9579 408.6305 411.1096 0.3798 -1.0000 -1.0000 4408794 1573933514.70 151.4171 59.9986 32.0000 1.9486 1.9583 408.5606 411.0398 0.3799 -1.0000 -1.0000 4408856 1573933514.80 151.5544 59.9986 32.0000 1.9484 1.9581 408.4543 410.9346 0.3802 -1.0000 -1.0000 4408919 1573933514.90 151.5490 59.9986 32.0000 1.9489 1.9586 408.4413 410.9207 0.3799 -1.0000 -1.0000 4408997 1573933515.00 151.4503 59.9986 32.0000 1.9489 1.9586 408.4398 410.9183 0.3799 -1.0000 -1.0000 4409059 1573933515.10 151.4503 59.9986 32.0000 1.9489 1.9586 408.3809 410.8606 0.3801 -1.0000 -1.0000 4409294 1573933515.20 151.4503 59.9986 32.0000 1.9484 1.9581 408.3726 410.8534 0.3803 -1.0000 -1.0000 4409356 1573933515.30 151.4503 59.9986 32.0000 1.9483 1.9580 408.4759 410.9569 0.3802 -1.0000 -1.0000 4409419 1573933515.40 151.4503 59.9986 32.0000 1.9486 1.9583 408.5019 410.9816 0.3800 -1.0000 -1.0000 4409481 1573933515.50 151.5242 59.9986 32.0000 1.9467 1.9565 408.5571 411.0371 0.3800 -1.0000 -1.0000 4409544 1573933515.60 151.5374 59.9986 32.0000 1.9474 1.9572 408.6552 411.1357 0.3800 -1.0000 -1.0000 4409794 1573933515.70 151.5374 59.9986 32.0000 1.9482 1.9579 408.6690 411.1510 0.3802 -1.0000 -1.0000 4409872 1573933515.80 151.5374 59.9986 32.0000 1.9489 1.9586 408.6210 411.1028 0.3802 -1.0000 -1.0000 4409934 1573933515.90 151.5374 59.9986 32.0000 1.9485 1.9582 408.4154 410.8959 0.3802 -1.0000 -1.0000 4409997 1573933516.00 151.5374 59.9986 32.0000 1.9488 1.9586 408.4729 410.9548 0.3802 -1.0000 -1.0000 4410075 1573933516.10 151.4169 59.9986 32.0000 1.9489 1.9586 408.4183 410.8969 0.3799 -1.0000 -1.0000 4410544 1573933516.20 151.4169 59.9986 32.0000 1.9480 1.9577 408.5446 411.0250 0.3802 -1.0000 -1.0000 4410622 1573933516.30 151.4169 59.9986 32.0000 1.9481 1.9578 408.5253 411.0060 0.3802 -1.0000 -1.0000 4410684 1573933516.40 151.4169 59.9986 32.0000 1.9480 1.9577 408.5314 411.0128 0.3801 -1.0000 -1.0000 4410762 1573933516.50 151.4169 59.9986 32.0000 1.9482 1.9579 408.5900 411.0727 0.3805 -1.0000 -1.0000 4410825 1573933516.60 151.5580 59.9986 32.0000 1.9477 1.9574 408.6104 411.0938 0.3805 -1.0000 -1.0000 4410888 1573933516.70 151.5580 59.9986 32.0000 1.9475 1.9572 408.6696 411.1542 0.3805 -1.0000 -1.0000 4411059 1573933516.80 151.5580 59.9986 32.0000 1.9478 1.9575 408.6276 411.1105 0.3803 -1.0000 -1.0000 4411122 1573933516.90 151.5580 59.9986 32.0000 1.9480 1.9577 408.5987 411.0825 0.3805 -1.0000 -1.0000 4411200 1573933517.00 151.5580 59.9986 32.0000 1.9483 1.9580 408.4465 410.9291 0.3805 -1.0000 -1.0000 4411262 1573933517.10 151.5580 59.9986 32.0000 1.9483 1.9580 408.4585 410.9419 0.3806 -1.0000 -1.0000 4411341 1573933517.20 151.3837 59.9986 32.0000 1.9485 1.9583 408.3337 410.8149 0.3804 -1.0000 -1.0000 4411559 1573933517.30 151.3837 59.9986 32.0000 1.9486 1.9583 408.3933 410.8752 0.3804 -1.0000 -1.0000 4411622 1573933517.40 151.3837 59.9986 32.0000 1.9482 1.9579 408.5744 411.0571 0.3803 -1.0000 -1.0000 4411700 1573933517.50 151.3837 59.9986 32.0000 1.9478 1.9575 408.5290 411.0095 0.3802 -1.0000 -1.0000 4411762 1573933517.60 151.3837 59.9986 32.0000 1.9475 1.9572 408.4515 410.9332 0.3802 -1.0000 -1.0000 4411825 1573933517.70 151.3837 59.9986 32.0000 1.9471 1.9568 408.5415 411.0243 0.3806 -1.0000 -1.0000 4412075 1573933517.80 151.4419 59.9986 32.0000 1.9470 1.9567 408.5868 411.0720 0.3807 -1.0000 -1.0000 4412122 1573933517.90 151.4419 59.9986 32.0000 1.9476 1.9573 408.5981 411.0821 0.3806 -1.0000 -1.0000 4412184 1573933518.00 151.4419 59.9986 32.0000 1.9478 1.9576 408.5474 411.0325 0.3808 -1.0000 -1.0000 4412262 1573933518.10 151.4419 59.9986 32.0000 1.9483 1.9580 408.4394 410.9231 0.3806 -1.0000 -1.0000 4412325 1573933518.20 151.4400 59.9986 32.0000 1.9479 1.9577 408.4278 410.9118 0.3807 -1.0000 -1.0000 4412560 1573933518.30 151.4365 59.9986 32.0000 1.9480 1.9577 408.4525 410.9361 0.3806 -1.0000 -1.0000 4412638 1573933518.40 151.4365 59.9986 32.0000 1.9481 1.9578 408.5012 410.9860 0.3808 -1.0000 -1.0000 4412700 1573933518.50 151.4365 59.9986 32.0000 1.9478 1.9576 408.5048 410.9892 0.3807 -1.0000 -1.0000 4412762 1573933518.60 151.4365 59.9986 32.0000 1.9480 1.9577 408.5986 411.0824 0.3805 -1.0000 -1.0000 4412841 1573933518.70 151.4365 59.9986 32.0000 1.9481 1.9579 408.6209 411.1045 0.3805 -1.0000 -1.0000 4412981 1573933518.80 151.5295 59.9986 32.0000 1.9488 1.9585 408.6392 411.1232 0.3805 -1.0000 -1.0000 4413044 1573933518.90 151.5295 59.9986 32.0000 1.9486 1.9584 408.5183 411.0019 0.3806 -1.0000 -1.0000 4413122 1573933519.00 151.5295 59.9986 32.0000 1.9484 1.9581 408.4096 410.8927 0.3806 -1.0000 -1.0000 4413184 1573933519.10 151.5295 59.9986 32.0000 1.9489 1.9586 408.4132 410.8956 0.3804 -1.0000 -1.0000 4413247 1573933519.20 151.5295 59.9986 32.0000 1.9479 1.9576 408.4678 410.9498 0.3804 -1.0000 -1.0000 4413544 1573933519.30 151.4812 59.9986 32.0000 1.9469 1.9566 408.5927 411.0764 0.3805 -1.0000 -1.0000 4413606 1573933519.40 151.4402 59.9986 32.0000 1.9469 1.9566 408.5602 411.0445 0.3808 -1.0000 -1.0000 4413669 1573933519.50 151.4402 59.9986 32.0000 1.9477 1.9574 408.5547 411.0393 0.3807 -1.0000 -1.0000 4413731 1573933519.60 151.4402 59.9986 32.0000 1.9484 1.9581 408.5335 411.0175 0.3806 -1.0000 -1.0000 4413794 1573933519.70 151.4402 59.9986 32.0000 1.9480 1.9578 408.4844 410.9674 0.3806 -1.0000 -1.0000 4413872 1573933519.80 151.4402 59.9986 32.0000 1.9478 1.9575 408.5034 410.9871 0.3806 -1.0000 -1.0000 4413934 1573933519.90 151.4409 59.9984 32.0000 1.9478 1.9575 408.4762 410.9593 0.3804 -1.0000 -1.0000 4413997 1573933520.00 151.4409 59.9984 32.0000 1.9485 1.9582 408.4311 410.9139 0.3807 -1.0000 -1.0000 4414075 1573933520.10 151.4409 59.9984 32.0000 1.9485 1.9582 408.4712 410.9548 0.3805 -1.0000 -1.0000 4414138 1573933520.20 151.4409 59.9984 32.0000 1.9482 1.9579 408.4085 410.8900 0.3805 -1.0000 -1.0000 4414200 1573933520.30 151.4409 59.9984 32.0000 1.9482 1.9580 408.4410 410.9245 0.3805 -1.0000 -1.0000 4414607 1573933520.40 151.5317 59.9984 32.0000 1.9478 1.9575 408.5122 410.9949 0.3805 -1.0000 -1.0000 4414669 1573933520.50 151.5317 59.9984 32.0000 1.9476 1.9573 408.6111 411.0960 0.3805 -1.0000 -1.0000 4414732 1573933520.60 151.5317 59.9984 32.0000 1.9473 1.9570 408.6675 411.1501 0.3803 -1.0000 -1.0000 4414810 1573933520.70 151.5317 59.9984 32.0000 1.9482 1.9579 408.5741 411.0567 0.3803 -1.0000 -1.0000 4414872 1573933520.80 151.5317 59.9984 32.0000 1.9486 1.9583 408.5712 411.0542 0.3805 -1.0000 -1.0000 4414935 1573933520.90 151.4477 59.9984 32.0000 1.9485 1.9582 408.5427 411.0269 0.3807 -1.0000 -1.0000 4414997 1573933521.00 151.4459 59.9984 32.0000 1.9485 1.9582 408.4395 410.9231 0.3806 -1.0000 -1.0000 4415060 1573933521.10 151.4459 59.9984 32.0000 1.9486 1.9583 408.5290 411.0140 0.3807 -1.0000 -1.0000 4415138 1573933521.20 151.4459 59.9984 32.0000 1.9491 1.9589 408.3930 410.8758 0.3805 -1.0000 -1.0000 4415200 1573933521.30 151.4459 59.9984 32.0000 1.9484 1.9581 408.4926 410.9770 0.3809 -1.0000 -1.0000 4415325 1573933521.40 151.4459 59.9984 32.0000 1.9487 1.9585 408.4833 410.9690 0.3810 -1.0000 -1.0000 4415388 1573933521.50 151.5615 59.9984 32.0000 1.9482 1.9580 408.6540 411.1424 0.3811 -1.0000 -1.0000 4415450 1573933521.60 151.5615 59.9984 32.0000 1.9483 1.9581 408.6212 411.1085 0.3810 -1.0000 -1.0000 4415512 1573933521.70 151.5615 59.9984 32.0000 1.9481 1.9578 408.5704 411.0576 0.3811 -1.0000 -1.0000 4415591 1573933521.80 151.5615 59.9984 32.0000 1.9483 1.9581 408.5554 411.0409 0.3808 -1.0000 -1.0000 4415825 1573933521.90 151.5615 59.9984 32.0000 1.9486 1.9584 408.4036 410.8869 0.3806 -1.0000 -1.0000 4415888 1573933522.00 151.5229 59.9984 32.0000 1.9489 1.9587 408.3829 410.8651 0.3805 -1.0000 -1.0000 4415950 1573933522.10 151.5229 59.9984 32.0000 1.9492 1.9589 408.5019 410.9847 0.3804 -1.0000 -1.0000 4416012 1573933522.20 151.5229 59.9984 32.0000 1.9486 1.9583 408.4453 410.9280 0.3806 -1.0000 -1.0000 4416075 1573933522.30 151.5229 59.9984 32.0000 1.9486 1.9583 408.5304 411.0123 0.3802 -1.0000 -1.0000 4416435 1573933522.40 151.5229 59.9984 32.0000 1.9483 1.9580 408.5192 411.0013 0.3804 -1.0000 -1.0000 4416497 1573933522.50 151.5229 59.9984 32.0000 1.9483 1.9580 408.5679 411.0509 0.3803 -1.0000 -1.0000 4416560 1573933522.60 151.4844 59.9984 32.0000 1.9490 1.9587 408.6500 411.1332 0.3804 -1.0000 -1.0000 4416638 1573933522.70 151.4844 59.9984 32.0000 1.9487 1.9584 408.4903 410.9735 0.3805 -1.0000 -1.0000 4416700 1573933522.80 151.4844 59.9984 32.0000 1.9482 1.9579 408.5269 411.0095 0.3803 -1.0000 -1.0000 4416762 1573933522.90 151.4844 59.9984 32.0000 1.9480 1.9577 408.4858 410.9664 0.3802 -1.0000 -1.0000 4417060 1573933523.00 151.4844 59.9984 32.0000 1.9485 1.9582 408.4384 410.9193 0.3802 -1.0000 -1.0000 4417122 1573933523.10 151.4844 59.9984 32.0000 1.9485 1.9582 408.4757 410.9565 0.3802 -1.0000 -1.0000 4417200 1573933523.20 151.5347 59.9984 32.0000 1.9482 1.9579 408.4813 410.9618 0.3801 -1.0000 -1.0000 4417262 1573933523.30 151.5347 59.9984 32.0000 1.9484 1.9581 408.4466 410.9251 0.3798 -1.0000 -1.0000 4417325 1573933523.40 151.5347 59.9984 32.0000 1.9478 1.9575 408.4925 410.9744 0.3804 -1.0000 -1.0000 4417559 1573933523.50 151.5347 59.9984 32.0000 1.9480 1.9577 408.6501 411.1326 0.3801 -1.0000 -1.0000 4417622 1573933523.60 151.5347 59.9984 32.0000 1.9479 1.9577 408.6201 411.1003 0.3799 -1.0000 -1.0000 4417684 1573933523.70 151.5347 59.9984 32.0000 1.9479 1.9577 408.6559 411.1375 0.3801 -1.0000 -1.0000 4417762 1573933523.80 151.5347 59.9984 32.0000 1.9481 1.9578 408.5028 410.9832 0.3801 -1.0000 -1.0000 4417825 1573933523.90 151.5347 59.9984 32.0000 1.9494 1.9591 408.4534 410.9330 0.3800 -1.0000 -1.0000 4418059 1573933524.00 151.5347 59.9984 32.0000 1.9489 1.9586 408.4910 410.9705 0.3800 -1.0000 -1.0000 4418138 1573933524.10 151.5347 59.9984 32.0000 1.9485 1.9582 408.5067 410.9865 0.3800 -1.0000 -1.0000 4418200 1573933524.20 151.5347 59.9984 32.0000 1.9485 1.9583 408.6455 411.1263 0.3801 -1.0000 -1.0000 4418262 1573933524.30 151.4588 59.9984 32.0000 1.9479 1.9576 408.7434 411.2259 0.3802 -1.0000 -1.0000 4418341 1573933524.40 151.4588 59.9984 32.0000 1.9480 1.9577 408.6752 411.1601 0.3805 -1.0000 -1.0000 4418559 1573933524.50 151.4588 59.9984 32.0000 1.9489 1.9586 408.5551 411.0368 0.3803 -1.0000 -1.0000 4418622 1573933524.60 151.4588 59.9984 32.0000 1.9484 1.9582 408.4853 410.9667 0.3802 -1.0000 -1.0000 4418700 1573933524.70 151.4588 59.9984 32.0000 1.9492 1.9589 408.4448 410.9252 0.3802 -1.0000 -1.0000 4418762 1573933524.80 151.6012 59.9989 32.0000 1.9485 1.9582 408.4657 410.9475 0.3803 -1.0000 -1.0000 4418825 1573933524.90 151.6165 59.9990 32.0000 1.9488 1.9586 408.4511 410.9327 0.3804 -1.0000 -1.0000 4419559 1573933525.00 151.6165 59.9990 32.0000 1.9483 1.9581 408.5849 411.0667 0.3802 -1.0000 -1.0000 4419622 1573933525.10 151.6165 59.9990 32.0000 1.9478 1.9575 408.6914 411.1749 0.3803 -1.0000 -1.0000 4419700 1573933525.20 151.6165 59.9990 32.0000 1.9484 1.9581 408.7135 411.1958 0.3802 -1.0000 -1.0000 4419794 1573933525.30 151.6165 59.9990 32.0000 1.9480 1.9577 408.6599 411.1423 0.3802 -1.0000 -1.0000 4419856 1573933525.40 151.5609 59.9990 32.0000 1.9484 1.9581 408.5849 411.0668 0.3802 -1.0000 -1.0000 4419934 1573933525.50 151.4797 59.9990 32.0000 1.9489 1.9586 408.5101 410.9903 0.3800 -1.0000 -1.0000 4419997 1573933525.60 151.4797 59.9990 32.0000 1.9487 1.9584 408.5382 411.0182 0.3800 -1.0000 -1.0000 4420059 1573933525.70 151.4797 59.9990 32.0000 1.9496 1.9594 408.4589 410.9397 0.3802 -1.0000 -1.0000 4420122 1573933525.80 151.4797 59.9990 32.0000 1.9494 1.9591 408.5140 410.9956 0.3804 -1.0000 -1.0000 4420184 1573933525.90 151.4797 59.9990 32.0000 1.9485 1.9583 408.5642 411.0482 0.3806 -1.0000 -1.0000 4420262 1573933526.00 151.5608 59.9990 32.0000 1.9478 1.9575 408.6409 411.1243 0.3805 -1.0000 -1.0000 4420341 1573933526.10 151.5608 59.9990 32.0000 1.9483 1.9580 408.6969 411.1823 0.3807 -1.0000 -1.0000 4420403 1573933526.20 151.5608 59.9990 32.0000 1.9489 1.9586 408.4882 410.9706 0.3801 -1.0000 -1.0000 4420466 1573933526.30 151.5608 59.9990 32.0000 1.9483 1.9580 408.4678 410.9498 0.3806 -1.0000 -1.0000 4420528 1573933526.40 151.5608 59.9990 32.0000 1.9484 1.9582 408.4739 410.9555 0.3803 -1.0000 -1.0000 4420622 1573933526.50 151.5339 59.9990 32.0000 1.9482 1.9579 408.4106 410.8913 0.3801 -1.0000 -1.0000 4420935 1573933526.60 151.5099 59.9990 32.0000 1.9476 1.9573 408.4453 410.9250 0.3801 -1.0000 -1.0000 4420997 1573933526.70 151.5099 59.9990 32.0000 1.9479 1.9576 408.4471 410.9295 0.3803 -1.0000 -1.0000 4421059 1573933526.80 151.5099 59.9990 32.0000 1.9485 1.9583 408.4571 410.9367 0.3800 -1.0000 -1.0000 4421122 1573933526.90 151.5099 59.9990 32.0000 1.9484 1.9581 408.5615 411.0414 0.3800 -1.0000 -1.0000 4421200 1573933527.00 151.5099 59.9990 32.0000 1.9484 1.9581 408.5656 411.0448 0.3800 -1.0000 -1.0000 4421262 1573933527.10 151.5099 59.9990 32.0000 1.9478 1.9575 408.6402 411.1218 0.3801 -1.0000 -1.0000 4421341 1573933527.20 151.5099 59.9990 32.0000 1.9471 1.9568 408.6088 411.0907 0.3803 -1.0000 -1.0000 4421403 1573933527.30 151.5099 59.9990 32.0000 1.9472 1.9569 408.5396 411.0216 0.3803 -1.0000 -1.0000 4421466 1573933527.40 151.5099 59.9990 32.0000 1.9476 1.9573 408.5314 411.0137 0.3803 -1.0000 -1.0000 4421544 1573933527.50 151.5099 59.9990 32.0000 1.9479 1.9576 408.6203 411.1029 0.3804 -1.0000 -1.0000 4422138 1573933527.60 151.5021 59.9990 32.0000 1.9482 1.9579 408.5412 411.0240 0.3804 -1.0000 -1.0000 4422216 1573933527.70 151.5010 59.9990 32.0000 1.9483 1.9580 408.3421 410.8224 0.3802 -1.0000 -1.0000 4422294 1573933527.80 151.5010 59.9990 32.0000 1.9489 1.9587 408.4114 410.8932 0.3805 -1.0000 -1.0000 4422357 1573933527.90 151.5010 59.9990 32.0000 1.9485 1.9582 408.4327 410.9137 0.3803 -1.0000 -1.0000 4422419 1573933528.00 151.5010 59.9990 32.0000 1.9491 1.9588 408.4706 410.9538 0.3805 -1.0000 -1.0000 4422481 1573933528.10 151.5010 59.9990 32.0000 1.9480 1.9578 408.5903 411.0735 0.3805 -1.0000 -1.0000 4422544 1573933528.20 151.5045 59.9990 32.0000 1.9479 1.9576 408.4941 410.9779 0.3807 -1.0000 -1.0000 4422607 1573933528.30 151.5056 59.9990 32.0000 1.9477 1.9574 408.4739 410.9584 0.3807 -1.0000 -1.0000 4422685 1573933528.40 151.5056 59.9990 32.0000 1.9474 1.9571 408.5619 411.0467 0.3808 -1.0000 -1.0000 4422747 1573933528.50 151.5056 59.9990 32.0000 1.9478 1.9576 408.6169 411.1030 0.3809 -1.0000 -1.0000 4423044 1573933528.60 151.5056 59.9990 32.0000 1.9478 1.9576 408.4051 410.8905 0.3808 -1.0000 -1.0000 4423107 1573933528.70 151.5056 59.9990 32.0000 1.9478 1.9575 408.4269 410.9092 0.3805 -1.0000 -1.0000 4423169 1573933528.80 151.4240 59.9990 32.0000 1.9471 1.9569 408.3833 410.8658 0.3805 -1.0000 -1.0000 4423231 1573933528.90 151.4240 59.9990 32.0000 1.9481 1.9578 408.4373 410.9196 0.3804 -1.0000 -1.0000 4423309 1573933529.00 151.4240 59.9990 32.0000 1.9479 1.9577 408.6135 411.0965 0.3804 -1.0000 -1.0000 4423591 1573933529.10 151.4240 59.9990 32.0000 1.9476 1.9573 408.6307 411.1136 0.3803 -1.0000 -1.0000 4423653 1573933529.20 151.4240 59.9990 32.0000 1.9473 1.9570 408.6145 411.0983 0.3805 -1.0000 -1.0000 4423716 1573933529.30 151.4240 59.9990 32.0000 1.9469 1.9566 408.6577 411.1411 0.3804 -1.0000 -1.0000 4423778 1573933529.40 151.4240 59.9990 32.0000 1.9473 1.9570 408.5986 411.0826 0.3806 -1.0000 -1.0000 4423856 1573933529.50 151.4240 59.9990 32.0000 1.9476 1.9573 408.6523 411.1370 0.3806 -1.0000 -1.0000 4423919 1573933529.60 151.4240 59.9990 32.0000 1.9478 1.9575 408.4662 410.9492 0.3805 -1.0000 -1.0000 4424044 1573933529.70 151.4240 59.9990 32.0000 1.9481 1.9578 408.3933 410.8752 0.3804 -1.0000 -1.0000 4424122 1573933529.80 151.4240 59.9990 32.0000 1.9485 1.9582 408.4251 410.9062 0.3802 -1.0000 -1.0000 4424184 1573933529.90 151.3580 59.9987 32.0000 1.9483 1.9580 408.4228 410.9053 0.3806 -1.0000 -1.0000 4424247 1573933530.00 151.3580 59.9987 32.0000 1.9473 1.9570 408.4395 410.9226 0.3805 -1.0000 -1.0000 4424325 1573933530.10 151.3580 59.9987 32.0000 1.9474 1.9571 408.5049 410.9895 0.3808 -1.0000 -1.0000 4424559 1573933530.20 151.3580 59.9987 32.0000 1.9476 1.9573 408.5555 411.0408 0.3808 -1.0000 -1.0000 4424622 1573933530.30 151.3580 59.9987 32.0000 1.9473 1.9570 408.5591 411.0455 0.3810 -1.0000 -1.0000 4424684 1573933530.40 151.3580 59.9987 32.0000 1.9472 1.9570 408.5767 411.0643 0.3812 -1.0000 -1.0000 4424747 1573933530.50 151.3580 59.9987 32.0000 1.9472 1.9570 408.5648 411.0518 0.3810 -1.0000 -1.0000 4424809 1573933530.60 151.3986 59.9987 32.0000 1.9477 1.9574 408.5705 411.0569 0.3810 -1.0000 -1.0000 4425059 1573933530.70 151.3986 59.9987 32.0000 1.9477 1.9574 408.4380 410.9243 0.3811 -1.0000 -1.0000 4425122 1573933530.80 151.3986 59.9987 32.0000 1.9485 1.9582 408.3742 410.8617 0.3813 -1.0000 -1.0000 4425184 1573933530.90 151.3986 59.9987 32.0000 1.9482 1.9580 408.3798 410.8675 0.3812 -1.0000 -1.0000 4425247 1573933531.00 151.3986 59.9987 32.0000 1.9481 1.9578 408.4671 410.9535 0.3811 -1.0000 -1.0000 4425309 1573933531.10 151.4020 59.9987 32.0000 1.9477 1.9575 408.6081 411.0961 0.3811 -1.0000 -1.0000 4425388 1573933531.20 151.4116 59.9987 32.0000 1.9474 1.9571 408.4785 410.9638 0.3808 -1.0000 -1.0000 4425450 1573933531.30 151.4116 59.9987 32.0000 1.9478 1.9575 408.4780 410.9634 0.3809 -1.0000 -1.0000 4425512 1573933531.40 151.4116 59.9987 32.0000 1.9475 1.9572 408.6018 411.0893 0.3811 -1.0000 -1.0000 4425591 1573933531.50 151.4116 59.9987 32.0000 1.9475 1.9573 408.6193 411.1072 0.3811 -1.0000 -1.0000 4425653 1573933531.60 151.4116 59.9987 32.0000 1.9480 1.9577 408.5887 411.0760 0.3811 -1.0000 -1.0000 4425825 1573933531.70 151.5341 59.9987 32.0000 1.9471 1.9568 408.4457 410.9319 0.3810 -1.0000 -1.0000 4425888 1573933531.80 151.5341 59.9987 32.0000 1.9478 1.9576 408.4405 410.9260 0.3810 -1.0000 -1.0000 4425950 1573933531.90 151.5341 59.9987 32.0000 1.9483 1.9580 408.4861 410.9740 0.3813 -1.0000 -1.0000 4426012 1573933532.00 151.5341 59.9987 32.0000 1.9486 1.9584 408.5449 411.0323 0.3810 -1.0000 -1.0000 4426091 1573933532.10 151.5341 59.9987 32.0000 1.9473 1.9570 408.5957 411.0838 0.3811 -1.0000 -1.0000 4426607 1573933532.20 151.4735 59.9987 32.0000 1.9465 1.9562 408.5204 411.0059 0.3809 -1.0000 -1.0000 4426809 1573933532.30 151.4581 59.9987 32.0000 1.9473 1.9570 408.5861 411.0732 0.3811 -1.0000 -1.0000 4426888 1573933532.40 151.4581 59.9987 32.0000 1.9476 1.9573 408.6999 411.1868 0.3811 -1.0000 -1.0000 4426950 1573933532.50 151.4581 59.9987 32.0000 1.9479 1.9577 408.6190 411.1088 0.3814 -1.0000 -1.0000 4427012 1573933532.60 151.4581 59.9987 32.0000 1.9482 1.9580 408.5280 411.0180 0.3816 -1.0000 -1.0000 4427075 1573933532.70 151.4565 59.9987 32.0000 1.9478 1.9575 408.5904 411.0799 0.3814 -1.0000 -1.0000 4427153 1573933532.80 151.4274 59.9987 32.0000 1.9482 1.9579 408.5843 411.0735 0.3814 -1.0000 -1.0000 4427216 1573933532.90 151.4274 59.9987 32.0000 1.9484 1.9581 408.5009 410.9902 0.3815 -1.0000 -1.0000 4427278 1573933533.00 151.4274 59.9987 32.0000 1.9476 1.9573 408.4805 410.9703 0.3815 -1.0000 -1.0000 4427341 1573933533.10 151.4274 59.9987 32.0000 1.9481 1.9579 408.4530 410.9403 0.3813 -1.0000 -1.0000 4427419 1573933533.20 151.4274 59.9987 32.0000 1.9473 1.9571 408.5203 411.0090 0.3813 -1.0000 -1.0000 4427481 1573933533.30 151.5347 59.9987 32.0000 1.9477 1.9575 408.6401 411.1283 0.3810 -1.0000 -1.0000 4427544 1573933533.40 151.5347 59.9987 32.0000 1.9472 1.9570 408.6994 411.1869 0.3810 -1.0000 -1.0000 4427622 1573933533.50 151.5347 59.9987 32.0000 1.9479 1.9577 408.6152 411.1031 0.3812 -1.0000 -1.0000 4427684 1573933533.60 151.5347 59.9987 32.0000 1.9483 1.9580 408.6909 411.1783 0.3810 -1.0000 -1.0000 4427747 1573933533.70 151.5347 59.9987 32.0000 1.9490 1.9587 408.5570 411.0443 0.3811 -1.0000 -1.0000 4427825 1573933533.80 151.5347 59.9987 32.0000 1.9492 1.9589 408.3907 410.8772 0.3811 -1.0000 -1.0000 4427888 1573933533.90 151.5347 59.9987 32.0000 1.9482 1.9580 408.4395 410.9272 0.3813 -1.0000 -1.0000 4427950 1573933534.00 151.5347 59.9987 32.0000 1.9489 1.9587 408.3966 410.8837 0.3812 -1.0000 -1.0000 4428028 1573933534.10 151.5347 59.9987 32.0000 1.9477 1.9574 408.5050 410.9921 0.3812 -1.0000 -1.0000 4428091 1573933534.20 151.5347 59.9987 32.0000 1.9481 1.9578 408.6187 411.1083 0.3815 -1.0000 -1.0000 4428325 1573933534.30 151.5347 59.9987 32.0000 1.9472 1.9569 408.6253 411.1149 0.3814 -1.0000 -1.0000 4428388 1573933534.40 151.5347 59.9987 32.0000 1.9475 1.9573 408.6297 411.1184 0.3812 -1.0000 -1.0000 4428466 1573933534.50 151.3710 59.9987 32.0000 1.9477 1.9574 408.5266 411.0152 0.3814 -1.0000 -1.0000 4428512 1573933534.60 151.3710 59.9987 32.0000 1.9479 1.9577 408.5977 411.0895 0.3818 -1.0000 -1.0000 4428591 1573933534.70 151.3710 59.9987 32.0000 1.9484 1.9582 408.4445 410.9357 0.3818 -1.0000 -1.0000 4429325 1573933534.80 151.3710 59.9987 32.0000 1.9485 1.9583 408.4086 410.8992 0.3817 -1.0000 -1.0000 4429388 1573933534.90 151.3710 59.9987 32.0000 1.9485 1.9583 408.4931 410.9829 0.3815 -1.0000 -1.0000 4429466 1573933535.00 151.4633 59.9985 32.0000 1.9477 1.9574 408.5353 411.0263 0.3816 -1.0000 -1.0000 4429528 1573933535.10 151.4633 59.9985 32.0000 1.9475 1.9572 408.5657 411.0554 0.3814 -1.0000 -1.0000 4429606 1573933535.20 151.4633 59.9985 32.0000 1.9475 1.9572 408.6474 411.1369 0.3814 -1.0000 -1.0000 4429669 1573933535.30 151.4633 59.9985 32.0000 1.9474 1.9571 408.4930 410.9820 0.3814 -1.0000 -1.0000 4429731 1573933535.40 151.4633 59.9985 32.0000 1.9477 1.9575 408.5209 411.0095 0.3813 -1.0000 -1.0000 4429794 1573933535.50 151.4633 59.9985 32.0000 1.9481 1.9578 408.4234 410.9117 0.3814 -1.0000 -1.0000 4429856 1573933535.60 151.3879 59.9985 32.0000 1.9480 1.9578 408.3966 410.8841 0.3813 -1.0000 -1.0000 4429919 1573933535.70 151.3879 59.9985 32.0000 1.9483 1.9580 408.4402 410.9292 0.3815 -1.0000 -1.0000 4430122 1573933535.80 151.3879 59.9985 32.0000 1.9484 1.9582 408.5187 411.0087 0.3816 -1.0000 -1.0000 4430185 1573933535.90 151.3879 59.9985 32.0000 1.9484 1.9581 408.4651 410.9545 0.3815 -1.0000 -1.0000 4430247 1573933536.00 151.3879 59.9985 32.0000 1.9472 1.9569 408.5499 411.0398 0.3815 -1.0000 -1.0000 4430309 1573933536.10 151.5002 59.9985 32.0000 1.9476 1.9573 408.6265 411.1179 0.3817 -1.0000 -1.0000 4430372 1573933536.20 151.5058 59.9985 32.0000 1.9475 1.9572 408.7058 411.1984 0.3818 -1.0000 -1.0000 4430591 1573933536.30 151.5058 59.9985 32.0000 1.9480 1.9577 408.6204 411.1124 0.3817 -1.0000 -1.0000 4430669 1573933536.40 151.5058 59.9985 32.0000 1.9480 1.9577 408.5317 411.0248 0.3822 -1.0000 -1.0000 4430731 1573933536.50 151.5058 59.9985 32.0000 1.9480 1.9578 408.4485 410.9414 0.3821 -1.0000 -1.0000 4430794 1573933536.60 151.5058 59.9985 32.0000 1.9482 1.9580 408.4528 410.9474 0.3822 -1.0000 -1.0000 4430872 1573933536.70 151.5058 59.9985 32.0000 1.9485 1.9583 408.3747 410.8676 0.3823 -1.0000 -1.0000 4430935 1573933536.80 151.5058 59.9985 32.0000 1.9482 1.9580 408.5005 410.9941 0.3821 -1.0000 -1.0000 4431888 1573933536.90 151.5058 59.9985 32.0000 1.9479 1.9577 408.5085 411.0019 0.3822 -1.0000 -1.0000 4431966 1573933537.00 151.5058 59.9985 32.0000 1.9473 1.9571 408.5165 411.0119 0.3823 -1.0000 -1.0000 4432028 1573933537.10 151.5058 59.9985 32.0000 1.9474 1.9572 408.5459 411.0409 0.3823 -1.0000 -1.0000 4432091 1573933537.20 151.4969 59.9985 32.0000 1.9474 1.9572 408.6643 411.1604 0.3823 -1.0000 -1.0000 4432153 1573933537.30 151.4805 59.9985 32.0000 1.9487 1.9584 408.6788 411.1743 0.3823 -1.0000 -1.0000 4432216 1573933537.40 151.4805 59.9985 32.0000 1.9479 1.9577 408.6002 411.0967 0.3825 -1.0000 -1.0000 4432294 1573933537.50 151.4805 59.9985 32.0000 1.9485 1.9582 408.5549 411.0505 0.3824 -1.0000 -1.0000 4432357 1573933537.60 151.4805 59.9985 32.0000 1.9481 1.9578 408.4690 410.9653 0.3824 -1.0000 -1.0000 4432419 1573933537.70 151.4805 59.9985 32.0000 1.9481 1.9579 408.4765 410.9705 0.3821 -1.0000 -1.0000 4432497 1573933537.80 151.4520 59.9985 32.0000 1.9483 1.9581 408.4701 410.9643 0.3822 -1.0000 -1.0000 4432559 1573933537.90 151.4520 59.9985 32.0000 1.9478 1.9576 408.6324 411.1240 0.3818 -1.0000 -1.0000 4432622 1573933538.00 151.4520 59.9985 32.0000 1.9469 1.9566 408.5856 411.0778 0.3817 -1.0000 -1.0000 4432685 1573933538.10 151.4520 59.9985 32.0000 1.9468 1.9566 408.5489 411.0403 0.3817 -1.0000 -1.0000 4432747 1573933538.20 151.4520 59.9985 32.0000 1.9469 1.9566 408.6790 411.1690 0.3815 -1.0000 -1.0000 4432809 1573933538.30 151.4800 59.9985 32.0000 1.9479 1.9576 408.5895 411.0799 0.3815 -1.0000 -1.0000 4432888 1573933538.40 151.5045 59.9985 32.0000 1.9480 1.9577 408.5789 411.0697 0.3816 -1.0000 -1.0000 4432950 1573933538.50 151.5045 59.9985 32.0000 1.9471 1.9568 408.5603 411.0510 0.3817 -1.0000 -1.0000 4433012 1573933538.60 151.5045 59.9985 32.0000 1.9479 1.9576 408.6420 411.1356 0.3820 -1.0000 -1.0000 4433091 1573933538.70 151.5045 59.9985 32.0000 1.9478 1.9576 408.5161 411.0082 0.3819 -1.0000 -1.0000 4433153 1573933538.80 151.5045 59.9985 32.0000 1.9481 1.9578 408.5835 411.0770 0.3819 -1.0000 -1.0000 4433216 1573933538.90 151.5045 59.9985 32.0000 1.9479 1.9577 408.4742 410.9652 0.3817 -1.0000 -1.0000 4433278 1573933539.00 151.5045 59.9985 32.0000 1.9480 1.9577 408.5638 411.0557 0.3819 -1.0000 -1.0000 4433341 1573933539.10 151.5045 59.9985 32.0000 1.9476 1.9573 408.7282 411.2222 0.3820 -1.0000 -1.0000 4433419 1573933539.20 151.5045 59.9985 32.0000 1.9484 1.9581 408.6571 411.1506 0.3819 -1.0000 -1.0000 4433481 1573933539.30 151.5045 59.9985 32.0000 1.9479 1.9576 408.6377 411.1329 0.3824 -1.0000 -1.0000 4433606 1573933539.40 151.5045 59.9985 32.0000 1.9486 1.9584 408.6481 411.1427 0.3822 -1.0000 -1.0000 4433684 1573933539.50 151.5098 59.9985 32.0000 1.9485 1.9583 408.4593 410.9536 0.3823 -1.0000 -1.0000 4433747 1573933539.60 151.5498 59.9985 32.0000 1.9488 1.9585 408.4546 410.9498 0.3824 -1.0000 -1.0000 4433809 1573933539.70 151.5498 59.9985 32.0000 1.9483 1.9581 408.5248 411.0198 0.3823 -1.0000 -1.0000 4433872 1573933539.80 151.5498 59.9985 32.0000 1.9492 1.9589 408.4912 410.9853 0.3822 -1.0000 -1.0000 4433950 1573933539.90 151.5498 59.9985 32.0000 1.9472 1.9570 408.6351 411.1303 0.3822 -1.0000 -1.0000 4434325 1573933540.00 151.5498 59.9985 32.0000 1.9480 1.9577 408.7040 411.1970 0.3817 -1.0000 -1.0000 4434388 1573933540.10 151.5604 59.9985 32.0000 1.9477 1.9574 408.7027 411.1942 0.3815 -1.0000 -1.0000 4434450 1573933540.20 151.5907 59.9985 32.0000 1.9489 1.9586 408.5999 411.0890 0.3814 -1.0000 -1.0000 4434512 1573933540.30 151.5907 59.9985 32.0000 1.9476 1.9574 408.5254 411.0148 0.3815 -1.0000 -1.0000 4434591 1573933540.40 151.5907 59.9985 32.0000 1.9479 1.9576 408.5497 411.0388 0.3814 -1.0000 -1.0000 4434653 1573933540.50 151.5907 59.9985 32.0000 1.9479 1.9577 408.4845 410.9732 0.3813 -1.0000 -1.0000 4434716 1573933540.60 151.5907 59.9985 32.0000 1.9485 1.9582 408.4512 410.9392 0.3814 -1.0000 -1.0000 4434794 1573933540.70 151.4974 59.9985 32.0000 1.9482 1.9580 408.5382 411.0263 0.3813 -1.0000 -1.0000 4434857 1573933540.80 151.4974 59.9985 32.0000 1.9485 1.9583 408.5955 411.0854 0.3814 -1.0000 -1.0000 4434919 1573933540.90 151.4974 59.9985 32.0000 1.9484 1.9582 408.6223 411.1129 0.3816 -1.0000 -1.0000 4435606 1573933541.00 151.4974 59.9985 32.0000 1.9478 1.9576 408.6085 411.0995 0.3816 -1.0000 -1.0000 4435669 1573933541.10 151.4974 59.9985 32.0000 1.9476 1.9574 408.7266 411.2191 0.3818 -1.0000 -1.0000 4435747 1573933541.20 151.4658 59.9985 32.0000 1.9477 1.9575 408.6910 411.1831 0.3817 -1.0000 -1.0000 4435809 1573933541.30 151.4488 59.9985 32.0000 1.9485 1.9582 408.6152 411.1072 0.3820 -1.0000 -1.0000 4435872 1573933541.40 151.4488 59.9985 32.0000 1.9488 1.9586 408.4861 410.9785 0.3819 -1.0000 -1.0000 4435950 1573933541.50 151.4488 59.9985 32.0000 1.9482 1.9580 408.4887 410.9810 0.3819 -1.0000 -1.0000 4435997 1573933541.60 151.4488 59.9985 32.0000 1.9484 1.9582 408.4945 410.9847 0.3815 -1.0000 -1.0000 4436059 1573933541.70 151.4507 59.9985 32.0000 1.9484 1.9582 408.4777 410.9681 0.3816 -1.0000 -1.0000 4436138 1573933541.80 151.4870 59.9985 32.0000 1.9477 1.9575 408.6211 411.1111 0.3815 -1.0000 -1.0000 4436200 1573933541.90 151.4870 59.9985 32.0000 1.9484 1.9582 408.5434 411.0346 0.3818 -1.0000 -1.0000 4436325 1573933542.00 151.4870 59.9985 32.0000 1.9479 1.9577 408.6609 411.1534 0.3820 -1.0000 -1.0000 4436403 1573933542.10 151.4870 59.9985 32.0000 1.9471 1.9569 408.5928 411.0880 0.3822 -1.0000 -1.0000 4436466 1573933542.20 151.4870 59.9985 32.0000 1.9486 1.9583 408.6236 411.1176 0.3820 -1.0000 -1.0000 4436528 1573933542.30 151.4870 59.9985 32.0000 1.9479 1.9577 408.5927 411.0854 0.3819 -1.0000 -1.0000 4436591 1573933542.40 151.4920 59.9985 32.0000 1.9483 1.9580 408.4975 410.9904 0.3819 -1.0000 -1.0000 4436653 1573933542.50 151.4920 59.9985 32.0000 1.9490 1.9587 408.5615 411.0546 0.3821 -1.0000 -1.0000 4436716 1573933542.60 151.4920 59.9985 32.0000 1.9478 1.9575 408.5640 411.0585 0.3822 -1.0000 -1.0000 4436794 1573933542.70 151.4920 59.9985 32.0000 1.9476 1.9573 408.6569 411.1504 0.3820 -1.0000 -1.0000 4436856 1573933542.80 151.4920 59.9985 32.0000 1.9465 1.9562 408.6070 411.0997 0.3816 -1.0000 -1.0000 4436919 1573933542.90 151.4920 59.9985 32.0000 1.9478 1.9575 408.6431 411.1340 0.3816 -1.0000 -1.0000 4436997 1573933543.00 151.4920 59.9985 32.0000 1.9481 1.9579 408.5870 411.0807 0.3820 -1.0000 -1.0000 4437059 1573933543.10 151.4920 59.9985 32.0000 1.9486 1.9584 408.6582 411.1501 0.3817 -1.0000 -1.0000 4437122 1573933543.20 151.4920 59.9985 32.0000 1.9482 1.9580 408.4991 410.9885 0.3814 -1.0000 -1.0000 4437184 1573933543.30 151.4920 59.9985 32.0000 1.9486 1.9583 408.6079 411.0971 0.3813 -1.0000 -1.0000 4437247 1573933543.40 151.4920 59.9985 32.0000 1.9482 1.9579 408.5646 411.0532 0.3813 -1.0000 -1.0000 4437325 1573933543.50 151.4871 59.9985 32.0000 1.9476 1.9573 408.6434 411.1330 0.3814 -1.0000 -1.0000 4437856 1573933543.60 151.4766 59.9985 32.0000 1.9477 1.9574 408.8004 411.2912 0.3814 -1.0000 -1.0000 4437919 1573933543.70 151.4766 59.9985 32.0000 1.9473 1.9571 408.6765 411.1670 0.3815 -1.0000 -1.0000 4437981 1573933543.80 151.4766 59.9985 32.0000 1.9478 1.9575 408.6192 411.1097 0.3815 -1.0000 -1.0000 4438059 1573933543.90 151.4766 59.9985 32.0000 1.9483 1.9580 408.5333 411.0234 0.3815 -1.0000 -1.0000 4438122 1573933544.00 151.4766 59.9985 32.0000 1.9487 1.9585 408.5082 410.9967 0.3814 -1.0000 -1.0000 4438309 1573933544.10 151.4171 59.9985 32.0000 1.9482 1.9579 408.4540 410.9430 0.3814 -1.0000 -1.0000 4438372 1573933544.20 151.4108 59.9985 32.0000 1.9485 1.9583 408.5538 411.0436 0.3815 -1.0000 -1.0000 4438435 1573933544.30 151.4108 59.9985 32.0000 1.9482 1.9580 408.3912 410.8803 0.3815 -1.0000 -1.0000 4438512 1573933544.40 151.4108 59.9985 32.0000 1.9479 1.9577 408.5408 411.0310 0.3815 -1.0000 -1.0000 4438575 1573933544.50 151.4108 59.9985 32.0000 1.9476 1.9574 408.6946 411.1858 0.3816 -1.0000 -1.0000 4438809 1573933544.60 151.4108 59.9985 32.0000 1.9478 1.9575 408.6624 411.1505 0.3810 -1.0000 -1.0000 4438872 1573933544.70 151.5109 59.9987 32.0000 1.9482 1.9579 408.6576 411.1455 0.3811 -1.0000 -1.0000 4438935 1573933544.80 151.5109 59.9987 32.0000 1.9489 1.9586 408.5072 410.9952 0.3813 -1.0000 -1.0000 4438997 1573933544.90 151.5109 59.9987 32.0000 1.9485 1.9582 408.3854 410.8738 0.3814 -1.0000 -1.0000 4439075 1573933545.00 151.5109 59.9987 32.0000 1.9482 1.9580 408.5325 411.0199 0.3813 -1.0000 -1.0000 4439138 1573933545.10 151.5109 59.9987 32.0000 1.9483 1.9580 408.5651 411.0549 0.3814 -1.0000 -1.0000 4439216 1573933545.20 151.4795 59.9987 32.0000 1.9478 1.9575 408.6293 411.1192 0.3815 -1.0000 -1.0000 4439278 1573933545.30 151.4703 59.9987 32.0000 1.9474 1.9572 408.6645 411.1530 0.3812 -1.0000 -1.0000 4439341 1573933545.40 151.4703 59.9987 32.0000 1.9465 1.9563 408.6654 411.1546 0.3812 -1.0000 -1.0000 4439419 1573933545.50 151.4703 59.9987 32.0000 1.9478 1.9576 408.5327 411.0220 0.3816 -1.0000 -1.0000 4439591 1573933545.60 151.4703 59.9987 32.0000 1.9476 1.9573 408.4234 410.9127 0.3815 -1.0000 -1.0000 4439653 1573933545.70 151.4703 59.9987 32.0000 1.9477 1.9574 408.4834 410.9746 0.3817 -1.0000 -1.0000 4439731 1573933545.80 151.5539 59.9987 32.0000 1.9480 1.9578 408.4882 410.9774 0.3814 -1.0000 -1.0000 4439794 1573933545.90 151.5539 59.9987 32.0000 1.9478 1.9575 408.4938 410.9816 0.3812 -1.0000 -1.0000 4439856 1573933546.00 151.5539 59.9987 32.0000 1.9476 1.9574 408.6085 411.0997 0.3816 -1.0000 -1.0000 4440591 1573933546.10 151.5539 59.9987 32.0000 1.9481 1.9579 408.6461 411.1359 0.3813 -1.0000 -1.0000 4440653 1573933546.20 151.5539 59.9987 32.0000 1.9480 1.9577 408.6507 411.1403 0.3814 -1.0000 -1.0000 4440747 1573933546.30 151.4742 59.9987 32.0000 1.9470 1.9568 408.6939 411.1841 0.3813 -1.0000 -1.0000 4440825 1573933546.40 151.4709 59.9987 32.0000 1.9476 1.9573 408.4910 410.9773 0.3809 -1.0000 -1.0000 4440888 1573933546.50 151.4709 59.9987 32.0000 1.9477 1.9574 408.5304 411.0172 0.3812 -1.0000 -1.0000 4440950 1573933546.60 151.4709 59.9987 32.0000 1.9477 1.9575 408.5057 410.9937 0.3812 -1.0000 -1.0000 4441028 1573933546.70 151.4709 59.9987 32.0000 1.9474 1.9571 408.4823 410.9696 0.3812 -1.0000 -1.0000 4441091 1573933546.80 151.4709 59.9987 32.0000 1.9485 1.9582 408.4272 410.9130 0.3807 -1.0000 -1.0000 4441153 1573933546.90 151.5318 59.9987 32.0000 1.9478 1.9575 408.4815 410.9669 0.3810 -1.0000 -1.0000 4441231 1573933547.00 151.5318 59.9987 32.0000 1.9480 1.9578 408.6576 411.1446 0.3810 -1.0000 -1.0000 4441294 1573933547.10 151.5318 59.9987 32.0000 1.9482 1.9579 408.6756 411.1620 0.3807 -1.0000 -1.0000 4441356 1573933547.20 151.5318 59.9987 32.0000 1.9471 1.9569 408.6061 411.0918 0.3809 -1.0000 -1.0000 4441419 1573933547.30 151.5318 59.9987 32.0000 1.9475 1.9572 408.7144 411.2025 0.3810 -1.0000 -1.0000 4441481 1573933547.40 151.5318 59.9987 32.0000 1.9477 1.9574 408.6186 411.1050 0.3809 -1.0000 -1.0000 4441559 1573933547.50 151.5516 59.9987 32.0000 1.9475 1.9572 408.6151 411.1013 0.3809 -1.0000 -1.0000 4441622 1573933547.60 151.5518 59.9987 32.0000 1.9485 1.9583 408.4527 410.9376 0.3809 -1.0000 -1.0000 4441684 1573933547.70 151.5518 59.9987 32.0000 1.9479 1.9576 408.4923 410.9788 0.3810 -1.0000 -1.0000 4441762 1573933547.80 151.5518 59.9987 32.0000 1.9490 1.9587 408.3872 410.8713 0.3807 -1.0000 -1.0000 4441825 1573933547.90 151.5518 59.9987 32.0000 1.9481 1.9578 408.4999 410.9859 0.3811 -1.0000 -1.0000 4441888 1573933548.00 151.5518 59.9987 32.0000 1.9476 1.9573 408.6445 411.1327 0.3812 -1.0000 -1.0000 4441997 1573933548.10 151.5518 59.9987 32.0000 1.9483 1.9580 408.6153 411.1039 0.3813 -1.0000 -1.0000 4442372 1573933548.20 151.5518 59.9987 32.0000 1.9471 1.9568 408.6478 411.1358 0.3811 -1.0000 -1.0000 4442435 1573933548.30 151.5518 59.9987 32.0000 1.9478 1.9575 408.6079 411.0988 0.3815 -1.0000 -1.0000 4442512 1573933548.40 151.5518 59.9987 32.0000 1.9479 1.9576 408.5516 411.0393 0.3812 -1.0000 -1.0000 4442575 1573933548.50 151.5518 59.9987 32.0000 1.9486 1.9583 408.5979 411.0870 0.3814 -1.0000 -1.0000 4442638 1573933548.60 151.5518 59.9987 32.0000 1.9481 1.9579 408.6018 411.0906 0.3813 -1.0000 -1.0000 4442872 1573933548.70 151.5518 59.9987 32.0000 1.9484 1.9581 408.4988 410.9876 0.3814 -1.0000 -1.0000 4442950 1573933548.80 151.5518 59.9987 32.0000 1.9475 1.9573 408.4211 410.9103 0.3815 -1.0000 -1.0000 4443012 1573933548.90 151.5518 59.9987 32.0000 1.9483 1.9581 408.4771 410.9651 0.3812 -1.0000 -1.0000 4443075 1573933549.00 151.5518 59.9987 32.0000 1.9480 1.9577 408.4929 410.9803 0.3812 -1.0000 -1.0000 4443138 1573933549.10 151.5518 59.9987 32.0000 1.9477 1.9574 408.6229 411.1110 0.3811 -1.0000 -1.0000 4443372 1573933549.20 151.5536 59.9987 32.0000 1.9475 1.9572 408.6640 411.1540 0.3814 -1.0000 -1.0000 4443434 1573933549.30 151.5568 59.9987 32.0000 1.9470 1.9567 408.6167 411.1038 0.3811 -1.0000 -1.0000 4443497 1573933549.40 151.5568 59.9987 32.0000 1.9482 1.9580 408.5284 411.0156 0.3811 -1.0000 -1.0000 4443591 1573933549.50 151.5568 59.9987 32.0000 1.9483 1.9580 408.5301 411.0180 0.3813 -1.0000 -1.0000 4443653 1573933549.60 151.5568 59.9987 32.0000 1.9480 1.9577 408.5476 411.0356 0.3811 -1.0000 -1.0000 4443716 1573933549.70 151.5568 59.9987 32.0000 1.9484 1.9581 408.4583 410.9442 0.3811 -1.0000 -1.0000 4443825 1573933549.80 151.4211 59.9986 32.0000 1.9483 1.9581 408.3996 410.8853 0.3810 -1.0000 -1.0000 4443888 1573933549.90 151.4211 59.9986 32.0000 1.9476 1.9573 408.4109 410.8974 0.3810 -1.0000 -1.0000 4443934 1573933550.00 151.4211 59.9986 32.0000 1.9476 1.9573 408.4410 410.9266 0.3810 -1.0000 -1.0000 4444012 1573933550.10 151.4211 59.9986 32.0000 1.9476 1.9573 408.4867 410.9747 0.3813 -1.0000 -1.0000 4444075 1573933550.20 151.4211 59.9986 32.0000 1.9476 1.9573 408.6657 411.1550 0.3812 -1.0000 -1.0000 4444966 1573933550.30 151.4211 59.9986 32.0000 1.9481 1.9578 408.6030 411.0906 0.3812 -1.0000 -1.0000 4445028 1573933550.40 151.4211 59.9986 32.0000 1.9482 1.9580 408.6312 411.1196 0.3812 -1.0000 -1.0000 4445091 1573933550.50 151.5261 59.9986 32.0000 1.9481 1.9578 408.5891 411.0764 0.3812 -1.0000 -1.0000 4445153 1573933550.60 151.5261 59.9986 32.0000 1.9489 1.9586 408.5481 411.0376 0.3815 -1.0000 -1.0000 4445231 1573933550.70 151.5261 59.9986 32.0000 1.9487 1.9584 408.4632 410.9536 0.3817 -1.0000 -1.0000 4445294 1573933550.80 151.5261 59.9986 32.0000 1.9488 1.9586 408.3988 410.8861 0.3812 -1.0000 -1.0000 4445356 1573933550.90 151.5261 59.9986 32.0000 1.9482 1.9579 408.4901 410.9780 0.3813 -1.0000 -1.0000 4445434 1573933551.00 151.5261 59.9986 32.0000 1.9487 1.9584 408.4732 410.9613 0.3813 -1.0000 -1.0000 4445497 1573933551.10 151.4820 59.9986 32.0000 1.9485 1.9582 408.3946 410.8820 0.3813 -1.0000 -1.0000 4445559 1573933551.20 151.4820 59.9986 32.0000 1.9485 1.9582 408.4947 410.9836 0.3814 -1.0000 -1.0000 4445856 1573933551.30 151.4820 59.9986 32.0000 1.9481 1.9578 408.6510 411.1398 0.3812 -1.0000 -1.0000 4445919 1573933551.40 151.4820 59.9986 32.0000 1.9477 1.9575 408.6330 411.1226 0.3814 -1.0000 -1.0000 4445997 1573933551.50 151.4820 59.9986 32.0000 1.9481 1.9578 408.7372 411.2262 0.3811 -1.0000 -1.0000 4446059 1573933551.60 151.4877 59.9986 32.0000 1.9476 1.9574 408.5631 411.0469 0.3802 -1.0000 -1.0000 4446122 1573933551.70 151.4880 59.9986 32.0000 1.9489 1.9586 408.4235 410.9010 0.3796 -1.0000 -1.0000 4446200 1573933551.80 151.4880 59.9986 32.0000 1.9491 1.9588 408.4631 410.9383 0.3791 -1.0000 -1.0000 4446262 1573933551.90 151.4880 59.9986 32.0000 1.9486 1.9582 408.4418 410.9117 0.3783 -1.0000 -1.0000 4446325 1573933552.00 151.4880 59.9986 32.0000 1.9484 1.9581 408.4338 410.9014 0.3781 -1.0000 -1.0000 4446388 1573933552.10 151.4880 59.9986 32.0000 1.9478 1.9574 408.5937 411.0594 0.3777 -1.0000 -1.0000 4446450 1573933552.20 151.4880 59.9986 32.0000 1.9480 1.9576 408.6249 411.0904 0.3777 -1.0000 -1.0000 4446512 1573933552.30 151.4880 59.9986 32.0000 1.9480 1.9577 408.6683 411.1319 0.3772 -1.0000 -1.0000 4446591 1573933552.40 151.4880 59.9986 32.0000 1.9483 1.9580 408.7271 411.1896 0.3772 -1.0000 -1.0000 4446653 1573933552.50 151.4880 59.9986 32.0000 1.9484 1.9580 408.5655 411.0280 0.3772 -1.0000 -1.0000 4446716 1573933552.60 151.4880 59.9986 32.0000 1.9483 1.9580 408.4828 410.9427 0.3770 -1.0000 -1.0000 4446794 1573933552.70 151.5229 59.9986 32.0000 1.9495 1.9591 408.4302 410.8896 0.3770 -1.0000 -1.0000 4446856 1573933552.80 151.5363 59.9986 32.0000 1.9492 1.9588 408.5113 410.9714 0.3770 -1.0000 -1.0000 4446903 1573933552.90 151.5363 59.9986 32.0000 1.9486 1.9582 408.5787 411.0404 0.3773 -1.0000 -1.0000 4446981 1573933553.00 151.5363 59.9986 32.0000 1.9480 1.9577 408.7187 411.1849 0.3779 -1.0000 -1.0000 4447044 1573933553.10 151.5363 59.9986 32.0000 1.9476 1.9572 408.6033 411.0724 0.3784 -1.0000 -1.0000 4447122 1573933553.20 151.5316 59.9986 32.0000 1.9476 1.9573 408.6099 411.0823 0.3789 -1.0000 -1.0000 4447184 1573933553.30 151.5037 59.9986 32.0000 1.9482 1.9579 408.6585 411.1342 0.3793 -1.0000 -1.0000 4447356 1573933553.40 151.5037 59.9986 32.0000 1.9482 1.9579 408.7507 411.2290 0.3796 -1.0000 -1.0000 4447434 1573933553.50 151.5037 59.9986 32.0000 1.9476 1.9573 408.7125 411.1914 0.3797 -1.0000 -1.0000 4447528 1573933553.60 151.5037 59.9986 32.0000 1.9487 1.9584 408.5907 411.0701 0.3799 -1.0000 -1.0000 4447591 1573933553.70 151.5037 59.9986 32.0000 1.9490 1.9587 408.5833 411.0610 0.3797 -1.0000 -1.0000 4447669 1573933553.80 151.5037 59.9986 32.0000 1.9493 1.9590 408.5321 411.0110 0.3799 -1.0000 -1.0000 4447841 1573933553.90 151.6175 59.9986 32.0000 1.9492 1.9589 408.4683 410.9477 0.3800 -1.0000 -1.0000 4447903 1573933554.00 151.6175 59.9986 32.0000 1.9492 1.9589 408.4458 410.9261 0.3802 -1.0000 -1.0000 4447981 1573933554.10 151.6175 59.9986 32.0000 1.9487 1.9585 408.5271 411.0093 0.3804 -1.0000 -1.0000 4448044 1573933554.20 151.6175 59.9986 32.0000 1.9482 1.9580 408.5474 411.0304 0.3804 -1.0000 -1.0000 4448091 1573933554.30 151.6175 59.9986 32.0000 1.9473 1.9570 408.5979 411.0810 0.3804 -1.0000 -1.0000 4448341 1573933554.40 151.5458 59.9986 32.0000 1.9483 1.9580 408.6672 411.1493 0.3802 -1.0000 -1.0000 4448403 1573933554.50 151.4917 59.9986 32.0000 1.9477 1.9575 408.6049 411.0877 0.3805 -1.0000 -1.0000 4448466 1573933554.60 151.4917 59.9986 32.0000 1.9478 1.9575 408.5613 411.0447 0.3806 -1.0000 -1.0000 4448528 1573933554.70 151.4917 59.9986 32.0000 1.9482 1.9580 408.5327 411.0176 0.3808 -1.0000 -1.0000 4448591 1573933554.80 151.4917 59.9986 32.0000 1.9498 1.9595 408.4793 410.9641 0.3808 -1.0000 -1.0000 4448841 1573933554.90 151.4917 59.9986 32.0000 1.9498 1.9596 408.4228 410.9100 0.3812 -1.0000 -1.0000 4448919 1573933555.00 151.4917 59.9986 32.0000 1.9489 1.9586 408.5754 411.0616 0.3810 -1.0000 -1.0000 4448982 1573933555.10 151.4917 59.9986 32.0000 1.9486 1.9584 408.7214 411.2098 0.3812 -1.0000 -1.0000 4449044 1573933555.20 151.4917 59.9986 32.0000 1.9488 1.9585 408.6136 411.1023 0.3812 -1.0000 -1.0000 4449106 1573933555.30 151.4917 59.9986 32.0000 1.9488 1.9586 408.5411 411.0275 0.3811 -1.0000 -1.0000 4449341 1573933555.40 151.4917 59.9986 32.0000 1.9487 1.9585 408.6395 411.1278 0.3811 -1.0000 -1.0000 4449419 1573933555.50 151.6488 59.9992 32.0000 1.9475 1.9572 408.6559 411.1423 0.3808 -1.0000 -1.0000 4449481 1573933555.60 151.6488 59.9992 32.0000 1.9478 1.9575 408.6133 411.0990 0.3806 -1.0000 -1.0000 4449544 1573933555.70 151.6488 59.9992 32.0000 1.9482 1.9579 408.6090 411.0920 0.3804 -1.0000 -1.0000 4449622 1573933555.80 151.5374 59.9992 32.0000 1.9485 1.9583 408.6226 411.1047 0.3802 -1.0000 -1.0000 4449841 1573933555.90 151.4517 59.9992 32.0000 1.9490 1.9587 408.5411 411.0209 0.3799 -1.0000 -1.0000 4449903 1573933556.00 151.4517 59.9992 32.0000 1.9490 1.9587 408.5376 411.0156 0.3797 -1.0000 -1.0000 4449981 1573933556.10 151.6067 59.9992 32.0000 1.9489 1.9586 408.4885 410.9676 0.3801 -1.0000 -1.0000 4450044 1573933556.20 151.6067 59.9992 32.0000 1.9488 1.9585 408.6443 411.1246 0.3800 -1.0000 -1.0000 4450106 1573933556.30 151.6067 59.9992 32.0000 1.9480 1.9577 408.6759 411.1581 0.3804 -1.0000 -1.0000 4450169 1573933556.40 151.6067 59.9992 32.0000 1.9478 1.9575 408.5823 411.0673 0.3807 -1.0000 -1.0000 4450856 1573933556.50 151.6067 59.9992 32.0000 1.9478 1.9575 408.7722 411.2586 0.3808 -1.0000 -1.0000 4450919 1573933556.60 151.5146 59.9992 32.0000 1.9484 1.9582 408.6308 411.1162 0.3807 -1.0000 -1.0000 4450997 1573933556.70 151.4548 59.9992 32.0000 1.9495 1.9592 408.4596 410.9440 0.3808 -1.0000 -1.0000 4451059 1573933556.80 151.4548 59.9992 32.0000 1.9485 1.9583 408.3780 410.8628 0.3809 -1.0000 -1.0000 4451122 1573933556.90 151.4548 59.9992 32.0000 1.9481 1.9579 408.4970 410.9831 0.3810 -1.0000 -1.0000 4451325 1573933557.00 151.4548 59.9992 32.0000 1.9489 1.9587 408.5611 411.0483 0.3811 -1.0000 -1.0000 4451388 1573933557.10 151.4548 59.9992 32.0000 1.9483 1.9580 408.6790 411.1669 0.3810 -1.0000 -1.0000 4451497 1573933557.20 151.5996 59.9992 32.0000 1.9481 1.9579 408.6781 411.1665 0.3811 -1.0000 -1.0000 4451606 1573933557.30 151.6260 59.9992 32.0000 1.9491 1.9588 408.6410 411.1281 0.3812 -1.0000 -1.0000 4451669 1573933557.40 151.6260 59.9992 32.0000 1.9483 1.9581 408.5581 411.0459 0.3813 -1.0000 -1.0000 4451731 1573933557.50 151.6260 59.9992 32.0000 1.9490 1.9587 408.6269 411.1140 0.3810 -1.0000 -1.0000 4451794 1573933557.60 151.6260 59.9992 32.0000 1.9490 1.9587 408.5431 411.0310 0.3812 -1.0000 -1.0000 4451856 1573933557.70 151.6260 59.9992 32.0000 1.9487 1.9585 408.4229 410.9094 0.3811 -1.0000 -1.0000 4451934 1573933557.80 151.4129 59.9992 32.0000 1.9487 1.9584 408.4369 410.9240 0.3812 -1.0000 -1.0000 4451997 1573933557.90 151.4129 59.9992 32.0000 1.9484 1.9582 408.4632 410.9491 0.3811 -1.0000 -1.0000 4452059 1573933558.00 151.4129 59.9992 32.0000 1.9482 1.9579 408.4611 410.9463 0.3807 -1.0000 -1.0000 4452138 1573933558.10 151.4129 59.9992 32.0000 1.9479 1.9577 408.5067 410.9900 0.3806 -1.0000 -1.0000 4452200 1573933558.20 151.4129 59.9992 32.0000 1.9478 1.9576 408.6105 411.0960 0.3808 -1.0000 -1.0000 4452262 1573933558.30 151.4129 59.9992 32.0000 1.9483 1.9580 408.6530 411.1386 0.3807 -1.0000 -1.0000 4452325 1573933558.40 151.5894 59.9992 32.0000 1.9484 1.9581 408.6770 411.1593 0.3801 -1.0000 -1.0000 4453122 1573933558.50 151.5894 59.9992 32.0000 1.9478 1.9575 408.6587 411.1382 0.3799 -1.0000 -1.0000 4453184 1573933558.60 151.5894 59.9992 32.0000 1.9490 1.9587 408.6257 411.1034 0.3796 -1.0000 -1.0000 4453262 1573933558.70 151.5894 59.9992 32.0000 1.9482 1.9579 408.5935 411.0695 0.3793 -1.0000 -1.0000 4453341 1573933558.80 151.5894 59.9992 32.0000 1.9479 1.9576 408.5685 411.0441 0.3793 -1.0000 -1.0000 4453403 1573933558.90 151.5530 59.9992 32.0000 1.9489 1.9586 408.5461 411.0226 0.3795 -1.0000 -1.0000 4453481 1573933559.00 151.4940 59.9992 32.0000 1.9485 1.9582 408.4555 410.9318 0.3795 -1.0000 -1.0000 4453544 1573933559.10 151.4940 59.9992 32.0000 1.9489 1.9586 408.5191 410.9959 0.3797 -1.0000 -1.0000 4453622 1573933559.20 151.4940 59.9992 32.0000 1.9484 1.9581 408.4566 410.9361 0.3801 -1.0000 -1.0000 4453684 1573933559.30 151.4940 59.9992 32.0000 1.9482 1.9579 408.6245 411.1050 0.3799 -1.0000 -1.0000 4453747 1573933559.40 151.4940 59.9992 32.0000 1.9478 1.9575 408.6738 411.1543 0.3800 -1.0000 -1.0000 4453809 1573933559.50 151.4940 59.9992 32.0000 1.9476 1.9573 408.6810 411.1619 0.3800 -1.0000 -1.0000 4453872 1573933559.60 151.4940 59.9992 32.0000 1.9475 1.9572 408.6614 411.1419 0.3800 -1.0000 -1.0000 4453934 1573933559.70 151.4940 59.9992 32.0000 1.9482 1.9579 408.6478 411.1299 0.3801 -1.0000 -1.0000 4454012 1573933559.80 151.4940 59.9992 32.0000 1.9484 1.9581 408.5398 411.0195 0.3800 -1.0000 -1.0000 4454075 1573933559.90 151.4940 59.9992 32.0000 1.9485 1.9582 408.6340 411.1128 0.3796 -1.0000 -1.0000 4454138 1573933560.00 151.4676 59.9991 32.0000 1.9489 1.9586 408.5195 410.9936 0.3792 -1.0000 -1.0000 4454216 1573933560.10 151.4319 59.9989 32.0000 1.9485 1.9582 408.4429 410.9178 0.3793 -1.0000 -1.0000 4454278 1573933560.20 151.4319 59.9989 32.0000 1.9480 1.9577 408.4795 410.9550 0.3793 -1.0000 -1.0000 4454387 1573933560.30 151.4319 59.9989 32.0000 1.9484 1.9580 408.5329 411.0064 0.3790 -1.0000 -1.0000 4454466 1573933560.40 151.4319 59.9989 32.0000 1.9479 1.9576 408.5251 410.9978 0.3789 -1.0000 -1.0000 4454528 1573933560.50 151.4319 59.9989 32.0000 1.9477 1.9574 408.6044 411.0781 0.3790 -1.0000 -1.0000 4454591 1573933560.60 151.4322 59.9989 32.0000 1.9474 1.9571 408.7235 411.1940 0.3785 -1.0000 -1.0000 4454653 1573933560.70 151.5173 59.9989 32.0000 1.9478 1.9574 408.7035 411.1748 0.3784 -1.0000 -1.0000 4454856 1573933560.80 151.5173 59.9989 32.0000 1.9470 1.9566 408.7290 411.2003 0.3786 -1.0000 -1.0000 4454919 1573933560.90 151.5173 59.9989 32.0000 1.9477 1.9574 408.6681 411.1394 0.3786 -1.0000 -1.0000 4454981 1573933561.00 151.5173 59.9989 32.0000 1.9474 1.9571 408.6622 411.1346 0.3787 -1.0000 -1.0000 4455075 1573933561.10 151.5173 59.9989 32.0000 1.9483 1.9580 408.6270 411.0979 0.3785 -1.0000 -1.0000 4455169 1573933561.20 151.3765 59.9989 32.0000 1.9484 1.9581 408.6048 411.0767 0.3787 -1.0000 -1.0000 4455231 1573933561.30 151.3704 59.9989 32.0000 1.9484 1.9581 408.4378 410.9091 0.3788 -1.0000 -1.0000 4455294 1573933561.40 151.3704 59.9989 32.0000 1.9480 1.9577 408.4619 410.9339 0.3788 -1.0000 -1.0000 4455356 1573933561.50 151.3704 59.9989 32.0000 1.9481 1.9578 408.5325 411.0070 0.3792 -1.0000 -1.0000 4455856 1573933561.60 151.3704 59.9989 32.0000 1.9478 1.9575 408.7110 411.1867 0.3793 -1.0000 -1.0000 4455919 1573933561.70 151.3704 59.9989 32.0000 1.9475 1.9572 408.7227 411.2004 0.3794 -1.0000 -1.0000 4455981 1573933561.80 151.3704 59.9989 32.0000 1.9477 1.9574 408.6055 411.0802 0.3790 -1.0000 -1.0000 4456044 1573933561.90 151.3859 59.9989 32.0000 1.9476 1.9572 408.6855 411.1593 0.3789 -1.0000 -1.0000 4456106 1573933562.00 151.5464 59.9989 32.0000 1.9482 1.9578 408.5126 410.9859 0.3791 -1.0000 -1.0000 4456356 1573933562.10 151.5464 59.9989 32.0000 1.9485 1.9582 408.6299 411.1024 0.3787 -1.0000 -1.0000 4456419 1573933562.20 151.5464 59.9989 32.0000 1.9479 1.9576 408.5799 411.0529 0.3788 -1.0000 -1.0000 4456481 1573933562.30 151.5464 59.9989 32.0000 1.9489 1.9586 408.5359 411.0073 0.3787 -1.0000 -1.0000 4456559 1573933562.40 151.5464 59.9989 32.0000 1.9479 1.9575 408.5114 410.9823 0.3786 -1.0000 -1.0000 4456622 1573933562.50 151.5464 59.9989 32.0000 1.9477 1.9574 408.4741 410.9465 0.3790 -1.0000 -1.0000 4456919 1573933562.60 151.5464 59.9989 32.0000 1.9476 1.9573 408.5117 410.9856 0.3790 -1.0000 -1.0000 4456997 1573933562.70 151.5464 59.9989 32.0000 1.9478 1.9575 408.6075 411.0825 0.3793 -1.0000 -1.0000 4457059 1573933562.80 151.4158 59.9989 32.0000 1.9477 1.9574 408.6729 411.1496 0.3793 -1.0000 -1.0000 4457122 1573933562.90 151.5234 59.9989 32.0000 1.9486 1.9583 408.6211 411.0952 0.3790 -1.0000 -1.0000 4457184 1573933563.00 151.5234 59.9989 32.0000 1.9478 1.9575 408.5142 410.9857 0.3785 -1.0000 -1.0000 4457247 1573933563.10 151.5234 59.9989 32.0000 1.9488 1.9585 408.4494 410.9192 0.3786 -1.0000 -1.0000 4457325 1573933563.20 151.5234 59.9989 32.0000 1.9486 1.9583 408.4822 410.9533 0.3785 -1.0000 -1.0000 4457388 1573933563.30 151.5234 59.9989 32.0000 1.9493 1.9590 408.5004 410.9693 0.3784 -1.0000 -1.0000 4457450 1573933563.40 151.4958 59.9989 32.0000 1.9485 1.9582 408.4771 410.9467 0.3785 -1.0000 -1.0000 4457528 1573933563.50 151.4913 59.9989 32.0000 1.9477 1.9574 408.4611 410.9300 0.3782 -1.0000 -1.0000 4457856 1573933563.60 151.4913 59.9989 32.0000 1.9483 1.9579 408.6018 411.0697 0.3781 -1.0000 -1.0000 4457919 1573933563.70 151.4913 59.9989 32.0000 1.9480 1.9577 408.6776 411.1462 0.3781 -1.0000 -1.0000 4458075 1573933563.80 151.4913 59.9989 32.0000 1.9477 1.9574 408.6247 411.0937 0.3783 -1.0000 -1.0000 4458138 1573933563.90 151.4913 59.9989 32.0000 1.9482 1.9579 408.6409 411.1114 0.3784 -1.0000 -1.0000 4458200 1573933564.00 151.5218 59.9989 32.0000 1.9475 1.9572 408.6758 411.1463 0.3784 -1.0000 -1.0000 4458278 1573933564.10 151.5218 59.9989 32.0000 1.9482 1.9579 408.5033 410.9723 0.3784 -1.0000 -1.0000 4458341 1573933564.20 151.5218 59.9989 32.0000 1.9487 1.9584 408.5152 410.9859 0.3786 -1.0000 -1.0000 4458403 1573933564.30 151.5218 59.9989 32.0000 1.9487 1.9584 408.5467 411.0162 0.3783 -1.0000 -1.0000 4458481 1573933564.40 151.5218 59.9989 32.0000 1.9484 1.9581 408.4921 410.9598 0.3782 -1.0000 -1.0000 4458544 1573933564.50 151.5218 59.9989 32.0000 1.9490 1.9587 408.6010 411.0703 0.3782 -1.0000 -1.0000 4458606 1573933564.60 151.5218 59.9989 32.0000 1.9487 1.9584 408.6468 411.1164 0.3784 -1.0000 -1.0000 4458685 1573933564.70 151.5218 59.9989 32.0000 1.9477 1.9574 408.7412 411.2116 0.3784 -1.0000 -1.0000 4458747 1573933564.80 151.5218 59.9989 32.0000 1.9475 1.9572 408.7024 411.1734 0.3784 -1.0000 -1.0000 4458809 1573933564.90 151.5218 59.9989 32.0000 1.9472 1.9568 408.5948 411.0651 0.3785 -1.0000 -1.0000 4458872 1573933565.00 151.5218 59.9989 32.0000 1.9474 1.9571 408.5285 410.9991 0.3786 -1.0000 -1.0000 4458935 1573933565.10 151.4336 59.9986 32.0000 1.9483 1.9580 408.5208 410.9911 0.3785 -1.0000 -1.0000 4459091 1573933565.20 151.4908 59.9985 32.0000 1.9489 1.9586 408.5399 411.0098 0.3785 -1.0000 -1.0000 4459153 1573933565.30 151.4908 59.9985 32.0000 1.9483 1.9580 408.4953 410.9647 0.3784 -1.0000 -1.0000 4459216 1573933565.40 151.4908 59.9985 32.0000 1.9482 1.9579 408.4054 410.8744 0.3785 -1.0000 -1.0000 4459278 1573933565.50 151.4908 59.9985 32.0000 1.9480 1.9577 408.5106 410.9812 0.3785 -1.0000 -1.0000 4459341 1573933565.60 151.4880 59.9985 32.0000 1.9478 1.9575 408.5267 410.9938 0.3779 -1.0000 -1.0000 4459575 1573933565.70 151.3763 59.9985 32.0000 1.9473 1.9569 408.5476 411.0158 0.3782 -1.0000 -1.0000 4459638 1573933565.80 151.3763 59.9985 32.0000 1.9469 1.9566 408.6379 411.1064 0.3781 -1.0000 -1.0000 4459700 1573933565.90 151.3763 59.9985 32.0000 1.9464 1.9561 408.6707 411.1388 0.3781 -1.0000 -1.0000 4459762 1573933566.00 151.3763 59.9985 32.0000 1.9472 1.9569 408.7319 411.2034 0.3784 -1.0000 -1.0000 4459841 1573933566.10 151.3763 59.9985 32.0000 1.9477 1.9574 408.5903 411.0586 0.3783 -1.0000 -1.0000 4500122 1573933566.20 151.3763 59.9985 32.0000 1.9489 1.9586 408.4586 410.9264 0.3781 -1.0000 -1.0000 4500184 1573933566.30 151.3763 59.9985 32.0000 1.9487 1.9584 408.4761 410.9441 0.3782 -1.0000 -1.0000 4500247 1573933566.40 151.3763 59.9985 32.0000 1.9483 1.9579 408.4674 410.9345 0.3782 -1.0000 -1.0000 4500309 1573933566.50 151.5829 59.9985 32.0000 1.9488 1.9585 408.4962 410.9643 0.3781 -1.0000 -1.0000 4500372 1573933566.60 151.5864 59.9985 32.0000 1.9481 1.9578 408.5824 411.0482 0.3778 -1.0000 -1.0000 4500856 1573933566.70 151.5864 59.9985 32.0000 1.9479 1.9576 408.6064 411.0741 0.3781 -1.0000 -1.0000 4500919 1573933566.80 151.5864 59.9985 32.0000 1.9470 1.9567 408.6664 411.1350 0.3782 -1.0000 -1.0000 4500982 1573933566.90 151.5864 59.9985 32.0000 1.9470 1.9567 408.6874 411.1571 0.3783 -1.0000 -1.0000 4501075 1573933567.00 151.5864 59.9985 32.0000 1.9479 1.9576 408.6501 411.1194 0.3784 -1.0000 -1.0000 4501247 1573933567.10 151.5864 59.9985 32.0000 1.9486 1.9583 408.6228 411.0945 0.3787 -1.0000 -1.0000 4501325 1573933567.20 151.4899 59.9985 32.0000 1.9481 1.9578 408.5266 410.9986 0.3788 -1.0000 -1.0000 4501388 1573933567.30 151.4699 59.9985 32.0000 1.9484 1.9580 408.4056 410.8772 0.3788 -1.0000 -1.0000 4501450 1573933567.40 151.4699 59.9985 32.0000 1.9485 1.9582 408.5245 410.9956 0.3787 -1.0000 -1.0000 4501512 1573933567.50 151.4699 59.9985 32.0000 1.9480 1.9577 408.5553 411.0261 0.3785 -1.0000 -1.0000 4501575 1573933567.60 151.4699 59.9985 32.0000 1.9480 1.9577 408.7212 411.1928 0.3785 -1.0000 -1.0000 4501638 1573933567.70 151.4699 59.9985 32.0000 1.9476 1.9573 408.6989 411.1695 0.3784 -1.0000 -1.0000 4501856 1573933567.80 151.4699 59.9985 32.0000 1.9478 1.9575 408.7169 411.1881 0.3785 -1.0000 -1.0000 4501919 1573933567.90 151.5342 59.9985 32.0000 1.9476 1.9573 408.6601 411.1330 0.3788 -1.0000 -1.0000 4501981 1573933568.00 151.5495 59.9985 32.0000 1.9482 1.9579 408.6609 411.1333 0.3788 -1.0000 -1.0000 4502059 1573933568.10 151.5495 59.9985 32.0000 1.9473 1.9570 408.5941 411.0661 0.3787 -1.0000 -1.0000 4502122 1573933568.20 151.5495 59.9985 32.0000 1.9480 1.9577 408.5573 411.0295 0.3787 -1.0000 -1.0000 4502185 1573933568.30 151.5495 59.9985 32.0000 1.9481 1.9578 408.4893 410.9592 0.3784 -1.0000 -1.0000 4502247 1573933568.40 151.5243 59.9985 32.0000 1.9487 1.9584 408.5147 410.9837 0.3783 -1.0000 -1.0000 4502309 1573933568.50 151.4238 59.9985 32.0000 1.9484 1.9581 408.5865 411.0559 0.3783 -1.0000 -1.0000 4502372 1573933568.60 151.4238 59.9985 32.0000 1.9482 1.9578 408.6138 411.0831 0.3781 -1.0000 -1.0000 4502450 1573933568.70 151.4238 59.9985 32.0000 1.9482 1.9578 408.6346 411.1020 0.3780 -1.0000 -1.0000 4502841 1573933568.80 151.4238 59.9985 32.0000 1.9479 1.9575 408.6292 411.0994 0.3784 -1.0000 -1.0000 4502903 1573933568.90 151.4238 59.9985 32.0000 1.9476 1.9573 408.6525 411.1211 0.3782 -1.0000 -1.0000 4502982 1573933569.00 151.4238 59.9985 32.0000 1.9484 1.9581 408.6023 411.0725 0.3785 -1.0000 -1.0000 4503044 1573933569.10 151.4238 59.9985 32.0000 1.9485 1.9582 408.5688 411.0380 0.3784 -1.0000 -1.0000 4503106 1573933569.20 151.4238 59.9985 32.0000 1.9490 1.9587 408.5293 411.0008 0.3788 -1.0000 -1.0000 4503356 1573933569.30 151.4238 59.9985 32.0000 1.9488 1.9585 408.5562 411.0285 0.3788 -1.0000 -1.0000 4503419 1573933569.40 151.4238 59.9985 32.0000 1.9484 1.9581 408.4765 410.9473 0.3787 -1.0000 -1.0000 4503481 1573933569.50 151.4238 59.9985 32.0000 1.9488 1.9585 408.5398 411.0117 0.3787 -1.0000 -1.0000 4503544 1573933569.60 151.4369 59.9985 32.0000 1.9482 1.9579 408.5116 410.9817 0.3785 -1.0000 -1.0000 4503606 1573933569.70 151.5270 59.9985 32.0000 1.9480 1.9577 408.5848 411.0542 0.3784 -1.0000 -1.0000 4503856 1573933569.80 151.5270 59.9985 32.0000 1.9477 1.9574 408.6015 411.0725 0.3786 -1.0000 -1.0000 4503919 1573933569.90 151.5270 59.9985 32.0000 1.9475 1.9572 408.6633 411.1347 0.3785 -1.0000 -1.0000 4503981 1573933570.00 151.4133 59.9989 32.0000 1.9477 1.9574 408.6857 411.1585 0.3788 -1.0000 -1.0000 4504044 1573933570.10 151.4133 59.9989 32.0000 1.9476 1.9572 408.6211 411.0930 0.3788 -1.0000 -1.0000 4504106 1573933570.20 151.5045 59.9989 32.0000 1.9473 1.9570 408.6564 411.1297 0.3788 -1.0000 -1.0000 4504341 1573933570.30 151.5141 59.9989 32.0000 1.9478 1.9575 408.7149 411.1886 0.3789 -1.0000 -1.0000 4504419 1573933570.40 151.5141 59.9989 32.0000 1.9480 1.9577 408.5244 410.9968 0.3788 -1.0000 -1.0000 4504482 1573933570.50 151.5141 59.9989 32.0000 1.9483 1.9580 408.5399 411.0121 0.3788 -1.0000 -1.0000 4504732 1573933570.60 151.5141 59.9989 32.0000 1.9481 1.9577 408.4256 410.8991 0.3792 -1.0000 -1.0000 4504809 1573933570.70 151.5130 59.9989 32.0000 1.9484 1.9581 408.5609 411.0364 0.3793 -1.0000 -1.0000 4504872 1573933570.80 151.4072 59.9989 32.0000 1.9486 1.9583 408.5638 411.0391 0.3793 -1.0000 -1.0000 4504935 1573933570.90 151.4072 59.9989 32.0000 1.9478 1.9575 408.6397 411.1161 0.3794 -1.0000 -1.0000 4504997 1573933571.00 151.4072 59.9989 32.0000 1.9479 1.9575 408.7056 411.1815 0.3794 -1.0000 -1.0000 4505059 1573933571.10 151.4072 59.9989 32.0000 1.9475 1.9572 408.6529 411.1311 0.3796 -1.0000 -1.0000 4505138 1573933571.20 151.4072 59.9989 32.0000 1.9477 1.9574 408.6240 411.1007 0.3794 -1.0000 -1.0000 4505200 1573933571.30 151.4072 59.9989 32.0000 1.9479 1.9576 408.6196 411.0972 0.3795 -1.0000 -1.0000 4505372 1573933571.40 151.4072 59.9989 32.0000 1.9493 1.9590 408.5296 411.0043 0.3792 -1.0000 -1.0000 4505450 1573933571.50 151.4814 59.9989 32.0000 1.9490 1.9587 408.5237 410.9978 0.3791 -1.0000 -1.0000 4505512 1573933571.60 151.4814 59.9989 32.0000 1.9488 1.9585 408.5161 410.9902 0.3792 -1.0000 -1.0000 4505575 1573933571.70 151.4814 59.9989 32.0000 1.9486 1.9583 408.3731 410.8483 0.3794 -1.0000 -1.0000 4505653 1573933571.80 151.4814 59.9989 32.0000 1.9486 1.9583 408.5604 411.0377 0.3796 -1.0000 -1.0000 4505825 1573933571.90 151.4814 59.9989 32.0000 1.9478 1.9575 408.6322 411.1095 0.3795 -1.0000 -1.0000 4505888 1573933572.00 151.5540 59.9989 32.0000 1.9473 1.9570 408.6674 411.1456 0.3795 -1.0000 -1.0000 4505966 1573933572.10 151.5540 59.9989 32.0000 1.9486 1.9583 408.7541 411.2309 0.3793 -1.0000 -1.0000 4506028 1573933572.20 151.5540 59.9989 32.0000 1.9487 1.9584 408.6187 411.0954 0.3795 -1.0000 -1.0000 4506091 1573933572.30 151.5540 59.9989 32.0000 1.9485 1.9582 408.4840 410.9604 0.3795 -1.0000 -1.0000 4506325 1573933572.40 151.5540 59.9989 32.0000 1.9488 1.9585 408.5290 411.0054 0.3794 -1.0000 -1.0000 4506388 1573933572.50 151.5403 59.9989 32.0000 1.9485 1.9582 408.4383 410.9142 0.3795 -1.0000 -1.0000 4506450 1573933572.60 151.5403 59.9989 32.0000 1.9481 1.9578 408.4659 410.9408 0.3793 -1.0000 -1.0000 4506528 1573933572.70 151.5403 59.9989 32.0000 1.9480 1.9577 408.6062 411.0815 0.3793 -1.0000 -1.0000 4506591 1573933572.80 151.5403 59.9989 32.0000 1.9475 1.9572 408.5629 411.0382 0.3792 -1.0000 -1.0000 4506872 1573933572.90 151.5403 59.9989 32.0000 1.9482 1.9579 408.5612 411.0359 0.3793 -1.0000 -1.0000 4506935 1573933573.00 151.5403 59.9989 32.0000 1.9481 1.9578 408.7394 411.2165 0.3793 -1.0000 -1.0000 4506997 1573933573.10 151.4468 59.9989 32.0000 1.9482 1.9579 408.6376 411.1135 0.3794 -1.0000 -1.0000 4507075 1573933573.20 151.4285 59.9989 32.0000 1.9481 1.9578 408.6311 411.1067 0.3792 -1.0000 -1.0000 4507137 1573933573.30 151.4285 59.9989 32.0000 1.9486 1.9583 408.5303 411.0063 0.3796 -1.0000 -1.0000 4507638 1573933573.40 151.4285 59.9989 32.0000 1.9492 1.9589 408.4674 410.9456 0.3798 -1.0000 -1.0000 4507716 1573933573.50 151.4285 59.9989 32.0000 1.9488 1.9585 408.4946 410.9723 0.3796 -1.0000 -1.0000 4507778 1573933573.60 151.4285 59.9989 32.0000 1.9492 1.9589 408.5021 410.9773 0.3793 -1.0000 -1.0000 4507856 1573933573.70 151.5424 59.9989 32.0000 1.9488 1.9585 408.5128 410.9883 0.3793 -1.0000 -1.0000 4507966 1573933573.80 151.5424 59.9989 32.0000 1.9477 1.9574 408.6341 411.1103 0.3794 -1.0000 -1.0000 4508153 1573933573.90 151.5424 59.9989 32.0000 1.9480 1.9577 408.6321 411.1092 0.3795 -1.0000 -1.0000 4508216 1573933574.00 151.5424 59.9989 32.0000 1.9475 1.9572 408.6580 411.1359 0.3796 -1.0000 -1.0000 4508294 1573933574.10 151.5424 59.9989 32.0000 1.9474 1.9571 408.5019 410.9790 0.3796 -1.0000 -1.0000 4508356 1573933574.20 151.4043 59.9989 32.0000 1.9482 1.9579 408.4896 410.9667 0.3796 -1.0000 -1.0000 4508419 1573933574.30 151.4043 59.9989 32.0000 1.9483 1.9580 408.4626 410.9388 0.3795 -1.0000 -1.0000 4508684 1573933574.40 151.4043 59.9989 32.0000 1.9481 1.9578 408.5203 410.9972 0.3795 -1.0000 -1.0000 4508747 1573933574.50 151.4043 59.9989 32.0000 1.9483 1.9580 408.5392 411.0166 0.3797 -1.0000 -1.0000 4508809 1573933574.60 151.4043 59.9989 32.0000 1.9483 1.9580 408.6575 411.1378 0.3799 -1.0000 -1.0000 4508872 1573933574.70 151.4392 59.9990 32.0000 1.9478 1.9575 408.6597 411.1386 0.3796 -1.0000 -1.0000 4508934 1573933574.80 151.5224 59.9992 32.0000 1.9480 1.9577 408.7244 411.2037 0.3797 -1.0000 -1.0000 4508997 1573933574.90 151.5224 59.9992 32.0000 1.9486 1.9583 408.5862 411.0643 0.3797 -1.0000 -1.0000 4509075 1573933575.00 151.5224 59.9992 32.0000 1.9494 1.9591 408.5957 411.0738 0.3795 -1.0000 -1.0000 4509138 1573933575.10 151.5224 59.9992 32.0000 1.9483 1.9580 408.4722 410.9480 0.3795 -1.0000 -1.0000 4509216 1573933575.20 151.5224 59.9992 32.0000 1.9485 1.9582 408.4200 410.8972 0.3797 -1.0000 -1.0000 4509278 1573933575.30 151.4625 59.9992 32.0000 1.9483 1.9580 408.6260 411.1046 0.3797 -1.0000 -1.0000 4509341 1573933575.40 151.4625 59.9992 32.0000 1.9482 1.9579 408.6347 411.1118 0.3793 -1.0000 -1.0000 4509575 1573933575.50 151.4625 59.9992 32.0000 1.9474 1.9571 408.7351 411.2144 0.3798 -1.0000 -1.0000 4509638 1573933575.60 151.4625 59.9992 32.0000 1.9482 1.9579 408.7073 411.1871 0.3799 -1.0000 -1.0000 4509700 1573933575.70 151.4625 59.9992 32.0000 1.9480 1.9577 408.6590 411.1404 0.3801 -1.0000 -1.0000 4509778 1573933575.80 151.5226 59.9992 32.0000 1.9485 1.9582 408.5839 411.0647 0.3801 -1.0000 -1.0000 4509841 1573933575.90 151.5226 59.9992 32.0000 1.9491 1.9588 408.5526 411.0346 0.3802 -1.0000 -1.0000 4510325 1573933576.00 151.5226 59.9992 32.0000 1.9492 1.9589 408.5140 410.9947 0.3801 -1.0000 -1.0000 4510387 1573933576.10 151.5226 59.9992 32.0000 1.9485 1.9582 408.4930 410.9726 0.3800 -1.0000 -1.0000 4510466 1573933576.20 151.5226 59.9992 32.0000 1.9482 1.9580 408.5455 411.0268 0.3802 -1.0000 -1.0000 4510512 1573933576.30 151.5226 59.9992 32.0000 1.9488 1.9585 408.5351 411.0158 0.3801 -1.0000 -1.0000 4510606 1573933576.40 151.5349 59.9992 32.0000 1.9484 1.9582 408.6582 411.1390 0.3800 -1.0000 -1.0000 4510669 1573933576.50 151.5279 59.9992 32.0000 1.9475 1.9572 408.6420 411.1220 0.3800 -1.0000 -1.0000 4510731 1573933576.60 151.5279 59.9992 32.0000 1.9470 1.9567 408.7070 411.1887 0.3801 -1.0000 -1.0000 4510809 1573933576.70 151.5279 59.9992 32.0000 1.9475 1.9572 408.6411 411.1228 0.3799 -1.0000 -1.0000 4510872 1573933576.80 151.5279 59.9992 32.0000 1.9478 1.9575 408.5909 411.0724 0.3802 -1.0000 -1.0000 4510934 1573933576.90 151.5279 59.9992 32.0000 1.9481 1.9578 408.6515 411.1337 0.3803 -1.0000 -1.0000 4510997 1573933577.00 151.5175 59.9992 32.0000 1.9484 1.9581 408.6720 411.1538 0.3801 -1.0000 -1.0000 4511059 1573933577.10 151.5575 59.9992 32.0000 1.9489 1.9586 408.5770 411.0573 0.3802 -1.0000 -1.0000 4511138 1573933577.20 151.5575 59.9992 32.0000 1.9487 1.9584 408.5135 410.9924 0.3799 -1.0000 -1.0000 4511216 1573933577.30 151.5575 59.9992 32.0000 1.9492 1.9589 408.5193 410.9978 0.3798 -1.0000 -1.0000 4511278 1573933577.40 151.5577 59.9992 32.0000 1.9482 1.9580 408.5186 410.9989 0.3799 -1.0000 -1.0000 4511419 1573933577.50 151.5582 59.9992 32.0000 1.9486 1.9583 408.6490 411.1294 0.3799 -1.0000 -1.0000 4511481 1573933577.60 151.5582 59.9992 32.0000 1.9473 1.9570 408.7083 411.1890 0.3800 -1.0000 -1.0000 4511544 1573933577.70 151.5582 59.9992 32.0000 1.9478 1.9575 408.5901 411.0709 0.3802 -1.0000 -1.0000 4511622 1573933577.80 151.5582 59.9992 32.0000 1.9476 1.9573 408.7578 411.2412 0.3802 -1.0000 -1.0000 4511684 1573933577.90 151.5582 59.9992 32.0000 1.9480 1.9577 408.7302 411.2132 0.3803 -1.0000 -1.0000 4511872 1573933578.00 151.5566 59.9992 32.0000 1.9476 1.9574 408.6537 411.1365 0.3803 -1.0000 -1.0000 4511934 1573933578.10 151.5471 59.9992 32.0000 1.9476 1.9573 408.6530 411.1360 0.3804 -1.0000 -1.0000 4511997 1573933578.20 151.5471 59.9992 32.0000 1.9482 1.9580 408.6427 411.1247 0.3802 -1.0000 -1.0000 4512059 1573933578.30 151.5471 59.9992 32.0000 1.9484 1.9581 408.5139 410.9957 0.3803 -1.0000 -1.0000 4512138 1573933578.40 151.5471 59.9992 32.0000 1.9496 1.9593 408.4958 410.9773 0.3803 -1.0000 -1.0000 4512200 1573933578.50 151.5471 59.9992 32.0000 1.9488 1.9585 408.5343 411.0180 0.3806 -1.0000 -1.0000 4512622 1573933578.60 151.5444 59.9992 32.0000 1.9479 1.9576 408.4890 410.9713 0.3804 -1.0000 -1.0000 4512700 1573933578.70 151.5218 59.9992 32.0000 1.9479 1.9576 408.5545 411.0371 0.3804 -1.0000 -1.0000 4512762 1573933578.80 151.5218 59.9992 32.0000 1.9481 1.9578 408.6962 411.1802 0.3805 -1.0000 -1.0000 4512825 1573933578.90 151.5218 59.9992 32.0000 1.9473 1.9570 408.5886 411.0731 0.3806 -1.0000 -1.0000 4512888 1573933579.00 151.5218 59.9992 32.0000 1.9469 1.9566 408.7107 411.1952 0.3806 -1.0000 -1.0000 4513122 1573933579.10 151.5218 59.9992 32.0000 1.9475 1.9573 408.6359 411.1196 0.3804 -1.0000 -1.0000 4513200 1573933579.20 151.4950 59.9992 32.0000 1.9481 1.9578 408.6497 411.1331 0.3804 -1.0000 -1.0000 4513262 1573933579.30 151.4950 59.9992 32.0000 1.9478 1.9575 408.5048 410.9884 0.3807 -1.0000 -1.0000 4513325 1573933579.40 151.4950 59.9992 32.0000 1.9489 1.9587 408.4984 410.9834 0.3808 -1.0000 -1.0000 4513388 1573933579.50 151.4950 59.9992 32.0000 1.9490 1.9587 408.4862 410.9707 0.3808 -1.0000 -1.0000 4513575 1573933579.60 151.4950 59.9992 32.0000 1.9484 1.9581 408.4863 410.9716 0.3808 -1.0000 -1.0000 4513638 1573933579.70 151.5316 59.9991 32.0000 1.9490 1.9587 408.5050 410.9904 0.3809 -1.0000 -1.0000 4513716 1573933579.80 151.6048 59.9990 32.0000 1.9485 1.9583 408.6497 411.1354 0.3808 -1.0000 -1.0000 4513778 1573933579.90 151.6048 59.9990 32.0000 1.9485 1.9582 408.6813 411.1684 0.3809 -1.0000 -1.0000 4513841 1573933580.00 151.6048 59.9990 32.0000 1.9478 1.9575 408.6367 411.1217 0.3805 -1.0000 -1.0000 4514091 1573933580.10 151.6048 59.9990 32.0000 1.9477 1.9574 408.7100 411.1936 0.3805 -1.0000 -1.0000 4514153 1573933580.20 151.6048 59.9990 32.0000 1.9477 1.9575 408.6576 411.1431 0.3806 -1.0000 -1.0000 4514216 1573933580.30 151.6101 59.9990 32.0000 1.9470 1.9568 408.6833 411.1675 0.3806 -1.0000 -1.0000 4514278 1573933580.40 151.6216 59.9990 32.0000 1.9480 1.9577 408.6078 411.0950 0.3810 -1.0000 -1.0000 4514341 1573933580.50 151.6216 59.9990 32.0000 1.9478 1.9575 408.6136 411.0976 0.3806 -1.0000 -1.0000 4514606 1573933580.60 151.6216 59.9990 32.0000 1.9483 1.9580 408.5308 411.0150 0.3807 -1.0000 -1.0000 4514669 1573933580.70 151.6216 59.9990 32.0000 1.9484 1.9581 408.5362 411.0213 0.3808 -1.0000 -1.0000 4514732 1573933580.80 151.6216 59.9990 32.0000 1.9496 1.9593 408.5479 411.0327 0.3807 -1.0000 -1.0000 4514794 1573933580.90 151.5991 59.9990 32.0000 1.9485 1.9582 408.5197 411.0045 0.3809 -1.0000 -1.0000 4514872 1573933581.00 151.5538 59.9990 32.0000 1.9477 1.9575 408.4916 410.9775 0.3809 -1.0000 -1.0000 4515325 1573933581.10 151.5538 59.9990 32.0000 1.9477 1.9574 408.5369 411.0228 0.3810 -1.0000 -1.0000 4515403 1573933581.20 151.5538 59.9990 32.0000 1.9476 1.9574 408.6582 411.1462 0.3811 -1.0000 -1.0000 4515466 1573933581.30 151.5538 59.9990 32.0000 1.9479 1.9576 408.6977 411.1872 0.3814 -1.0000 -1.0000 4515528 1573933581.40 151.5538 59.9990 32.0000 1.9482 1.9579 408.6933 411.1823 0.3813 -1.0000 -1.0000 4515591 1573933581.50 151.4644 59.9990 32.0000 1.9476 1.9574 408.5259 411.0147 0.3814 -1.0000 -1.0000 4515653 1573933581.60 151.4644 59.9990 32.0000 1.9484 1.9581 408.5595 411.0478 0.3812 -1.0000 -1.0000 4516356 1573933581.70 151.4644 59.9990 32.0000 1.9488 1.9585 408.5729 411.0611 0.3812 -1.0000 -1.0000 4516435 1573933581.80 151.4644 59.9990 32.0000 1.9490 1.9587 408.4170 410.9046 0.3813 -1.0000 -1.0000 4516497 1573933581.90 151.4644 59.9990 32.0000 1.9482 1.9580 408.5173 411.0043 0.3811 -1.0000 -1.0000 4516559 1573933582.00 151.5572 59.9990 32.0000 1.9482 1.9580 408.5004 410.9886 0.3813 -1.0000 -1.0000 4516622 1573933582.10 151.5708 59.9990 32.0000 1.9481 1.9578 408.6564 411.1453 0.3813 -1.0000 -1.0000 4516685 1573933582.20 151.5708 59.9990 32.0000 1.9480 1.9577 408.7119 411.2020 0.3814 -1.0000 -1.0000 4516747 1573933582.30 151.5708 59.9990 32.0000 1.9480 1.9577 408.6968 411.1857 0.3812 -1.0000 -1.0000 4516825 1573933582.40 151.5708 59.9990 32.0000 1.9483 1.9580 408.5613 411.0496 0.3813 -1.0000 -1.0000 4516888 1573933582.50 151.4959 59.9990 32.0000 1.9483 1.9581 408.4845 410.9732 0.3813 -1.0000 -1.0000 4516950 1573933582.60 151.4287 59.9990 32.0000 1.9480 1.9578 408.3763 410.8637 0.3814 -1.0000 -1.0000 4517028 1573933582.70 151.4287 59.9990 32.0000 1.9486 1.9583 408.4111 410.9003 0.3814 -1.0000 -1.0000 4517091 1573933582.80 151.4287 59.9990 32.0000 1.9488 1.9585 408.5052 410.9938 0.3814 -1.0000 -1.0000 4517153 1573933582.90 151.4287 59.9990 32.0000 1.9481 1.9579 408.5758 411.0652 0.3814 -1.0000 -1.0000 4517216 1573933583.00 151.4287 59.9990 32.0000 1.9482 1.9579 408.5860 411.0757 0.3814 -1.0000 -1.0000 4517278 1573933583.10 151.4287 59.9990 32.0000 1.9477 1.9575 408.6316 411.1217 0.3816 -1.0000 -1.0000 4517356 1573933583.20 151.4445 59.9990 32.0000 1.9484 1.9582 408.6448 411.1352 0.3814 -1.0000 -1.0000 4517419 1573933583.30 151.4451 59.9990 32.0000 1.9484 1.9581 408.4537 410.9424 0.3814 -1.0000 -1.0000 4517481 1573933583.40 151.4451 59.9990 32.0000 1.9473 1.9570 408.5562 411.0447 0.3812 -1.0000 -1.0000 4517559 1573933583.50 151.4451 59.9990 32.0000 1.9478 1.9575 408.4623 410.9506 0.3815 -1.0000 -1.0000 4517622 1573933583.60 151.4451 59.9990 32.0000 1.9481 1.9579 408.4124 410.9016 0.3816 -1.0000 -1.0000 4517684 1573933583.70 151.4451 59.9990 32.0000 1.9485 1.9583 408.4766 410.9683 0.3817 -1.0000 -1.0000 4517747 1573933583.80 151.4451 59.9990 32.0000 1.9482 1.9579 408.5380 411.0281 0.3815 -1.0000 -1.0000 4517809 1573933583.90 151.4451 59.9990 32.0000 1.9478 1.9576 408.5324 411.0225 0.3816 -1.0000 -1.0000 4517872 1573933584.00 151.4451 59.9990 32.0000 1.9476 1.9574 408.6910 411.1830 0.3817 -1.0000 -1.0000 4517950 1573933584.10 151.4451 59.9990 32.0000 1.9476 1.9574 408.6394 411.1305 0.3816 -1.0000 -1.0000 4518012 1573933584.20 151.4451 59.9990 32.0000 1.9481 1.9578 408.7131 411.2049 0.3816 -1.0000 -1.0000 4518372 1573933584.30 151.4451 59.9990 32.0000 1.9478 1.9576 408.6314 411.1222 0.3816 -1.0000 -1.0000 4518450 1573933584.40 151.5686 59.9990 32.0000 1.9487 1.9585 408.4534 410.9438 0.3817 -1.0000 -1.0000 4518512 1573933584.50 151.5686 59.9990 32.0000 1.9485 1.9582 408.4546 410.9441 0.3815 -1.0000 -1.0000 4518575 1573933584.60 151.5686 59.9990 32.0000 1.9490 1.9587 408.4495 410.9411 0.3817 -1.0000 -1.0000 4518638 1573933584.70 151.5686 59.9990 32.0000 1.9487 1.9584 408.4937 410.9839 0.3815 -1.0000 -1.0000 4518716 1573933584.80 151.5686 59.9990 32.0000 1.9479 1.9577 408.4679 410.9560 0.3813 -1.0000 -1.0000 4518778 1573933584.90 151.5686 59.9990 32.0000 1.9481 1.9579 408.5361 411.0246 0.3813 -1.0000 -1.0000 4518841 1573933585.00 151.5070 59.9991 32.0000 1.9471 1.9569 408.5578 411.0469 0.3814 -1.0000 -1.0000 4518903 1573933585.10 151.5070 59.9991 32.0000 1.9484 1.9581 408.6399 411.1314 0.3817 -1.0000 -1.0000 4518982 1573933585.20 151.5070 59.9991 32.0000 1.9483 1.9580 408.6970 411.1896 0.3818 -1.0000 -1.0000 4519372 1573933585.30 151.5070 59.9991 32.0000 1.9474 1.9571 408.6992 411.1923 0.3819 -1.0000 -1.0000 4519434 1573933585.40 151.5070 59.9991 32.0000 1.9476 1.9574 408.6432 411.1358 0.3818 -1.0000 -1.0000 4519512 1573933585.50 151.5607 59.9991 32.0000 1.9487 1.9585 408.4771 410.9693 0.3819 -1.0000 -1.0000 4519575 1573933585.60 151.5742 59.9991 32.0000 1.9491 1.9589 408.5599 411.0517 0.3818 -1.0000 -1.0000 4519638 1573933585.70 151.5742 59.9991 32.0000 1.9486 1.9584 408.5274 411.0188 0.3817 -1.0000 -1.0000 4519856 1573933585.80 151.5742 59.9991 32.0000 1.9484 1.9581 408.4001 410.8910 0.3818 -1.0000 -1.0000 4519919 1573933585.90 151.5742 59.9991 32.0000 1.9482 1.9579 408.5464 411.0370 0.3815 -1.0000 -1.0000 4519981 1573933586.00 151.5742 59.9991 32.0000 1.9482 1.9579 408.5388 411.0256 0.3809 -1.0000 -1.0000 4520044 1573933586.10 151.4321 59.9991 32.0000 1.9482 1.9580 408.4694 410.9561 0.3810 -1.0000 -1.0000 4520106 1573933586.20 151.4321 59.9991 32.0000 1.9481 1.9578 408.6446 411.1297 0.3807 -1.0000 -1.0000 4520341 1573933586.30 151.4321 59.9991 32.0000 1.9474 1.9571 408.6994 411.1834 0.3803 -1.0000 -1.0000 4520419 1573933586.40 151.4321 59.9991 32.0000 1.9474 1.9571 408.6379 411.1205 0.3803 -1.0000 -1.0000 4520482 1573933586.50 151.4321 59.9991 32.0000 1.9485 1.9582 408.6925 411.1755 0.3802 -1.0000 -1.0000 4520544 1573933586.60 151.4842 59.9991 32.0000 1.9480 1.9577 408.6251 411.1072 0.3804 -1.0000 -1.0000 4520606 1573933586.70 151.5069 59.9991 32.0000 1.9487 1.9584 408.4605 410.9426 0.3804 -1.0000 -1.0000 4520841 1573933586.80 151.5069 59.9991 32.0000 1.9480 1.9578 408.5517 411.0340 0.3803 -1.0000 -1.0000 4520903 1573933586.90 151.5069 59.9991 32.0000 1.9477 1.9574 408.4575 410.9380 0.3801 -1.0000 -1.0000 4520982 1573933587.00 151.5069 59.9991 32.0000 1.9481 1.9578 408.4122 410.8922 0.3802 -1.0000 -1.0000 4521044 1573933587.10 151.5069 59.9991 32.0000 1.9484 1.9581 408.4993 410.9806 0.3802 -1.0000 -1.0000 4521122 1573933587.20 151.4007 59.9991 32.0000 1.9481 1.9579 408.5327 411.0134 0.3801 -1.0000 -1.0000 4521341 1573933587.30 151.4007 59.9991 32.0000 1.9468 1.9565 408.5910 411.0725 0.3802 -1.0000 -1.0000 4521403 1573933587.40 151.4007 59.9991 32.0000 1.9469 1.9566 408.6071 411.0889 0.3801 -1.0000 -1.0000 4521481 1573933587.50 151.4007 59.9991 32.0000 1.9474 1.9571 408.6398 411.1216 0.3802 -1.0000 -1.0000 4521638 1573933587.60 151.4007 59.9991 32.0000 1.9475 1.9572 408.6622 411.1449 0.3803 -1.0000 -1.0000 4521700 1573933587.70 151.4007 59.9991 32.0000 1.9477 1.9575 408.6312 411.1143 0.3805 -1.0000 -1.0000 4521778 1573933587.80 151.6273 59.9991 32.0000 1.9482 1.9579 408.5849 411.0706 0.3809 -1.0000 -1.0000 4522106 1573933587.90 151.6273 59.9991 32.0000 1.9489 1.9586 408.5093 410.9960 0.3810 -1.0000 -1.0000 4522169 1573933588.00 151.6273 59.9991 32.0000 1.9489 1.9586 408.5872 411.0728 0.3808 -1.0000 -1.0000 4522247 1573933588.10 151.6273 59.9991 32.0000 1.9480 1.9578 408.5820 411.0687 0.3810 -1.0000 -1.0000 4522309 1573933588.20 151.6273 59.9991 32.0000 1.9487 1.9584 408.5287 411.0151 0.3810 -1.0000 -1.0000 4522372 1573933588.30 151.4877 59.9991 32.0000 1.9476 1.9574 408.7229 411.2131 0.3813 -1.0000 -1.0000 4522450 1573933588.40 151.4877 59.9991 32.0000 1.9478 1.9576 408.6761 411.1644 0.3811 -1.0000 -1.0000 4522512 1573933588.50 151.4877 59.9991 32.0000 1.9484 1.9581 408.6750 411.1629 0.3811 -1.0000 -1.0000 4522575 1573933588.60 151.4877 59.9991 32.0000 1.9486 1.9584 408.6456 411.1345 0.3812 -1.0000 -1.0000 4522638 1573933588.70 151.4877 59.9991 32.0000 1.9485 1.9582 408.6657 411.1538 0.3812 -1.0000 -1.0000 4522700 1573933588.80 151.4877 59.9991 32.0000 1.9478 1.9576 408.5410 411.0301 0.3815 -1.0000 -1.0000 4523091 1573933588.90 151.5502 59.9991 32.0000 1.9486 1.9583 408.4771 410.9657 0.3814 -1.0000 -1.0000 4523169 1573933589.00 151.5502 59.9991 32.0000 1.9485 1.9582 408.5172 411.0065 0.3814 -1.0000 -1.0000 4523231 1573933589.10 151.5502 59.9991 32.0000 1.9479 1.9576 408.6234 411.1121 0.3812 -1.0000 -1.0000 4523309 1573933589.20 151.5502 59.9991 32.0000 1.9484 1.9581 408.6825 411.1730 0.3815 -1.0000 -1.0000 4523372 1573933589.30 151.5502 59.9991 32.0000 1.9476 1.9574 408.6096 411.0986 0.3813 -1.0000 -1.0000 4523591 1573933589.40 151.3968 59.9991 32.0000 1.9471 1.9568 408.7115 411.2010 0.3814 -1.0000 -1.0000 4523669 1573933589.50 151.3968 59.9991 32.0000 1.9471 1.9568 408.6521 411.1416 0.3813 -1.0000 -1.0000 4523731 1573933589.60 151.3968 59.9991 32.0000 1.9482 1.9580 408.5838 411.0721 0.3813 -1.0000 -1.0000 4523794 1573933589.70 151.3968 59.9991 32.0000 1.9480 1.9577 408.4652 410.9534 0.3812 -1.0000 -1.0000 4523872 1573933589.80 151.3968 59.9991 32.0000 1.9479 1.9577 408.4578 410.9442 0.3810 -1.0000 -1.0000 4523934 1573933589.90 151.3968 59.9991 32.0000 1.9481 1.9578 408.4564 410.9438 0.3812 -1.0000 -1.0000 4523997 1573933590.00 151.3968 59.9991 32.0000 1.9486 1.9584 408.5252 411.0131 0.3812 -1.0000 -1.0000 4524059 1573933590.10 151.5516 59.9987 32.0000 1.9485 1.9583 408.6342 411.1227 0.3812 -1.0000 -1.0000 4524122 1573933590.20 151.5516 59.9987 32.0000 1.9480 1.9577 408.6420 411.1310 0.3813 -1.0000 -1.0000 4524184 1573933590.30 151.5516 59.9987 32.0000 1.9476 1.9573 408.6308 411.1196 0.3813 -1.0000 -1.0000 4524372 1573933590.40 151.5516 59.9987 32.0000 1.9482 1.9579 408.5029 410.9917 0.3813 -1.0000 -1.0000 4524450 1573933590.50 151.5516 59.9987 32.0000 1.9486 1.9584 408.4095 410.8996 0.3819 -1.0000 -1.0000 4524497 1573933590.60 151.5516 59.9987 32.0000 1.9482 1.9580 408.5237 411.0128 0.3814 -1.0000 -1.0000 4524575 1573933590.70 151.3824 59.9987 32.0000 1.9484 1.9581 408.4038 410.8920 0.3815 -1.0000 -1.0000 4524638 1573933590.80 151.3806 59.9987 32.0000 1.9481 1.9579 408.4541 410.9426 0.3813 -1.0000 -1.0000 4525200 1573933590.90 151.3806 59.9987 32.0000 1.9481 1.9579 408.5624 411.0521 0.3815 -1.0000 -1.0000 4525278 1573933591.00 151.3806 59.9987 32.0000 1.9480 1.9577 408.5634 411.0535 0.3814 -1.0000 -1.0000 4525341 1573933591.10 151.3806 59.9987 32.0000 1.9484 1.9582 408.5712 411.0611 0.3815 -1.0000 -1.0000 4525403 1573933591.20 151.3806 59.9987 32.0000 1.9485 1.9583 408.6167 411.1069 0.3815 -1.0000 -1.0000 4525466 1573933591.30 151.5877 59.9987 32.0000 1.9484 1.9581 408.6557 411.1463 0.3815 -1.0000 -1.0000 4525528 1573933591.40 151.5877 59.9987 32.0000 1.9476 1.9573 408.5758 411.0660 0.3815 -1.0000 -1.0000 4525606 1573933591.50 151.5877 59.9987 32.0000 1.9489 1.9587 408.6093 411.0995 0.3815 -1.0000 -1.0000 4525669 1573933591.60 151.5877 59.9987 32.0000 1.9487 1.9584 408.4375 410.9266 0.3814 -1.0000 -1.0000 4525731 1573933591.70 151.5877 59.9987 32.0000 1.9492 1.9589 408.3929 410.8812 0.3815 -1.0000 -1.0000 4525809 1573933591.80 151.5604 59.9987 32.0000 1.9483 1.9580 408.4181 410.9072 0.3815 -1.0000 -1.0000 4525872 1573933591.90 151.4382 59.9987 32.0000 1.9488 1.9586 408.3798 410.8688 0.3814 -1.0000 -1.0000 4525934 1573933592.00 151.4382 59.9987 32.0000 1.9479 1.9577 408.5372 411.0261 0.3814 -1.0000 -1.0000 4525997 1573933592.10 151.4382 59.9987 32.0000 1.9477 1.9574 408.6253 411.1170 0.3818 -1.0000 -1.0000 4526059 1573933592.20 151.4382 59.9987 32.0000 1.9472 1.9569 408.6361 411.1272 0.3815 -1.0000 -1.0000 4526122 1573933592.30 151.4382 59.9987 32.0000 1.9471 1.9569 408.6198 411.1101 0.3816 -1.0000 -1.0000 4526200 1573933592.40 151.5310 59.9987 32.0000 1.9481 1.9579 408.5970 411.0884 0.3817 -1.0000 -1.0000 4526638 1573933592.50 151.5310 59.9987 32.0000 1.9483 1.9580 408.6220 411.1123 0.3815 -1.0000 -1.0000 4526700 1573933592.60 151.5310 59.9987 32.0000 1.9493 1.9591 408.4791 410.9682 0.3814 -1.0000 -1.0000 4526778 1573933592.70 151.5310 59.9987 32.0000 1.9484 1.9582 408.5298 411.0212 0.3819 -1.0000 -1.0000 4526841 1573933592.80 151.5310 59.9987 32.0000 1.9484 1.9582 408.4635 410.9519 0.3814 -1.0000 -1.0000 4526903 1573933592.90 151.4771 59.9987 32.0000 1.9484 1.9581 408.4752 410.9648 0.3816 -1.0000 -1.0000 4527091 1573933593.00 151.4412 59.9987 32.0000 1.9490 1.9587 408.4766 410.9649 0.3813 -1.0000 -1.0000 4527153 1573933593.10 151.4412 59.9987 32.0000 1.9483 1.9580 408.5781 411.0670 0.3813 -1.0000 -1.0000 4527231 1573933593.20 151.4412 59.9987 32.0000 1.9480 1.9578 408.5635 411.0522 0.3814 -1.0000 -1.0000 4527294 1573933593.30 151.4412 59.9987 32.0000 1.9475 1.9572 408.5744 411.0640 0.3814 -1.0000 -1.0000 4527356 1573933593.40 151.4412 59.9987 32.0000 1.9480 1.9578 408.6405 411.1312 0.3815 -1.0000 -1.0000 4527434 1573933593.50 151.4412 59.9987 32.0000 1.9493 1.9591 408.5903 411.0808 0.3816 -1.0000 -1.0000 4527481 1573933593.60 151.4412 59.9987 32.0000 1.9482 1.9580 408.5697 411.0603 0.3816 -1.0000 -1.0000 4527559 1573933593.70 151.5758 59.9987 32.0000 1.9484 1.9582 408.4974 410.9883 0.3816 -1.0000 -1.0000 4527622 1573933593.80 151.5758 59.9987 32.0000 1.9486 1.9584 408.4728 410.9618 0.3815 -1.0000 -1.0000 4527684 1573933593.90 151.5758 59.9987 32.0000 1.9483 1.9581 408.4847 410.9757 0.3819 -1.0000 -1.0000 4527888 1573933594.00 151.5758 59.9987 32.0000 1.9493 1.9591 408.4470 410.9380 0.3817 -1.0000 -1.0000 4527966 1573933594.10 151.5758 59.9987 32.0000 1.9484 1.9582 408.5399 411.0315 0.3818 -1.0000 -1.0000 4528028 1573933594.20 151.5758 59.9987 32.0000 1.9473 1.9571 408.6098 411.1016 0.3817 -1.0000 -1.0000 4528091 1573933594.30 151.4871 59.9987 32.0000 1.9479 1.9576 408.6422 411.1336 0.3816 -1.0000 -1.0000 4528153 1573933594.40 151.4871 59.9987 32.0000 1.9478 1.9575 408.6638 411.1548 0.3816 -1.0000 -1.0000 4528872 1573933594.50 151.4871 59.9987 32.0000 1.9485 1.9583 408.6033 411.0932 0.3814 -1.0000 -1.0000 4528935 1573933594.60 151.4871 59.9987 32.0000 1.9485 1.9582 408.5410 411.0319 0.3817 -1.0000 -1.0000 4529012 1573933594.70 151.4871 59.9987 32.0000 1.9488 1.9585 408.4463 410.9342 0.3813 -1.0000 -1.0000 4529153 1573933594.80 151.5600 59.9992 32.0000 1.9486 1.9584 408.4127 410.8998 0.3812 -1.0000 -1.0000 4529216 1573933594.90 151.5617 59.9992 32.0000 1.9491 1.9589 408.4731 410.9600 0.3811 -1.0000 -1.0000 4529356 1573933595.00 151.5617 59.9992 32.0000 1.9490 1.9588 408.4915 410.9801 0.3813 -1.0000 -1.0000 4529419 1573933595.10 151.5617 59.9992 32.0000 1.9476 1.9573 408.5937 411.0808 0.3810 -1.0000 -1.0000 4529497 1573933595.20 151.5617 59.9992 32.0000 1.9482 1.9580 408.6537 411.1415 0.3811 -1.0000 -1.0000 4529559 1573933595.30 151.5549 59.9992 32.0000 1.9481 1.9579 408.5702 411.0581 0.3812 -1.0000 -1.0000 4529622 1573933595.40 151.5342 59.9992 32.0000 1.9473 1.9570 408.6101 411.0987 0.3813 -1.0000 -1.0000 4529684 1573933595.50 151.5342 59.9992 32.0000 1.9479 1.9577 408.5386 411.0274 0.3813 -1.0000 -1.0000 4529872 1573933595.60 151.5342 59.9992 32.0000 1.9483 1.9581 408.5530 411.0409 0.3812 -1.0000 -1.0000 4529934 1573933595.70 151.5342 59.9992 32.0000 1.9480 1.9578 408.4180 410.9058 0.3813 -1.0000 -1.0000 4530012 1573933595.80 151.5342 59.9992 32.0000 1.9481 1.9578 408.4205 410.9069 0.3809 -1.0000 -1.0000 4530075 1573933595.90 151.4845 59.9992 32.0000 1.9486 1.9584 408.4831 410.9708 0.3812 -1.0000 -1.0000 4530138 1573933596.00 151.4845 59.9992 32.0000 1.9477 1.9575 408.5899 411.0758 0.3808 -1.0000 -1.0000 4530216 1573933596.10 151.4845 59.9992 32.0000 1.9478 1.9576 408.6776 411.1650 0.3811 -1.0000 -1.0000 4530278 1573933596.20 151.4845 59.9992 32.0000 1.9482 1.9579 408.7140 411.2027 0.3812 -1.0000 -1.0000 4530341 1573933596.30 151.4845 59.9992 32.0000 1.9475 1.9572 408.6502 411.1391 0.3813 -1.0000 -1.0000 4530419 1573933596.40 151.6010 59.9992 32.0000 1.9491 1.9588 408.6474 411.1363 0.3813 -1.0000 -1.0000 4530481 1573933596.50 151.6544 59.9992 32.0000 1.9486 1.9584 408.5166 411.0043 0.3812 -1.0000 -1.0000 4530606 1573933596.60 151.6544 59.9992 32.0000 1.9493 1.9590 408.4590 410.9476 0.3814 -1.0000 -1.0000 4530685 1573933596.70 151.6544 59.9992 32.0000 1.9488 1.9585 408.5102 410.9989 0.3814 -1.0000 -1.0000 4530747 1573933596.80 151.6544 59.9992 32.0000 1.9494 1.9591 408.5114 410.9997 0.3813 -1.0000 -1.0000 4530809 1573933596.90 151.6544 59.9992 32.0000 1.9481 1.9578 408.6730 411.1621 0.3812 -1.0000 -1.0000 4530872 1573933597.00 151.6544 59.9992 32.0000 1.9478 1.9576 408.7029 411.1920 0.3813 -1.0000 -1.0000 4531122 1573933597.10 151.4910 59.9992 32.0000 1.9476 1.9574 408.6289 411.1196 0.3816 -1.0000 -1.0000 4531184 1573933597.20 151.4910 59.9992 32.0000 1.9479 1.9577 408.6248 411.1132 0.3812 -1.0000 -1.0000 4531247 1573933597.30 151.4910 59.9992 32.0000 1.9484 1.9582 408.5497 411.0380 0.3813 -1.0000 -1.0000 4531309 1573933597.40 151.4910 59.9992 32.0000 1.9489 1.9587 408.6172 411.1075 0.3816 -1.0000 -1.0000 4531388 1573933597.50 151.4910 59.9992 32.0000 1.9487 1.9585 408.5451 411.0347 0.3814 -1.0000 -1.0000 4531669 1573933597.60 151.6130 59.9992 32.0000 1.9494 1.9592 408.5119 411.0010 0.3815 -1.0000 -1.0000 4531731 1573933597.70 151.6130 59.9992 32.0000 1.9491 1.9588 408.4802 410.9693 0.3814 -1.0000 -1.0000 4531809 1573933597.80 151.6130 59.9992 32.0000 1.9488 1.9585 408.4367 410.9250 0.3814 -1.0000 -1.0000 4531872 1573933597.90 151.6130 59.9992 32.0000 1.9498 1.9596 408.3975 410.8860 0.3815 -1.0000 -1.0000 4531934 1573933598.00 151.6130 59.9992 32.0000 1.9488 1.9585 408.5117 411.0006 0.3813 -1.0000 -1.0000 4532185 1573933598.10 151.6130 59.9992 32.0000 1.9479 1.9576 408.5399 411.0294 0.3815 -1.0000 -1.0000 4532294 1573933598.20 151.5224 59.9992 32.0000 1.9477 1.9575 408.6564 411.1465 0.3814 -1.0000 -1.0000 4532356 1573933598.30 151.4955 59.9992 32.0000 1.9479 1.9576 408.6462 411.1359 0.3814 -1.0000 -1.0000 4532435 1573933598.40 151.4955 59.9992 32.0000 1.9477 1.9574 408.5931 411.0830 0.3814 -1.0000 -1.0000 4532497 1573933598.50 151.4955 59.9992 32.0000 1.9488 1.9585 408.4952 410.9823 0.3812 -1.0000 -1.0000 4532559 1573933598.60 151.4955 59.9992 32.0000 1.9484 1.9582 408.5403 411.0292 0.3814 -1.0000 -1.0000 4532856 1573933598.70 151.4955 59.9992 32.0000 1.9488 1.9585 408.4856 410.9737 0.3812 -1.0000 -1.0000 4532919 1573933598.80 151.5288 59.9992 32.0000 1.9487 1.9585 408.4093 410.8955 0.3811 -1.0000 -1.0000 4532982 1573933598.90 151.5288 59.9992 32.0000 1.9485 1.9582 408.4396 410.9267 0.3812 -1.0000 -1.0000 4533059 1573933599.00 151.5288 59.9992 32.0000 1.9484 1.9581 408.5389 411.0294 0.3816 -1.0000 -1.0000 4533122 1573933599.10 151.5288 59.9992 32.0000 1.9484 1.9581 408.5177 411.0078 0.3815 -1.0000 -1.0000 4533372 1573933599.20 151.5288 59.9992 32.0000 1.9478 1.9576 408.6436 411.1340 0.3815 -1.0000 -1.0000 4533434 1573933599.30 151.5288 59.9992 32.0000 1.9475 1.9572 408.6193 411.1107 0.3817 -1.0000 -1.0000 4533497 1573933599.40 151.4613 59.9992 32.0000 1.9480 1.9577 408.5651 411.0566 0.3816 -1.0000 -1.0000 4533559 1573933599.50 151.4613 59.9992 32.0000 1.9486 1.9583 408.5104 411.0007 0.3815 -1.0000 -1.0000 4533622 1573933599.60 151.4613 59.9992 32.0000 1.9485 1.9582 408.4157 410.9057 0.3817 -1.0000 -1.0000 4533856 1573933599.70 151.4613 59.9992 32.0000 1.9485 1.9583 408.4317 410.9226 0.3818 -1.0000 -1.0000 4533934 1573933599.80 151.4613 59.9992 32.0000 1.9485 1.9583 408.4104 410.8998 0.3814 -1.0000 -1.0000 4533997 1573933599.90 151.4613 59.9992 32.0000 1.9486 1.9584 408.6131 411.1045 0.3818 -1.0000 -1.0000 4534059 1573933600.00 151.6039 59.9997 32.0000 1.9485 1.9582 408.6331 411.1237 0.3816 -1.0000 -1.0000 4534138 1573933600.10 151.6039 59.9997 32.0000 1.9483 1.9581 408.6280 411.1200 0.3818 -1.0000 -1.0000 4534372 1573933600.20 151.6039 59.9997 32.0000 1.9484 1.9582 408.6448 411.1356 0.3815 -1.0000 -1.0000 4534435 1573933600.30 151.6039 59.9997 32.0000 1.9485 1.9583 408.4069 410.8993 0.3820 -1.0000 -1.0000 4534497 1573933600.40 151.6039 59.9997 32.0000 1.9487 1.9584 408.5550 411.0464 0.3817 -1.0000 -1.0000 4534575 1573933600.50 151.5825 59.9997 32.0000 1.9482 1.9580 408.5050 410.9971 0.3820 -1.0000 -1.0000 4534638 1573933600.60 151.5183 59.9997 32.0000 1.9490 1.9588 408.4476 410.9371 0.3815 -1.0000 -1.0000 4535372 1573933600.70 151.5183 59.9997 32.0000 1.9483 1.9580 408.4675 410.9561 0.3814 -1.0000 -1.0000 4535434 1573933600.80 151.5183 59.9997 32.0000 1.9486 1.9583 408.5280 411.0182 0.3816 -1.0000 -1.0000 4535497 1573933600.90 151.5183 59.9997 32.0000 1.9480 1.9578 408.5685 411.0593 0.3816 -1.0000 -1.0000 4535591 1573933601.00 151.5183 59.9997 32.0000 1.9481 1.9578 408.5810 411.0698 0.3813 -1.0000 -1.0000 4535653 1573933601.10 151.5212 59.9997 32.0000 1.9480 1.9577 408.6564 411.1446 0.3811 -1.0000 -1.0000 4535716 1573933601.20 151.5243 59.9997 32.0000 1.9473 1.9570 408.5797 411.0706 0.3816 -1.0000 -1.0000 4535778 1573933601.30 151.5243 59.9997 32.0000 1.9480 1.9577 408.6117 411.1020 0.3815 -1.0000 -1.0000 4535856 1573933601.40 151.5243 59.9997 32.0000 1.9478 1.9576 408.5670 411.0574 0.3816 -1.0000 -1.0000 4535934 1573933601.50 151.5243 59.9997 32.0000 1.9487 1.9585 408.4323 410.9223 0.3816 -1.0000 -1.0000 4535981 1573933601.60 151.5243 59.9997 32.0000 1.9486 1.9583 408.3872 410.8740 0.3811 -1.0000 -1.0000 4536044 1573933601.70 151.5098 59.9997 32.0000 1.9484 1.9582 408.4209 410.9075 0.3811 -1.0000 -1.0000 4536122 1573933601.80 151.5096 59.9997 32.0000 1.9476 1.9573 408.5088 410.9975 0.3814 -1.0000 -1.0000 4536185 1573933601.90 151.5096 59.9997 32.0000 1.9482 1.9579 408.6277 411.1162 0.3812 -1.0000 -1.0000 4536247 1573933602.00 151.5096 59.9997 32.0000 1.9472 1.9569 408.5717 411.0605 0.3813 -1.0000 -1.0000 4536325 1573933602.10 151.5096 59.9997 32.0000 1.9477 1.9574 408.6485 411.1384 0.3814 -1.0000 -1.0000 4536388 1573933602.20 151.5078 59.9997 32.0000 1.9480 1.9577 408.5837 411.0732 0.3815 -1.0000 -1.0000 4536450 1573933602.30 151.5055 59.9997 32.0000 1.9484 1.9581 408.5521 411.0427 0.3815 -1.0000 -1.0000 4536528 1573933602.40 151.5055 59.9997 32.0000 1.9484 1.9581 408.4945 410.9844 0.3817 -1.0000 -1.0000 4536591 1573933602.50 151.5055 59.9997 32.0000 1.9482 1.9580 408.4773 410.9660 0.3814 -1.0000 -1.0000 4536638 1573933602.60 151.5055 59.9997 32.0000 1.9485 1.9582 408.4922 410.9808 0.3813 -1.0000 -1.0000 4536716 1573933602.70 151.5055 59.9997 32.0000 1.9487 1.9584 408.4705 410.9592 0.3814 -1.0000 -1.0000 4536841 1573933602.80 151.5055 59.9997 32.0000 1.9478 1.9575 408.5801 411.0679 0.3811 -1.0000 -1.0000 4536903 1573933602.90 151.5055 59.9997 32.0000 1.9479 1.9577 408.6474 411.1365 0.3813 -1.0000 -1.0000 4536982 1573933603.00 151.5055 59.9997 32.0000 1.9479 1.9576 408.5653 411.0543 0.3813 -1.0000 -1.0000 4537044 1573933603.10 151.5055 59.9997 32.0000 1.9476 1.9574 408.6265 411.1162 0.3814 -1.0000 -1.0000 4537106 1573933603.20 151.5055 59.9997 32.0000 1.9482 1.9579 408.5354 411.0246 0.3814 -1.0000 -1.0000 4537388 1573933603.30 151.4228 59.9997 32.0000 1.9480 1.9578 408.4668 410.9555 0.3813 -1.0000 -1.0000 4537450 1573933603.40 151.4201 59.9997 32.0000 1.9484 1.9582 408.4153 410.9040 0.3815 -1.0000 -1.0000 4537528 1573933603.50 151.4201 59.9997 32.0000 1.9486 1.9584 408.4021 410.8899 0.3812 -1.0000 -1.0000 4537591 1573933603.60 151.4201 59.9997 32.0000 1.9483 1.9580 408.4283 410.9149 0.3811 -1.0000 -1.0000 4537653 1573933603.70 151.4201 59.9997 32.0000 1.9484 1.9582 408.5114 410.9986 0.3811 -1.0000 -1.0000 4537888 1573933603.80 151.4201 59.9997 32.0000 1.9478 1.9575 408.6061 411.0935 0.3811 -1.0000 -1.0000 4537950 1573933603.90 151.5848 59.9997 32.0000 1.9477 1.9574 408.6293 411.1171 0.3811 -1.0000 -1.0000 4538012 1573933604.00 151.5848 59.9997 32.0000 1.9484 1.9581 408.5578 411.0446 0.3809 -1.0000 -1.0000 4538091 1573933604.10 151.5848 59.9997 32.0000 1.9490 1.9588 408.4901 410.9748 0.3807 -1.0000 -1.0000 4538153 1573933604.20 151.5848 59.9997 32.0000 1.9492 1.9589 408.4837 410.9692 0.3809 -1.0000 -1.0000 4538403 1573933604.30 151.5848 59.9997 32.0000 1.9492 1.9590 408.4424 410.9283 0.3810 -1.0000 -1.0000 4538466 1573933604.40 151.5848 59.9997 32.0000 1.9484 1.9581 408.3766 410.8603 0.3806 -1.0000 -1.0000 4538528 1573933604.50 151.4619 59.9997 32.0000 1.9481 1.9578 408.5860 411.0733 0.3811 -1.0000 -1.0000 4538591 1573933604.60 151.4619 59.9997 32.0000 1.9476 1.9574 408.5991 411.0849 0.3807 -1.0000 -1.0000 4538669 1573933604.70 151.4619 59.9997 32.0000 1.9480 1.9577 408.5864 411.0708 0.3807 -1.0000 -1.0000 4539106 1573933604.80 151.4619 59.9997 32.0000 1.9483 1.9580 408.6316 411.1177 0.3809 -1.0000 -1.0000 4539169 1573933604.90 151.4619 59.9997 32.0000 1.9486 1.9584 408.6094 411.0972 0.3810 -1.0000 -1.0000 4539247 1573933605.00 151.5276 59.9992 32.0000 1.9489 1.9587 408.5442 411.0309 0.3811 -1.0000 -1.0000 4539309 1573933605.10 151.5851 59.9989 32.0000 1.9488 1.9585 408.4128 410.8993 0.3810 -1.0000 -1.0000 4539388 1573933605.20 151.5851 59.9989 32.0000 1.9488 1.9585 408.4467 410.9318 0.3807 -1.0000 -1.0000 4539450 1573933605.30 151.5851 59.9989 32.0000 1.9479 1.9576 408.4579 410.9421 0.3808 -1.0000 -1.0000 4539512 1573933605.40 151.5851 59.9989 32.0000 1.9483 1.9580 408.4830 410.9685 0.3809 -1.0000 -1.0000 4539575 1573933605.50 151.5851 59.9989 32.0000 1.9469 1.9566 408.4624 410.9467 0.3808 -1.0000 -1.0000 4539638 1573933605.60 151.4820 59.9989 32.0000 1.9485 1.9583 408.5457 411.0316 0.3809 -1.0000 -1.0000 4539700 1573933605.70 151.4820 59.9989 32.0000 1.9479 1.9576 408.6039 411.0876 0.3805 -1.0000 -1.0000 4539778 1573933605.80 151.4820 59.9989 32.0000 1.9475 1.9572 408.6433 411.1291 0.3807 -1.0000 -1.0000 4540106 1573933605.90 151.4820 59.9989 32.0000 1.9478 1.9576 408.6710 411.1553 0.3805 -1.0000 -1.0000 4540169 1573933606.00 151.4820 59.9989 32.0000 1.9486 1.9583 408.5381 411.0220 0.3806 -1.0000 -1.0000 4540247 1573933606.10 151.5914 59.9989 32.0000 1.9481 1.9579 408.5546 411.0387 0.3807 -1.0000 -1.0000 4540309 1573933606.20 151.5914 59.9989 32.0000 1.9498 1.9596 408.5190 411.0038 0.3806 -1.0000 -1.0000 4540372 1573933606.30 151.5914 59.9989 32.0000 1.9487 1.9584 408.4528 410.9368 0.3808 -1.0000 -1.0000 4540638 1573933606.40 151.5914 59.9989 32.0000 1.9482 1.9579 408.4417 410.9253 0.3807 -1.0000 -1.0000 4540700 1573933606.50 151.5914 59.9989 32.0000 1.9485 1.9582 408.3273 410.8121 0.3810 -1.0000 -1.0000 4540762 1573933606.60 151.5914 59.9989 32.0000 1.9482 1.9579 408.3832 410.8680 0.3808 -1.0000 -1.0000 4540841 1573933606.70 151.4473 59.9989 32.0000 1.9482 1.9579 408.4804 410.9657 0.3808 -1.0000 -1.0000 4540903 1573933606.80 151.4473 59.9989 32.0000 1.9477 1.9574 408.5580 411.0429 0.3808 -1.0000 -1.0000 4540966 1573933606.90 151.4473 59.9989 32.0000 1.9480 1.9577 408.5484 411.0326 0.3806 -1.0000 -1.0000 4541044 1573933607.00 151.4473 59.9989 32.0000 1.9477 1.9574 408.6279 411.1157 0.3812 -1.0000 -1.0000 4541106 1573933607.10 151.4473 59.9989 32.0000 1.9474 1.9572 408.4686 410.9567 0.3813 -1.0000 -1.0000 4541169 1573933607.20 151.5055 59.9989 32.0000 1.9488 1.9586 408.3982 410.8851 0.3811 -1.0000 -1.0000 4541231 1573933607.30 151.5720 59.9989 32.0000 1.9481 1.9579 408.3689 410.8548 0.3811 -1.0000 -1.0000 4541888 1573933607.40 151.5720 59.9989 32.0000 1.9481 1.9578 408.3949 410.8826 0.3814 -1.0000 -1.0000 4542012 1573933607.50 151.5720 59.9989 32.0000 1.9486 1.9583 408.4787 410.9674 0.3815 -1.0000 -1.0000 4542153 1573933607.60 151.5720 59.9989 32.0000 1.9481 1.9579 408.5751 411.0634 0.3811 -1.0000 -1.0000 4542294 1573933607.70 151.5720 59.9989 32.0000 1.9479 1.9576 408.4962 410.9851 0.3814 -1.0000 -1.0000 4542372 1573933607.80 151.5241 59.9989 32.0000 1.9474 1.9571 408.5697 411.0587 0.3814 -1.0000 -1.0000 4542435 1573933607.90 151.5124 59.9989 32.0000 1.9480 1.9577 408.5277 411.0171 0.3815 -1.0000 -1.0000 4542497 1573933608.00 151.5124 59.9989 32.0000 1.9481 1.9579 408.4853 410.9742 0.3814 -1.0000 -1.0000 4542559 1573933608.10 151.5124 59.9989 32.0000 1.9485 1.9583 408.4593 410.9491 0.3816 -1.0000 -1.0000 4542622 1573933608.20 151.5124 59.9989 32.0000 1.9495 1.9592 408.4409 410.9305 0.3815 -1.0000 -1.0000 4542685 1573933608.30 151.5124 59.9989 32.0000 1.9485 1.9583 408.4686 410.9581 0.3815 -1.0000 -1.0000 4543138 1573933608.40 151.5930 59.9989 32.0000 1.9487 1.9585 408.4559 410.9443 0.3814 -1.0000 -1.0000 4543200 1573933608.50 151.5930 59.9989 32.0000 1.9479 1.9576 408.5520 411.0412 0.3813 -1.0000 -1.0000 4543262 1573933608.60 151.5930 59.9989 32.0000 1.9483 1.9580 408.6942 411.1834 0.3813 -1.0000 -1.0000 4543341 1573933608.70 151.5930 59.9989 32.0000 1.9482 1.9579 408.6988 411.1898 0.3815 -1.0000 -1.0000 4543403 1573933608.80 151.5930 59.9989 32.0000 1.9484 1.9582 408.5605 411.0488 0.3812 -1.0000 -1.0000 4543466 1573933608.90 151.5438 59.9989 32.0000 1.9486 1.9584 408.5054 410.9924 0.3811 -1.0000 -1.0000 4543528 1573933609.00 151.5369 59.9989 32.0000 1.9483 1.9581 408.4247 410.9113 0.3812 -1.0000 -1.0000 4543591 1573933609.10 151.5369 59.9989 32.0000 1.9494 1.9592 408.3530 410.8406 0.3813 -1.0000 -1.0000 4543669 1573933609.20 151.5369 59.9989 32.0000 1.9494 1.9592 408.4174 410.9034 0.3809 -1.0000 -1.0000 4543747 1573933609.30 151.5369 59.9989 32.0000 1.9493 1.9591 408.4391 410.9258 0.3812 -1.0000 -1.0000 4543809 1573933609.40 151.5369 59.9989 32.0000 1.9488 1.9585 408.5487 411.0378 0.3814 -1.0000 -1.0000 4543872 1573933609.50 151.5369 59.9989 32.0000 1.9489 1.9587 408.6178 411.1072 0.3813 -1.0000 -1.0000 4543934 1573933609.60 151.5369 59.9989 32.0000 1.9486 1.9583 408.6890 411.1801 0.3817 -1.0000 -1.0000 4543997 1573933609.70 151.5369 59.9989 32.0000 1.9486 1.9584 408.6553 411.1460 0.3814 -1.0000 -1.0000 4544075 1573933609.80 151.6164 59.9989 32.0000 1.9486 1.9584 408.5202 411.0092 0.3813 -1.0000 -1.0000 4544138 1573933609.90 151.6215 59.9989 32.0000 1.9487 1.9585 408.5170 411.0067 0.3816 -1.0000 -1.0000 4544200 1573933610.00 151.5272 59.9991 32.0000 1.9490 1.9587 408.3159 410.8018 0.3811 -1.0000 -1.0000 4544278 1573933610.10 151.5272 59.9991 32.0000 1.9487 1.9585 408.4165 410.9034 0.3812 -1.0000 -1.0000 4544341 1573933610.20 151.5272 59.9991 32.0000 1.9491 1.9589 408.3862 410.8736 0.3813 -1.0000 -1.0000 4544403 1573933610.30 151.5272 59.9991 32.0000 1.9485 1.9582 408.4532 410.9384 0.3809 -1.0000 -1.0000 4544466 1573933610.40 151.5272 59.9991 32.0000 1.9481 1.9578 408.3748 410.8592 0.3808 -1.0000 -1.0000 4544528 1573933610.50 151.5272 59.9991 32.0000 1.9484 1.9581 408.4423 410.9273 0.3809 -1.0000 -1.0000 4544591 1573933610.60 151.5272 59.9991 32.0000 1.9481 1.9578 408.5488 411.0363 0.3812 -1.0000 -1.0000 4544669 1573933610.70 151.5272 59.9991 32.0000 1.9482 1.9579 408.5478 411.0358 0.3813 -1.0000 -1.0000 4544732 1573933610.80 151.5272 59.9991 32.0000 1.9482 1.9579 408.5357 411.0254 0.3815 -1.0000 -1.0000 4544794 1573933610.90 151.5272 59.9991 32.0000 1.9482 1.9580 408.3858 410.8735 0.3812 -1.0000 -1.0000 4544872 1573933611.00 151.5272 59.9991 32.0000 1.9479 1.9576 408.3546 410.8403 0.3811 -1.0000 -1.0000 4544935 1573933611.10 151.5374 59.9991 32.0000 1.9485 1.9582 408.4181 410.9050 0.3812 -1.0000 -1.0000 4545012 1573933611.20 151.5435 59.9991 32.0000 1.9475 1.9572 408.3942 410.8810 0.3811 -1.0000 -1.0000 4545075 1573933611.30 151.5435 59.9991 32.0000 1.9472 1.9569 408.5270 411.0119 0.3808 -1.0000 -1.0000 4545138 1573933611.40 151.5002 59.9991 32.0000 1.9473 1.9571 408.5830 411.0671 0.3804 -1.0000 -1.0000 4545638 1573933611.50 151.4807 59.9991 32.0000 1.9478 1.9576 408.5759 411.0585 0.3804 -1.0000 -1.0000 4545700 1573933611.60 151.4807 59.9991 32.0000 1.9480 1.9577 408.5203 411.0020 0.3802 -1.0000 -1.0000 4545762 1573933611.70 151.4807 59.9991 32.0000 1.9476 1.9573 408.4770 410.9572 0.3801 -1.0000 -1.0000 4545841 1573933611.80 151.4807 59.9991 32.0000 1.9488 1.9585 408.3603 410.8405 0.3802 -1.0000 -1.0000 4545903 1573933611.90 151.4807 59.9991 32.0000 1.9485 1.9582 408.3907 410.8719 0.3803 -1.0000 -1.0000 4545966 1573933612.00 151.4008 59.9991 32.0000 1.9475 1.9572 408.4373 410.9190 0.3804 -1.0000 -1.0000 4546028 1573933612.10 151.4008 59.9991 32.0000 1.9471 1.9568 408.5165 410.9987 0.3804 -1.0000 -1.0000 4546091 1573933612.20 151.4008 59.9991 32.0000 1.9474 1.9571 408.5268 411.0087 0.3803 -1.0000 -1.0000 4546153 1573933612.30 151.4008 59.9991 32.0000 1.9473 1.9570 408.4834 410.9665 0.3807 -1.0000 -1.0000 4546232 1573933612.40 151.4008 59.9991 32.0000 1.9477 1.9574 408.4885 410.9736 0.3808 -1.0000 -1.0000 4546294 1573933612.50 151.4048 59.9991 32.0000 1.9483 1.9580 408.4047 410.8889 0.3808 -1.0000 -1.0000 4546638 1573933612.60 151.5287 59.9991 32.0000 1.9486 1.9583 408.2759 410.7594 0.3808 -1.0000 -1.0000 4546716 1573933612.70 151.5287 59.9991 32.0000 1.9485 1.9582 408.3763 410.8607 0.3809 -1.0000 -1.0000 4546778 1573933612.80 151.5287 59.9991 32.0000 1.9478 1.9575 408.3987 410.8821 0.3805 -1.0000 -1.0000 4546841 1573933612.90 151.5287 59.9991 32.0000 1.9476 1.9573 408.4687 410.9525 0.3808 -1.0000 -1.0000 4546903 1573933613.00 151.5287 59.9991 32.0000 1.9474 1.9571 408.5506 411.0380 0.3810 -1.0000 -1.0000 4547138 1573933613.10 151.4725 59.9991 32.0000 1.9477 1.9574 408.5142 411.0007 0.3811 -1.0000 -1.0000 4547216 1573933613.20 151.4260 59.9991 32.0000 1.9479 1.9576 408.4040 410.8900 0.3810 -1.0000 -1.0000 4547278 1573933613.30 151.4417 59.9991 32.0000 1.9484 1.9581 408.2911 410.7772 0.3810 -1.0000 -1.0000 4547341 1573933613.40 151.4417 59.9991 32.0000 1.9483 1.9581 408.3001 410.7846 0.3810 -1.0000 -1.0000 4547403 1573933613.50 151.4417 59.9991 32.0000 1.9486 1.9583 408.3498 410.8346 0.3808 -1.0000 -1.0000 4547606 1573933613.60 151.4417 59.9991 32.0000 1.9487 1.9584 408.3727 410.8570 0.3809 -1.0000 -1.0000 4547669 1573933613.70 151.4417 59.9991 32.0000 1.9474 1.9572 408.4579 410.9447 0.3811 -1.0000 -1.0000 4547747 1573933613.80 151.5545 59.9991 32.0000 1.9479 1.9577 408.4997 410.9858 0.3810 -1.0000 -1.0000 4547809 1573933613.90 151.5686 59.9991 32.0000 1.9482 1.9579 408.4778 410.9642 0.3810 -1.0000 -1.0000 4547872 1573933614.00 151.5686 59.9991 32.0000 1.9483 1.9580 408.5659 411.0544 0.3814 -1.0000 -1.0000 4548122 1573933614.10 151.5686 59.9991 32.0000 1.9477 1.9574 408.5124 410.9997 0.3811 -1.0000 -1.0000 4548185 1573933614.20 151.5686 59.9991 32.0000 1.9477 1.9574 408.4873 410.9755 0.3813 -1.0000 -1.0000 4548247 1573933614.30 151.5686 59.9991 32.0000 1.9483 1.9580 408.4076 410.8965 0.3815 -1.0000 -1.0000 4548325 1573933614.40 151.4002 59.9991 32.0000 1.9487 1.9584 408.3763 410.8649 0.3815 -1.0000 -1.0000 4548388 1573933614.50 151.4002 59.9991 32.0000 1.9491 1.9589 408.3578 410.8465 0.3814 -1.0000 -1.0000 4548622 1573933614.60 151.4002 59.9991 32.0000 1.9487 1.9584 408.3916 410.8794 0.3813 -1.0000 -1.0000 4548685 1573933614.70 151.4002 59.9991 32.0000 1.9480 1.9578 408.4140 410.9022 0.3814 -1.0000 -1.0000 4548747 1573933614.80 151.4002 59.9991 32.0000 1.9474 1.9572 408.5141 411.0032 0.3814 -1.0000 -1.0000 4548809 1573933614.90 151.4048 59.9991 32.0000 1.9472 1.9570 408.5301 411.0182 0.3811 -1.0000 -1.0000 4548888 1573933615.00 151.5069 59.9994 32.0000 1.9479 1.9577 408.5578 411.0478 0.3816 -1.0000 -1.0000 4549184 1573933615.10 151.5069 59.9994 32.0000 1.9480 1.9577 408.6458 411.1366 0.3816 -1.0000 -1.0000 4549262 1573933615.20 151.5069 59.9994 32.0000 1.9477 1.9575 408.4881 410.9776 0.3814 -1.0000 -1.0000 4549325 1573933615.30 151.5069 59.9994 32.0000 1.9482 1.9579 408.4250 410.9142 0.3816 -1.0000 -1.0000 4549388 1573933615.40 151.5069 59.9994 32.0000 1.9487 1.9585 408.3836 410.8717 0.3814 -1.0000 -1.0000 4549481 1573933615.50 151.4764 59.9994 32.0000 1.9485 1.9582 408.4146 410.9038 0.3815 -1.0000 -1.0000 4549544 1573933615.60 151.4764 59.9994 32.0000 1.9482 1.9579 408.3905 410.8777 0.3811 -1.0000 -1.0000 4549606 1573933615.70 151.4764 59.9994 32.0000 1.9485 1.9583 408.4632 410.9525 0.3816 -1.0000 -1.0000 4549669 1573933615.80 151.4764 59.9994 32.0000 1.9481 1.9579 408.5287 411.0196 0.3816 -1.0000 -1.0000 4549731 1573933615.90 151.4764 59.9994 32.0000 1.9471 1.9569 408.6469 411.1372 0.3815 -1.0000 -1.0000 4549794 1573933616.00 151.5286 59.9994 32.0000 1.9473 1.9570 408.6592 411.1502 0.3815 -1.0000 -1.0000 4549872 1573933616.10 151.5539 59.9994 32.0000 1.9475 1.9573 408.5787 411.0678 0.3815 -1.0000 -1.0000 4550356 1573933616.20 151.5539 59.9994 32.0000 1.9476 1.9574 408.6078 411.0999 0.3818 -1.0000 -1.0000 4550419 1573933616.30 151.5539 59.9994 32.0000 1.9481 1.9579 408.4717 410.9624 0.3816 -1.0000 -1.0000 4550497 1573933616.40 151.5539 59.9994 32.0000 1.9485 1.9582 408.4288 410.9176 0.3814 -1.0000 -1.0000 4550559 1573933616.50 151.5539 59.9994 32.0000 1.9481 1.9579 408.3079 410.7964 0.3816 -1.0000 -1.0000 4550622 1573933616.60 151.4393 59.9994 32.0000 1.9480 1.9578 408.3360 410.8229 0.3811 -1.0000 -1.0000 4550888 1573933616.70 151.4393 59.9994 32.0000 1.9476 1.9574 408.4026 410.8889 0.3811 -1.0000 -1.0000 4550950 1573933616.80 151.4393 59.9994 32.0000 1.9472 1.9569 408.5353 411.0234 0.3813 -1.0000 -1.0000 4551013 1573933616.90 151.4393 59.9994 32.0000 1.9475 1.9573 408.5267 411.0141 0.3811 -1.0000 -1.0000 4551075 1573933617.00 151.4393 59.9994 32.0000 1.9477 1.9575 408.6007 411.0901 0.3813 -1.0000 -1.0000 4551138 1573933617.10 151.5108 59.9994 32.0000 1.9482 1.9580 408.4766 410.9654 0.3815 -1.0000 -1.0000 4551388 1573933617.20 151.5108 59.9994 32.0000 1.9484 1.9582 408.4764 410.9664 0.3815 -1.0000 -1.0000 4551450 1573933617.30 151.5108 59.9994 32.0000 1.9486 1.9583 408.4089 410.8982 0.3815 -1.0000 -1.0000 4551512 1573933617.40 151.5108 59.9994 32.0000 1.9486 1.9583 408.4128 410.9021 0.3815 -1.0000 -1.0000 4551591 1573933617.50 151.5108 59.9994 32.0000 1.9483 1.9580 408.5262 411.0146 0.3811 -1.0000 -1.0000 4551653 1573933617.60 151.4981 59.9994 32.0000 1.9473 1.9570 408.4986 410.9856 0.3812 -1.0000 -1.0000 4551872 1573933617.70 151.4981 59.9994 32.0000 1.9471 1.9569 408.4644 410.9528 0.3813 -1.0000 -1.0000 4551950 1573933617.80 151.4981 59.9994 32.0000 1.9465 1.9563 408.5783 411.0647 0.3808 -1.0000 -1.0000 4552012 1573933617.90 151.4981 59.9994 32.0000 1.9475 1.9573 408.5850 411.0714 0.3811 -1.0000 -1.0000 4552075 1573933618.00 151.4981 59.9994 32.0000 1.9477 1.9575 408.5451 411.0306 0.3808 -1.0000 -1.0000 4552138 1573933618.10 151.4981 59.9994 32.0000 1.9474 1.9571 408.5238 411.0095 0.3809 -1.0000 -1.0000 4552200 1573933618.20 151.5652 59.9994 32.0000 1.9487 1.9585 408.3957 410.8796 0.3806 -1.0000 -1.0000 4552262 1573933618.30 151.5652 59.9994 32.0000 1.9493 1.9590 408.3690 410.8532 0.3809 -1.0000 -1.0000 4552341 1573933618.40 151.5652 59.9994 32.0000 1.9499 1.9597 408.3804 410.8665 0.3811 -1.0000 -1.0000 4552403 1573933618.50 151.5652 59.9994 32.0000 1.9487 1.9584 408.3799 410.8664 0.3811 -1.0000 -1.0000 4552466 1573933618.60 151.5652 59.9994 32.0000 1.9480 1.9577 408.4277 410.9139 0.3810 -1.0000 -1.0000 4552606 1573933618.70 151.5312 59.9994 32.0000 1.9478 1.9575 408.5550 411.0407 0.3809 -1.0000 -1.0000 4552669 1573933618.80 151.4756 59.9994 32.0000 1.9469 1.9567 408.5977 411.0853 0.3812 -1.0000 -1.0000 4552732 1573933618.90 151.4756 59.9994 32.0000 1.9471 1.9568 408.4999 410.9874 0.3813 -1.0000 -1.0000 4552794 1573933619.00 151.4756 59.9994 32.0000 1.9484 1.9581 408.4953 410.9823 0.3812 -1.0000 -1.0000 4552856 1573933619.10 151.4756 59.9994 32.0000 1.9488 1.9585 408.4712 410.9589 0.3812 -1.0000 -1.0000 4552935 1573933619.20 151.4758 59.9994 32.0000 1.9482 1.9580 408.4661 410.9528 0.3811 -1.0000 -1.0000 4553169 1573933619.30 151.5203 59.9994 32.0000 1.9494 1.9591 408.3516 410.8383 0.3811 -1.0000 -1.0000 4553231 1573933619.40 151.5203 59.9994 32.0000 1.9486 1.9583 408.4050 410.8921 0.3814 -1.0000 -1.0000 4553294 1573933619.50 151.5203 59.9994 32.0000 1.9487 1.9585 408.3785 410.8666 0.3813 -1.0000 -1.0000 4553356 1573933619.60 151.5203 59.9994 32.0000 1.9483 1.9581 408.4247 410.9130 0.3813 -1.0000 -1.0000 4553434 1573933619.70 151.5203 59.9994 32.0000 1.9491 1.9589 408.4138 410.9009 0.3813 -1.0000 -1.0000 4553872 1573933619.80 151.4389 59.9993 32.0000 1.9485 1.9582 408.5831 411.0715 0.3812 -1.0000 -1.0000 4553934 1573933619.90 151.4389 59.9993 32.0000 1.9481 1.9579 408.6206 411.1079 0.3810 -1.0000 -1.0000 4553997 1573933620.00 151.4389 59.9993 32.0000 1.9479 1.9576 408.5921 411.0791 0.3810 -1.0000 -1.0000 4554075 1573933620.10 151.4389 59.9993 32.0000 1.9478 1.9575 408.5936 411.0814 0.3812 -1.0000 -1.0000 4554138 1573933620.20 151.4389 59.9993 32.0000 1.9482 1.9579 408.4260 410.9124 0.3810 -1.0000 -1.0000 4554419 1573933620.30 151.4763 59.9993 32.0000 1.9482 1.9580 408.4960 410.9816 0.3809 -1.0000 -1.0000 4554482 1573933620.40 151.5623 59.9993 32.0000 1.9485 1.9583 408.4905 410.9765 0.3810 -1.0000 -1.0000 4554544 1573933620.50 151.5623 59.9993 32.0000 1.9488 1.9586 408.4179 410.9026 0.3808 -1.0000 -1.0000 4554606 1573933620.60 151.5623 59.9993 32.0000 1.9485 1.9582 408.4946 410.9790 0.3809 -1.0000 -1.0000 4554684 1573933620.70 151.5623 59.9993 32.0000 1.9489 1.9586 408.4872 410.9733 0.3809 -1.0000 -1.0000 4554919 1573933620.80 151.5623 59.9993 32.0000 1.9483 1.9581 408.5307 411.0164 0.3809 -1.0000 -1.0000 4554982 1573933620.90 151.5066 59.9993 32.0000 1.9482 1.9579 408.5250 411.0118 0.3810 -1.0000 -1.0000 4555059 1573933621.00 151.5066 59.9993 32.0000 1.9481 1.9579 408.4590 410.9445 0.3808 -1.0000 -1.0000 4555122 1573933621.10 151.5066 59.9993 32.0000 1.9482 1.9579 408.4554 410.9406 0.3810 -1.0000 -1.0000 4555184 1573933621.20 151.5066 59.9993 32.0000 1.9483 1.9580 408.4111 410.8980 0.3811 -1.0000 -1.0000 4555419 1573933621.30 151.5066 59.9993 32.0000 1.9483 1.9580 408.3495 410.8349 0.3811 -1.0000 -1.0000 4555466 1573933621.40 151.5594 59.9993 32.0000 1.9484 1.9581 408.3164 410.8028 0.3811 -1.0000 -1.0000 4555544 1573933621.50 151.6122 59.9993 32.0000 1.9482 1.9579 408.3740 410.8625 0.3815 -1.0000 -1.0000 4555778 1573933621.60 151.6122 59.9993 32.0000 1.9485 1.9583 408.3243 410.8111 0.3813 -1.0000 -1.0000 4555841 1573933621.70 151.6122 59.9993 32.0000 1.9481 1.9579 408.4784 410.9664 0.3812 -1.0000 -1.0000 4555919 1573933621.80 151.6122 59.9993 32.0000 1.9478 1.9576 408.5654 411.0544 0.3814 -1.0000 -1.0000 4555981 1573933621.90 151.6122 59.9993 32.0000 1.9477 1.9574 408.5418 411.0306 0.3812 -1.0000 -1.0000 4556059 1573933622.00 151.5357 59.9993 32.0000 1.9480 1.9577 408.4864 410.9737 0.3813 -1.0000 -1.0000 4556122 1573933622.10 151.5357 59.9993 32.0000 1.9485 1.9582 408.4520 410.9403 0.3813 -1.0000 -1.0000 4556200 1573933622.20 151.5357 59.9993 32.0000 1.9485 1.9582 408.3745 410.8621 0.3813 -1.0000 -1.0000 4556684 1573933622.30 151.5357 59.9993 32.0000 1.9482 1.9579 408.3786 410.8661 0.3813 -1.0000 -1.0000 4556747 1573933622.40 151.5357 59.9993 32.0000 1.9489 1.9586 408.4655 410.9538 0.3814 -1.0000 -1.0000 4556810 1573933622.50 151.5357 59.9993 32.0000 1.9485 1.9583 408.3971 410.8880 0.3818 -1.0000 -1.0000 4556888 1573933622.60 151.5965 59.9993 32.0000 1.9484 1.9582 408.5231 411.0130 0.3816 -1.0000 -1.0000 4556950 1573933622.70 151.6165 59.9993 32.0000 1.9485 1.9583 408.4897 410.9797 0.3815 -1.0000 -1.0000 4557012 1573933622.80 151.6165 59.9993 32.0000 1.9484 1.9582 408.5857 411.0763 0.3816 -1.0000 -1.0000 4557153 1573933622.90 151.6165 59.9993 32.0000 1.9479 1.9577 408.5968 411.0887 0.3817 -1.0000 -1.0000 4557216 1573933623.00 151.6165 59.9993 32.0000 1.9493 1.9591 408.4891 410.9793 0.3816 -1.0000 -1.0000 4557278 1573933623.10 151.6007 59.9993 32.0000 1.9480 1.9577 408.4968 410.9875 0.3817 -1.0000 -1.0000 4557356 1573933623.20 151.4322 59.9993 32.0000 1.9485 1.9583 408.3930 410.8843 0.3817 -1.0000 -1.0000 4557419 1573933623.30 151.4322 59.9993 32.0000 1.9486 1.9584 408.4194 410.9087 0.3816 -1.0000 -1.0000 4557638 1573933623.40 151.4322 59.9993 32.0000 1.9476 1.9574 408.4554 410.9449 0.3815 -1.0000 -1.0000 4557716 1573933623.50 151.4322 59.9993 32.0000 1.9475 1.9573 408.4608 410.9487 0.3813 -1.0000 -1.0000 4557778 1573933623.60 151.4322 59.9993 32.0000 1.9475 1.9572 408.6054 411.0942 0.3814 -1.0000 -1.0000 4557841 1573933623.70 151.5350 59.9993 32.0000 1.9478 1.9576 408.6120 411.1028 0.3817 -1.0000 -1.0000 4557919 1573933623.80 151.5350 59.9993 32.0000 1.9477 1.9575 408.6307 411.1237 0.3818 -1.0000 -1.0000 4557981 1573933623.90 151.5350 59.9993 32.0000 1.9486 1.9584 408.5799 411.0706 0.3816 -1.0000 -1.0000 4558044 1573933624.00 151.5350 59.9993 32.0000 1.9480 1.9577 408.4256 410.9160 0.3817 -1.0000 -1.0000 4558106 1573933624.10 151.5350 59.9993 32.0000 1.9488 1.9585 408.5348 411.0246 0.3814 -1.0000 -1.0000 4558169 1573933624.20 151.5344 59.9993 32.0000 1.9494 1.9591 408.4815 410.9698 0.3815 -1.0000 -1.0000 4558232 1573933624.30 151.5304 59.9993 32.0000 1.9488 1.9585 408.4705 410.9602 0.3815 -1.0000 -1.0000 4558638 1573933624.40 151.5304 59.9993 32.0000 1.9486 1.9583 408.5856 411.0741 0.3811 -1.0000 -1.0000 4558700 1573933624.50 151.5304 59.9993 32.0000 1.9472 1.9569 408.5718 411.0591 0.3810 -1.0000 -1.0000 4558762 1573933624.60 151.5304 59.9993 32.0000 1.9470 1.9568 408.5693 411.0551 0.3810 -1.0000 -1.0000 4558841 1573933624.70 151.5304 59.9993 32.0000 1.9483 1.9581 408.5028 410.9884 0.3809 -1.0000 -1.0000 4558997 1573933624.80 151.4460 59.9990 32.0000 1.9481 1.9579 408.5793 411.0670 0.3810 -1.0000 -1.0000 4559059 1573933624.90 151.4460 59.9990 32.0000 1.9484 1.9582 408.5778 411.0645 0.3811 -1.0000 -1.0000 4559122 1573933625.00 151.4460 59.9990 32.0000 1.9486 1.9584 408.5032 410.9915 0.3813 -1.0000 -1.0000 4559184 1573933625.10 151.4460 59.9990 32.0000 1.9491 1.9589 408.4455 410.9316 0.3811 -1.0000 -1.0000 4559262 1573933625.20 151.4460 59.9990 32.0000 1.9475 1.9572 408.3658 410.8534 0.3814 -1.0000 -1.0000 4559325 1573933625.30 151.4836 59.9990 32.0000 1.9488 1.9585 408.3931 410.8796 0.3811 -1.0000 -1.0000 4559388 1573933625.40 151.5954 59.9990 32.0000 1.9490 1.9588 408.4381 410.9244 0.3811 -1.0000 -1.0000 4559638 1573933625.50 151.5954 59.9990 32.0000 1.9483 1.9581 408.5405 411.0291 0.3815 -1.0000 -1.0000 4559700 1573933625.60 151.5954 59.9990 32.0000 1.9482 1.9579 408.6231 411.1131 0.3813 -1.0000 -1.0000 4559762 1573933625.70 151.5954 59.9990 32.0000 1.9482 1.9580 408.5880 411.0766 0.3813 -1.0000 -1.0000 4559825 1573933625.80 151.5954 59.9990 32.0000 1.9478 1.9575 408.6042 411.0934 0.3815 -1.0000 -1.0000 4559888 1573933625.90 151.4481 59.9990 32.0000 1.9476 1.9574 408.5574 411.0480 0.3815 -1.0000 -1.0000 4600153 1573933626.00 151.4481 59.9990 32.0000 1.9478 1.9575 408.5575 411.0485 0.3817 -1.0000 -1.0000 4600231 1573933626.10 151.4481 59.9990 32.0000 1.9486 1.9584 408.5442 411.0372 0.3820 -1.0000 -1.0000 4600294 1573933626.20 151.4481 59.9990 32.0000 1.9484 1.9582 408.4594 410.9520 0.3820 -1.0000 -1.0000 4600356 1573933626.30 151.4481 59.9990 32.0000 1.9488 1.9585 408.4756 410.9667 0.3818 -1.0000 -1.0000 4600419 1573933626.40 151.5580 59.9990 32.0000 1.9493 1.9590 408.4388 410.9307 0.3820 -1.0000 -1.0000 4600482 1573933626.50 151.5808 59.9990 32.0000 1.9488 1.9585 408.4451 410.9371 0.3819 -1.0000 -1.0000 4600544 1573933626.60 151.5808 59.9990 32.0000 1.9490 1.9587 408.3556 410.8468 0.3818 -1.0000 -1.0000 4600622 1573933626.70 151.5808 59.9990 32.0000 1.9488 1.9586 408.4437 410.9347 0.3817 -1.0000 -1.0000 4600685 1573933626.80 151.5808 59.9990 32.0000 1.9496 1.9593 408.4574 410.9458 0.3812 -1.0000 -1.0000 4600747 1573933626.90 151.5808 59.9990 32.0000 1.9488 1.9586 408.4667 410.9570 0.3817 -1.0000 -1.0000 4600935 1573933627.00 151.5204 59.9990 32.0000 1.9481 1.9578 408.5130 411.0050 0.3817 -1.0000 -1.0000 4601012 1573933627.10 151.5204 59.9990 32.0000 1.9477 1.9575 408.5103 411.0006 0.3816 -1.0000 -1.0000 4601075 1573933627.20 151.5204 59.9990 32.0000 1.9477 1.9574 408.6151 411.1068 0.3817 -1.0000 -1.0000 4601138 1573933627.30 151.5204 59.9990 32.0000 1.9483 1.9580 408.5874 411.0781 0.3816 -1.0000 -1.0000 4601200 1573933627.40 151.5204 59.9990 32.0000 1.9485 1.9583 408.5164 411.0069 0.3816 -1.0000 -1.0000 4601450 1573933627.50 151.6755 59.9990 32.0000 1.9490 1.9588 408.4712 410.9618 0.3817 -1.0000 -1.0000 4601512 1573933627.60 151.6755 59.9990 32.0000 1.9496 1.9594 408.3844 410.8740 0.3817 -1.0000 -1.0000 4601575 1573933627.70 151.6755 59.9990 32.0000 1.9488 1.9586 408.4862 410.9776 0.3818 -1.0000 -1.0000 4601653 1573933627.80 151.6755 59.9990 32.0000 1.9485 1.9583 408.5699 411.0607 0.3815 -1.0000 -1.0000 4601716 1573933627.90 151.6755 59.9990 32.0000 1.9482 1.9579 408.6006 411.0909 0.3816 -1.0000 -1.0000 4601919 1573933628.00 151.6755 59.9990 32.0000 1.9479 1.9576 408.5586 411.0505 0.3817 -1.0000 -1.0000 4601997 1573933628.10 151.4911 59.9990 32.0000 1.9481 1.9578 408.5696 411.0609 0.3818 -1.0000 -1.0000 4602075 1573933628.20 151.4911 59.9990 32.0000 1.9487 1.9584 408.5506 411.0434 0.3819 -1.0000 -1.0000 4602138 1573933628.30 151.4911 59.9990 32.0000 1.9487 1.9585 408.4926 410.9835 0.3816 -1.0000 -1.0000 4602216 1573933628.40 151.4911 59.9990 32.0000 1.9484 1.9581 408.4400 410.9300 0.3817 -1.0000 -1.0000 4602638 1573933628.50 151.4911 59.9990 32.0000 1.9487 1.9584 408.4472 410.9388 0.3819 -1.0000 -1.0000 4602700 1573933628.60 151.5728 59.9990 32.0000 1.9490 1.9588 408.3957 410.8875 0.3818 -1.0000 -1.0000 4602778 1573933628.70 151.6486 59.9990 32.0000 1.9493 1.9591 408.4158 410.9064 0.3819 -1.0000 -1.0000 4602841 1573933628.80 151.6486 59.9990 32.0000 1.9487 1.9584 408.4032 410.8949 0.3819 -1.0000 -1.0000 4602903 1573933628.90 151.6486 59.9990 32.0000 1.9482 1.9580 408.5181 411.0100 0.3817 -1.0000 -1.0000 4603669 1573933629.00 151.6486 59.9990 32.0000 1.9482 1.9580 408.6091 411.1005 0.3817 -1.0000 -1.0000 4603731 1573933629.10 151.6486 59.9990 32.0000 1.9481 1.9578 408.6845 411.1771 0.3818 -1.0000 -1.0000 4603809 1573933629.20 151.5365 59.9990 32.0000 1.9488 1.9585 408.6415 411.1315 0.3816 -1.0000 -1.0000 4603888 1573933629.30 151.5365 59.9990 32.0000 1.9490 1.9588 408.5607 411.0540 0.3820 -1.0000 -1.0000 4603950 1573933629.40 151.5365 59.9990 32.0000 1.9490 1.9587 408.4704 410.9625 0.3819 -1.0000 -1.0000 4604044 1573933629.50 151.5365 59.9990 32.0000 1.9488 1.9586 408.4395 410.9329 0.3821 -1.0000 -1.0000 4604106 1573933629.60 151.5365 59.9990 32.0000 1.9489 1.9587 408.4396 410.9328 0.3821 -1.0000 -1.0000 4604169 1573933629.70 151.6037 59.9990 32.0000 1.9486 1.9584 408.5504 411.0441 0.3820 -1.0000 -1.0000 4604232 1573933629.80 151.6085 59.9990 32.0000 1.9482 1.9579 408.5308 411.0236 0.3819 -1.0000 -1.0000 4604294 1573933629.90 151.6085 59.9990 32.0000 1.9481 1.9578 408.5518 411.0441 0.3819 -1.0000 -1.0000 4604356 1573933630.00 151.6085 59.9990 32.0000 1.9475 1.9572 408.5370 411.0298 0.3820 -1.0000 -1.0000 4604435 1573933630.10 151.6085 59.9990 32.0000 1.9481 1.9579 408.5245 411.0176 0.3820 -1.0000 -1.0000 4604497 1573933630.20 151.6027 59.9990 32.0000 1.9485 1.9583 408.4942 410.9861 0.3819 -1.0000 -1.0000 4604559 1573933630.30 151.5507 59.9990 32.0000 1.9487 1.9585 408.5486 411.0424 0.3822 -1.0000 -1.0000 4604638 1573933630.40 151.4976 59.9990 32.0000 1.9487 1.9585 408.4000 410.8930 0.3821 -1.0000 -1.0000 4604700 1573933630.50 151.4976 59.9990 32.0000 1.9495 1.9593 408.3681 410.8597 0.3819 -1.0000 -1.0000 4604762 1573933630.60 151.4976 59.9990 32.0000 1.9489 1.9587 408.4215 410.9137 0.3819 -1.0000 -1.0000 4604841 1573933630.70 151.4976 59.9990 32.0000 1.9488 1.9586 408.4331 410.9255 0.3821 -1.0000 -1.0000 4604903 1573933630.80 151.4976 59.9990 32.0000 1.9484 1.9582 408.5082 411.0009 0.3820 -1.0000 -1.0000 4604966 1573933630.90 151.4976 59.9990 32.0000 1.9480 1.9578 408.4910 410.9863 0.3823 -1.0000 -1.0000 4605028 1573933631.00 151.4976 59.9990 32.0000 1.9473 1.9570 408.5558 411.0501 0.3822 -1.0000 -1.0000 4605403 1573933631.10 151.4976 59.9990 32.0000 1.9472 1.9570 408.5161 411.0086 0.3819 -1.0000 -1.0000 4605481 1573933631.20 151.4976 59.9990 32.0000 1.9478 1.9575 408.4664 410.9577 0.3817 -1.0000 -1.0000 4605544 1573933631.30 151.4987 59.9990 32.0000 1.9470 1.9567 408.3565 410.8447 0.3814 -1.0000 -1.0000 4605606 1573933631.40 151.5157 59.9990 32.0000 1.9483 1.9581 408.3667 410.8564 0.3818 -1.0000 -1.0000 4605684 1573933631.50 151.5157 59.9990 32.0000 1.9484 1.9582 408.3501 410.8386 0.3814 -1.0000 -1.0000 4605747 1573933631.60 151.5157 59.9990 32.0000 1.9479 1.9577 408.5052 410.9948 0.3815 -1.0000 -1.0000 4605872 1573933631.70 151.5157 59.9990 32.0000 1.9483 1.9581 408.4949 410.9865 0.3820 -1.0000 -1.0000 4605934 1573933631.80 151.5157 59.9990 32.0000 1.9477 1.9575 408.4466 410.9370 0.3818 -1.0000 -1.0000 4605997 1573933631.90 151.5147 59.9990 32.0000 1.9471 1.9569 408.5319 411.0259 0.3820 -1.0000 -1.0000 4606059 1573933632.00 151.5124 59.9990 32.0000 1.9474 1.9571 408.5454 411.0381 0.3821 -1.0000 -1.0000 4606138 1573933632.10 151.5124 59.9990 32.0000 1.9478 1.9575 408.5092 411.0023 0.3820 -1.0000 -1.0000 4606372 1573933632.20 151.5124 59.9990 32.0000 1.9478 1.9575 408.5559 411.0494 0.3820 -1.0000 -1.0000 4606435 1573933632.30 151.5124 59.9990 32.0000 1.9481 1.9578 408.4681 410.9594 0.3817 -1.0000 -1.0000 4606512 1573933632.40 151.5124 59.9990 32.0000 1.9478 1.9575 408.4070 410.8975 0.3818 -1.0000 -1.0000 4606575 1573933632.50 151.4606 59.9990 32.0000 1.9479 1.9577 408.4717 410.9647 0.3820 -1.0000 -1.0000 4606638 1573933632.60 151.4495 59.9990 32.0000 1.9483 1.9581 408.4864 410.9782 0.3819 -1.0000 -1.0000 4606888 1573933632.70 151.4495 59.9990 32.0000 1.9481 1.9579 408.6218 411.1150 0.3819 -1.0000 -1.0000 4606950 1573933632.80 151.4495 59.9990 32.0000 1.9480 1.9578 408.6721 411.1692 0.3824 -1.0000 -1.0000 4607012 1573933632.90 151.4495 59.9990 32.0000 1.9480 1.9578 408.5624 411.0581 0.3825 -1.0000 -1.0000 4607091 1573933633.00 151.4495 59.9990 32.0000 1.9472 1.9569 408.6189 411.1147 0.3823 -1.0000 -1.0000 4607153 1573933633.10 151.4888 59.9990 32.0000 1.9478 1.9575 408.5323 411.0282 0.3824 -1.0000 -1.0000 4607388 1573933633.20 151.4888 59.9990 32.0000 1.9481 1.9579 408.4193 410.9125 0.3819 -1.0000 -1.0000 4607450 1573933633.30 151.4888 59.9990 32.0000 1.9477 1.9575 408.4360 410.9267 0.3817 -1.0000 -1.0000 4607512 1573933633.40 151.4888 59.9990 32.0000 1.9478 1.9576 408.3121 410.8008 0.3814 -1.0000 -1.0000 4607591 1573933633.50 151.4888 59.9990 32.0000 1.9471 1.9568 408.4290 410.9152 0.3810 -1.0000 -1.0000 4607653 1573933633.60 151.4428 59.9990 32.0000 1.9483 1.9580 408.4575 410.9422 0.3807 -1.0000 -1.0000 4607716 1573933633.70 151.3984 59.9990 32.0000 1.9473 1.9570 408.5040 410.9871 0.3804 -1.0000 -1.0000 4607794 1573933633.80 151.3984 59.9990 32.0000 1.9471 1.9568 408.5925 411.0729 0.3801 -1.0000 -1.0000 4607856 1573933633.90 151.3984 59.9990 32.0000 1.9478 1.9576 408.5660 411.0482 0.3803 -1.0000 -1.0000 4607919 1573933634.00 151.3984 59.9990 32.0000 1.9476 1.9574 408.5802 411.0620 0.3802 -1.0000 -1.0000 4607981 1573933634.10 151.3984 59.9990 32.0000 1.9477 1.9575 408.6007 411.0830 0.3802 -1.0000 -1.0000 4608122 1573933634.20 151.5182 59.9990 32.0000 1.9486 1.9583 408.5096 410.9890 0.3799 -1.0000 -1.0000 4608184 1573933634.30 151.5182 59.9990 32.0000 1.9485 1.9583 408.4636 410.9444 0.3803 -1.0000 -1.0000 4608247 1573933634.40 151.5182 59.9990 32.0000 1.9479 1.9576 408.3551 410.8348 0.3801 -1.0000 -1.0000 4608309 1573933634.50 151.5182 59.9990 32.0000 1.9481 1.9578 408.4088 410.8895 0.3803 -1.0000 -1.0000 4608372 1573933634.60 151.5182 59.9990 32.0000 1.9478 1.9575 408.5597 411.0424 0.3805 -1.0000 -1.0000 4608903 1573933634.70 151.4973 59.9991 32.0000 1.9473 1.9571 408.5175 411.0011 0.3806 -1.0000 -1.0000 4608966 1573933634.80 151.4558 59.9993 32.0000 1.9468 1.9565 408.4882 410.9709 0.3805 -1.0000 -1.0000 4609028 1573933634.90 151.4558 59.9993 32.0000 1.9479 1.9576 408.4151 410.8974 0.3805 -1.0000 -1.0000 4609106 1573933635.00 151.4558 59.9993 32.0000 1.9481 1.9579 408.3738 410.8569 0.3807 -1.0000 -1.0000 4609169 1573933635.10 151.4558 59.9993 32.0000 1.9494 1.9591 408.3720 410.8553 0.3807 -1.0000 -1.0000 4609231 1573933635.20 151.4558 59.9993 32.0000 1.9488 1.9586 408.3659 410.8491 0.3806 -1.0000 -1.0000 4609294 1573933635.30 151.6070 59.9993 32.0000 1.9492 1.9589 408.3447 410.8271 0.3806 -1.0000 -1.0000 4609356 1573933635.40 151.6070 59.9993 32.0000 1.9483 1.9581 408.3876 410.8709 0.3806 -1.0000 -1.0000 4609434 1573933635.50 151.6070 59.9993 32.0000 1.9489 1.9586 408.5136 410.9989 0.3810 -1.0000 -1.0000 4609653 1573933635.60 151.6070 59.9993 32.0000 1.9484 1.9581 408.4324 410.9174 0.3809 -1.0000 -1.0000 4609716 1573933635.70 151.6070 59.9993 32.0000 1.9476 1.9573 408.4685 410.9537 0.3808 -1.0000 -1.0000 4609794 1573933635.80 151.4558 59.9993 32.0000 1.9472 1.9569 408.5845 411.0704 0.3811 -1.0000 -1.0000 4609856 1573933635.90 151.4445 59.9993 32.0000 1.9482 1.9579 408.5766 411.0640 0.3811 -1.0000 -1.0000 4609919 1573933636.00 151.4445 59.9993 32.0000 1.9483 1.9581 408.4800 410.9657 0.3809 -1.0000 -1.0000 4609997 1573933636.10 151.4445 59.9993 32.0000 1.9481 1.9578 408.4955 410.9819 0.3811 -1.0000 -1.0000 4610059 1573933636.20 151.4445 59.9993 32.0000 1.9479 1.9576 408.4317 410.9190 0.3813 -1.0000 -1.0000 4610903 1573933636.30 151.4556 59.9993 32.0000 1.9487 1.9584 408.4158 410.9024 0.3812 -1.0000 -1.0000 4610981 1573933636.40 151.6154 59.9993 32.0000 1.9489 1.9587 408.4332 410.9206 0.3811 -1.0000 -1.0000 4611044 1573933636.50 151.6154 59.9993 32.0000 1.9485 1.9583 408.4579 410.9446 0.3811 -1.0000 -1.0000 4611106 1573933636.60 151.6154 59.9993 32.0000 1.9482 1.9579 408.5953 411.0842 0.3814 -1.0000 -1.0000 4611184 1573933636.70 151.6154 59.9993 32.0000 1.9483 1.9581 408.5004 410.9901 0.3815 -1.0000 -1.0000 4611247 1573933636.80 151.6154 59.9993 32.0000 1.9479 1.9577 408.5254 411.0144 0.3813 -1.0000 -1.0000 4611309 1573933636.90 151.6154 59.9993 32.0000 1.9476 1.9574 408.5175 411.0065 0.3814 -1.0000 -1.0000 4611388 1573933637.00 151.4167 59.9993 32.0000 1.9479 1.9576 408.5464 411.0347 0.3813 -1.0000 -1.0000 4611450 1573933637.10 151.4167 59.9993 32.0000 1.9480 1.9578 408.5209 411.0091 0.3812 -1.0000 -1.0000 4611528 1573933637.20 151.4167 59.9993 32.0000 1.9483 1.9580 408.5338 411.0220 0.3813 -1.0000 -1.0000 4611591 1573933637.30 151.4167 59.9993 32.0000 1.9480 1.9578 408.4680 410.9568 0.3814 -1.0000 -1.0000 4611653 1573933637.40 151.4167 59.9993 32.0000 1.9483 1.9581 408.3915 410.8803 0.3816 -1.0000 -1.0000 4611716 1573933637.50 151.4167 59.9993 32.0000 1.9492 1.9589 408.4152 410.9038 0.3815 -1.0000 -1.0000 4611778 1573933637.60 151.4329 59.9993 32.0000 1.9492 1.9589 408.4668 410.9578 0.3817 -1.0000 -1.0000 4611841 1573933637.70 151.4329 59.9993 32.0000 1.9486 1.9584 408.4534 410.9442 0.3817 -1.0000 -1.0000 4612169 1573933637.80 151.4329 59.9993 32.0000 1.9492 1.9589 408.5431 411.0339 0.3816 -1.0000 -1.0000 4612232 1573933637.90 151.4329 59.9993 32.0000 1.9481 1.9579 408.4889 410.9790 0.3815 -1.0000 -1.0000 4612294 1573933638.00 151.4329 59.9993 32.0000 1.9486 1.9584 408.5592 411.0494 0.3817 -1.0000 -1.0000 4612356 1573933638.10 151.4329 59.9993 32.0000 1.9476 1.9574 408.5913 411.0827 0.3817 -1.0000 -1.0000 4612419 1573933638.20 151.4329 59.9993 32.0000 1.9484 1.9581 408.5091 410.9994 0.3816 -1.0000 -1.0000 4612482 1573933638.30 151.4329 59.9993 32.0000 1.9486 1.9584 408.4011 410.8910 0.3816 -1.0000 -1.0000 4612559 1573933638.40 151.4329 59.9993 32.0000 1.9485 1.9582 408.3404 410.8301 0.3817 -1.0000 -1.0000 4612622 1573933638.50 151.4329 59.9993 32.0000 1.9480 1.9578 408.4032 410.8929 0.3817 -1.0000 -1.0000 4612684 1573933638.60 151.4436 59.9993 32.0000 1.9493 1.9590 408.3937 410.8837 0.3816 -1.0000 -1.0000 4612762 1573933638.70 151.5457 59.9993 32.0000 1.9487 1.9585 408.4401 410.9297 0.3816 -1.0000 -1.0000 4612825 1573933638.80 151.5457 59.9993 32.0000 1.9483 1.9580 408.4138 410.9042 0.3818 -1.0000 -1.0000 4613559 1573933638.90 151.5457 59.9993 32.0000 1.9477 1.9575 408.5348 411.0275 0.3820 -1.0000 -1.0000 4613638 1573933639.00 151.5457 59.9993 32.0000 1.9478 1.9575 408.5492 411.0415 0.3818 -1.0000 -1.0000 4613700 1573933639.10 151.5457 59.9993 32.0000 1.9478 1.9576 408.5266 411.0179 0.3818 -1.0000 -1.0000 4613762 1573933639.20 151.5457 59.9993 32.0000 1.9480 1.9577 408.4567 410.9498 0.3821 -1.0000 -1.0000 4613825 1573933639.30 151.5457 59.9993 32.0000 1.9478 1.9576 408.5770 411.0708 0.3820 -1.0000 -1.0000 4613888 1573933639.40 151.4422 59.9993 32.0000 1.9478 1.9576 408.4490 410.9419 0.3820 -1.0000 -1.0000 4613966 1573933639.50 151.4422 59.9993 32.0000 1.9486 1.9584 408.3813 410.8731 0.3819 -1.0000 -1.0000 4614028 1573933639.60 151.4422 59.9993 32.0000 1.9485 1.9583 408.4352 410.9270 0.3819 -1.0000 -1.0000 4614091 1573933639.70 151.4422 59.9993 32.0000 1.9485 1.9583 408.4363 410.9280 0.3819 -1.0000 -1.0000 4614169 1573933639.80 151.4422 59.9993 32.0000 1.9485 1.9582 408.4335 410.9257 0.3821 -1.0000 -1.0000 4614653 1573933639.90 151.4422 59.9993 32.0000 1.9484 1.9582 408.4233 410.9175 0.3824 -1.0000 -1.0000 4614716 1573933640.00 151.4492 59.9986 32.0000 1.9482 1.9580 408.5908 411.0854 0.3822 -1.0000 -1.0000 4614794 1573933640.10 151.4492 59.9986 32.0000 1.9475 1.9573 408.6113 411.1070 0.3823 -1.0000 -1.0000 4614856 1573933640.20 151.4492 59.9986 32.0000 1.9474 1.9571 408.6180 411.1133 0.3822 -1.0000 -1.0000 4614919 1573933640.30 151.4492 59.9986 32.0000 1.9475 1.9573 408.4542 410.9485 0.3823 -1.0000 -1.0000 4614982 1573933640.40 151.4492 59.9986 32.0000 1.9478 1.9576 408.3420 410.8367 0.3824 -1.0000 -1.0000 4615044 1573933640.50 151.4492 59.9986 32.0000 1.9481 1.9579 408.3695 410.8625 0.3822 -1.0000 -1.0000 4615106 1573933640.60 151.4492 59.9986 32.0000 1.9480 1.9577 408.4548 410.9480 0.3820 -1.0000 -1.0000 4615184 1573933640.70 151.4492 59.9986 32.0000 1.9479 1.9577 408.4749 410.9682 0.3821 -1.0000 -1.0000 4615247 1573933640.80 151.4492 59.9986 32.0000 1.9481 1.9579 408.5298 411.0230 0.3821 -1.0000 -1.0000 4615309 1573933640.90 151.4492 59.9986 32.0000 1.9475 1.9572 408.5426 411.0369 0.3821 -1.0000 -1.0000 4615388 1573933641.00 151.4492 59.9986 32.0000 1.9472 1.9570 408.5308 411.0239 0.3821 -1.0000 -1.0000 4615450 1573933641.10 151.4492 59.9986 32.0000 1.9473 1.9571 408.5900 411.0855 0.3823 -1.0000 -1.0000 4615512 1573933641.20 151.3846 59.9986 32.0000 1.9482 1.9579 408.5885 411.0826 0.3820 -1.0000 -1.0000 4615575 1573933641.30 151.3846 59.9986 32.0000 1.9475 1.9573 408.5339 411.0275 0.3821 -1.0000 -1.0000 4615638 1573933641.40 151.3846 59.9986 32.0000 1.9478 1.9576 408.4522 410.9453 0.3821 -1.0000 -1.0000 4615716 1573933641.50 151.3846 59.9986 32.0000 1.9474 1.9572 408.4838 410.9763 0.3819 -1.0000 -1.0000 4615778 1573933641.60 151.3846 59.9986 32.0000 1.9477 1.9574 408.4882 410.9787 0.3816 -1.0000 -1.0000 4615841 1573933641.70 151.3846 59.9986 32.0000 1.9474 1.9572 408.6054 411.0975 0.3816 -1.0000 -1.0000 4615919 1573933641.80 151.3846 59.9986 32.0000 1.9466 1.9563 408.5547 411.0416 0.3808 -1.0000 -1.0000 4615981 1573933641.90 151.3846 59.9986 32.0000 1.9475 1.9572 408.5863 411.0723 0.3811 -1.0000 -1.0000 4616044 1573933642.00 151.3846 59.9986 32.0000 1.9479 1.9576 408.5900 411.0772 0.3811 -1.0000 -1.0000 4616122 1573933642.10 151.3846 59.9986 32.0000 1.9480 1.9577 408.4570 410.9448 0.3813 -1.0000 -1.0000 4616185 1573933642.20 151.3846 59.9986 32.0000 1.9477 1.9575 408.4224 410.9103 0.3813 -1.0000 -1.0000 4616247 1573933642.30 151.3846 59.9986 32.0000 1.9481 1.9578 408.5082 410.9984 0.3818 -1.0000 -1.0000 4616310 1573933642.40 151.4137 59.9986 32.0000 1.9478 1.9576 408.5125 411.0040 0.3818 -1.0000 -1.0000 4616685 1573933642.50 151.5223 59.9986 32.0000 1.9468 1.9566 408.5936 411.0849 0.3816 -1.0000 -1.0000 4616747 1573933642.60 151.5223 59.9986 32.0000 1.9472 1.9570 408.5008 410.9919 0.3818 -1.0000 -1.0000 4616825 1573933642.70 151.5223 59.9986 32.0000 1.9484 1.9581 408.4676 410.9592 0.3818 -1.0000 -1.0000 4616903 1573933642.80 151.5223 59.9986 32.0000 1.9485 1.9583 408.4443 410.9348 0.3818 -1.0000 -1.0000 4616950 1573933642.90 151.5223 59.9986 32.0000 1.9486 1.9584 408.3914 410.8836 0.3819 -1.0000 -1.0000 4617184 1573933643.00 151.5223 59.9986 32.0000 1.9482 1.9580 408.4377 410.9285 0.3817 -1.0000 -1.0000 4617247 1573933643.10 151.4830 59.9986 32.0000 1.9476 1.9573 408.3532 410.8450 0.3819 -1.0000 -1.0000 4617325 1573933643.20 151.4830 59.9986 32.0000 1.9483 1.9581 408.3864 410.8772 0.3817 -1.0000 -1.0000 4617388 1573933643.30 151.4830 59.9986 32.0000 1.9486 1.9583 408.4863 410.9787 0.3820 -1.0000 -1.0000 4617450 1573933643.40 151.4830 59.9986 32.0000 1.9484 1.9582 408.5534 411.0448 0.3817 -1.0000 -1.0000 4617684 1573933643.50 151.4830 59.9986 32.0000 1.9478 1.9576 408.6237 411.1156 0.3818 -1.0000 -1.0000 4617747 1573933643.60 151.4830 59.9986 32.0000 1.9473 1.9570 408.6249 411.1169 0.3817 -1.0000 -1.0000 4617809 1573933643.70 151.5105 59.9986 32.0000 1.9472 1.9569 408.5807 411.0700 0.3813 -1.0000 -1.0000 4617888 1573933643.80 151.5105 59.9986 32.0000 1.9484 1.9581 408.3841 410.8708 0.3811 -1.0000 -1.0000 4617950 1573933643.90 151.5105 59.9986 32.0000 1.9490 1.9588 408.4412 410.9277 0.3811 -1.0000 -1.0000 4618169 1573933644.00 151.5105 59.9986 32.0000 1.9487 1.9585 408.4385 410.9241 0.3810 -1.0000 -1.0000 4618247 1573933644.10 151.5105 59.9986 32.0000 1.9485 1.9582 408.4243 410.9108 0.3811 -1.0000 -1.0000 4618309 1573933644.20 151.5176 59.9986 32.0000 1.9483 1.9580 408.3885 410.8745 0.3811 -1.0000 -1.0000 4618372 1573933644.30 151.5176 59.9986 32.0000 1.9485 1.9583 408.4359 410.9230 0.3812 -1.0000 -1.0000 4618450 1573933644.40 151.5176 59.9986 32.0000 1.9481 1.9578 408.4248 410.9124 0.3813 -1.0000 -1.0000 4619200 1573933644.50 151.5176 59.9986 32.0000 1.9486 1.9584 408.5740 411.0632 0.3814 -1.0000 -1.0000 4619278 1573933644.60 151.5176 59.9986 32.0000 1.9482 1.9580 408.6204 411.1082 0.3810 -1.0000 -1.0000 4619341 1573933644.70 151.5178 59.9985 32.0000 1.9475 1.9572 408.5808 411.0675 0.3810 -1.0000 -1.0000 4619403 1573933644.80 151.5184 59.9981 32.0000 1.9482 1.9579 408.6282 411.1145 0.3808 -1.0000 -1.0000 4619466 1573933644.90 151.5184 59.9981 32.0000 1.9483 1.9580 408.4829 410.9660 0.3804 -1.0000 -1.0000 4619544 1573933645.00 151.5184 59.9981 32.0000 1.9484 1.9581 408.4136 410.8951 0.3803 -1.0000 -1.0000 4619606 1573933645.10 151.5184 59.9981 32.0000 1.9484 1.9582 408.3540 410.8349 0.3803 -1.0000 -1.0000 4619700 1573933645.20 151.5184 59.9981 32.0000 1.9487 1.9584 408.3781 410.8576 0.3800 -1.0000 -1.0000 4619809 1573933645.30 151.5184 59.9981 32.0000 1.9482 1.9579 408.4673 410.9475 0.3801 -1.0000 -1.0000 4619872 1573933645.40 151.5163 59.9981 32.0000 1.9482 1.9579 408.6058 411.0868 0.3799 -1.0000 -1.0000 4619950 1573933645.50 151.5163 59.9981 32.0000 1.9471 1.9568 408.5577 411.0374 0.3800 -1.0000 -1.0000 4620012 1573933645.60 151.5163 59.9981 32.0000 1.9474 1.9571 408.5912 411.0738 0.3804 -1.0000 -1.0000 4620075 1573933645.70 151.5163 59.9981 32.0000 1.9482 1.9579 408.5919 411.0749 0.3804 -1.0000 -1.0000 4620153 1573933645.80 151.5163 59.9981 32.0000 1.9486 1.9583 408.5978 411.0806 0.3804 -1.0000 -1.0000 4620216 1573933645.90 151.4171 59.9981 32.0000 1.9484 1.9581 408.4624 410.9455 0.3806 -1.0000 -1.0000 4620278 1573933646.00 151.4171 59.9981 32.0000 1.9487 1.9584 408.4506 410.9352 0.3807 -1.0000 -1.0000 4620341 1573933646.10 151.4171 59.9981 32.0000 1.9487 1.9584 408.4796 410.9631 0.3806 -1.0000 -1.0000 4620403 1573933646.20 151.4171 59.9981 32.0000 1.9477 1.9575 408.4713 410.9537 0.3804 -1.0000 -1.0000 4620466 1573933646.30 151.4171 59.9981 32.0000 1.9479 1.9576 408.5414 411.0248 0.3807 -1.0000 -1.0000 4620544 1573933646.40 151.4171 59.9981 32.0000 1.9476 1.9573 408.5431 411.0295 0.3810 -1.0000 -1.0000 4620607 1573933646.50 151.4171 59.9981 32.0000 1.9486 1.9584 408.6017 411.0885 0.3810 -1.0000 -1.0000 4621153 1573933646.60 151.4171 59.9981 32.0000 1.9478 1.9575 408.5687 411.0543 0.3809 -1.0000 -1.0000 4621231 1573933646.70 151.4171 59.9981 32.0000 1.9469 1.9567 408.5455 411.0325 0.3810 -1.0000 -1.0000 4621294 1573933646.80 151.4171 59.9981 32.0000 1.9483 1.9580 408.4049 410.8898 0.3808 -1.0000 -1.0000 4621356 1573933646.90 151.4171 59.9981 32.0000 1.9480 1.9577 408.4150 410.8993 0.3808 -1.0000 -1.0000 4621434 1573933647.00 151.5222 59.9981 32.0000 1.9483 1.9580 408.4245 410.9106 0.3809 -1.0000 -1.0000 4621497 1573933647.10 151.5222 59.9981 32.0000 1.9482 1.9579 408.4246 410.9088 0.3807 -1.0000 -1.0000 4621559 1573933647.20 151.5222 59.9981 32.0000 1.9477 1.9575 408.5137 410.9973 0.3805 -1.0000 -1.0000 4621653 1573933647.30 151.5222 59.9981 32.0000 1.9473 1.9570 408.6274 411.1138 0.3808 -1.0000 -1.0000 4621716 1573933647.40 151.5222 59.9981 32.0000 1.9472 1.9569 408.5417 411.0263 0.3807 -1.0000 -1.0000 4621778 1573933647.50 151.5222 59.9981 32.0000 1.9480 1.9577 408.5221 411.0062 0.3806 -1.0000 -1.0000 4621841 1573933647.60 151.5222 59.9981 32.0000 1.9484 1.9581 408.3613 410.8455 0.3809 -1.0000 -1.0000 4621903 1573933647.70 151.5888 59.9981 32.0000 1.9483 1.9581 408.3807 410.8663 0.3810 -1.0000 -1.0000 4621981 1573933647.80 151.5888 59.9981 32.0000 1.9483 1.9581 408.3564 410.8421 0.3811 -1.0000 -1.0000 4622044 1573933647.90 151.5888 59.9981 32.0000 1.9486 1.9584 408.4500 410.9364 0.3811 -1.0000 -1.0000 4622106 1573933648.00 151.5888 59.9981 32.0000 1.9476 1.9574 408.4831 410.9709 0.3812 -1.0000 -1.0000 4622450 1573933648.10 151.5888 59.9981 32.0000 1.9478 1.9575 408.5904 411.0792 0.3814 -1.0000 -1.0000 4622513 1573933648.20 151.5888 59.9981 32.0000 1.9475 1.9573 408.6336 411.1213 0.3811 -1.0000 -1.0000 4622575 1573933648.30 151.5888 59.9981 32.0000 1.9477 1.9574 408.5503 411.0380 0.3811 -1.0000 -1.0000 4622653 1573933648.40 151.5888 59.9981 32.0000 1.9483 1.9581 408.4700 410.9553 0.3808 -1.0000 -1.0000 4622716 1573933648.50 151.5888 59.9981 32.0000 1.9486 1.9583 408.5059 410.9899 0.3806 -1.0000 -1.0000 4622778 1573933648.60 151.5888 59.9981 32.0000 1.9483 1.9580 408.4209 410.9035 0.3806 -1.0000 -1.0000 4622841 1573933648.70 151.5888 59.9981 32.0000 1.9489 1.9586 408.4148 410.8985 0.3807 -1.0000 -1.0000 4622903 1573933648.80 151.4273 59.9981 32.0000 1.9485 1.9582 408.4629 410.9460 0.3805 -1.0000 -1.0000 4622966 1573933648.90 151.4273 59.9981 32.0000 1.9485 1.9582 408.4373 410.9209 0.3807 -1.0000 -1.0000 4623044 1573933649.00 151.4273 59.9981 32.0000 1.9480 1.9578 408.4134 410.8976 0.3808 -1.0000 -1.0000 4623966 1573933649.10 151.4273 59.9981 32.0000 1.9471 1.9568 408.5115 410.9960 0.3807 -1.0000 -1.0000 4624044 1573933649.20 151.4273 59.9981 32.0000 1.9484 1.9581 408.5602 411.0438 0.3807 -1.0000 -1.0000 4624106 1573933649.30 151.4273 59.9981 32.0000 1.9480 1.9578 408.5479 411.0343 0.3810 -1.0000 -1.0000 4624169 1573933649.40 151.4273 59.9981 32.0000 1.9477 1.9574 408.6721 411.1590 0.3809 -1.0000 -1.0000 4624232 1573933649.50 151.5561 59.9981 32.0000 1.9479 1.9576 408.4810 410.9661 0.3808 -1.0000 -1.0000 4624294 1573933649.60 151.5561 59.9981 32.0000 1.9482 1.9579 408.5348 411.0197 0.3808 -1.0000 -1.0000 4624356 1573933649.70 151.5561 59.9981 32.0000 1.9484 1.9581 408.5462 411.0339 0.3811 -1.0000 -1.0000 4624435 1573933649.80 151.5561 59.9981 32.0000 1.9489 1.9586 408.4937 410.9794 0.3807 -1.0000 -1.0000 4624497 1573933649.90 151.5561 59.9981 32.0000 1.9486 1.9584 408.4488 410.9335 0.3809 -1.0000 -1.0000 4624559 1573933650.00 151.4666 59.9987 32.0000 1.9491 1.9589 408.3979 410.8808 0.3806 -1.0000 -1.0000 4624638 1573933650.10 151.4666 59.9987 32.0000 1.9478 1.9575 408.4960 410.9818 0.3810 -1.0000 -1.0000 4624888 1573933650.20 151.4666 59.9987 32.0000 1.9480 1.9577 408.5290 411.0146 0.3808 -1.0000 -1.0000 4624950 1573933650.30 151.4666 59.9987 32.0000 1.9482 1.9579 408.6791 411.1653 0.3808 -1.0000 -1.0000 4625013 1573933650.40 151.4666 59.9987 32.0000 1.9479 1.9576 408.5807 411.0650 0.3805 -1.0000 -1.0000 4625075 1573933650.50 151.4666 59.9987 32.0000 1.9472 1.9569 408.6751 411.1592 0.3806 -1.0000 -1.0000 4625138 1573933650.60 151.4470 59.9987 32.0000 1.9480 1.9577 408.5616 411.0474 0.3809 -1.0000 -1.0000 4625216 1573933650.70 151.4470 59.9987 32.0000 1.9484 1.9581 408.5634 411.0474 0.3808 -1.0000 -1.0000 4625278 1573933650.80 151.4470 59.9987 32.0000 1.9486 1.9583 408.6178 411.1042 0.3808 -1.0000 -1.0000 4625341 1573933650.90 151.4470 59.9987 32.0000 1.9481 1.9579 408.5167 411.0014 0.3809 -1.0000 -1.0000 4625419 1573933651.00 151.4470 59.9987 32.0000 1.9484 1.9582 408.4652 410.9506 0.3809 -1.0000 -1.0000 4625481 1573933651.10 151.4470 59.9987 32.0000 1.9481 1.9578 408.4169 410.9025 0.3811 -1.0000 -1.0000 4625544 1573933651.20 151.4470 59.9987 32.0000 1.9486 1.9583 408.3973 410.8833 0.3810 -1.0000 -1.0000 4625606 1573933651.30 151.4470 59.9987 32.0000 1.9485 1.9582 408.4158 410.9004 0.3808 -1.0000 -1.0000 4625669 1573933651.40 151.4470 59.9987 32.0000 1.9483 1.9580 408.5433 411.0282 0.3806 -1.0000 -1.0000 4625747 1573933651.50 151.4470 59.9987 32.0000 1.9480 1.9577 408.5805 411.0655 0.3809 -1.0000 -1.0000 4625809 1573933651.60 151.4470 59.9987 32.0000 1.9475 1.9573 408.5769 411.0632 0.3809 -1.0000 -1.0000 4625872 1573933651.70 151.5403 59.9987 32.0000 1.9475 1.9572 408.6080 411.0942 0.3809 -1.0000 -1.0000 4625950 1573933651.80 151.5403 59.9987 32.0000 1.9484 1.9581 408.6495 411.1365 0.3810 -1.0000 -1.0000 4626013 1573933651.90 151.5403 59.9987 32.0000 1.9483 1.9581 408.5493 411.0340 0.3807 -1.0000 -1.0000 4626075 1573933652.00 151.5403 59.9987 32.0000 1.9478 1.9576 408.5282 411.0134 0.3809 -1.0000 -1.0000 4626138 1573933652.10 151.5403 59.9987 32.0000 1.9493 1.9590 408.4043 410.8901 0.3810 -1.0000 -1.0000 4626200 1573933652.20 151.4978 59.9987 32.0000 1.9487 1.9585 408.4070 410.8916 0.3808 -1.0000 -1.0000 4626262 1573933652.30 151.4834 59.9987 32.0000 1.9480 1.9577 408.4418 410.9281 0.3810 -1.0000 -1.0000 4626341 1573933652.40 151.4834 59.9987 32.0000 1.9479 1.9576 408.5818 411.0675 0.3807 -1.0000 -1.0000 4626403 1573933652.50 151.4834 59.9987 32.0000 1.9476 1.9573 408.5963 411.0832 0.3811 -1.0000 -1.0000 4626466 1573933652.60 151.4834 59.9987 32.0000 1.9476 1.9574 408.5308 411.0183 0.3811 -1.0000 -1.0000 4626888 1573933652.70 151.4834 59.9987 32.0000 1.9491 1.9588 408.5374 411.0243 0.3811 -1.0000 -1.0000 4626950 1573933652.80 151.4834 59.9987 32.0000 1.9483 1.9581 408.4869 410.9742 0.3812 -1.0000 -1.0000 4627059 1573933652.90 151.5208 59.9987 32.0000 1.9486 1.9583 408.4206 410.9065 0.3809 -1.0000 -1.0000 4627122 1573933653.00 151.5208 59.9987 32.0000 1.9491 1.9588 408.4810 410.9658 0.3807 -1.0000 -1.0000 4627184 1573933653.10 151.5208 59.9987 32.0000 1.9483 1.9580 408.5834 411.0689 0.3810 -1.0000 -1.0000 4627262 1573933653.20 151.5208 59.9987 32.0000 1.9478 1.9575 408.6216 411.1069 0.3807 -1.0000 -1.0000 4627325 1573933653.30 151.5208 59.9987 32.0000 1.9475 1.9573 408.6903 411.1763 0.3807 -1.0000 -1.0000 4627388 1573933653.40 151.5192 59.9987 32.0000 1.9479 1.9576 408.6088 411.0933 0.3807 -1.0000 -1.0000 4627466 1573933653.50 151.5192 59.9987 32.0000 1.9478 1.9576 408.5098 410.9946 0.3808 -1.0000 -1.0000 4627528 1573933653.60 151.5192 59.9987 32.0000 1.9481 1.9578 408.4388 410.9248 0.3809 -1.0000 -1.0000 4627591 1573933653.70 151.5192 59.9987 32.0000 1.9487 1.9584 408.4047 410.8893 0.3808 -1.0000 -1.0000 4627653 1573933653.80 151.5192 59.9987 32.0000 1.9486 1.9583 408.3653 410.8490 0.3807 -1.0000 -1.0000 4627716 1573933653.90 151.5110 59.9987 32.0000 1.9485 1.9582 408.4558 410.9395 0.3808 -1.0000 -1.0000 4627778 1573933654.00 151.4398 59.9987 32.0000 1.9477 1.9575 408.5122 410.9983 0.3809 -1.0000 -1.0000 4627856 1573933654.10 151.4398 59.9987 32.0000 1.9473 1.9570 408.6253 411.1112 0.3809 -1.0000 -1.0000 4627919 1573933654.20 151.4398 59.9987 32.0000 1.9478 1.9576 408.6330 411.1192 0.3809 -1.0000 -1.0000 4628153 1573933654.30 151.4398 59.9987 32.0000 1.9479 1.9577 408.5270 411.0140 0.3810 -1.0000 -1.0000 4628232 1573933654.40 151.4398 59.9987 32.0000 1.9473 1.9570 408.4521 410.9376 0.3809 -1.0000 -1.0000 4628294 1573933654.50 151.5883 59.9987 32.0000 1.9480 1.9577 408.4550 410.9398 0.3808 -1.0000 -1.0000 4628356 1573933654.60 151.6038 59.9987 32.0000 1.9490 1.9587 408.3982 410.8827 0.3809 -1.0000 -1.0000 4628419 1573933654.70 151.6038 59.9987 32.0000 1.9494 1.9592 408.4508 410.9350 0.3806 -1.0000 -1.0000 4628653 1573933654.80 151.6038 59.9987 32.0000 1.9489 1.9586 408.4840 410.9678 0.3806 -1.0000 -1.0000 4628716 1573933654.90 151.6038 59.9987 32.0000 1.9480 1.9578 408.5277 411.0109 0.3806 -1.0000 -1.0000 4628794 1573933655.00 151.6038 59.9987 32.0000 1.9478 1.9575 408.4673 410.9512 0.3806 -1.0000 -1.0000 4628856 1573933655.10 151.4452 59.9998 32.0000 1.9475 1.9572 408.6015 411.0872 0.3808 -1.0000 -1.0000 4628919 1573933655.20 151.4452 59.9998 32.0000 1.9478 1.9575 408.5115 410.9968 0.3809 -1.0000 -1.0000 4629403 1573933655.30 151.4452 59.9998 32.0000 1.9485 1.9582 408.5282 411.0139 0.3808 -1.0000 -1.0000 4629466 1573933655.40 151.4452 59.9998 32.0000 1.9491 1.9588 408.4888 410.9740 0.3809 -1.0000 -1.0000 4629544 1573933655.50 151.4452 59.9998 32.0000 1.9491 1.9588 408.4396 410.9230 0.3806 -1.0000 -1.0000 4629606 1573933655.60 151.4452 59.9998 32.0000 1.9484 1.9581 408.4195 410.9036 0.3806 -1.0000 -1.0000 4629669 1573933655.70 151.5063 59.9998 32.0000 1.9484 1.9581 408.4620 410.9453 0.3806 -1.0000 -1.0000 4629950 1573933655.80 151.5063 59.9998 32.0000 1.9484 1.9581 408.4873 410.9740 0.3811 -1.0000 -1.0000 4630012 1573933655.90 151.5063 59.9998 32.0000 1.9484 1.9581 408.5078 410.9936 0.3809 -1.0000 -1.0000 4630075 1573933656.00 151.5063 59.9998 32.0000 1.9480 1.9577 408.5285 411.0151 0.3811 -1.0000 -1.0000 4630153 1573933656.10 151.5063 59.9998 32.0000 1.9475 1.9572 408.5974 411.0838 0.3808 -1.0000 -1.0000 4630216 1573933656.20 151.4320 59.9998 32.0000 1.9477 1.9575 408.5697 411.0544 0.3807 -1.0000 -1.0000 4630403 1573933656.30 151.3932 59.9998 32.0000 1.9472 1.9570 408.5799 411.0657 0.3809 -1.0000 -1.0000 4630481 1573933656.40 151.3932 59.9998 32.0000 1.9476 1.9573 408.5145 410.9997 0.3808 -1.0000 -1.0000 4630544 1573933656.50 151.3932 59.9998 32.0000 1.9482 1.9580 408.4452 410.9304 0.3807 -1.0000 -1.0000 4630606 1573933656.60 151.3932 59.9998 32.0000 1.9486 1.9583 408.4987 410.9830 0.3806 -1.0000 -1.0000 4630685 1573933656.70 151.3932 59.9998 32.0000 1.9486 1.9584 408.4532 410.9396 0.3811 -1.0000 -1.0000 4630747 1573933656.80 151.5217 59.9998 32.0000 1.9484 1.9581 408.4500 410.9358 0.3809 -1.0000 -1.0000 4630810 1573933656.90 151.5217 59.9998 32.0000 1.9482 1.9579 408.3871 410.8713 0.3808 -1.0000 -1.0000 4630872 1573933657.00 151.5217 59.9998 32.0000 1.9478 1.9575 408.4108 410.8967 0.3810 -1.0000 -1.0000 4630935 1573933657.10 151.5217 59.9998 32.0000 1.9479 1.9577 408.5651 411.0515 0.3810 -1.0000 -1.0000 4631012 1573933657.20 151.5217 59.9998 32.0000 1.9471 1.9568 408.6446 411.1315 0.3809 -1.0000 -1.0000 4631075 1573933657.30 151.4416 59.9998 32.0000 1.9471 1.9568 408.5856 411.0733 0.3812 -1.0000 -1.0000 4631137 1573933657.40 151.3989 59.9998 32.0000 1.9473 1.9571 408.5652 411.0515 0.3809 -1.0000 -1.0000 4631216 1573933657.50 151.3989 59.9998 32.0000 1.9481 1.9579 408.4097 410.8949 0.3809 -1.0000 -1.0000 4631278 1573933657.60 151.3989 59.9998 32.0000 1.9480 1.9577 408.4155 410.9009 0.3809 -1.0000 -1.0000 4631341 1573933657.70 151.3989 59.9998 32.0000 1.9482 1.9579 408.5359 411.0214 0.3808 -1.0000 -1.0000 4631419 1573933657.80 151.4016 59.9998 32.0000 1.9483 1.9580 408.5395 411.0234 0.3807 -1.0000 -1.0000 4631700 1573933657.90 151.4531 59.9998 32.0000 1.9465 1.9563 408.5962 411.0812 0.3807 -1.0000 -1.0000 4631762 1573933658.00 151.4531 59.9998 32.0000 1.9469 1.9566 408.5967 411.0812 0.3807 -1.0000 -1.0000 4631841 1573933658.10 151.4531 59.9998 32.0000 1.9480 1.9578 408.5427 411.0286 0.3808 -1.0000 -1.0000 4631903 1573933658.20 151.4531 59.9998 32.0000 1.9476 1.9573 408.5144 410.9988 0.3807 -1.0000 -1.0000 4631966 1573933658.30 151.4531 59.9998 32.0000 1.9486 1.9583 408.4106 410.8927 0.3803 -1.0000 -1.0000 4632169 1573933658.40 151.4112 59.9998 32.0000 1.9486 1.9584 408.4400 410.9219 0.3804 -1.0000 -1.0000 4632232 1573933658.50 151.4112 59.9998 32.0000 1.9484 1.9581 408.4183 410.8998 0.3803 -1.0000 -1.0000 4632294 1573933658.60 151.4112 59.9998 32.0000 1.9479 1.9577 408.4922 410.9740 0.3803 -1.0000 -1.0000 4632372 1573933658.70 151.4112 59.9998 32.0000 1.9470 1.9567 408.5051 410.9875 0.3804 -1.0000 -1.0000 4632435 1573933658.80 151.4112 59.9998 32.0000 1.9470 1.9567 408.5947 411.0770 0.3803 -1.0000 -1.0000 4633184 1573933658.90 151.4288 59.9998 32.0000 1.9477 1.9575 408.6413 411.1236 0.3802 -1.0000 -1.0000 4633262 1573933659.00 151.4408 59.9998 32.0000 1.9483 1.9581 408.5606 411.0432 0.3804 -1.0000 -1.0000 4633356 1573933659.10 151.4408 59.9998 32.0000 1.9477 1.9574 408.5677 411.0495 0.3802 -1.0000 -1.0000 4633419 1573933659.20 151.4408 59.9998 32.0000 1.9483 1.9580 408.4498 410.9311 0.3803 -1.0000 -1.0000 4633481 1573933659.30 151.4408 59.9998 32.0000 1.9483 1.9580 408.5105 410.9929 0.3804 -1.0000 -1.0000 4633544 1573933659.40 151.4408 59.9998 32.0000 1.9484 1.9582 408.4278 410.9105 0.3805 -1.0000 -1.0000 4633622 1573933659.50 151.5696 59.9998 32.0000 1.9477 1.9574 408.4678 410.9497 0.3803 -1.0000 -1.0000 4633684 1573933659.60 151.5696 59.9998 32.0000 1.9480 1.9577 408.4036 410.8844 0.3803 -1.0000 -1.0000 4633747 1573933659.70 151.5696 59.9998 32.0000 1.9483 1.9580 408.4631 410.9463 0.3806 -1.0000 -1.0000 4633825 1573933659.80 151.5696 59.9998 32.0000 1.9473 1.9570 408.7163 411.2010 0.3806 -1.0000 -1.0000 4633919 1573933659.90 151.5696 59.9998 32.0000 1.9475 1.9572 408.6850 411.1701 0.3807 -1.0000 -1.0000 4633981 1573933660.00 151.4589 60.0000 32.0000 1.9468 1.9565 408.5890 411.0732 0.3805 -1.0000 -1.0000 4634059 1573933660.10 151.4307 60.0000 32.0000 1.9471 1.9569 408.4814 410.9636 0.3803 -1.0000 -1.0000 4634122 1573933660.20 151.4307 60.0000 32.0000 1.9481 1.9579 408.4761 410.9595 0.3807 -1.0000 -1.0000 4634185 1573933660.30 151.4307 60.0000 32.0000 1.9481 1.9579 408.3997 410.8819 0.3804 -1.0000 -1.0000 4634435 1573933660.40 151.4307 60.0000 32.0000 1.9485 1.9582 408.4716 410.9532 0.3803 -1.0000 -1.0000 4634482 1573933660.50 151.4307 60.0000 32.0000 1.9487 1.9585 408.4164 410.8977 0.3804 -1.0000 -1.0000 4634559 1573933660.60 151.4349 60.0000 32.0000 1.9488 1.9585 408.5566 411.0412 0.3805 -1.0000 -1.0000 4634622 1573933660.70 151.4922 60.0000 32.0000 1.9486 1.9583 408.4194 410.9006 0.3803 -1.0000 -1.0000 4634700 1573933660.80 151.4922 60.0000 32.0000 1.9487 1.9584 408.4074 410.8890 0.3803 -1.0000 -1.0000 4634887 1573933660.90 151.4922 60.0000 32.0000 1.9481 1.9578 408.5952 411.0774 0.3803 -1.0000 -1.0000 4634950 1573933661.00 151.4922 60.0000 32.0000 1.9475 1.9572 408.6235 411.1074 0.3806 -1.0000 -1.0000 4635013 1573933661.10 151.4922 60.0000 32.0000 1.9482 1.9579 408.6232 411.1083 0.3808 -1.0000 -1.0000 4635091 1573933661.20 151.4922 60.0000 32.0000 1.9480 1.9577 408.6532 411.1377 0.3807 -1.0000 -1.0000 4635153 1573933661.30 151.4615 60.0000 32.0000 1.9477 1.9574 408.5031 410.9883 0.3807 -1.0000 -1.0000 4635372 1573933661.40 151.4576 60.0000 32.0000 1.9483 1.9580 408.5083 410.9942 0.3811 -1.0000 -1.0000 4635450 1573933661.50 151.4576 60.0000 32.0000 1.9481 1.9578 408.4555 410.9412 0.3809 -1.0000 -1.0000 4635512 1573933661.60 151.4576 60.0000 32.0000 1.9490 1.9587 408.4665 410.9516 0.3808 -1.0000 -1.0000 4635575 1573933661.70 151.4576 60.0000 32.0000 1.9484 1.9582 408.4672 410.9543 0.3813 -1.0000 -1.0000 4635653 1573933661.80 151.4598 60.0000 32.0000 1.9482 1.9579 408.4883 410.9734 0.3808 -1.0000 -1.0000 4635716 1573933661.90 151.5343 60.0000 32.0000 1.9483 1.9581 408.5339 411.0189 0.3808 -1.0000 -1.0000 4635887 1573933662.00 151.5343 60.0000 32.0000 1.9477 1.9575 408.6496 411.1343 0.3805 -1.0000 -1.0000 4635966 1573933662.10 151.5343 60.0000 32.0000 1.9476 1.9573 408.7001 411.1842 0.3805 -1.0000 -1.0000 4636028 1573933662.20 151.5343 60.0000 32.0000 1.9476 1.9573 408.5786 411.0628 0.3805 -1.0000 -1.0000 4636091 1573933662.30 151.5343 60.0000 32.0000 1.9477 1.9575 408.6187 411.1016 0.3807 -1.0000 -1.0000 4636153 1573933662.40 151.4909 60.0000 32.0000 1.9478 1.9575 408.6248 411.1078 0.3804 -1.0000 -1.0000 4636403 1573933662.50 151.4909 60.0000 32.0000 1.9474 1.9571 408.5899 411.0726 0.3804 -1.0000 -1.0000 4636450 1573933662.60 151.4909 60.0000 32.0000 1.9481 1.9578 408.5660 411.0505 0.3808 -1.0000 -1.0000 4636528 1573933662.70 151.4909 60.0000 32.0000 1.9489 1.9586 408.4733 410.9575 0.3806 -1.0000 -1.0000 4636591 1573933662.80 151.4909 60.0000 32.0000 1.9492 1.9589 408.5086 410.9913 0.3803 -1.0000 -1.0000 4636653 1573933662.90 151.4909 60.0000 32.0000 1.9489 1.9586 408.4690 410.9517 0.3806 -1.0000 -1.0000 4636732 1573933663.00 151.5719 60.0000 32.0000 1.9487 1.9584 408.4569 410.9404 0.3805 -1.0000 -1.0000 4636794 1573933663.10 151.5719 60.0000 32.0000 1.9488 1.9586 408.6070 411.0904 0.3805 -1.0000 -1.0000 4636856 1573933663.20 151.5719 60.0000 32.0000 1.9480 1.9577 408.6603 411.1445 0.3804 -1.0000 -1.0000 4636935 1573933663.30 151.5719 60.0000 32.0000 1.9475 1.9572 408.6683 411.1520 0.3805 -1.0000 -1.0000 4636997 1573933663.40 151.5719 60.0000 32.0000 1.9478 1.9575 408.5876 411.0703 0.3804 -1.0000 -1.0000 4637919 1573933663.50 151.3966 60.0000 32.0000 1.9482 1.9579 408.5367 411.0192 0.3803 -1.0000 -1.0000 4637981 1573933663.60 151.3966 60.0000 32.0000 1.9481 1.9578 408.4260 410.9069 0.3802 -1.0000 -1.0000 4638044 1573933663.70 151.3966 60.0000 32.0000 1.9478 1.9575 408.3825 410.8641 0.3804 -1.0000 -1.0000 4638122 1573933663.80 151.3966 60.0000 32.0000 1.9479 1.9576 408.5226 411.0044 0.3802 -1.0000 -1.0000 4638185 1573933663.90 151.3966 60.0000 32.0000 1.9471 1.9569 408.6242 411.1077 0.3806 -1.0000 -1.0000 4638247 1573933664.00 151.4903 60.0000 32.0000 1.9474 1.9571 408.6267 411.1102 0.3804 -1.0000 -1.0000 4638325 1573933664.10 151.5044 60.0000 32.0000 1.9475 1.9572 408.6127 411.0944 0.3801 -1.0000 -1.0000 4638372 1573933664.20 151.5044 60.0000 32.0000 1.9477 1.9574 408.6391 411.1206 0.3802 -1.0000 -1.0000 4638435 1573933664.30 151.5044 60.0000 32.0000 1.9476 1.9573 408.5497 411.0302 0.3800 -1.0000 -1.0000 4638513 1573933664.40 151.5044 60.0000 32.0000 1.9483 1.9580 408.4293 410.9082 0.3799 -1.0000 -1.0000 4638685 1573933664.50 151.5044 60.0000 32.0000 1.9483 1.9580 408.4649 410.9448 0.3801 -1.0000 -1.0000 4638762 1573933664.60 151.4332 60.0005 32.0000 1.9480 1.9577 408.5538 411.0368 0.3805 -1.0000 -1.0000 4638825 1573933664.70 151.4332 60.0005 32.0000 1.9474 1.9572 408.6482 411.1322 0.3805 -1.0000 -1.0000 4638887 1573933664.80 151.4332 60.0005 32.0000 1.9471 1.9568 408.6740 411.1582 0.3804 -1.0000 -1.0000 4638950 1573933664.90 151.4332 60.0005 32.0000 1.9469 1.9567 408.5734 411.0583 0.3809 -1.0000 -1.0000 4639028 1573933665.00 151.4332 60.0005 32.0000 1.9476 1.9574 408.7115 411.1996 0.3811 -1.0000 -1.0000 4639153 1573933665.10 151.4332 60.0005 32.0000 1.9481 1.9578 408.5147 411.0015 0.3811 -1.0000 -1.0000 4639216 1573933665.20 151.5418 60.0005 32.0000 1.9489 1.9587 408.4783 410.9662 0.3813 -1.0000 -1.0000 4639278 1573933665.30 151.5439 60.0005 32.0000 1.9485 1.9582 408.4123 410.9003 0.3813 -1.0000 -1.0000 4639356 1573933665.40 151.5439 60.0005 32.0000 1.9487 1.9585 408.5144 411.0027 0.3813 -1.0000 -1.0000 4639434 1573933665.50 151.5439 60.0005 32.0000 1.9483 1.9580 408.4707 410.9576 0.3810 -1.0000 -1.0000 4639653 1573933665.60 151.5439 60.0005 32.0000 1.9483 1.9581 408.5405 411.0287 0.3812 -1.0000 -1.0000 4639716 1573933665.70 151.5189 60.0005 32.0000 1.9481 1.9579 408.5634 411.0498 0.3808 -1.0000 -1.0000 4639794 1573933665.80 151.4431 60.0005 32.0000 1.9473 1.9570 408.6317 411.1165 0.3806 -1.0000 -1.0000 4639856 1573933665.90 151.4431 60.0005 32.0000 1.9476 1.9574 408.5698 411.0529 0.3804 -1.0000 -1.0000 4639919 1573933666.00 151.4431 60.0005 32.0000 1.9478 1.9576 408.6494 411.1330 0.3804 -1.0000 -1.0000 4640153 1573933666.10 151.4431 60.0005 32.0000 1.9481 1.9578 408.5950 411.0787 0.3806 -1.0000 -1.0000 4640216 1573933666.20 151.4431 60.0005 32.0000 1.9480 1.9577 408.4698 410.9521 0.3804 -1.0000 -1.0000 4640278 1573933666.30 151.4431 60.0005 32.0000 1.9487 1.9584 408.4452 410.9275 0.3804 -1.0000 -1.0000 4640356 1573933666.40 151.5410 60.0005 32.0000 1.9486 1.9583 408.4804 410.9604 0.3799 -1.0000 -1.0000 4640419 1573933666.50 151.5410 60.0005 32.0000 1.9492 1.9589 408.4469 410.9235 0.3795 -1.0000 -1.0000 4641200 1573933666.60 151.5410 60.0005 32.0000 1.9484 1.9581 408.6296 411.1051 0.3792 -1.0000 -1.0000 4641278 1573933666.70 151.5410 60.0005 32.0000 1.9474 1.9570 408.6072 411.0818 0.3790 -1.0000 -1.0000 4641341 1573933666.80 151.5410 60.0005 32.0000 1.9480 1.9577 408.6336 411.1082 0.3792 -1.0000 -1.0000 4641403 1573933666.90 151.5011 60.0005 32.0000 1.9483 1.9580 408.5784 411.0510 0.3788 -1.0000 -1.0000 4641481 1573933667.00 151.4368 60.0005 32.0000 1.9484 1.9581 408.5456 411.0165 0.3785 -1.0000 -1.0000 4641544 1573933667.10 151.4368 60.0005 32.0000 1.9478 1.9574 408.4500 410.9182 0.3782 -1.0000 -1.0000 4641606 1573933667.20 151.4368 60.0005 32.0000 1.9484 1.9580 408.3816 410.8487 0.3783 -1.0000 -1.0000 4641669 1573933667.30 151.4368 60.0005 32.0000 1.9479 1.9576 408.4312 410.9016 0.3787 -1.0000 -1.0000 4641731 1573933667.40 151.4368 60.0005 32.0000 1.9484 1.9581 408.4274 410.8981 0.3787 -1.0000 -1.0000 4641809 1573933667.50 151.4689 60.0005 32.0000 1.9482 1.9579 408.5499 411.0215 0.3787 -1.0000 -1.0000 4641872 1573933667.60 151.4689 60.0005 32.0000 1.9480 1.9577 408.5049 410.9753 0.3785 -1.0000 -1.0000 4641934 1573933667.70 151.4689 60.0005 32.0000 1.9479 1.9576 408.5965 411.0672 0.3787 -1.0000 -1.0000 4642012 1573933667.80 151.4689 60.0005 32.0000 1.9478 1.9575 408.5918 411.0645 0.3789 -1.0000 -1.0000 4642059 1573933667.90 151.4689 60.0005 32.0000 1.9480 1.9577 408.6584 411.1311 0.3787 -1.0000 -1.0000 4642137 1573933668.00 151.4980 60.0005 32.0000 1.9484 1.9581 408.5885 411.0598 0.3787 -1.0000 -1.0000 4642200 1573933668.10 151.5009 60.0005 32.0000 1.9488 1.9585 408.5571 411.0279 0.3785 -1.0000 -1.0000 4642637 1573933668.20 151.5009 60.0005 32.0000 1.9495 1.9592 408.4092 410.8813 0.3788 -1.0000 -1.0000 4642700 1573933668.30 151.5009 60.0005 32.0000 1.9483 1.9580 408.3585 410.8288 0.3788 -1.0000 -1.0000 4642778 1573933668.40 151.5009 60.0005 32.0000 1.9485 1.9582 408.4083 410.8802 0.3789 -1.0000 -1.0000 4642841 1573933668.50 151.5009 60.0005 32.0000 1.9481 1.9578 408.4913 410.9636 0.3788 -1.0000 -1.0000 4642903 1573933668.60 151.5638 60.0005 32.0000 1.9478 1.9574 408.6172 411.0897 0.3789 -1.0000 -1.0000 4642966 1573933668.70 151.5638 60.0005 32.0000 1.9484 1.9581 408.5274 411.0007 0.3789 -1.0000 -1.0000 4643028 1573933668.80 151.5638 60.0005 32.0000 1.9481 1.9577 408.5678 411.0397 0.3787 -1.0000 -1.0000 4643091 1573933668.90 151.5638 60.0005 32.0000 1.9480 1.9576 408.5811 411.0535 0.3790 -1.0000 -1.0000 4643169 1573933669.00 151.5638 60.0005 32.0000 1.9486 1.9582 408.5136 410.9872 0.3790 -1.0000 -1.0000 4643231 1573933669.10 151.5086 60.0005 32.0000 1.9479 1.9576 408.5382 411.0122 0.3791 -1.0000 -1.0000 4643309 1573933669.20 151.4913 60.0005 32.0000 1.9484 1.9581 408.3817 410.8544 0.3790 -1.0000 -1.0000 4643372 1573933669.30 151.4913 60.0005 32.0000 1.9477 1.9573 408.4077 410.8818 0.3794 -1.0000 -1.0000 4643434 1573933669.40 151.4913 60.0005 32.0000 1.9478 1.9575 408.3792 410.8532 0.3792 -1.0000 -1.0000 4643497 1573933669.50 151.4913 60.0005 32.0000 1.9483 1.9580 408.5381 411.0139 0.3793 -1.0000 -1.0000 4643559 1573933669.60 151.4843 60.0004 32.0000 1.9477 1.9574 408.5669 411.0417 0.3792 -1.0000 -1.0000 4643637 1573933669.70 151.3556 59.9992 32.0000 1.9471 1.9568 408.6052 411.0815 0.3794 -1.0000 -1.0000 4643716 1573933669.80 151.3556 59.9992 32.0000 1.9469 1.9566 408.6139 411.0894 0.3792 -1.0000 -1.0000 4643778 1573933669.90 151.3556 59.9992 32.0000 1.9476 1.9573 408.4851 410.9587 0.3792 -1.0000 -1.0000 4643841 1573933670.00 151.3556 59.9992 32.0000 1.9483 1.9580 408.4043 410.8795 0.3795 -1.0000 -1.0000 4643919 1573933670.10 151.3556 59.9992 32.0000 1.9479 1.9576 408.5150 410.9917 0.3795 -1.0000 -1.0000 4644685 1573933670.20 151.4369 59.9992 32.0000 1.9481 1.9578 408.6006 411.0769 0.3794 -1.0000 -1.0000 4644856 1573933670.30 151.5339 59.9992 32.0000 1.9477 1.9574 408.5680 411.0448 0.3795 -1.0000 -1.0000 4644919 1573933670.40 151.5339 59.9992 32.0000 1.9482 1.9579 408.6652 411.1438 0.3798 -1.0000 -1.0000 4644982 1573933670.50 151.5339 59.9992 32.0000 1.9475 1.9572 408.6119 411.0909 0.3798 -1.0000 -1.0000 4645044 1573933670.60 151.5339 59.9992 32.0000 1.9479 1.9576 408.5254 411.0037 0.3797 -1.0000 -1.0000 4645122 1573933670.70 151.5339 59.9992 32.0000 1.9475 1.9572 408.5230 411.0011 0.3798 -1.0000 -1.0000 4645184 1573933670.80 151.5339 59.9992 32.0000 1.9476 1.9573 408.4821 410.9575 0.3794 -1.0000 -1.0000 4645247 1573933670.90 151.3950 59.9992 32.0000 1.9483 1.9580 408.4261 410.9030 0.3796 -1.0000 -1.0000 4645325 1573933671.00 151.3950 59.9992 32.0000 1.9478 1.9575 408.3988 410.8743 0.3794 -1.0000 -1.0000 4645387 1573933671.10 151.3950 59.9992 32.0000 1.9481 1.9578 408.3585 410.8338 0.3794 -1.0000 -1.0000 4645450 1573933671.20 151.3950 59.9992 32.0000 1.9473 1.9570 408.5778 411.0537 0.3793 -1.0000 -1.0000 4645512 1573933671.30 151.3950 59.9992 32.0000 1.9469 1.9565 408.5229 410.9975 0.3793 -1.0000 -1.0000 4645575 1573933671.40 151.3950 59.9992 32.0000 1.9478 1.9575 408.5462 411.0218 0.3792 -1.0000 -1.0000 4645653 1573933671.50 151.4874 59.9992 32.0000 1.9481 1.9578 408.5108 410.9854 0.3795 -1.0000 -1.0000 4645716 1573933671.60 151.4874 59.9992 32.0000 1.9480 1.9577 408.4520 410.9261 0.3792 -1.0000 -1.0000 4645778 1573933671.70 151.4874 59.9992 32.0000 1.9481 1.9578 408.3792 410.8545 0.3795 -1.0000 -1.0000 4645856 1573933671.80 151.4874 59.9992 32.0000 1.9482 1.9579 408.3862 410.8599 0.3791 -1.0000 -1.0000 4645919 1573933671.90 151.4874 59.9992 32.0000 1.9481 1.9578 408.4634 410.9375 0.3791 -1.0000 -1.0000 4645981 1573933672.00 151.4874 59.9992 32.0000 1.9471 1.9568 408.5809 411.0544 0.3790 -1.0000 -1.0000 4646044 1573933672.10 151.4874 59.9992 32.0000 1.9477 1.9574 408.5177 410.9912 0.3790 -1.0000 -1.0000 4646653 1573933672.20 151.4874 59.9992 32.0000 1.9476 1.9572 408.6055 411.0788 0.3790 -1.0000 -1.0000 4646716 1573933672.30 151.4874 59.9992 32.0000 1.9485 1.9582 408.6343 411.1088 0.3791 -1.0000 -1.0000 4646794 1573933672.40 151.4874 59.9992 32.0000 1.9489 1.9586 408.4753 410.9497 0.3792 -1.0000 -1.0000 4646856 1573933672.50 151.5437 59.9992 32.0000 1.9485 1.9582 408.4520 410.9270 0.3793 -1.0000 -1.0000 4646919 1573933672.60 151.5876 59.9992 32.0000 1.9482 1.9579 408.4215 410.8948 0.3791 -1.0000 -1.0000 4646982 1573933672.70 151.5876 59.9992 32.0000 1.9488 1.9585 408.4714 410.9470 0.3795 -1.0000 -1.0000 4647044 1573933672.80 151.5876 59.9992 32.0000 1.9482 1.9579 408.5506 411.0270 0.3794 -1.0000 -1.0000 4647107 1573933672.90 151.5876 59.9992 32.0000 1.9482 1.9579 408.5651 411.0425 0.3796 -1.0000 -1.0000 4647184 1573933673.00 151.5876 59.9992 32.0000 1.9477 1.9574 408.6017 411.0794 0.3796 -1.0000 -1.0000 4647247 1573933673.10 151.4416 59.9992 32.0000 1.9478 1.9575 408.6457 411.1247 0.3798 -1.0000 -1.0000 4647325 1573933673.20 151.4416 59.9992 32.0000 1.9485 1.9582 408.6076 411.0857 0.3796 -1.0000 -1.0000 4647434 1573933673.30 151.4416 59.9992 32.0000 1.9483 1.9580 408.5667 411.0429 0.3794 -1.0000 -1.0000 4647497 1573933673.40 151.4416 59.9992 32.0000 1.9484 1.9581 408.5404 411.0165 0.3794 -1.0000 -1.0000 4647575 1573933673.50 151.4416 59.9992 32.0000 1.9483 1.9580 408.3660 410.8417 0.3794 -1.0000 -1.0000 4647637 1573933673.60 151.5674 59.9992 32.0000 1.9489 1.9586 408.4544 410.9286 0.3790 -1.0000 -1.0000 4647716 1573933673.70 151.5701 59.9992 32.0000 1.9483 1.9579 408.4404 410.9141 0.3793 -1.0000 -1.0000 4647934 1573933673.80 151.5701 59.9992 32.0000 1.9478 1.9575 408.5829 411.0586 0.3793 -1.0000 -1.0000 4647997 1573933673.90 151.5701 59.9992 32.0000 1.9474 1.9571 408.7194 411.1955 0.3792 -1.0000 -1.0000 4648059 1573933674.00 151.5701 59.9992 32.0000 1.9476 1.9572 408.6520 411.1276 0.3792 -1.0000 -1.0000 4648137 1573933674.10 151.5701 59.9992 32.0000 1.9476 1.9573 408.6248 411.1006 0.3793 -1.0000 -1.0000 4648185 1573933674.20 151.5336 59.9992 32.0000 1.9483 1.9580 408.5267 411.0024 0.3794 -1.0000 -1.0000 4648435 1573933674.30 151.4210 59.9992 32.0000 1.9476 1.9573 408.4540 410.9291 0.3793 -1.0000 -1.0000 4648512 1573933674.40 151.4210 59.9992 32.0000 1.9478 1.9575 408.5426 411.0183 0.3793 -1.0000 -1.0000 4648575 1573933674.50 151.4210 59.9992 32.0000 1.9486 1.9583 408.4123 410.8866 0.3792 -1.0000 -1.0000 4648637 1573933674.60 151.4210 59.9992 32.0000 1.9487 1.9584 408.5156 410.9914 0.3795 -1.0000 -1.0000 4648700 1573933674.70 151.4210 59.9992 32.0000 1.9486 1.9583 408.5381 411.0151 0.3795 -1.0000 -1.0000 4648778 1573933674.80 151.5181 59.9994 32.0000 1.9480 1.9577 408.6276 411.1051 0.3794 -1.0000 -1.0000 4648841 1573933674.90 151.5181 59.9994 32.0000 1.9481 1.9578 408.6059 411.0814 0.3793 -1.0000 -1.0000 4648903 1573933675.00 151.5181 59.9994 32.0000 1.9475 1.9572 408.5630 411.0392 0.3794 -1.0000 -1.0000 4648966 1573933675.10 151.5181 59.9994 32.0000 1.9473 1.9570 408.6143 411.0914 0.3795 -1.0000 -1.0000 4649044 1573933675.20 151.5181 59.9994 32.0000 1.9482 1.9579 408.5760 411.0523 0.3795 -1.0000 -1.0000 4649107 1573933675.30 151.4599 59.9994 32.0000 1.9476 1.9573 408.5522 411.0285 0.3794 -1.0000 -1.0000 4649169 1573933675.40 151.4343 59.9994 32.0000 1.9484 1.9581 408.3692 410.8468 0.3798 -1.0000 -1.0000 4649231 1573933675.50 151.4343 59.9994 32.0000 1.9480 1.9577 408.4454 410.9237 0.3798 -1.0000 -1.0000 4649294 1573933675.60 151.4343 59.9994 32.0000 1.9483 1.9580 408.4353 410.9134 0.3798 -1.0000 -1.0000 4649356 1573933675.70 151.4343 59.9994 32.0000 1.9479 1.9576 408.3709 410.8488 0.3798 -1.0000 -1.0000 4649434 1573933675.80 151.4379 59.9994 32.0000 1.9478 1.9575 408.5737 411.0515 0.3798 -1.0000 -1.0000 4649669 1573933675.90 151.5261 59.9994 32.0000 1.9478 1.9575 408.6494 411.1311 0.3802 -1.0000 -1.0000 4649731 1573933676.00 151.5261 59.9994 32.0000 1.9478 1.9575 408.6219 411.1021 0.3799 -1.0000 -1.0000 4649794 1573933676.10 151.5261 59.9994 32.0000 1.9477 1.9574 408.5328 411.0123 0.3798 -1.0000 -1.0000 4649872 1573933676.20 151.5261 59.9994 32.0000 1.9483 1.9580 408.4664 410.9459 0.3800 -1.0000 -1.0000 4649919 1573933676.30 151.5261 59.9994 32.0000 1.9484 1.9581 408.4671 410.9470 0.3800 -1.0000 -1.0000 4650216 1573933676.40 151.5146 59.9994 32.0000 1.9481 1.9578 408.4409 410.9169 0.3794 -1.0000 -1.0000 4650278 1573933676.50 151.5105 59.9994 32.0000 1.9482 1.9579 408.4332 410.9080 0.3793 -1.0000 -1.0000 4650341 1573933676.60 151.5105 59.9994 32.0000 1.9482 1.9579 408.4054 410.8764 0.3785 -1.0000 -1.0000 4650419 1573933676.70 151.5105 59.9994 32.0000 1.9486 1.9582 408.5786 411.0502 0.3786 -1.0000 -1.0000 4650482 1573933676.80 151.5105 59.9994 32.0000 1.9485 1.9582 408.5687 411.0373 0.3781 -1.0000 -1.0000 4650934 1573933676.90 151.5105 59.9994 32.0000 1.9486 1.9583 408.5450 411.0135 0.3784 -1.0000 -1.0000 4651012 1573933677.00 151.5734 59.9994 32.0000 1.9487 1.9583 408.5242 410.9939 0.3785 -1.0000 -1.0000 4651091 1573933677.10 151.5734 59.9994 32.0000 1.9485 1.9582 408.5048 410.9760 0.3787 -1.0000 -1.0000 4651153 1573933677.20 151.5734 59.9994 32.0000 1.9478 1.9575 408.4510 410.9236 0.3789 -1.0000 -1.0000 4651216 1573933677.30 151.5734 59.9994 32.0000 1.9485 1.9582 408.4549 410.9299 0.3794 -1.0000 -1.0000 4651278 1573933677.40 151.5734 59.9994 32.0000 1.9489 1.9586 408.3908 410.8672 0.3797 -1.0000 -1.0000 4651356 1573933677.50 151.5602 59.9994 32.0000 1.9482 1.9579 408.4586 410.9365 0.3797 -1.0000 -1.0000 4651419 1573933677.60 151.5592 59.9994 32.0000 1.9484 1.9581 408.4590 410.9348 0.3795 -1.0000 -1.0000 4651481 1573933677.70 151.5592 59.9994 32.0000 1.9479 1.9576 408.5768 411.0561 0.3798 -1.0000 -1.0000 4651559 1573933677.80 151.5592 59.9994 32.0000 1.9483 1.9580 408.6283 411.1065 0.3797 -1.0000 -1.0000 4651700 1573933677.90 151.5592 59.9994 32.0000 1.9472 1.9569 408.6374 411.1152 0.3795 -1.0000 -1.0000 4651762 1573933678.00 151.5473 59.9994 32.0000 1.9474 1.9571 408.5993 411.0770 0.3796 -1.0000 -1.0000 4651825 1573933678.10 151.4972 59.9994 32.0000 1.9484 1.9581 408.5442 411.0223 0.3797 -1.0000 -1.0000 4651887 1573933678.20 151.4972 59.9994 32.0000 1.9485 1.9582 408.4702 410.9483 0.3798 -1.0000 -1.0000 4651950 1573933678.30 151.4972 59.9994 32.0000 1.9487 1.9584 408.4739 410.9512 0.3796 -1.0000 -1.0000 4652028 1573933678.40 151.4972 59.9994 32.0000 1.9485 1.9582 408.5089 410.9852 0.3796 -1.0000 -1.0000 4652153 1573933678.50 151.4972 59.9994 32.0000 1.9488 1.9585 408.5264 411.0047 0.3797 -1.0000 -1.0000 4652216 1573933678.60 151.5263 59.9994 32.0000 1.9483 1.9580 408.4087 410.8859 0.3796 -1.0000 -1.0000 4652278 1573933678.70 151.5263 59.9994 32.0000 1.9485 1.9582 408.4933 410.9687 0.3793 -1.0000 -1.0000 4652356 1573933678.80 151.5263 59.9994 32.0000 1.9483 1.9580 408.6071 411.0810 0.3788 -1.0000 -1.0000 4652419 1573933678.90 151.5263 59.9994 32.0000 1.9474 1.9571 408.6625 411.1335 0.3784 -1.0000 -1.0000 4652716 1573933679.00 151.5263 59.9994 32.0000 1.9471 1.9568 408.6017 411.0708 0.3782 -1.0000 -1.0000 4652778 1573933679.10 151.5263 59.9994 32.0000 1.9482 1.9578 408.6277 411.0961 0.3781 -1.0000 -1.0000 4652856 1573933679.20 151.5624 59.9994 32.0000 1.9480 1.9577 408.5128 410.9794 0.3779 -1.0000 -1.0000 4652919 1573933679.30 151.5624 59.9994 32.0000 1.9482 1.9579 408.4903 410.9547 0.3776 -1.0000 -1.0000 4652982 1573933679.40 151.5624 59.9994 32.0000 1.9488 1.9584 408.4203 410.8836 0.3776 -1.0000 -1.0000 4653716 1573933679.50 151.5624 59.9994 32.0000 1.9490 1.9587 408.4214 410.8831 0.3772 -1.0000 -1.0000 4653778 1573933679.60 151.5624 59.9994 32.0000 1.9491 1.9588 408.4327 410.8951 0.3774 -1.0000 -1.0000 4653841 1573933679.70 151.6002 59.9988 32.0000 1.9487 1.9584 408.5031 410.9665 0.3775 -1.0000 -1.0000 4653919 1573933679.80 151.6002 59.9988 32.0000 1.9486 1.9582 408.5846 411.0467 0.3771 -1.0000 -1.0000 4653981 1573933679.90 151.6002 59.9988 32.0000 1.9474 1.9570 408.6490 411.1123 0.3772 -1.0000 -1.0000 4654044 1573933680.00 151.6002 59.9988 32.0000 1.9477 1.9573 408.7067 411.1689 0.3772 -1.0000 -1.0000 4654122 1573933680.10 151.6002 59.9988 32.0000 1.9473 1.9570 408.5764 411.0370 0.3769 -1.0000 -1.0000 4654184 1573933680.20 151.5673 59.9988 32.0000 1.9475 1.9572 408.6472 411.1066 0.3767 -1.0000 -1.0000 4654247 1573933680.30 151.5014 59.9988 32.0000 1.9476 1.9573 408.5850 411.0440 0.3769 -1.0000 -1.0000 4654325 1573933680.40 151.5014 59.9988 32.0000 1.9486 1.9582 408.3975 410.8576 0.3771 -1.0000 -1.0000 4654450 1573933680.50 151.5014 59.9988 32.0000 1.9485 1.9582 408.4444 410.9060 0.3773 -1.0000 -1.0000 4654512 1573933680.60 151.5014 59.9988 32.0000 1.9490 1.9586 408.4480 410.9109 0.3775 -1.0000 -1.0000 4654591 1573933680.70 151.5014 59.9988 32.0000 1.9491 1.9587 408.5558 411.0204 0.3777 -1.0000 -1.0000 4654653 1573933680.80 151.5573 59.9988 32.0000 1.9479 1.9576 408.6077 411.0745 0.3780 -1.0000 -1.0000 4654716 1573933680.90 151.5573 59.9988 32.0000 1.9478 1.9575 408.5933 411.0614 0.3781 -1.0000 -1.0000 4654903 1573933681.00 151.5573 59.9988 32.0000 1.9476 1.9572 408.5911 411.0595 0.3783 -1.0000 -1.0000 4654966 1573933681.10 151.5573 59.9988 32.0000 1.9483 1.9579 408.5520 411.0222 0.3785 -1.0000 -1.0000 4655044 1573933681.20 151.5573 59.9988 32.0000 1.9485 1.9582 408.5266 410.9973 0.3786 -1.0000 -1.0000 4655107 1573933681.30 151.4743 59.9988 32.0000 1.9485 1.9582 408.4802 410.9508 0.3786 -1.0000 -1.0000 4655169 1573933681.40 151.4328 59.9988 32.0000 1.9489 1.9586 408.5145 410.9863 0.3788 -1.0000 -1.0000 4655403 1573933681.50 151.4328 59.9988 32.0000 1.9485 1.9582 408.5781 411.0507 0.3788 -1.0000 -1.0000 4655481 1573933681.60 151.4328 59.9988 32.0000 1.9482 1.9579 408.5357 411.0067 0.3786 -1.0000 -1.0000 4655528 1573933681.70 151.4328 59.9988 32.0000 1.9479 1.9576 408.6392 411.1110 0.3787 -1.0000 -1.0000 4655606 1573933681.80 151.4328 59.9988 32.0000 1.9478 1.9575 408.6702 411.1437 0.3789 -1.0000 -1.0000 4655669 1573933681.90 151.5508 59.9988 32.0000 1.9480 1.9577 408.5058 410.9794 0.3791 -1.0000 -1.0000 4655903 1573933682.00 151.5508 59.9988 32.0000 1.9489 1.9586 408.4617 410.9335 0.3787 -1.0000 -1.0000 4655981 1573933682.10 151.5508 59.9988 32.0000 1.9488 1.9585 408.4727 410.9463 0.3790 -1.0000 -1.0000 4656044 1573933682.20 151.5508 59.9988 32.0000 1.9478 1.9575 408.4353 410.9066 0.3788 -1.0000 -1.0000 4656106 1573933682.30 151.5508 59.9988 32.0000 1.9494 1.9591 408.5007 410.9741 0.3791 -1.0000 -1.0000 4656169 1573933682.40 151.4983 59.9988 32.0000 1.9483 1.9580 408.4161 410.8876 0.3788 -1.0000 -1.0000 4656919 1573933682.50 151.4458 59.9988 32.0000 1.9486 1.9583 408.3970 410.8694 0.3789 -1.0000 -1.0000 4656982 1573933682.60 151.4458 59.9988 32.0000 1.9487 1.9584 408.5016 410.9751 0.3791 -1.0000 -1.0000 4657044 1573933682.70 151.4458 59.9988 32.0000 1.9479 1.9575 408.5925 411.0660 0.3789 -1.0000 -1.0000 4657107 1573933682.80 151.4458 59.9988 32.0000 1.9477 1.9574 408.6426 411.1173 0.3790 -1.0000 -1.0000 4657169 1573933682.90 151.4458 59.9988 32.0000 1.9467 1.9563 408.5573 411.0304 0.3790 -1.0000 -1.0000 4657247 1573933683.00 151.4884 59.9988 32.0000 1.9480 1.9577 408.4921 410.9652 0.3790 -1.0000 -1.0000 4657309 1573933683.10 151.4884 59.9988 32.0000 1.9486 1.9583 408.3976 410.8697 0.3790 -1.0000 -1.0000 4657387 1573933683.20 151.4884 59.9988 32.0000 1.9485 1.9581 408.4055 410.8786 0.3791 -1.0000 -1.0000 4657450 1573933683.30 151.4884 59.9988 32.0000 1.9487 1.9584 408.3244 410.7968 0.3790 -1.0000 -1.0000 4657512 1573933683.40 151.4884 59.9988 32.0000 1.9481 1.9578 408.3929 410.8667 0.3792 -1.0000 -1.0000 4657575 1573933683.50 151.5281 59.9988 32.0000 1.9476 1.9573 408.5706 411.0452 0.3790 -1.0000 -1.0000 4657637 1573933683.60 151.5303 59.9988 32.0000 1.9479 1.9576 408.6271 411.1008 0.3790 -1.0000 -1.0000 4657700 1573933683.70 151.5303 59.9988 32.0000 1.9478 1.9575 408.5066 410.9828 0.3794 -1.0000 -1.0000 4657778 1573933683.80 151.5303 59.9988 32.0000 1.9481 1.9578 408.3814 410.8568 0.3793 -1.0000 -1.0000 4657950 1573933683.90 151.5303 59.9988 32.0000 1.9480 1.9577 408.4222 410.8967 0.3793 -1.0000 -1.0000 4658012 1573933684.00 151.5205 59.9988 32.0000 1.9482 1.9579 408.3433 410.8179 0.3793 -1.0000 -1.0000 4658200 1573933684.10 151.4677 59.9988 32.0000 1.9483 1.9580 408.4429 410.9173 0.3793 -1.0000 -1.0000 4658262 1573933684.20 151.4677 59.9988 32.0000 1.9488 1.9585 408.4718 410.9474 0.3794 -1.0000 -1.0000 4658325 1573933684.30 151.4677 59.9988 32.0000 1.9484 1.9581 408.4041 410.8794 0.3794 -1.0000 -1.0000 4658403 1573933684.40 151.4677 59.9988 32.0000 1.9483 1.9580 408.5053 410.9824 0.3796 -1.0000 -1.0000 4658466 1573933684.50 151.4677 59.9988 32.0000 1.9481 1.9578 408.5427 411.0196 0.3795 -1.0000 -1.0000 4658528 1573933684.60 151.5666 59.9989 32.0000 1.9480 1.9577 408.6898 411.1667 0.3794 -1.0000 -1.0000 4658607 1573933684.70 151.5679 59.9989 32.0000 1.9485 1.9582 408.6447 411.1222 0.3795 -1.0000 -1.0000 4658669 1573933684.80 151.5679 59.9989 32.0000 1.9480 1.9577 408.6216 411.0993 0.3796 -1.0000 -1.0000 4658732 1573933684.90 151.5679 59.9989 32.0000 1.9483 1.9581 408.4412 410.9188 0.3798 -1.0000 -1.0000 4658794 1573933685.00 151.5679 59.9989 32.0000 1.9489 1.9586 408.3845 410.8622 0.3798 -1.0000 -1.0000 4659169 1573933685.10 151.5372 59.9989 32.0000 1.9489 1.9586 408.3542 410.8318 0.3799 -1.0000 -1.0000 4659247 1573933685.20 151.4445 59.9989 32.0000 1.9476 1.9573 408.4421 410.9207 0.3798 -1.0000 -1.0000 4659309 1573933685.30 151.4445 59.9989 32.0000 1.9481 1.9578 408.5262 411.0061 0.3800 -1.0000 -1.0000 4659372 1573933685.40 151.4445 59.9989 32.0000 1.9479 1.9576 408.5832 411.0627 0.3800 -1.0000 -1.0000 4659450 1573933685.50 151.4445 59.9989 32.0000 1.9480 1.9577 408.5802 411.0620 0.3803 -1.0000 -1.0000 4659684 1573933685.60 151.4445 59.9989 32.0000 1.9481 1.9578 408.5595 411.0412 0.3803 -1.0000 -1.0000 4659747 1573933685.70 151.5700 59.9989 32.0000 1.9482 1.9579 408.6020 411.0851 0.3805 -1.0000 -1.0000 4659825 1573933685.80 151.5700 59.9989 32.0000 1.9483 1.9580 408.5541 411.0364 0.3802 -1.0000 -1.0000 4659887 1573933685.90 151.5700 59.9989 32.0000 1.9481 1.9578 408.6565 411.1378 0.3801 -1.0000 -1.0000 4659950 1573933686.00 151.5700 59.9989 32.0000 1.9477 1.9574 408.5334 411.0145 0.3802 -1.0000 -1.0000 4700200 1573933686.10 151.5700 59.9989 32.0000 1.9477 1.9574 408.3612 410.8414 0.3802 -1.0000 -1.0000 4700262 1573933686.20 151.5700 59.9989 32.0000 1.9479 1.9576 408.3772 410.8571 0.3801 -1.0000 -1.0000 4700325 1573933686.30 151.5496 59.9989 32.0000 1.9483 1.9580 408.3439 410.8212 0.3797 -1.0000 -1.0000 4700403 1573933686.40 151.4322 59.9989 32.0000 1.9488 1.9585 408.5151 410.9929 0.3797 -1.0000 -1.0000 4700466 1573933686.50 151.4322 59.9989 32.0000 1.9480 1.9578 408.4637 410.9418 0.3798 -1.0000 -1.0000 4700653 1573933686.60 151.4322 59.9989 32.0000 1.9487 1.9584 408.4741 410.9530 0.3798 -1.0000 -1.0000 4700716 1573933686.70 151.4322 59.9989 32.0000 1.9475 1.9572 408.5696 411.0472 0.3796 -1.0000 -1.0000 4700778 1573933686.80 151.4322 59.9989 32.0000 1.9479 1.9576 408.5982 411.0748 0.3794 -1.0000 -1.0000 4700841 1573933686.90 151.5650 59.9989 32.0000 1.9483 1.9580 408.5893 411.0662 0.3794 -1.0000 -1.0000 4700919 1573933687.00 151.5650 59.9989 32.0000 1.9483 1.9580 408.5228 410.9990 0.3795 -1.0000 -1.0000 4700981 1573933687.10 151.5650 59.9989 32.0000 1.9483 1.9580 408.5556 411.0329 0.3796 -1.0000 -1.0000 4701466 1573933687.20 151.5650 59.9989 32.0000 1.9482 1.9580 408.4155 410.8930 0.3798 -1.0000 -1.0000 4701528 1573933687.30 151.5650 59.9989 32.0000 1.9479 1.9576 408.4197 410.8978 0.3797 -1.0000 -1.0000 4701591 1573933687.40 151.5650 59.9989 32.0000 1.9481 1.9578 408.4018 410.8765 0.3792 -1.0000 -1.0000 4701653 1573933687.50 151.4203 59.9989 32.0000 1.9477 1.9574 408.5398 411.0142 0.3793 -1.0000 -1.0000 4701716 1573933687.60 151.4203 59.9989 32.0000 1.9481 1.9578 408.5688 411.0461 0.3795 -1.0000 -1.0000 4701950 1573933687.70 151.4203 59.9989 32.0000 1.9474 1.9571 408.5926 411.0684 0.3792 -1.0000 -1.0000 4702028 1573933687.80 151.4203 59.9989 32.0000 1.9481 1.9578 408.5833 411.0615 0.3796 -1.0000 -1.0000 4702091 1573933687.90 151.4203 59.9989 32.0000 1.9482 1.9579 408.6130 411.0903 0.3795 -1.0000 -1.0000 4702153 1573933688.00 151.5710 59.9989 32.0000 1.9492 1.9589 408.5678 411.0447 0.3795 -1.0000 -1.0000 4702232 1573933688.10 151.5794 59.9989 32.0000 1.9493 1.9590 408.5291 411.0079 0.3798 -1.0000 -1.0000 4702294 1573933688.20 151.5794 59.9989 32.0000 1.9486 1.9583 408.4208 410.8969 0.3794 -1.0000 -1.0000 4702356 1573933688.30 151.5794 59.9989 32.0000 1.9481 1.9578 408.4986 410.9745 0.3795 -1.0000 -1.0000 4702419 1573933688.40 151.5794 59.9989 32.0000 1.9477 1.9574 408.5442 411.0207 0.3794 -1.0000 -1.0000 4702482 1573933688.50 151.5640 59.9989 32.0000 1.9476 1.9573 408.5999 411.0772 0.3795 -1.0000 -1.0000 4702544 1573933688.60 151.4523 59.9989 32.0000 1.9470 1.9567 408.5236 410.9992 0.3794 -1.0000 -1.0000 4702950 1573933688.70 151.4523 59.9989 32.0000 1.9477 1.9574 408.6196 411.0958 0.3793 -1.0000 -1.0000 4703012 1573933688.80 151.4523 59.9989 32.0000 1.9475 1.9572 408.5788 411.0538 0.3791 -1.0000 -1.0000 4703091 1573933688.90 151.4523 59.9989 32.0000 1.9483 1.9580 408.4517 410.9253 0.3792 -1.0000 -1.0000 4703169 1573933689.00 151.4523 59.9989 32.0000 1.9490 1.9587 408.4414 410.9155 0.3791 -1.0000 -1.0000 4703231 1573933689.10 151.4831 59.9989 32.0000 1.9490 1.9586 408.4534 410.9270 0.3793 -1.0000 -1.0000 4703294 1573933689.20 151.4831 59.9989 32.0000 1.9483 1.9580 408.4603 410.9374 0.3795 -1.0000 -1.0000 4703356 1573933689.30 151.4831 59.9989 32.0000 1.9483 1.9580 408.4846 410.9593 0.3791 -1.0000 -1.0000 4703419 1573933689.40 151.4831 59.9989 32.0000 1.9476 1.9572 408.5178 410.9931 0.3794 -1.0000 -1.0000 4703497 1573933689.50 151.4831 59.9989 32.0000 1.9478 1.9575 408.6400 411.1176 0.3794 -1.0000 -1.0000 4703559 1573933689.60 151.4831 59.9989 32.0000 1.9484 1.9581 408.5299 411.0066 0.3798 -1.0000 -1.0000 4703622 1573933689.70 151.4831 59.9989 32.0000 1.9482 1.9579 408.4094 410.8878 0.3798 -1.0000 -1.0000 4703700 1573933689.80 151.4749 59.9988 32.0000 1.9480 1.9577 408.3206 410.7950 0.3795 -1.0000 -1.0000 4703762 1573933689.90 151.4139 59.9979 32.0000 1.9485 1.9582 408.3817 410.8586 0.3797 -1.0000 -1.0000 4703825 1573933690.00 151.4139 59.9979 32.0000 1.9480 1.9577 408.4926 410.9704 0.3797 -1.0000 -1.0000 4703887 1573933690.10 151.4139 59.9979 32.0000 1.9482 1.9579 408.5301 411.0077 0.3797 -1.0000 -1.0000 4703950 1573933690.20 151.4139 59.9979 32.0000 1.9471 1.9567 408.4656 410.9433 0.3797 -1.0000 -1.0000 4704247 1573933690.30 151.4139 59.9979 32.0000 1.9475 1.9572 408.5436 411.0219 0.3798 -1.0000 -1.0000 4704310 1573933690.40 151.4556 59.9979 32.0000 1.9473 1.9570 408.6389 411.1178 0.3797 -1.0000 -1.0000 4704372 1573933690.50 151.4766 59.9979 32.0000 1.9476 1.9574 408.6008 411.0797 0.3798 -1.0000 -1.0000 4704434 1573933690.60 151.4766 59.9979 32.0000 1.9478 1.9575 408.5125 410.9916 0.3799 -1.0000 -1.0000 4704716 1573933690.70 151.4766 59.9979 32.0000 1.9484 1.9581 408.3702 410.8482 0.3798 -1.0000 -1.0000 4704778 1573933690.80 151.4766 59.9979 32.0000 1.9480 1.9577 408.4033 410.8814 0.3798 -1.0000 -1.0000 4704841 1573933690.90 151.4766 59.9979 32.0000 1.9487 1.9584 408.4147 410.8929 0.3800 -1.0000 -1.0000 4704919 1573933691.00 151.4411 59.9979 32.0000 1.9477 1.9574 408.5704 411.0497 0.3798 -1.0000 -1.0000 4704982 1573933691.10 151.4411 59.9979 32.0000 1.9476 1.9573 408.5815 411.0609 0.3798 -1.0000 -1.0000 4705044 1573933691.20 151.4411 59.9979 32.0000 1.9468 1.9565 408.5887 411.0675 0.3798 -1.0000 -1.0000 4705419 1573933691.30 151.4411 59.9979 32.0000 1.9476 1.9573 408.5758 411.0550 0.3798 -1.0000 -1.0000 4705481 1573933691.40 151.4411 59.9979 32.0000 1.9480 1.9577 408.4435 410.9229 0.3800 -1.0000 -1.0000 4705559 1573933691.50 151.4544 59.9979 32.0000 1.9480 1.9577 408.4655 410.9451 0.3801 -1.0000 -1.0000 4705622 1573933691.60 151.4849 59.9979 32.0000 1.9484 1.9581 408.4729 410.9526 0.3800 -1.0000 -1.0000 4705684 1573933691.70 151.4849 59.9979 32.0000 1.9480 1.9577 408.4432 410.9224 0.3799 -1.0000 -1.0000 4705934 1573933691.80 151.4849 59.9979 32.0000 1.9484 1.9581 408.5133 410.9919 0.3798 -1.0000 -1.0000 4705997 1573933691.90 151.4849 59.9979 32.0000 1.9477 1.9574 408.5304 411.0106 0.3802 -1.0000 -1.0000 4706059 1573933692.00 151.4849 59.9979 32.0000 1.9483 1.9580 408.4866 410.9679 0.3802 -1.0000 -1.0000 4706137 1573933692.10 151.5230 59.9979 32.0000 1.9475 1.9573 408.6257 411.1060 0.3799 -1.0000 -1.0000 4706200 1573933692.20 151.5230 59.9979 32.0000 1.9469 1.9566 408.6341 411.1153 0.3803 -1.0000 -1.0000 4706434 1573933692.30 151.5230 59.9979 32.0000 1.9469 1.9567 408.6629 411.1452 0.3802 -1.0000 -1.0000 4706497 1573933692.40 151.5230 59.9979 32.0000 1.9473 1.9571 408.5571 411.0384 0.3802 -1.0000 -1.0000 4706559 1573933692.50 151.5230 59.9979 32.0000 1.9482 1.9580 408.6027 411.0848 0.3803 -1.0000 -1.0000 4706622 1573933692.60 151.5440 59.9979 32.0000 1.9479 1.9576 408.4735 410.9556 0.3804 -1.0000 -1.0000 4706700 1573933692.70 151.5478 59.9979 32.0000 1.9475 1.9573 408.4200 410.9011 0.3802 -1.0000 -1.0000 4706934 1573933692.80 151.5478 59.9979 32.0000 1.9490 1.9587 408.4471 410.9271 0.3801 -1.0000 -1.0000 4706997 1573933692.90 151.5478 59.9979 32.0000 1.9490 1.9587 408.4904 410.9710 0.3802 -1.0000 -1.0000 4707075 1573933693.00 151.5478 59.9979 32.0000 1.9488 1.9585 408.5922 411.0717 0.3798 -1.0000 -1.0000 4707137 1573933693.10 151.5478 59.9979 32.0000 1.9482 1.9579 408.6532 411.1323 0.3798 -1.0000 -1.0000 4707200 1573933693.20 151.5515 59.9979 32.0000 1.9480 1.9577 408.6807 411.1601 0.3797 -1.0000 -1.0000 4707434 1573933693.30 151.5515 59.9979 32.0000 1.9476 1.9573 408.6027 411.0811 0.3798 -1.0000 -1.0000 4707497 1573933693.40 151.5515 59.9979 32.0000 1.9479 1.9576 408.6087 411.0892 0.3799 -1.0000 -1.0000 4707575 1573933693.50 151.5515 59.9979 32.0000 1.9487 1.9584 408.6236 411.1047 0.3802 -1.0000 -1.0000 4707637 1573933693.60 151.5515 59.9979 32.0000 1.9492 1.9589 408.6001 411.0821 0.3803 -1.0000 -1.0000 4707700 1573933693.70 151.5530 59.9979 32.0000 1.9490 1.9587 408.4466 410.9278 0.3802 -1.0000 -1.0000 4707966 1573933693.80 151.5557 59.9979 32.0000 1.9495 1.9592 408.4809 410.9617 0.3802 -1.0000 -1.0000 4708028 1573933693.90 151.5557 59.9979 32.0000 1.9495 1.9592 408.4995 410.9814 0.3804 -1.0000 -1.0000 4708091 1573933694.00 151.5557 59.9979 32.0000 1.9498 1.9595 408.4862 410.9696 0.3805 -1.0000 -1.0000 4708153 1573933694.10 151.5557 59.9979 32.0000 1.9483 1.9580 408.6630 411.1460 0.3803 -1.0000 -1.0000 4708231 1573933694.20 151.5557 59.9979 32.0000 1.9477 1.9575 408.5766 411.0590 0.3803 -1.0000 -1.0000 4708294 1573933694.30 151.6031 59.9979 32.0000 1.9481 1.9578 408.5993 411.0827 0.3805 -1.0000 -1.0000 4708356 1573933694.40 151.6031 59.9979 32.0000 1.9483 1.9581 408.6053 411.0879 0.3803 -1.0000 -1.0000 4708419 1573933694.50 151.6031 59.9979 32.0000 1.9487 1.9584 408.4754 410.9583 0.3806 -1.0000 -1.0000 4708481 1573933694.60 151.6031 59.9979 32.0000 1.9486 1.9584 408.5207 411.0035 0.3803 -1.0000 -1.0000 4708559 1573933694.70 151.6031 59.9979 32.0000 1.9488 1.9585 408.4322 410.9125 0.3802 -1.0000 -1.0000 4708622 1573933694.80 151.4573 59.9985 32.0000 1.9488 1.9585 408.4677 410.9492 0.3803 -1.0000 -1.0000 4708950 1573933694.90 151.4531 59.9986 32.0000 1.9484 1.9581 408.4723 410.9533 0.3803 -1.0000 -1.0000 4709028 1573933695.00 151.4531 59.9986 32.0000 1.9481 1.9578 408.5672 411.0500 0.3804 -1.0000 -1.0000 4709091 1573933695.10 151.4531 59.9986 32.0000 1.9480 1.9578 408.5328 411.0166 0.3807 -1.0000 -1.0000 4709153 1573933695.20 151.4531 59.9986 32.0000 1.9480 1.9577 408.5463 411.0300 0.3805 -1.0000 -1.0000 4709216 1573933695.30 151.4832 59.9986 32.0000 1.9485 1.9583 408.5128 410.9963 0.3805 -1.0000 -1.0000 4709278 1573933695.40 151.6156 59.9986 32.0000 1.9495 1.9593 408.4606 410.9416 0.3802 -1.0000 -1.0000 4709356 1573933695.50 151.6156 59.9986 32.0000 1.9492 1.9589 408.5062 410.9877 0.3803 -1.0000 -1.0000 4709419 1573933695.60 151.6156 59.9986 32.0000 1.9489 1.9587 408.4333 410.9148 0.3803 -1.0000 -1.0000 4709481 1573933695.70 151.6156 59.9986 32.0000 1.9493 1.9590 408.4183 410.9002 0.3805 -1.0000 -1.0000 4709559 1573933695.80 151.6156 59.9986 32.0000 1.9484 1.9582 408.3999 410.8823 0.3805 -1.0000 -1.0000 4709684 1573933695.90 151.4422 59.9986 32.0000 1.9484 1.9581 408.4443 410.9274 0.3805 -1.0000 -1.0000 4709747 1573933696.00 151.4422 59.9986 32.0000 1.9481 1.9578 408.4513 410.9338 0.3805 -1.0000 -1.0000 4709825 1573933696.10 151.4422 59.9986 32.0000 1.9479 1.9576 408.4256 410.9079 0.3805 -1.0000 -1.0000 4709887 1573933696.20 151.4422 59.9986 32.0000 1.9475 1.9572 408.5536 411.0378 0.3806 -1.0000 -1.0000 4709950 1573933696.30 151.4422 59.9986 32.0000 1.9475 1.9573 408.5399 411.0238 0.3806 -1.0000 -1.0000 4710200 1573933696.40 151.5324 59.9986 32.0000 1.9479 1.9576 408.4770 410.9612 0.3807 -1.0000 -1.0000 4710262 1573933696.50 151.5551 59.9986 32.0000 1.9486 1.9584 408.4399 410.9262 0.3811 -1.0000 -1.0000 4710325 1573933696.60 151.5551 59.9986 32.0000 1.9492 1.9590 408.4359 410.9218 0.3809 -1.0000 -1.0000 4710403 1573933696.70 151.5551 59.9986 32.0000 1.9485 1.9582 408.3911 410.8768 0.3811 -1.0000 -1.0000 4710466 1573933696.80 151.5551 59.9986 32.0000 1.9487 1.9584 408.4224 410.9074 0.3809 -1.0000 -1.0000 4710700 1573933696.90 151.5551 59.9986 32.0000 1.9489 1.9586 408.4159 410.9019 0.3810 -1.0000 -1.0000 4710778 1573933697.00 151.4474 59.9986 32.0000 1.9478 1.9575 408.4414 410.9272 0.3810 -1.0000 -1.0000 4710825 1573933697.10 151.4474 59.9986 32.0000 1.9475 1.9572 408.5211 411.0099 0.3813 -1.0000 -1.0000 4710903 1573933697.20 151.4474 59.9986 32.0000 1.9476 1.9573 408.5867 411.0739 0.3811 -1.0000 -1.0000 4710966 1573933697.30 151.4474 59.9986 32.0000 1.9475 1.9572 408.6217 411.1081 0.3808 -1.0000 -1.0000 4711434 1573933697.40 151.4474 59.9986 32.0000 1.9477 1.9575 408.6204 411.1069 0.3809 -1.0000 -1.0000 4711637 1573933697.50 151.5156 59.9986 32.0000 1.9481 1.9578 408.3952 410.8797 0.3808 -1.0000 -1.0000 4711716 1573933697.60 151.5444 59.9986 32.0000 1.9481 1.9578 408.4068 410.8899 0.3805 -1.0000 -1.0000 4711778 1573933697.70 151.5444 59.9986 32.0000 1.9483 1.9581 408.4548 410.9385 0.3806 -1.0000 -1.0000 4711856 1573933697.80 151.5444 59.9986 32.0000 1.9481 1.9578 408.4583 410.9400 0.3803 -1.0000 -1.0000 4711903 1573933697.90 151.5444 59.9986 32.0000 1.9489 1.9586 408.4806 410.9610 0.3801 -1.0000 -1.0000 4711981 1573933698.00 151.5444 59.9986 32.0000 1.9484 1.9581 408.5019 410.9822 0.3801 -1.0000 -1.0000 4712044 1573933698.10 151.5639 59.9986 32.0000 1.9481 1.9578 408.4515 410.9313 0.3800 -1.0000 -1.0000 4712106 1573933698.20 151.5639 59.9986 32.0000 1.9470 1.9567 408.6004 411.0808 0.3800 -1.0000 -1.0000 4712169 1573933698.30 151.5639 59.9986 32.0000 1.9482 1.9579 408.7189 411.2016 0.3802 -1.0000 -1.0000 4712247 1573933698.40 151.5639 59.9986 32.0000 1.9485 1.9582 408.6788 411.1575 0.3797 -1.0000 -1.0000 4712716 1573933698.50 151.5639 59.9986 32.0000 1.9483 1.9580 408.6549 411.1360 0.3802 -1.0000 -1.0000 4712778 1573933698.60 151.5418 59.9986 32.0000 1.9485 1.9582 408.5321 411.0138 0.3803 -1.0000 -1.0000 4712856 1573933698.70 151.5418 59.9986 32.0000 1.9484 1.9581 408.4415 410.9248 0.3806 -1.0000 -1.0000 4712919 1573933698.80 151.5418 59.9986 32.0000 1.9488 1.9586 408.4398 410.9234 0.3806 -1.0000 -1.0000 4712997 1573933698.90 151.5418 59.9986 32.0000 1.9492 1.9590 408.4012 410.8856 0.3809 -1.0000 -1.0000 4713231 1573933699.00 151.5418 59.9986 32.0000 1.9483 1.9580 408.4837 410.9683 0.3808 -1.0000 -1.0000 4713294 1573933699.10 151.5576 59.9986 32.0000 1.9478 1.9575 408.5443 411.0292 0.3807 -1.0000 -1.0000 4713372 1573933699.20 151.5683 59.9986 32.0000 1.9479 1.9576 408.5570 411.0412 0.3806 -1.0000 -1.0000 4713434 1573933699.30 151.5683 59.9986 32.0000 1.9479 1.9577 408.5906 411.0764 0.3809 -1.0000 -1.0000 4713497 1573933699.40 151.5683 59.9986 32.0000 1.9474 1.9571 408.5171 411.0042 0.3812 -1.0000 -1.0000 4713731 1573933699.50 151.5683 59.9986 32.0000 1.9483 1.9581 408.5203 411.0080 0.3811 -1.0000 -1.0000 4713794 1573933699.60 151.5683 59.9986 32.0000 1.9483 1.9580 408.4166 410.9050 0.3814 -1.0000 -1.0000 4713856 1573933699.70 151.5350 59.9979 32.0000 1.9488 1.9585 408.4786 410.9663 0.3813 -1.0000 -1.0000 4713919 1573933699.80 151.5350 59.9979 32.0000 1.9473 1.9571 408.5455 411.0345 0.3813 -1.0000 -1.0000 4713981 1573933699.90 151.5350 59.9979 32.0000 1.9483 1.9581 408.5721 411.0604 0.3812 -1.0000 -1.0000 4714216 1573933700.00 151.5350 59.9979 32.0000 1.9476 1.9574 408.6667 411.1584 0.3817 -1.0000 -1.0000 4714294 1573933700.10 151.5350 59.9979 32.0000 1.9480 1.9577 408.5668 411.0584 0.3816 -1.0000 -1.0000 4714356 1573933700.20 151.5350 59.9979 32.0000 1.9480 1.9577 408.5355 411.0266 0.3817 -1.0000 -1.0000 4714419 1573933700.30 151.5503 59.9979 32.0000 1.9487 1.9585 408.5399 411.0320 0.3818 -1.0000 -1.0000 4714497 1573933700.40 151.5503 59.9979 32.0000 1.9470 1.9568 408.5117 411.0030 0.3817 -1.0000 -1.0000 4714950 1573933700.50 151.5503 59.9979 32.0000 1.9486 1.9583 408.4609 410.9510 0.3816 -1.0000 -1.0000 4715013 1573933700.60 151.5503 59.9979 32.0000 1.9483 1.9580 408.4450 410.9345 0.3816 -1.0000 -1.0000 4715091 1573933700.70 151.5503 59.9979 32.0000 1.9489 1.9586 408.3510 410.8407 0.3817 -1.0000 -1.0000 4715169 1573933700.80 151.5503 59.9979 32.0000 1.9486 1.9584 408.4375 410.9288 0.3818 -1.0000 -1.0000 4715231 1573933700.90 151.4820 59.9979 32.0000 1.9484 1.9582 408.4912 410.9832 0.3819 -1.0000 -1.0000 4715434 1573933701.00 151.4820 59.9979 32.0000 1.9478 1.9576 408.5304 411.0203 0.3815 -1.0000 -1.0000 4715497 1573933701.10 151.4820 59.9979 32.0000 1.9476 1.9574 408.5914 411.0823 0.3818 -1.0000 -1.0000 4715559 1573933701.20 151.4820 59.9979 32.0000 1.9478 1.9575 408.6080 411.1000 0.3817 -1.0000 -1.0000 4715622 1573933701.30 151.4820 59.9979 32.0000 1.9481 1.9579 408.5441 411.0364 0.3818 -1.0000 -1.0000 4715684 1573933701.40 151.4938 59.9979 32.0000 1.9483 1.9581 408.4961 410.9858 0.3814 -1.0000 -1.0000 4715762 1573933701.50 151.5229 59.9979 32.0000 1.9480 1.9578 408.4436 410.9349 0.3820 -1.0000 -1.0000 4715825 1573933701.60 151.5229 59.9979 32.0000 1.9485 1.9583 408.4285 410.9203 0.3818 -1.0000 -1.0000 4715887 1573933701.70 151.5229 59.9979 32.0000 1.9482 1.9580 408.4631 410.9540 0.3817 -1.0000 -1.0000 4715966 1573933701.80 151.5229 59.9979 32.0000 1.9478 1.9576 408.5222 411.0134 0.3817 -1.0000 -1.0000 4716012 1573933701.90 151.5229 59.9979 32.0000 1.9469 1.9567 408.6545 411.1455 0.3815 -1.0000 -1.0000 4716075 1573933702.00 151.5434 59.9979 32.0000 1.9473 1.9570 408.5910 411.0823 0.3818 -1.0000 -1.0000 4716216 1573933702.10 151.5434 59.9979 32.0000 1.9478 1.9575 408.4789 410.9712 0.3818 -1.0000 -1.0000 4716278 1573933702.20 151.5434 59.9979 32.0000 1.9489 1.9587 408.4988 410.9913 0.3820 -1.0000 -1.0000 4716341 1573933702.30 151.5434 59.9979 32.0000 1.9486 1.9583 408.5928 411.0856 0.3820 -1.0000 -1.0000 4716419 1573933702.40 151.5434 59.9979 32.0000 1.9486 1.9584 408.4781 410.9711 0.3820 -1.0000 -1.0000 4716481 1573933702.50 151.5810 59.9979 32.0000 1.9491 1.9588 408.4229 410.9156 0.3820 -1.0000 -1.0000 4716716 1573933702.60 151.6026 59.9979 32.0000 1.9480 1.9578 408.5192 411.0125 0.3819 -1.0000 -1.0000 4716778 1573933702.70 151.6026 59.9979 32.0000 1.9492 1.9589 408.4255 410.9178 0.3822 -1.0000 -1.0000 4716841 1573933702.80 151.6026 59.9979 32.0000 1.9481 1.9579 408.4651 410.9598 0.3823 -1.0000 -1.0000 4716903 1573933702.90 151.6026 59.9979 32.0000 1.9474 1.9572 408.6233 411.1178 0.3821 -1.0000 -1.0000 4716981 1573933703.00 151.6026 59.9979 32.0000 1.9473 1.9570 408.5508 411.0442 0.3819 -1.0000 -1.0000 4717200 1573933703.10 151.6026 59.9979 32.0000 1.9475 1.9572 408.6279 411.1215 0.3821 -1.0000 -1.0000 4717278 1573933703.20 151.6026 59.9979 32.0000 1.9476 1.9573 408.6086 411.1034 0.3822 -1.0000 -1.0000 4717341 1573933703.30 151.5566 59.9979 32.0000 1.9477 1.9575 408.5620 411.0554 0.3821 -1.0000 -1.0000 4717403 1573933703.40 151.5566 59.9979 32.0000 1.9485 1.9583 408.5369 411.0288 0.3817 -1.0000 -1.0000 4717481 1573933703.50 151.5566 59.9979 32.0000 1.9484 1.9581 408.4819 410.9732 0.3818 -1.0000 -1.0000 4717700 1573933703.60 151.5566 59.9979 32.0000 1.9492 1.9590 408.4497 410.9399 0.3816 -1.0000 -1.0000 4717762 1573933703.70 151.5566 59.9979 32.0000 1.9486 1.9584 408.4441 410.9335 0.3816 -1.0000 -1.0000 4717841 1573933703.80 151.4560 59.9979 32.0000 1.9489 1.9587 408.4230 410.9128 0.3816 -1.0000 -1.0000 4717903 1573933703.90 151.4296 59.9979 32.0000 1.9486 1.9584 408.5078 410.9993 0.3818 -1.0000 -1.0000 4717966 1573933704.00 151.4296 59.9979 32.0000 1.9476 1.9574 408.5861 411.0789 0.3819 -1.0000 -1.0000 4718497 1573933704.10 151.4296 59.9979 32.0000 1.9478 1.9576 408.5980 411.0887 0.3815 -1.0000 -1.0000 4718544 1573933704.20 151.4296 59.9979 32.0000 1.9481 1.9579 408.5979 411.0897 0.3818 -1.0000 -1.0000 4718607 1573933704.30 151.4296 59.9979 32.0000 1.9482 1.9579 408.5525 411.0447 0.3819 -1.0000 -1.0000 4718684 1573933704.40 151.4721 59.9979 32.0000 1.9489 1.9587 408.4768 410.9682 0.3817 -1.0000 -1.0000 4718747 1573933704.50 151.5412 59.9979 32.0000 1.9482 1.9579 408.4718 410.9642 0.3819 -1.0000 -1.0000 4718934 1573933704.60 151.5412 59.9979 32.0000 1.9484 1.9581 408.4654 410.9564 0.3817 -1.0000 -1.0000 4718997 1573933704.70 151.5412 59.9979 32.0000 1.9489 1.9586 408.4036 410.8955 0.3820 -1.0000 -1.0000 4719059 1573933704.80 151.5412 59.9979 32.0000 1.9482 1.9579 408.3934 410.8839 0.3818 -1.0000 -1.0000 4719122 1573933704.90 151.5412 59.9979 32.0000 1.9485 1.9583 408.3939 410.8857 0.3820 -1.0000 -1.0000 4719200 1573933705.00 151.4723 59.9979 32.0000 1.9476 1.9574 408.4016 410.8935 0.3819 -1.0000 -1.0000 4719262 1573933705.10 151.4723 59.9979 32.0000 1.9481 1.9579 408.6151 411.1076 0.3819 -1.0000 -1.0000 4719341 1573933705.20 151.4723 59.9979 32.0000 1.9478 1.9576 408.6182 411.1113 0.3819 -1.0000 -1.0000 4719403 1573933705.30 151.4723 59.9979 32.0000 1.9477 1.9575 408.5876 411.0798 0.3818 -1.0000 -1.0000 4719466 1573933705.40 151.4723 59.9979 32.0000 1.9481 1.9578 408.5039 410.9931 0.3813 -1.0000 -1.0000 4719528 1573933705.50 151.4976 59.9979 32.0000 1.9481 1.9578 408.4659 410.9534 0.3812 -1.0000 -1.0000 4719591 1573933705.60 151.5114 59.9979 32.0000 1.9475 1.9573 408.4825 410.9705 0.3812 -1.0000 -1.0000 4719653 1573933705.70 151.5114 59.9979 32.0000 1.9485 1.9582 408.4174 410.9029 0.3809 -1.0000 -1.0000 4719731 1573933705.80 151.5114 59.9979 32.0000 1.9480 1.9577 408.5297 411.0163 0.3810 -1.0000 -1.0000 4719794 1573933705.90 151.5114 59.9979 32.0000 1.9476 1.9574 408.5467 411.0316 0.3807 -1.0000 -1.0000 4719856 1573933706.00 151.5114 59.9979 32.0000 1.9471 1.9568 408.6042 411.0888 0.3806 -1.0000 -1.0000 4719934 1573933706.10 151.4428 59.9979 32.0000 1.9477 1.9574 408.6788 411.1647 0.3808 -1.0000 -1.0000 4720200 1573933706.20 151.4200 59.9979 32.0000 1.9478 1.9575 408.6210 411.1074 0.3810 -1.0000 -1.0000 4720263 1573933706.30 151.4200 59.9979 32.0000 1.9480 1.9578 408.4808 410.9672 0.3810 -1.0000 -1.0000 4720341 1573933706.40 151.4200 59.9979 32.0000 1.9485 1.9582 408.4336 410.9202 0.3811 -1.0000 -1.0000 4720403 1573933706.50 151.4200 59.9979 32.0000 1.9480 1.9577 408.4609 410.9485 0.3813 -1.0000 -1.0000 4720466 1573933706.60 151.4200 59.9979 32.0000 1.9477 1.9574 408.4974 410.9864 0.3814 -1.0000 -1.0000 4720700 1573933706.70 151.4603 59.9979 32.0000 1.9477 1.9575 408.6048 411.0947 0.3814 -1.0000 -1.0000 4720763 1573933706.80 151.4617 59.9979 32.0000 1.9478 1.9575 408.6453 411.1363 0.3815 -1.0000 -1.0000 4720825 1573933706.90 151.4617 59.9979 32.0000 1.9474 1.9571 408.6299 411.1197 0.3815 -1.0000 -1.0000 4720903 1573933707.00 151.4617 59.9979 32.0000 1.9474 1.9572 408.6007 411.0917 0.3817 -1.0000 -1.0000 4720966 1573933707.10 151.4617 59.9979 32.0000 1.9479 1.9576 408.4520 410.9419 0.3816 -1.0000 -1.0000 4721263 1573933707.20 151.4666 59.9979 32.0000 1.9479 1.9577 408.4998 410.9884 0.3812 -1.0000 -1.0000 4721325 1573933707.30 151.4908 59.9979 32.0000 1.9482 1.9579 408.4503 410.9365 0.3810 -1.0000 -1.0000 4721387 1573933707.40 151.4908 59.9979 32.0000 1.9474 1.9571 408.4337 410.9192 0.3809 -1.0000 -1.0000 4721606 1573933707.50 151.4908 59.9979 32.0000 1.9477 1.9574 408.4308 410.9162 0.3810 -1.0000 -1.0000 4721684 1573933707.60 151.4908 59.9979 32.0000 1.9480 1.9577 408.4501 410.9352 0.3808 -1.0000 -1.0000 4721747 1573933707.70 151.4908 59.9979 32.0000 1.9479 1.9576 408.4791 410.9636 0.3807 -1.0000 -1.0000 4721825 1573933707.80 151.4124 59.9979 32.0000 1.9478 1.9575 408.5198 411.0044 0.3809 -1.0000 -1.0000 4721887 1573933707.90 151.4124 59.9979 32.0000 1.9483 1.9580 408.6006 411.0869 0.3808 -1.0000 -1.0000 4721950 1573933708.00 151.4124 59.9979 32.0000 1.9477 1.9574 408.5737 411.0588 0.3807 -1.0000 -1.0000 4722028 1573933708.10 151.4124 59.9979 32.0000 1.9478 1.9575 408.5383 411.0217 0.3805 -1.0000 -1.0000 4722216 1573933708.20 151.4124 59.9979 32.0000 1.9486 1.9583 408.4157 410.8974 0.3803 -1.0000 -1.0000 4722278 1573933708.30 151.4434 59.9979 32.0000 1.9486 1.9583 408.4171 410.8971 0.3801 -1.0000 -1.0000 4722356 1573933708.40 151.5499 59.9979 32.0000 1.9488 1.9585 408.4459 410.9262 0.3802 -1.0000 -1.0000 4722419 1573933708.50 151.5499 59.9979 32.0000 1.9483 1.9580 408.4647 410.9449 0.3800 -1.0000 -1.0000 4722481 1573933708.60 151.5499 59.9979 32.0000 1.9482 1.9579 408.5200 410.9986 0.3798 -1.0000 -1.0000 4722560 1573933708.70 151.5499 59.9979 32.0000 1.9483 1.9580 408.6326 411.1120 0.3798 -1.0000 -1.0000 4722934 1573933708.80 151.5499 59.9979 32.0000 1.9468 1.9565 408.5966 411.0759 0.3798 -1.0000 -1.0000 4722997 1573933708.90 151.4760 59.9979 32.0000 1.9479 1.9576 408.4981 410.9763 0.3797 -1.0000 -1.0000 4723075 1573933709.00 151.4471 59.9979 32.0000 1.9491 1.9588 408.4578 410.9354 0.3797 -1.0000 -1.0000 4723137 1573933709.10 151.4471 59.9979 32.0000 1.9487 1.9584 408.4389 410.9164 0.3799 -1.0000 -1.0000 4723200 1573933709.20 151.4471 59.9979 32.0000 1.9486 1.9583 408.4557 410.9357 0.3800 -1.0000 -1.0000 4723450 1573933709.30 151.4471 59.9979 32.0000 1.9479 1.9577 408.5482 411.0289 0.3802 -1.0000 -1.0000 4723513 1573933709.40 151.4471 59.9979 32.0000 1.9480 1.9577 408.5661 411.0486 0.3803 -1.0000 -1.0000 4723591 1573933709.50 151.5728 59.9979 32.0000 1.9481 1.9579 408.5596 411.0412 0.3802 -1.0000 -1.0000 4723653 1573933709.60 151.5728 59.9979 32.0000 1.9482 1.9579 408.6134 411.0944 0.3801 -1.0000 -1.0000 4723716 1573933709.70 151.5728 59.9979 32.0000 1.9480 1.9577 408.7167 411.2015 0.3806 -1.0000 -1.0000 4723919 1573933709.80 151.5728 59.9979 32.0000 1.9473 1.9571 408.6889 411.1740 0.3807 -1.0000 -1.0000 4723981 1573933709.90 151.5728 59.9979 32.0000 1.9476 1.9573 408.5585 411.0424 0.3806 -1.0000 -1.0000 4724044 1573933710.00 151.5728 59.9979 32.0000 1.9477 1.9575 408.6312 411.1167 0.3808 -1.0000 -1.0000 4724122 1573933710.10 151.4612 59.9988 32.0000 1.9483 1.9580 408.4040 410.8891 0.3811 -1.0000 -1.0000 4724184 1573933710.20 151.4612 59.9988 32.0000 1.9494 1.9592 408.4428 410.9300 0.3812 -1.0000 -1.0000 4724466 1573933710.30 151.4612 59.9988 32.0000 1.9494 1.9592 408.5320 411.0203 0.3812 -1.0000 -1.0000 4724528 1573933710.40 151.4612 59.9988 32.0000 1.9485 1.9583 408.5489 411.0351 0.3809 -1.0000 -1.0000 4724591 1573933710.50 151.4612 59.9988 32.0000 1.9479 1.9576 408.5387 411.0250 0.3811 -1.0000 -1.0000 4724653 1573933710.60 151.4612 59.9988 32.0000 1.9479 1.9576 408.5892 411.0757 0.3810 -1.0000 -1.0000 4724731 1573933710.70 151.5338 59.9988 32.0000 1.9478 1.9575 408.6032 411.0919 0.3813 -1.0000 -1.0000 4725481 1573933710.80 151.5338 59.9988 32.0000 1.9473 1.9570 408.5218 411.0102 0.3813 -1.0000 -1.0000 4725544 1573933710.90 151.5338 59.9988 32.0000 1.9481 1.9578 408.4607 410.9495 0.3814 -1.0000 -1.0000 4725622 1573933711.00 151.5338 59.9988 32.0000 1.9486 1.9584 408.4823 410.9712 0.3814 -1.0000 -1.0000 4725684 1573933711.10 151.5338 59.9988 32.0000 1.9494 1.9592 408.4207 410.9094 0.3814 -1.0000 -1.0000 4725747 1573933711.20 151.4721 59.9988 32.0000 1.9475 1.9572 408.4929 410.9817 0.3813 -1.0000 -1.0000 4725934 1573933711.30 151.4346 59.9988 32.0000 1.9474 1.9571 408.5440 411.0323 0.3813 -1.0000 -1.0000 4725997 1573933711.40 151.4346 59.9988 32.0000 1.9471 1.9568 408.6090 411.0996 0.3815 -1.0000 -1.0000 4726075 1573933711.50 151.4346 59.9988 32.0000 1.9479 1.9577 408.5534 411.0420 0.3812 -1.0000 -1.0000 4726137 1573933711.60 151.4346 59.9988 32.0000 1.9486 1.9584 408.6353 411.1258 0.3815 -1.0000 -1.0000 4726216 1573933711.70 151.4346 59.9988 32.0000 1.9483 1.9580 408.6178 411.1073 0.3815 -1.0000 -1.0000 4726294 1573933711.80 151.5802 59.9988 32.0000 1.9478 1.9575 408.5984 411.0883 0.3814 -1.0000 -1.0000 4726513 1573933711.90 151.5802 59.9988 32.0000 1.9488 1.9585 408.5443 411.0316 0.3811 -1.0000 -1.0000 4726575 1573933712.00 151.5802 59.9988 32.0000 1.9488 1.9586 408.4415 410.9268 0.3808 -1.0000 -1.0000 4726653 1573933712.10 151.5802 59.9988 32.0000 1.9483 1.9580 408.4555 410.9390 0.3806 -1.0000 -1.0000 4726716 1573933712.20 151.5802 59.9988 32.0000 1.9487 1.9585 408.5170 411.0022 0.3808 -1.0000 -1.0000 4726778 1573933712.30 151.5068 59.9988 32.0000 1.9478 1.9575 408.4634 410.9456 0.3805 -1.0000 -1.0000 4726841 1573933712.40 151.5959 59.9988 32.0000 1.9468 1.9565 408.5514 411.0344 0.3803 -1.0000 -1.0000 4726903 1573933712.50 151.5959 59.9988 32.0000 1.9483 1.9580 408.5081 410.9917 0.3808 -1.0000 -1.0000 4726966 1573933712.60 151.5959 59.9988 32.0000 1.9481 1.9578 408.5286 411.0098 0.3803 -1.0000 -1.0000 4727044 1573933712.70 151.5959 59.9988 32.0000 1.9482 1.9579 408.4781 410.9616 0.3807 -1.0000 -1.0000 4727107 1573933712.80 151.5959 59.9988 32.0000 1.9489 1.9587 408.4223 410.9075 0.3810 -1.0000 -1.0000 4727169 1573933712.90 151.5959 59.9988 32.0000 1.9488 1.9585 408.4010 410.8847 0.3808 -1.0000 -1.0000 4727247 1573933713.00 151.5959 59.9988 32.0000 1.9489 1.9586 408.4621 410.9480 0.3809 -1.0000 -1.0000 4727309 1573933713.10 151.5959 59.9988 32.0000 1.9490 1.9587 408.4869 410.9707 0.3805 -1.0000 -1.0000 4727387 1573933713.20 151.5959 59.9988 32.0000 1.9484 1.9581 408.5032 410.9859 0.3805 -1.0000 -1.0000 4727450 1573933713.30 151.5959 59.9988 32.0000 1.9483 1.9580 408.4742 410.9562 0.3803 -1.0000 -1.0000 4727512 1573933713.40 151.4301 59.9988 32.0000 1.9474 1.9571 408.5069 410.9882 0.3803 -1.0000 -1.0000 4727591 1573933713.50 151.4301 59.9988 32.0000 1.9477 1.9574 408.5513 411.0315 0.3800 -1.0000 -1.0000 4727637 1573933713.60 151.4301 59.9988 32.0000 1.9478 1.9575 408.7189 411.2011 0.3801 -1.0000 -1.0000 4727716 1573933713.70 151.4301 59.9988 32.0000 1.9477 1.9574 408.5861 411.0655 0.3798 -1.0000 -1.0000 4727794 1573933713.80 151.4301 59.9988 32.0000 1.9479 1.9576 408.4907 410.9689 0.3797 -1.0000 -1.0000 4728012 1573933713.90 151.4550 59.9988 32.0000 1.9483 1.9580 408.4641 410.9409 0.3796 -1.0000 -1.0000 4728075 1573933714.00 151.4819 59.9988 32.0000 1.9480 1.9577 408.4093 410.8849 0.3794 -1.0000 -1.0000 4728153 1573933714.10 151.4819 59.9988 32.0000 1.9483 1.9580 408.3938 410.8688 0.3794 -1.0000 -1.0000 4728216 1573933714.20 151.4819 59.9988 32.0000 1.9477 1.9574 408.4116 410.8869 0.3794 -1.0000 -1.0000 4728278 1573933714.30 151.4819 59.9988 32.0000 1.9474 1.9571 408.4908 410.9668 0.3794 -1.0000 -1.0000 4729028 1573933714.40 151.4819 59.9988 32.0000 1.9475 1.9572 408.5726 411.0487 0.3794 -1.0000 -1.0000 4729091 1573933714.50 151.4274 59.9988 32.0000 1.9473 1.9570 408.5263 411.0012 0.3793 -1.0000 -1.0000 4729153 1573933714.60 151.4274 59.9988 32.0000 1.9467 1.9564 408.5919 411.0683 0.3794 -1.0000 -1.0000 4729231 1573933714.70 151.4274 59.9988 32.0000 1.9470 1.9567 408.5724 411.0492 0.3795 -1.0000 -1.0000 4729294 1573933714.80 151.4274 59.9988 32.0000 1.9474 1.9571 408.4239 410.9022 0.3798 -1.0000 -1.0000 4729466 1573933714.90 151.4274 59.9988 32.0000 1.9482 1.9579 408.4807 410.9571 0.3797 -1.0000 -1.0000 4729575 1573933715.00 151.4498 59.9984 32.0000 1.9490 1.9587 408.4656 410.9418 0.3795 -1.0000 -1.0000 4729637 1573933715.10 151.4633 59.9982 32.0000 1.9484 1.9581 408.4589 410.9367 0.3798 -1.0000 -1.0000 4729700 1573933715.20 151.4633 59.9982 32.0000 1.9485 1.9582 408.5299 411.0092 0.3798 -1.0000 -1.0000 4729762 1573933715.30 151.4633 59.9982 32.0000 1.9476 1.9573 408.6142 411.0931 0.3798 -1.0000 -1.0000 4729825 1573933715.40 151.4633 59.9982 32.0000 1.9480 1.9577 408.7102 411.1911 0.3800 -1.0000 -1.0000 4729903 1573933715.50 151.4633 59.9982 32.0000 1.9485 1.9582 408.6033 411.0832 0.3800 -1.0000 -1.0000 4729966 1573933715.60 151.4827 59.9982 32.0000 1.9481 1.9578 408.5912 411.0706 0.3797 -1.0000 -1.0000 4730028 1573933715.70 151.4827 59.9982 32.0000 1.9481 1.9578 408.6360 411.1177 0.3801 -1.0000 -1.0000 4730106 1573933715.80 151.4827 59.9982 32.0000 1.9479 1.9576 408.5234 411.0023 0.3799 -1.0000 -1.0000 4730169 1573933715.90 151.4827 59.9982 32.0000 1.9480 1.9577 408.5109 410.9913 0.3802 -1.0000 -1.0000 4730231 1573933716.00 151.4827 59.9982 32.0000 1.9480 1.9577 408.5682 411.0495 0.3801 -1.0000 -1.0000 4730294 1573933716.10 151.4827 59.9982 32.0000 1.9476 1.9573 408.5848 411.0633 0.3798 -1.0000 -1.0000 4730356 1573933716.20 151.4827 59.9982 32.0000 1.9475 1.9572 408.6978 411.1772 0.3797 -1.0000 -1.0000 4730419 1573933716.30 151.4926 59.9982 32.0000 1.9470 1.9567 408.6716 411.1496 0.3795 -1.0000 -1.0000 4730497 1573933716.40 151.4926 59.9982 32.0000 1.9475 1.9572 408.6409 411.1187 0.3796 -1.0000 -1.0000 4730684 1573933716.50 151.4926 59.9982 32.0000 1.9488 1.9585 408.5684 411.0461 0.3797 -1.0000 -1.0000 4730747 1573933716.60 151.4926 59.9982 32.0000 1.9483 1.9580 408.6302 411.1088 0.3796 -1.0000 -1.0000 4730810 1573933716.70 151.4926 59.9982 32.0000 1.9484 1.9581 408.5015 410.9790 0.3797 -1.0000 -1.0000 4730872 1573933716.80 151.4926 59.9982 32.0000 1.9492 1.9589 408.5163 410.9951 0.3800 -1.0000 -1.0000 4730934 1573933716.90 151.4926 59.9982 32.0000 1.9484 1.9581 408.4716 410.9515 0.3800 -1.0000 -1.0000 4731184 1573933717.00 151.4926 59.9982 32.0000 1.9480 1.9577 408.4843 410.9640 0.3800 -1.0000 -1.0000 4731247 1573933717.10 151.4926 59.9982 32.0000 1.9474 1.9571 408.4827 410.9619 0.3799 -1.0000 -1.0000 4731325 1573933717.20 151.4926 59.9982 32.0000 1.9476 1.9573 408.5979 411.0767 0.3797 -1.0000 -1.0000 4731387 1573933717.30 151.4926 59.9982 32.0000 1.9479 1.9576 408.5935 411.0731 0.3800 -1.0000 -1.0000 4731450 1573933717.40 151.5350 59.9982 32.0000 1.9482 1.9579 408.4911 410.9714 0.3801 -1.0000 -1.0000 4731512 1573933717.50 151.5350 59.9982 32.0000 1.9487 1.9584 408.4974 410.9771 0.3800 -1.0000 -1.0000 4731591 1573933717.60 151.5350 59.9982 32.0000 1.9487 1.9584 408.4854 410.9659 0.3801 -1.0000 -1.0000 4731653 1573933717.70 151.5350 59.9982 32.0000 1.9490 1.9587 408.4174 410.8984 0.3803 -1.0000 -1.0000 4731716 1573933717.80 151.5350 59.9982 32.0000 1.9486 1.9584 408.4818 410.9638 0.3803 -1.0000 -1.0000 4731856 1573933717.90 151.5350 59.9982 32.0000 1.9482 1.9579 408.5137 410.9949 0.3802 -1.0000 -1.0000 4732216 1573933718.00 151.5514 59.9982 32.0000 1.9481 1.9578 408.5059 410.9877 0.3803 -1.0000 -1.0000 4732278 1573933718.10 151.5514 59.9982 32.0000 1.9478 1.9575 408.5474 411.0294 0.3803 -1.0000 -1.0000 4732341 1573933718.20 151.5514 59.9982 32.0000 1.9478 1.9575 408.6045 411.0860 0.3800 -1.0000 -1.0000 4732403 1573933718.30 151.5514 59.9982 32.0000 1.9480 1.9577 408.5557 411.0373 0.3804 -1.0000 -1.0000 4732481 1573933718.40 151.5514 59.9982 32.0000 1.9491 1.9588 408.4452 410.9265 0.3803 -1.0000 -1.0000 4732544 1573933718.50 151.5062 59.9982 32.0000 1.9490 1.9587 408.4538 410.9365 0.3805 -1.0000 -1.0000 4732606 1573933718.60 151.4610 59.9982 32.0000 1.9482 1.9580 408.4484 410.9310 0.3805 -1.0000 -1.0000 4732684 1573933718.70 151.4610 59.9982 32.0000 1.9485 1.9583 408.3904 410.8720 0.3803 -1.0000 -1.0000 4732747 1573933718.80 151.4610 59.9982 32.0000 1.9480 1.9577 408.4975 410.9786 0.3802 -1.0000 -1.0000 4732810 1573933718.90 151.4610 59.9982 32.0000 1.9480 1.9577 408.6060 411.0868 0.3800 -1.0000 -1.0000 4733247 1573933719.00 151.4610 59.9982 32.0000 1.9483 1.9580 408.6042 411.0843 0.3800 -1.0000 -1.0000 4733309 1573933719.10 151.5188 59.9982 32.0000 1.9473 1.9570 408.6279 411.1084 0.3799 -1.0000 -1.0000 4733372 1573933719.20 151.5188 59.9982 32.0000 1.9482 1.9579 408.5452 411.0251 0.3801 -1.0000 -1.0000 4733434 1573933719.30 151.5188 59.9982 32.0000 1.9481 1.9578 408.5101 410.9907 0.3801 -1.0000 -1.0000 4733512 1573933719.40 151.5188 59.9982 32.0000 1.9477 1.9574 408.4755 410.9555 0.3800 -1.0000 -1.0000 4733575 1573933719.50 151.5188 59.9982 32.0000 1.9479 1.9576 408.5489 411.0284 0.3799 -1.0000 -1.0000 4733700 1573933719.60 151.4714 59.9986 32.0000 1.9485 1.9582 408.4620 410.9404 0.3798 -1.0000 -1.0000 4733762 1573933719.70 151.4714 59.9986 32.0000 1.9484 1.9581 408.4423 410.9218 0.3800 -1.0000 -1.0000 4733841 1573933719.80 151.4714 59.9986 32.0000 1.9485 1.9582 408.4625 410.9424 0.3800 -1.0000 -1.0000 4733903 1573933719.90 151.4714 59.9986 32.0000 1.9482 1.9579 408.5452 411.0241 0.3798 -1.0000 -1.0000 4733966 1573933720.00 151.4714 59.9986 32.0000 1.9481 1.9578 408.5713 411.0522 0.3801 -1.0000 -1.0000 4734200 1573933720.10 151.4714 59.9986 32.0000 1.9482 1.9579 408.7606 411.2415 0.3801 -1.0000 -1.0000 4734263 1573933720.20 151.5553 59.9986 32.0000 1.9471 1.9568 408.6075 411.0889 0.3801 -1.0000 -1.0000 4734325 1573933720.30 151.5553 59.9986 32.0000 1.9478 1.9575 408.5662 411.0470 0.3801 -1.0000 -1.0000 4734419 1573933720.40 151.5553 59.9986 32.0000 1.9487 1.9585 408.4266 410.9072 0.3801 -1.0000 -1.0000 4734481 1573933720.50 151.5553 59.9986 32.0000 1.9484 1.9581 408.5096 410.9896 0.3800 -1.0000 -1.0000 4734950 1573933720.60 151.5553 59.9986 32.0000 1.9478 1.9575 408.5857 411.0669 0.3802 -1.0000 -1.0000 4735028 1573933720.70 151.4911 59.9986 32.0000 1.9475 1.9572 408.5885 411.0688 0.3800 -1.0000 -1.0000 4735091 1573933720.80 151.4788 59.9986 32.0000 1.9478 1.9575 408.6589 411.1393 0.3800 -1.0000 -1.0000 4735153 1573933720.90 151.4788 59.9986 32.0000 1.9478 1.9576 408.6362 411.1172 0.3801 -1.0000 -1.0000 4735231 1573933721.00 151.4788 59.9986 32.0000 1.9480 1.9577 408.6430 411.1244 0.3801 -1.0000 -1.0000 4735481 1573933721.10 151.4788 59.9986 32.0000 1.9477 1.9574 408.5541 411.0342 0.3801 -1.0000 -1.0000 4735559 1573933721.20 151.4788 59.9986 32.0000 1.9484 1.9582 408.4490 410.9298 0.3802 -1.0000 -1.0000 4735841 1573933721.30 151.5356 59.9986 32.0000 1.9480 1.9578 408.3945 410.8742 0.3801 -1.0000 -1.0000 4735903 1573933721.40 151.5356 59.9986 32.0000 1.9478 1.9575 408.4509 410.9307 0.3800 -1.0000 -1.0000 4735981 1573933721.50 151.5356 59.9986 32.0000 1.9481 1.9578 408.4275 410.9078 0.3803 -1.0000 -1.0000 4736044 1573933721.60 151.5356 59.9986 32.0000 1.9471 1.9569 408.4799 410.9620 0.3804 -1.0000 -1.0000 4736106 1573933721.70 151.5356 59.9986 32.0000 1.9473 1.9570 408.5785 411.0589 0.3801 -1.0000 -1.0000 4736184 1573933721.80 151.5356 59.9986 32.0000 1.9468 1.9565 408.5878 411.0698 0.3801 -1.0000 -1.0000 4736247 1573933721.90 151.3676 59.9986 32.0000 1.9476 1.9574 408.5439 411.0266 0.3804 -1.0000 -1.0000 4736310 1573933722.00 151.3676 59.9986 32.0000 1.9476 1.9573 408.4473 410.9293 0.3803 -1.0000 -1.0000 4736716 1573933722.10 151.3676 59.9986 32.0000 1.9476 1.9573 408.4474 410.9288 0.3804 -1.0000 -1.0000 4736778 1573933722.20 151.3676 59.9986 32.0000 1.9475 1.9572 408.4159 410.8978 0.3803 -1.0000 -1.0000 4736841 1573933722.30 151.3676 59.9986 32.0000 1.9483 1.9580 408.3548 410.8358 0.3803 -1.0000 -1.0000 4736997 1573933722.40 151.4563 59.9986 32.0000 1.9482 1.9580 408.3722 410.8531 0.3803 -1.0000 -1.0000 4737059 1573933722.50 151.5335 59.9986 32.0000 1.9484 1.9581 408.4784 410.9600 0.3804 -1.0000 -1.0000 4737107 1573933722.60 151.5335 59.9986 32.0000 1.9481 1.9578 408.4641 410.9439 0.3801 -1.0000 -1.0000 4737184 1573933722.70 151.5335 59.9986 32.0000 1.9473 1.9570 408.6524 411.1354 0.3802 -1.0000 -1.0000 4737247 1573933722.80 151.5335 59.9986 32.0000 1.9479 1.9576 408.5710 411.0519 0.3802 -1.0000 -1.0000 4737309 1573933722.90 151.5335 59.9986 32.0000 1.9475 1.9572 408.5722 411.0538 0.3802 -1.0000 -1.0000 4737387 1573933723.00 151.4334 59.9986 32.0000 1.9479 1.9576 408.5435 411.0265 0.3803 -1.0000 -1.0000 4737450 1573933723.10 151.4334 59.9986 32.0000 1.9477 1.9575 408.3866 410.8673 0.3803 -1.0000 -1.0000 4737528 1573933723.20 151.4334 59.9986 32.0000 1.9481 1.9578 408.3365 410.8174 0.3803 -1.0000 -1.0000 4737591 1573933723.30 151.4334 59.9986 32.0000 1.9486 1.9583 408.4004 410.8815 0.3803 -1.0000 -1.0000 4737653 1573933723.40 151.4334 59.9986 32.0000 1.9492 1.9589 408.4363 410.9160 0.3799 -1.0000 -1.0000 4737716 1573933723.50 151.4560 59.9986 32.0000 1.9471 1.9568 408.4503 410.9311 0.3804 -1.0000 -1.0000 4737778 1573933723.60 151.4560 59.9986 32.0000 1.9472 1.9570 408.4340 410.9164 0.3804 -1.0000 -1.0000 4737841 1573933723.70 151.4560 59.9986 32.0000 1.9475 1.9573 408.5834 411.0658 0.3803 -1.0000 -1.0000 4737919 1573933723.80 151.4560 59.9986 32.0000 1.9482 1.9579 408.4648 410.9468 0.3804 -1.0000 -1.0000 4737981 1573933723.90 151.4560 59.9986 32.0000 1.9487 1.9585 408.5027 410.9835 0.3801 -1.0000 -1.0000 4738044 1573933724.00 151.4560 59.9986 32.0000 1.9490 1.9587 408.3803 410.8598 0.3800 -1.0000 -1.0000 4738122 1573933724.10 151.4560 59.9986 32.0000 1.9488 1.9586 408.4454 410.9247 0.3800 -1.0000 -1.0000 4738512 1573933724.20 151.4560 59.9986 32.0000 1.9478 1.9575 408.4047 410.8851 0.3802 -1.0000 -1.0000 4738575 1573933724.30 151.4560 59.9986 32.0000 1.9476 1.9573 408.4369 410.9178 0.3801 -1.0000 -1.0000 4738637 1573933724.40 151.4560 59.9986 32.0000 1.9475 1.9572 408.5264 411.0068 0.3802 -1.0000 -1.0000 4738887 1573933724.50 151.4560 59.9986 32.0000 1.9474 1.9571 408.5728 411.0551 0.3804 -1.0000 -1.0000 4738966 1573933724.60 151.4560 59.9986 32.0000 1.9481 1.9578 408.4940 410.9771 0.3805 -1.0000 -1.0000 4739153 1573933724.70 151.4560 59.9986 32.0000 1.9479 1.9576 408.5182 411.0019 0.3806 -1.0000 -1.0000 4739231 1573933724.80 151.4552 59.9987 32.0000 1.9478 1.9575 408.5147 410.9986 0.3806 -1.0000 -1.0000 4739294 1573933724.90 151.4552 59.9987 32.0000 1.9482 1.9579 408.4570 410.9401 0.3805 -1.0000 -1.0000 4739356 1573933725.00 151.4552 59.9987 32.0000 1.9481 1.9578 408.4657 410.9489 0.3806 -1.0000 -1.0000 4739419 1573933725.10 151.4552 59.9987 32.0000 1.9480 1.9578 408.4955 410.9792 0.3806 -1.0000 -1.0000 4739497 1573933725.20 151.4552 59.9987 32.0000 1.9480 1.9577 408.5233 411.0059 0.3803 -1.0000 -1.0000 4739559 1573933725.30 151.4552 59.9987 32.0000 1.9482 1.9579 408.5727 411.0562 0.3804 -1.0000 -1.0000 4739622 1573933725.40 151.4756 59.9987 32.0000 1.9478 1.9575 408.5534 411.0358 0.3802 -1.0000 -1.0000 4739700 1573933725.50 151.4883 59.9987 32.0000 1.9478 1.9575 408.5153 410.9977 0.3805 -1.0000 -1.0000 4739762 1573933725.60 151.4883 59.9987 32.0000 1.9485 1.9583 408.4890 410.9706 0.3804 -1.0000 -1.0000 4739825 1573933725.70 151.4883 59.9987 32.0000 1.9491 1.9588 408.4317 410.9145 0.3804 -1.0000 -1.0000 4739887 1573933725.80 151.4883 59.9987 32.0000 1.9481 1.9578 408.4146 410.8967 0.3805 -1.0000 -1.0000 4739950 1573933725.90 151.4883 59.9987 32.0000 1.9484 1.9581 408.4310 410.9151 0.3807 -1.0000 -1.0000 4740012 1573933726.00 151.5688 59.9987 32.0000 1.9489 1.9587 408.3728 410.8563 0.3807 -1.0000 -1.0000 4740091 1573933726.10 151.5688 59.9987 32.0000 1.9476 1.9573 408.5495 411.0327 0.3804 -1.0000 -1.0000 4740153 1573933726.20 151.5688 59.9987 32.0000 1.9477 1.9574 408.5880 411.0709 0.3804 -1.0000 -1.0000 4740216 1573933726.30 151.5688 59.9987 32.0000 1.9477 1.9575 408.6292 411.1131 0.3805 -1.0000 -1.0000 4740294 1573933726.40 151.5688 59.9987 32.0000 1.9485 1.9582 408.5893 411.0726 0.3804 -1.0000 -1.0000 4740356 1573933726.50 151.5738 59.9987 32.0000 1.9479 1.9576 408.5773 411.0611 0.3805 -1.0000 -1.0000 4740419 1573933726.60 151.5758 59.9987 32.0000 1.9486 1.9583 408.4964 410.9791 0.3805 -1.0000 -1.0000 4740481 1573933726.70 151.5758 59.9987 32.0000 1.9482 1.9579 408.4566 410.9390 0.3804 -1.0000 -1.0000 4740716 1573933726.80 151.5758 59.9987 32.0000 1.9488 1.9585 408.4071 410.8888 0.3804 -1.0000 -1.0000 4740778 1573933726.90 151.5758 59.9987 32.0000 1.9487 1.9584 408.4428 410.9243 0.3803 -1.0000 -1.0000 4740856 1573933727.00 151.5758 59.9987 32.0000 1.9489 1.9586 408.3859 410.8679 0.3805 -1.0000 -1.0000 4740919 1573933727.10 151.5080 59.9987 32.0000 1.9486 1.9584 408.3670 410.8495 0.3805 -1.0000 -1.0000 4740997 1573933727.20 151.5080 59.9987 32.0000 1.9487 1.9584 408.5725 411.0540 0.3801 -1.0000 -1.0000 4741216 1573933727.30 151.5080 59.9987 32.0000 1.9485 1.9582 408.6671 411.1482 0.3801 -1.0000 -1.0000 4741278 1573933727.40 151.5080 59.9987 32.0000 1.9476 1.9573 408.6330 411.1150 0.3803 -1.0000 -1.0000 4741356 1573933727.50 151.5080 59.9987 32.0000 1.9483 1.9580 408.5321 411.0137 0.3802 -1.0000 -1.0000 4741419 1573933727.60 151.5888 59.9987 32.0000 1.9480 1.9577 408.5555 411.0367 0.3802 -1.0000 -1.0000 4741481 1573933727.70 151.5916 59.9987 32.0000 1.9484 1.9581 408.5035 410.9848 0.3802 -1.0000 -1.0000 4742231 1573933727.80 151.5916 59.9987 32.0000 1.9492 1.9589 408.4635 410.9442 0.3802 -1.0000 -1.0000 4742294 1573933727.90 151.5916 59.9987 32.0000 1.9491 1.9588 408.4243 410.9056 0.3803 -1.0000 -1.0000 4742356 1573933728.00 151.5916 59.9987 32.0000 1.9485 1.9582 408.4305 410.9119 0.3803 -1.0000 -1.0000 4742419 1573933728.10 151.5609 59.9987 32.0000 1.9487 1.9584 408.4400 410.9195 0.3800 -1.0000 -1.0000 4742497 1573933728.20 151.4457 59.9987 32.0000 1.9475 1.9572 408.5620 411.0429 0.3802 -1.0000 -1.0000 4742716 1573933728.30 151.4457 59.9987 32.0000 1.9473 1.9570 408.5715 411.0535 0.3803 -1.0000 -1.0000 4742794 1573933728.40 151.4457 59.9987 32.0000 1.9483 1.9581 408.5915 411.0748 0.3805 -1.0000 -1.0000 4742856 1573933728.50 151.4457 59.9987 32.0000 1.9484 1.9581 408.5056 410.9883 0.3805 -1.0000 -1.0000 4742919 1573933728.60 151.4457 59.9987 32.0000 1.9487 1.9584 408.5673 411.0501 0.3803 -1.0000 -1.0000 4742997 1573933728.70 151.5890 59.9987 32.0000 1.9488 1.9585 408.5143 410.9977 0.3805 -1.0000 -1.0000 4743060 1573933728.80 151.5890 59.9987 32.0000 1.9489 1.9586 408.5097 410.9924 0.3804 -1.0000 -1.0000 4743122 1573933728.90 151.5890 59.9987 32.0000 1.9488 1.9586 408.4018 410.8847 0.3806 -1.0000 -1.0000 4743184 1573933729.00 151.5890 59.9987 32.0000 1.9485 1.9583 408.3918 410.8721 0.3803 -1.0000 -1.0000 4743247 1573933729.10 151.5890 59.9987 32.0000 1.9485 1.9582 408.4668 410.9504 0.3806 -1.0000 -1.0000 4743325 1573933729.20 151.4056 59.9987 32.0000 1.9485 1.9582 408.5859 411.0697 0.3805 -1.0000 -1.0000 4743387 1573933729.30 151.4056 59.9987 32.0000 1.9479 1.9576 408.7160 411.2005 0.3805 -1.0000 -1.0000 4743450 1573933729.40 151.4056 59.9987 32.0000 1.9474 1.9571 408.6546 411.1373 0.3803 -1.0000 -1.0000 4743528 1573933729.50 151.4056 59.9987 32.0000 1.9481 1.9578 408.6044 411.0869 0.3804 -1.0000 -1.0000 4743591 1573933729.60 151.4056 59.9987 32.0000 1.9486 1.9583 408.4545 410.9385 0.3808 -1.0000 -1.0000 4743653 1573933729.70 151.4056 59.9987 32.0000 1.9485 1.9582 408.4344 410.9164 0.3804 -1.0000 -1.0000 4743716 1573933729.80 151.5783 59.9996 32.0000 1.9482 1.9580 408.4920 410.9745 0.3805 -1.0000 -1.0000 4743778 1573933729.90 151.5783 59.9996 32.0000 1.9469 1.9567 408.5801 411.0629 0.3803 -1.0000 -1.0000 4743841 1573933730.00 151.5783 59.9996 32.0000 1.9479 1.9577 408.6605 411.1451 0.3805 -1.0000 -1.0000 4743919 1573933730.10 151.5783 59.9996 32.0000 1.9477 1.9574 408.7309 411.2137 0.3804 -1.0000 -1.0000 4743981 1573933730.20 151.5783 59.9996 32.0000 1.9479 1.9576 408.6915 411.1767 0.3807 -1.0000 -1.0000 4744044 1573933730.30 151.5783 59.9996 32.0000 1.9476 1.9574 408.6428 411.1267 0.3805 -1.0000 -1.0000 4744231 1573933730.40 151.5783 59.9996 32.0000 1.9477 1.9575 408.5421 411.0271 0.3807 -1.0000 -1.0000 4744294 1573933730.50 151.4446 59.9996 32.0000 1.9485 1.9582 408.4738 410.9560 0.3803 -1.0000 -1.0000 4744356 1573933730.60 151.4446 59.9996 32.0000 1.9483 1.9580 408.5364 411.0193 0.3805 -1.0000 -1.0000 4744434 1573933730.70 151.4446 59.9996 32.0000 1.9482 1.9579 408.5035 410.9865 0.3805 -1.0000 -1.0000 4744497 1573933730.80 151.4446 59.9996 32.0000 1.9481 1.9578 408.5104 410.9930 0.3804 -1.0000 -1.0000 4744716 1573933730.90 151.4446 59.9996 32.0000 1.9480 1.9577 408.6007 411.0838 0.3805 -1.0000 -1.0000 4744794 1573933731.00 151.4446 59.9996 32.0000 1.9477 1.9574 408.6077 411.0908 0.3804 -1.0000 -1.0000 4744857 1573933731.10 151.6045 59.9996 32.0000 1.9478 1.9575 408.6787 411.1630 0.3807 -1.0000 -1.0000 4744934 1573933731.20 151.6045 59.9996 32.0000 1.9483 1.9580 408.7023 411.1868 0.3804 -1.0000 -1.0000 4744997 1573933731.30 151.6045 59.9996 32.0000 1.9486 1.9583 408.5899 411.0730 0.3805 -1.0000 -1.0000 4745231 1573933731.40 151.6045 59.9996 32.0000 1.9493 1.9590 408.4884 410.9708 0.3803 -1.0000 -1.0000 4745309 1573933731.50 151.6045 59.9996 32.0000 1.9487 1.9584 408.4280 410.9093 0.3804 -1.0000 -1.0000 4745372 1573933731.60 151.5137 59.9996 32.0000 1.9480 1.9578 408.4336 410.9150 0.3803 -1.0000 -1.0000 4745434 1573933731.70 151.4229 59.9996 32.0000 1.9479 1.9576 408.5060 410.9883 0.3803 -1.0000 -1.0000 4745497 1573933731.80 151.4229 59.9996 32.0000 1.9487 1.9584 408.6260 411.1093 0.3806 -1.0000 -1.0000 4746044 1573933731.90 151.4229 59.9996 32.0000 1.9478 1.9575 408.6999 411.1852 0.3806 -1.0000 -1.0000 4746106 1573933732.00 151.4229 59.9996 32.0000 1.9477 1.9575 408.6659 411.1500 0.3804 -1.0000 -1.0000 4746169 1573933732.10 151.4229 59.9996 32.0000 1.9485 1.9582 408.4950 410.9760 0.3802 -1.0000 -1.0000 4746231 1573933732.20 151.5360 59.9996 32.0000 1.9489 1.9587 408.5013 410.9819 0.3801 -1.0000 -1.0000 4746294 1573933732.30 151.5360 59.9996 32.0000 1.9489 1.9587 408.4891 410.9705 0.3803 -1.0000 -1.0000 4746497 1573933732.40 151.5360 59.9996 32.0000 1.9490 1.9588 408.4857 410.9655 0.3801 -1.0000 -1.0000 4746560 1573933732.50 151.5360 59.9996 32.0000 1.9484 1.9581 408.4706 410.9511 0.3802 -1.0000 -1.0000 4746622 1573933732.60 151.5360 59.9996 32.0000 1.9481 1.9579 408.5424 411.0239 0.3802 -1.0000 -1.0000 4746700 1573933732.70 151.5602 59.9996 32.0000 1.9480 1.9578 408.7217 411.2023 0.3801 -1.0000 -1.0000 4746762 1573933732.80 151.5602 59.9996 32.0000 1.9482 1.9579 408.6455 411.1279 0.3802 -1.0000 -1.0000 4746950 1573933732.90 151.5602 59.9996 32.0000 1.9478 1.9575 408.6554 411.1370 0.3802 -1.0000 -1.0000 4747028 1573933733.00 151.5602 59.9996 32.0000 1.9479 1.9576 408.4551 410.9362 0.3802 -1.0000 -1.0000 4747091 1573933733.10 151.5602 59.9996 32.0000 1.9485 1.9582 408.4938 410.9742 0.3801 -1.0000 -1.0000 4747169 1573933733.20 151.5602 59.9996 32.0000 1.9483 1.9580 408.4616 410.9419 0.3801 -1.0000 -1.0000 4747216 1573933733.30 151.4926 59.9996 32.0000 1.9477 1.9574 408.5182 410.9985 0.3801 -1.0000 -1.0000 4747278 1573933733.40 151.4926 59.9996 32.0000 1.9476 1.9573 408.5902 411.0723 0.3802 -1.0000 -1.0000 4747481 1573933733.50 151.4926 59.9996 32.0000 1.9472 1.9570 408.6119 411.0943 0.3804 -1.0000 -1.0000 4747544 1573933733.60 151.4926 59.9996 32.0000 1.9480 1.9577 408.6729 411.1566 0.3805 -1.0000 -1.0000 4747591 1573933733.70 151.4926 59.9996 32.0000 1.9478 1.9575 408.5751 411.0593 0.3806 -1.0000 -1.0000 4747669 1573933733.80 151.5385 59.9996 32.0000 1.9485 1.9582 408.4844 410.9685 0.3807 -1.0000 -1.0000 4747731 1573933733.90 151.5385 59.9996 32.0000 1.9481 1.9578 408.5105 410.9950 0.3807 -1.0000 -1.0000 4747934 1573933734.00 151.5385 59.9996 32.0000 1.9479 1.9577 408.4490 410.9331 0.3807 -1.0000 -1.0000 4748012 1573933734.10 151.5385 59.9996 32.0000 1.9487 1.9584 408.4603 410.9442 0.3807 -1.0000 -1.0000 4748075 1573933734.20 151.5385 59.9996 32.0000 1.9480 1.9577 408.5187 411.0031 0.3807 -1.0000 -1.0000 4748137 1573933734.30 151.5385 59.9996 32.0000 1.9474 1.9571 408.5367 411.0208 0.3806 -1.0000 -1.0000 4748216 1573933734.40 151.5544 59.9996 32.0000 1.9477 1.9575 408.5936 411.0773 0.3805 -1.0000 -1.0000 4748434 1573933734.50 151.5544 59.9996 32.0000 1.9482 1.9579 408.5938 411.0767 0.3804 -1.0000 -1.0000 4748497 1573933734.60 151.5544 59.9996 32.0000 1.9481 1.9579 408.7025 411.1870 0.3806 -1.0000 -1.0000 4748575 1573933734.70 151.5544 59.9996 32.0000 1.9478 1.9575 408.5947 411.0784 0.3805 -1.0000 -1.0000 4748637 1573933734.80 151.5544 59.9996 32.0000 1.9483 1.9580 408.6207 411.1046 0.3805 -1.0000 -1.0000 4748700 1573933734.90 151.5141 59.9995 32.0000 1.9485 1.9582 408.4697 410.9532 0.3806 -1.0000 -1.0000 4748934 1573933735.00 151.5141 59.9995 32.0000 1.9481 1.9579 408.4513 410.9354 0.3806 -1.0000 -1.0000 4749013 1573933735.10 151.5141 59.9995 32.0000 1.9484 1.9582 408.4334 410.9161 0.3805 -1.0000 -1.0000 4749075 1573933735.20 151.5141 59.9995 32.0000 1.9487 1.9585 408.4150 410.8989 0.3806 -1.0000 -1.0000 4749169 1573933735.30 151.5141 59.9995 32.0000 1.9472 1.9569 408.5022 410.9830 0.3802 -1.0000 -1.0000 4749231 1573933735.40 151.4967 59.9995 32.0000 1.9475 1.9573 408.6328 411.1147 0.3801 -1.0000 -1.0000 4749466 1573933735.50 151.4086 59.9995 32.0000 1.9474 1.9571 408.6254 411.1076 0.3803 -1.0000 -1.0000 4749528 1573933735.60 151.4086 59.9995 32.0000 1.9477 1.9575 408.5833 411.0648 0.3802 -1.0000 -1.0000 4749591 1573933735.70 151.4086 59.9995 32.0000 1.9482 1.9579 408.5559 411.0381 0.3803 -1.0000 -1.0000 4749669 1573933735.80 151.4086 59.9995 32.0000 1.9478 1.9576 408.4727 410.9532 0.3801 -1.0000 -1.0000 4749731 1573933735.90 151.4086 59.9995 32.0000 1.9485 1.9582 408.5042 410.9847 0.3801 -1.0000 -1.0000 4749950 1573933736.00 151.5295 59.9995 32.0000 1.9485 1.9582 408.4458 410.9255 0.3800 -1.0000 -1.0000 4750028 1573933736.10 151.5295 59.9995 32.0000 1.9484 1.9581 408.4657 410.9449 0.3799 -1.0000 -1.0000 4750106 1573933736.20 151.5295 59.9995 32.0000 1.9484 1.9582 408.5350 411.0168 0.3803 -1.0000 -1.0000 4750169 1573933736.30 151.5295 59.9995 32.0000 1.9478 1.9575 408.5461 411.0272 0.3802 -1.0000 -1.0000 4750231 1573933736.40 151.5295 59.9995 32.0000 1.9475 1.9572 408.5446 411.0266 0.3803 -1.0000 -1.0000 4750294 1573933736.50 151.4794 59.9995 32.0000 1.9472 1.9570 408.5509 411.0325 0.3802 -1.0000 -1.0000 4750481 1573933736.60 151.4588 59.9995 32.0000 1.9480 1.9577 408.5152 410.9951 0.3800 -1.0000 -1.0000 4750544 1573933736.70 151.4588 59.9995 32.0000 1.9476 1.9573 408.5518 411.0310 0.3798 -1.0000 -1.0000 4750607 1573933736.80 151.4588 59.9995 32.0000 1.9485 1.9582 408.4708 410.9482 0.3796 -1.0000 -1.0000 4750669 1573933736.90 151.4588 59.9995 32.0000 1.9484 1.9581 408.4061 410.8872 0.3802 -1.0000 -1.0000 4750747 1573933737.00 151.4588 59.9995 32.0000 1.9489 1.9586 408.4399 410.9198 0.3800 -1.0000 -1.0000 4750966 1573933737.10 151.5468 59.9995 32.0000 1.9484 1.9581 408.5451 411.0256 0.3801 -1.0000 -1.0000 4751044 1573933737.20 151.5468 59.9995 32.0000 1.9477 1.9574 408.5287 411.0089 0.3800 -1.0000 -1.0000 4751107 1573933737.30 151.5468 59.9995 32.0000 1.9478 1.9575 408.6005 411.0795 0.3798 -1.0000 -1.0000 4751169 1573933737.40 151.5468 59.9995 32.0000 1.9470 1.9567 408.6351 411.1139 0.3797 -1.0000 -1.0000 4751247 1573933737.50 151.5468 59.9995 32.0000 1.9470 1.9567 408.5898 411.0684 0.3798 -1.0000 -1.0000 4751466 1573933737.60 151.5272 59.9995 32.0000 1.9472 1.9569 408.5378 411.0168 0.3796 -1.0000 -1.0000 4751528 1573933737.70 151.4205 59.9995 32.0000 1.9483 1.9580 408.4729 410.9478 0.3793 -1.0000 -1.0000 4751606 1573933737.80 151.4205 59.9995 32.0000 1.9481 1.9577 408.3833 410.8567 0.3790 -1.0000 -1.0000 4751669 1573933737.90 151.4205 59.9995 32.0000 1.9483 1.9579 408.4588 410.9294 0.3786 -1.0000 -1.0000 4751731 1573933738.00 151.4205 59.9995 32.0000 1.9484 1.9581 408.4030 410.8735 0.3787 -1.0000 -1.0000 4751966 1573933738.10 151.4205 59.9995 32.0000 1.9482 1.9578 408.3899 410.8590 0.3784 -1.0000 -1.0000 4752028 1573933738.20 151.5917 59.9995 32.0000 1.9482 1.9578 408.4632 410.9305 0.3781 -1.0000 -1.0000 4752091 1573933738.30 151.5917 59.9995 32.0000 1.9478 1.9575 408.5706 411.0384 0.3781 -1.0000 -1.0000 4752169 1573933738.40 151.5917 59.9995 32.0000 1.9477 1.9574 408.7097 411.1796 0.3783 -1.0000 -1.0000 4752231 1573933738.50 151.5917 59.9995 32.0000 1.9482 1.9579 408.6701 411.1389 0.3782 -1.0000 -1.0000 4752966 1573933738.60 151.5917 59.9995 32.0000 1.9483 1.9580 408.6729 411.1427 0.3783 -1.0000 -1.0000 4753044 1573933738.70 151.5612 59.9995 32.0000 1.9481 1.9577 408.6132 411.0825 0.3783 -1.0000 -1.0000 4753107 1573933738.80 151.5455 59.9995 32.0000 1.9479 1.9576 408.4534 410.9224 0.3785 -1.0000 -1.0000 4753184 1573933738.90 151.5455 59.9995 32.0000 1.9476 1.9573 408.4702 410.9408 0.3786 -1.0000 -1.0000 4753262 1573933739.00 151.5455 59.9995 32.0000 1.9489 1.9586 408.4581 410.9261 0.3782 -1.0000 -1.0000 4753481 1573933739.10 151.5455 59.9995 32.0000 1.9490 1.9587 408.4546 410.9211 0.3780 -1.0000 -1.0000 4753559 1573933739.20 151.5455 59.9995 32.0000 1.9493 1.9590 408.5414 411.0083 0.3780 -1.0000 -1.0000 4753622 1573933739.30 151.5598 59.9995 32.0000 1.9482 1.9579 408.5522 411.0178 0.3778 -1.0000 -1.0000 4753684 1573933739.40 151.5598 59.9995 32.0000 1.9483 1.9580 408.5271 410.9946 0.3781 -1.0000 -1.0000 4753762 1573933739.50 151.5598 59.9995 32.0000 1.9479 1.9576 408.5798 411.0496 0.3785 -1.0000 -1.0000 4753825 1573933739.60 151.5598 59.9995 32.0000 1.9482 1.9579 408.6502 411.1211 0.3785 -1.0000 -1.0000 4754231 1573933739.70 151.5598 59.9995 32.0000 1.9477 1.9574 408.6842 411.1537 0.3782 -1.0000 -1.0000 4754294 1573933739.80 151.5844 60.0001 32.0000 1.9479 1.9575 408.5987 411.0671 0.3783 -1.0000 -1.0000 4754372 1573933739.90 151.5867 60.0002 32.0000 1.9486 1.9583 408.5249 410.9945 0.3784 -1.0000 -1.0000 4754419 1573933740.00 151.5867 60.0002 32.0000 1.9485 1.9582 408.4888 410.9603 0.3787 -1.0000 -1.0000 4754497 1573933740.10 151.5867 60.0002 32.0000 1.9484 1.9581 408.4848 410.9546 0.3784 -1.0000 -1.0000 4754560 1573933740.20 151.5867 60.0002 32.0000 1.9493 1.9589 408.5530 411.0222 0.3783 -1.0000 -1.0000 4754622 1573933740.30 151.5867 60.0002 32.0000 1.9483 1.9580 408.5261 410.9940 0.3782 -1.0000 -1.0000 4754700 1573933740.40 151.5771 60.0002 32.0000 1.9478 1.9575 408.5647 411.0325 0.3780 -1.0000 -1.0000 4754762 1573933740.50 151.5771 60.0002 32.0000 1.9487 1.9583 408.5133 410.9805 0.3782 -1.0000 -1.0000 4754825 1573933740.60 151.5771 60.0002 32.0000 1.9482 1.9578 408.6029 411.0719 0.3783 -1.0000 -1.0000 4754903 1573933740.70 151.5771 60.0002 32.0000 1.9479 1.9575 408.7379 411.2090 0.3786 -1.0000 -1.0000 4754966 1573933740.80 151.5771 60.0002 32.0000 1.9471 1.9568 408.6394 411.1112 0.3786 -1.0000 -1.0000 4755028 1573933740.90 151.5771 60.0002 32.0000 1.9474 1.9570 408.6345 411.1066 0.3787 -1.0000 -1.0000 4755107 1573933741.00 151.5405 60.0002 32.0000 1.9481 1.9577 408.4439 410.9160 0.3788 -1.0000 -1.0000 4755153 1573933741.10 151.4552 60.0002 32.0000 1.9486 1.9583 408.4678 410.9383 0.3786 -1.0000 -1.0000 4755231 1573933741.20 151.4552 60.0002 32.0000 1.9478 1.9574 408.5373 411.0076 0.3785 -1.0000 -1.0000 4755294 1573933741.30 151.4552 60.0002 32.0000 1.9478 1.9574 408.6044 411.0748 0.3785 -1.0000 -1.0000 4755356 1573933741.40 151.4552 60.0002 32.0000 1.9470 1.9566 408.6197 411.0908 0.3786 -1.0000 -1.0000 4755434 1573933741.50 151.4552 60.0002 32.0000 1.9472 1.9569 408.6252 411.0952 0.3783 -1.0000 -1.0000 4755497 1573933741.60 151.5247 60.0002 32.0000 1.9480 1.9577 408.6614 411.1324 0.3786 -1.0000 -1.0000 4755559 1573933741.70 151.5759 60.0002 32.0000 1.9484 1.9581 408.6443 411.1175 0.3789 -1.0000 -1.0000 4755622 1573933741.80 151.5759 60.0002 32.0000 1.9482 1.9579 408.5694 411.0403 0.3784 -1.0000 -1.0000 4755700 1573933741.90 151.5759 60.0002 32.0000 1.9481 1.9578 408.5081 410.9781 0.3786 -1.0000 -1.0000 4755762 1573933742.00 151.5759 60.0002 32.0000 1.9489 1.9586 408.5504 411.0221 0.3787 -1.0000 -1.0000 4755825 1573933742.10 151.5759 60.0002 32.0000 1.9485 1.9582 408.4710 410.9418 0.3787 -1.0000 -1.0000 4755966 1573933742.20 151.4456 60.0002 32.0000 1.9484 1.9581 408.5084 410.9816 0.3791 -1.0000 -1.0000 4756028 1573933742.30 151.4456 60.0002 32.0000 1.9484 1.9581 408.5180 410.9923 0.3791 -1.0000 -1.0000 4756106 1573933742.40 151.4456 60.0002 32.0000 1.9478 1.9575 408.5824 411.0575 0.3793 -1.0000 -1.0000 4756184 1573933742.50 151.4456 60.0002 32.0000 1.9475 1.9572 408.5769 411.0551 0.3798 -1.0000 -1.0000 4756341 1573933742.60 151.4456 60.0002 32.0000 1.9481 1.9578 408.5578 411.0359 0.3797 -1.0000 -1.0000 4756481 1573933742.70 151.4758 60.0002 32.0000 1.9472 1.9569 408.4579 410.9358 0.3797 -1.0000 -1.0000 4756544 1573933742.80 151.5032 60.0002 32.0000 1.9480 1.9577 408.5318 411.0086 0.3794 -1.0000 -1.0000 4756607 1573933742.90 151.5032 60.0002 32.0000 1.9486 1.9583 408.3881 410.8649 0.3797 -1.0000 -1.0000 4756669 1573933743.00 151.5032 60.0002 32.0000 1.9488 1.9585 408.4331 410.9101 0.3797 -1.0000 -1.0000 4756731 1573933743.10 151.5032 60.0002 32.0000 1.9485 1.9582 408.4685 410.9462 0.3797 -1.0000 -1.0000 4757231 1573933743.20 151.5032 60.0002 32.0000 1.9486 1.9583 408.4781 410.9582 0.3801 -1.0000 -1.0000 4757294 1573933743.30 151.4879 60.0002 32.0000 1.9478 1.9575 408.5818 411.0630 0.3801 -1.0000 -1.0000 4757356 1573933743.40 151.4879 60.0002 32.0000 1.9477 1.9574 408.5611 411.0416 0.3801 -1.0000 -1.0000 4757434 1573933743.50 151.4879 60.0002 32.0000 1.9474 1.9571 408.6118 411.0915 0.3798 -1.0000 -1.0000 4757497 1573933743.60 151.4879 60.0002 32.0000 1.9476 1.9573 408.5663 411.0472 0.3802 -1.0000 -1.0000 4757716 1573933743.70 151.4879 60.0002 32.0000 1.9486 1.9583 408.4583 410.9398 0.3801 -1.0000 -1.0000 4757794 1573933743.80 151.5359 60.0002 32.0000 1.9483 1.9580 408.4149 410.8943 0.3801 -1.0000 -1.0000 4757856 1573933743.90 151.5380 60.0002 32.0000 1.9485 1.9582 408.4270 410.9079 0.3802 -1.0000 -1.0000 4757919 1573933744.00 151.5380 60.0002 32.0000 1.9487 1.9584 408.4583 410.9374 0.3798 -1.0000 -1.0000 4757997 1573933744.10 151.5380 60.0002 32.0000 1.9480 1.9577 408.4937 410.9714 0.3797 -1.0000 -1.0000 4758216 1573933744.20 151.5380 60.0002 32.0000 1.9480 1.9577 408.4874 410.9671 0.3800 -1.0000 -1.0000 4758278 1573933744.30 151.5380 60.0002 32.0000 1.9478 1.9575 408.5091 410.9883 0.3798 -1.0000 -1.0000 4758357 1573933744.40 151.4754 60.0002 32.0000 1.9477 1.9574 408.5585 411.0374 0.3798 -1.0000 -1.0000 4758419 1573933744.50 151.4754 60.0002 32.0000 1.9480 1.9577 408.5481 411.0284 0.3801 -1.0000 -1.0000 4758481 1573933744.60 151.4754 60.0002 32.0000 1.9478 1.9576 408.4685 410.9479 0.3800 -1.0000 -1.0000 4758716 1573933744.70 151.4754 60.0002 32.0000 1.9477 1.9574 408.5178 410.9980 0.3801 -1.0000 -1.0000 4758778 1573933744.80 151.4754 60.0002 32.0000 1.9485 1.9582 408.4111 410.8903 0.3800 -1.0000 -1.0000 4758841 1573933744.90 151.4587 59.9998 32.0000 1.9484 1.9581 408.3293 410.8082 0.3800 -1.0000 -1.0000 4758919 1573933745.00 151.4587 59.9998 32.0000 1.9487 1.9585 408.4942 410.9747 0.3802 -1.0000 -1.0000 4758997 1573933745.10 151.4587 59.9998 32.0000 1.9483 1.9580 408.4427 410.9237 0.3802 -1.0000 -1.0000 4759091 1573933745.20 151.4587 59.9998 32.0000 1.9478 1.9575 408.5317 411.0116 0.3800 -1.0000 -1.0000 4759216 1573933745.30 151.4587 59.9998 32.0000 1.9474 1.9571 408.5770 411.0576 0.3801 -1.0000 -1.0000 4759278 1573933745.40 151.4574 59.9998 32.0000 1.9477 1.9574 408.5361 411.0169 0.3802 -1.0000 -1.0000 4759356 1573933745.50 151.4427 59.9998 32.0000 1.9478 1.9575 408.5971 411.0785 0.3802 -1.0000 -1.0000 4759419 1573933745.60 151.4427 59.9998 32.0000 1.9483 1.9581 408.4169 410.8986 0.3804 -1.0000 -1.0000 4759481 1573933745.70 151.4427 59.9998 32.0000 1.9476 1.9573 408.4926 410.9753 0.3804 -1.0000 -1.0000 4759762 1573933745.80 151.4427 59.9998 32.0000 1.9483 1.9580 408.3472 410.8290 0.3804 -1.0000 -1.0000 4759825 1573933745.90 151.4427 59.9998 32.0000 1.9486 1.9583 408.3925 410.8732 0.3803 -1.0000 -1.0000 4759887 1573933746.00 151.5141 59.9998 32.0000 1.9478 1.9575 408.4577 410.9394 0.3803 -1.0000 -1.0000 4759966 1573933746.10 151.5141 59.9998 32.0000 1.9485 1.9582 408.4374 410.9196 0.3805 -1.0000 -1.0000 4800028 1573933746.20 151.5141 59.9998 32.0000 1.9482 1.9579 408.4551 410.9376 0.3804 -1.0000 -1.0000 4800247 1573933746.30 151.5141 59.9998 32.0000 1.9478 1.9575 408.5500 411.0338 0.3807 -1.0000 -1.0000 4800325 1573933746.40 151.5141 59.9998 32.0000 1.9478 1.9575 408.6575 411.1429 0.3807 -1.0000 -1.0000 4800387 1573933746.50 151.5116 59.9998 32.0000 1.9479 1.9577 408.5625 411.0471 0.3807 -1.0000 -1.0000 4800450 1573933746.60 151.5011 59.9998 32.0000 1.9477 1.9574 408.5918 411.0755 0.3804 -1.0000 -1.0000 4800528 1573933746.70 151.5011 59.9998 32.0000 1.9479 1.9577 408.4268 410.9098 0.3807 -1.0000 -1.0000 4801216 1573933746.80 151.5011 59.9998 32.0000 1.9479 1.9576 408.3537 410.8375 0.3807 -1.0000 -1.0000 4801278 1573933746.90 151.5011 59.9998 32.0000 1.9486 1.9584 408.4050 410.8887 0.3808 -1.0000 -1.0000 4801356 1573933747.00 151.5011 59.9998 32.0000 1.9478 1.9575 408.4824 410.9680 0.3809 -1.0000 -1.0000 4801419 1573933747.10 151.4188 59.9998 32.0000 1.9474 1.9572 408.5436 411.0286 0.3808 -1.0000 -1.0000 4801481 1573933747.20 151.4188 59.9998 32.0000 1.9472 1.9569 408.5059 410.9922 0.3810 -1.0000 -1.0000 4801544 1573933747.30 151.4188 59.9998 32.0000 1.9471 1.9568 408.4686 410.9538 0.3808 -1.0000 -1.0000 4801606 1573933747.40 151.4188 59.9998 32.0000 1.9480 1.9578 408.5261 411.0126 0.3810 -1.0000 -1.0000 4801684 1573933747.50 151.4188 59.9998 32.0000 1.9478 1.9576 408.6304 411.1176 0.3809 -1.0000 -1.0000 4801747 1573933747.60 151.4888 59.9998 32.0000 1.9469 1.9566 408.5948 411.0814 0.3811 -1.0000 -1.0000 4801809 1573933747.70 151.4965 59.9998 32.0000 1.9468 1.9565 408.5526 411.0396 0.3810 -1.0000 -1.0000 4801887 1573933747.80 151.4965 59.9998 32.0000 1.9474 1.9572 408.5337 411.0201 0.3810 -1.0000 -1.0000 4801981 1573933747.90 151.4965 59.9998 32.0000 1.9483 1.9580 408.4019 410.8877 0.3810 -1.0000 -1.0000 4802044 1573933748.00 151.4965 59.9998 32.0000 1.9483 1.9580 408.3873 410.8724 0.3810 -1.0000 -1.0000 4802122 1573933748.10 151.4965 59.9998 32.0000 1.9481 1.9578 408.2804 410.7665 0.3812 -1.0000 -1.0000 4802184 1573933748.20 151.4337 59.9998 32.0000 1.9475 1.9572 408.3864 410.8721 0.3809 -1.0000 -1.0000 4802247 1573933748.30 151.4337 59.9998 32.0000 1.9475 1.9572 408.4873 410.9749 0.3811 -1.0000 -1.0000 4802481 1573933748.40 151.4337 59.9998 32.0000 1.9478 1.9575 408.5051 410.9903 0.3809 -1.0000 -1.0000 4802544 1573933748.50 151.4337 59.9998 32.0000 1.9478 1.9575 408.5269 411.0128 0.3809 -1.0000 -1.0000 4802607 1573933748.60 151.4337 59.9998 32.0000 1.9477 1.9575 408.5811 411.0687 0.3812 -1.0000 -1.0000 4802684 1573933748.70 151.5100 59.9998 32.0000 1.9478 1.9576 408.5494 411.0371 0.3811 -1.0000 -1.0000 4802747 1573933748.80 151.5100 59.9998 32.0000 1.9479 1.9577 408.5303 411.0167 0.3810 -1.0000 -1.0000 4803044 1573933748.90 151.5100 59.9998 32.0000 1.9475 1.9572 408.4929 410.9768 0.3807 -1.0000 -1.0000 4803107 1573933749.00 151.5100 59.9998 32.0000 1.9488 1.9585 408.4608 410.9457 0.3807 -1.0000 -1.0000 4803169 1573933749.10 151.5100 59.9998 32.0000 1.9484 1.9581 408.4490 410.9323 0.3806 -1.0000 -1.0000 4803247 1573933749.20 151.5002 59.9998 32.0000 1.9477 1.9574 408.4430 410.9270 0.3806 -1.0000 -1.0000 4803309 1573933749.30 151.4863 59.9998 32.0000 1.9477 1.9574 408.5574 411.0390 0.3803 -1.0000 -1.0000 4803497 1573933749.40 151.4863 59.9998 32.0000 1.9482 1.9579 408.6516 411.1346 0.3804 -1.0000 -1.0000 4803575 1573933749.50 151.4863 59.9998 32.0000 1.9477 1.9575 408.6920 411.1751 0.3803 -1.0000 -1.0000 4803637 1573933749.60 151.4863 59.9998 32.0000 1.9477 1.9574 408.6996 411.1835 0.3804 -1.0000 -1.0000 4803700 1573933749.70 151.4863 59.9998 32.0000 1.9479 1.9577 408.5718 411.0543 0.3804 -1.0000 -1.0000 4803762 1573933749.80 151.5735 59.9997 32.0000 1.9477 1.9574 408.5972 411.0805 0.3805 -1.0000 -1.0000 4804247 1573933749.90 151.5735 59.9997 32.0000 1.9483 1.9580 408.5045 410.9860 0.3802 -1.0000 -1.0000 4804309 1573933750.00 151.5735 59.9997 32.0000 1.9487 1.9584 408.5216 411.0020 0.3800 -1.0000 -1.0000 4804387 1573933750.10 151.5735 59.9997 32.0000 1.9480 1.9577 408.5061 410.9870 0.3803 -1.0000 -1.0000 4804450 1573933750.20 151.5735 59.9997 32.0000 1.9486 1.9584 408.5224 411.0031 0.3801 -1.0000 -1.0000 4804512 1573933750.30 151.5311 59.9997 32.0000 1.9481 1.9578 408.5066 410.9869 0.3801 -1.0000 -1.0000 4804591 1573933750.40 151.5172 59.9997 32.0000 1.9477 1.9574 408.5412 411.0220 0.3801 -1.0000 -1.0000 4804653 1573933750.50 151.5172 59.9997 32.0000 1.9477 1.9574 408.5334 411.0144 0.3802 -1.0000 -1.0000 4804716 1573933750.60 151.5172 59.9997 32.0000 1.9473 1.9570 408.6429 411.1249 0.3801 -1.0000 -1.0000 4804778 1573933750.70 151.5172 59.9997 32.0000 1.9470 1.9567 408.6411 411.1215 0.3800 -1.0000 -1.0000 4804841 1573933750.80 151.5172 59.9997 32.0000 1.9474 1.9571 408.6328 411.1139 0.3801 -1.0000 -1.0000 4804903 1573933750.90 151.5132 59.9997 32.0000 1.9484 1.9581 408.5290 411.0098 0.3802 -1.0000 -1.0000 4805200 1573933751.00 151.5132 59.9997 32.0000 1.9482 1.9579 408.5736 411.0558 0.3803 -1.0000 -1.0000 4805262 1573933751.10 151.5132 59.9997 32.0000 1.9481 1.9578 408.6528 411.1374 0.3807 -1.0000 -1.0000 4805341 1573933751.20 151.5132 59.9997 32.0000 1.9487 1.9584 408.5126 410.9974 0.3807 -1.0000 -1.0000 4805403 1573933751.30 151.5132 59.9997 32.0000 1.9482 1.9580 408.5024 410.9864 0.3806 -1.0000 -1.0000 4805466 1573933751.40 151.5035 59.9997 32.0000 1.9478 1.9576 408.4712 410.9555 0.3807 -1.0000 -1.0000 4805528 1573933751.50 151.4228 59.9997 32.0000 1.9475 1.9573 408.6817 411.1645 0.3804 -1.0000 -1.0000 4805591 1573933751.60 151.4228 59.9997 32.0000 1.9476 1.9573 408.5999 411.0826 0.3802 -1.0000 -1.0000 4805653 1573933751.70 151.4228 59.9997 32.0000 1.9473 1.9570 408.6058 411.0875 0.3803 -1.0000 -1.0000 4805731 1573933751.80 151.4228 59.9997 32.0000 1.9469 1.9566 408.5511 411.0347 0.3805 -1.0000 -1.0000 4805794 1573933751.90 151.4228 59.9997 32.0000 1.9475 1.9572 408.5692 411.0521 0.3804 -1.0000 -1.0000 4805856 1573933752.00 151.5167 59.9997 32.0000 1.9473 1.9570 408.5198 411.0018 0.3803 -1.0000 -1.0000 4805934 1573933752.10 151.5167 59.9997 32.0000 1.9480 1.9577 408.4924 410.9741 0.3804 -1.0000 -1.0000 4805997 1573933752.20 151.5167 59.9997 32.0000 1.9482 1.9579 408.4616 410.9433 0.3802 -1.0000 -1.0000 4806122 1573933752.30 151.5167 59.9997 32.0000 1.9484 1.9581 408.4970 410.9790 0.3804 -1.0000 -1.0000 4806200 1573933752.40 151.5167 59.9997 32.0000 1.9480 1.9578 408.4703 410.9528 0.3803 -1.0000 -1.0000 4806262 1573933752.50 151.5262 59.9997 32.0000 1.9479 1.9576 408.5121 410.9933 0.3803 -1.0000 -1.0000 4806325 1573933752.60 151.5300 59.9997 32.0000 1.9472 1.9569 408.5457 411.0276 0.3802 -1.0000 -1.0000 4806403 1573933752.70 151.5300 59.9997 32.0000 1.9476 1.9573 408.6539 411.1355 0.3802 -1.0000 -1.0000 4806466 1573933752.80 151.5300 59.9997 32.0000 1.9475 1.9572 408.5258 411.0070 0.3802 -1.0000 -1.0000 4806528 1573933752.90 151.5300 59.9997 32.0000 1.9478 1.9575 408.5130 410.9942 0.3802 -1.0000 -1.0000 4807450 1573933753.00 151.5300 59.9997 32.0000 1.9474 1.9571 408.5445 411.0281 0.3805 -1.0000 -1.0000 4807512 1573933753.10 151.4486 59.9997 32.0000 1.9484 1.9581 408.4661 410.9484 0.3804 -1.0000 -1.0000 4807591 1573933753.20 151.4486 59.9997 32.0000 1.9490 1.9587 408.4143 410.8954 0.3803 -1.0000 -1.0000 4807653 1573933753.30 151.4486 59.9997 32.0000 1.9487 1.9584 408.4308 410.9124 0.3803 -1.0000 -1.0000 4807716 1573933753.40 151.4486 59.9997 32.0000 1.9486 1.9583 408.3722 410.8524 0.3801 -1.0000 -1.0000 4807794 1573933753.50 151.4486 59.9997 32.0000 1.9482 1.9579 408.5067 410.9877 0.3803 -1.0000 -1.0000 4807856 1573933753.60 151.5206 59.9997 32.0000 1.9478 1.9575 408.6316 411.1137 0.3802 -1.0000 -1.0000 4807919 1573933753.70 151.5206 59.9997 32.0000 1.9481 1.9579 408.4977 410.9798 0.3803 -1.0000 -1.0000 4807981 1573933753.80 151.5206 59.9997 32.0000 1.9479 1.9576 408.5565 411.0372 0.3801 -1.0000 -1.0000 4808044 1573933753.90 151.5206 59.9997 32.0000 1.9488 1.9585 408.5436 411.0261 0.3805 -1.0000 -1.0000 4808106 1573933754.00 151.5206 59.9997 32.0000 1.9484 1.9581 408.4934 410.9748 0.3803 -1.0000 -1.0000 4808184 1573933754.10 151.4688 59.9997 32.0000 1.9488 1.9585 408.4311 410.9132 0.3804 -1.0000 -1.0000 4808247 1573933754.20 151.4162 59.9997 32.0000 1.9485 1.9582 408.4187 410.8993 0.3801 -1.0000 -1.0000 4808309 1573933754.30 151.4162 59.9997 32.0000 1.9487 1.9584 408.4683 410.9493 0.3803 -1.0000 -1.0000 4808387 1573933754.40 151.4162 59.9997 32.0000 1.9479 1.9577 408.5972 411.0799 0.3802 -1.0000 -1.0000 4808450 1573933754.50 151.4162 59.9997 32.0000 1.9477 1.9574 408.5808 411.0624 0.3802 -1.0000 -1.0000 4808512 1573933754.60 151.4162 59.9997 32.0000 1.9479 1.9576 408.5567 411.0383 0.3803 -1.0000 -1.0000 4808575 1573933754.70 151.4210 59.9996 32.0000 1.9484 1.9581 408.5559 411.0387 0.3804 -1.0000 -1.0000 4808637 1573933754.80 151.5219 59.9993 32.0000 1.9484 1.9581 408.5514 411.0328 0.3801 -1.0000 -1.0000 4808700 1573933754.90 151.5219 59.9993 32.0000 1.9489 1.9586 408.4711 410.9523 0.3804 -1.0000 -1.0000 4808778 1573933755.00 151.5219 59.9993 32.0000 1.9482 1.9579 408.4146 410.8974 0.3806 -1.0000 -1.0000 4809028 1573933755.10 151.5219 59.9993 32.0000 1.9474 1.9571 408.4636 410.9465 0.3804 -1.0000 -1.0000 4809091 1573933755.20 151.5219 59.9993 32.0000 1.9468 1.9565 408.5494 411.0309 0.3803 -1.0000 -1.0000 4809153 1573933755.30 151.4212 59.9993 32.0000 1.9471 1.9568 408.5534 411.0349 0.3803 -1.0000 -1.0000 4809216 1573933755.40 151.4212 59.9993 32.0000 1.9476 1.9573 408.6026 411.0859 0.3804 -1.0000 -1.0000 4809294 1573933755.50 151.4212 59.9993 32.0000 1.9481 1.9579 408.5476 411.0296 0.3803 -1.0000 -1.0000 4809762 1573933755.60 151.4212 59.9993 32.0000 1.9479 1.9577 408.5988 411.0809 0.3803 -1.0000 -1.0000 4809825 1573933755.70 151.4212 59.9993 32.0000 1.9479 1.9577 408.5357 411.0188 0.3806 -1.0000 -1.0000 4809903 1573933755.80 151.4212 59.9993 32.0000 1.9486 1.9583 408.4944 410.9780 0.3805 -1.0000 -1.0000 4809966 1573933755.90 151.5729 59.9993 32.0000 1.9484 1.9582 408.5063 410.9873 0.3801 -1.0000 -1.0000 4810028 1573933756.00 151.5729 59.9993 32.0000 1.9490 1.9587 408.5056 410.9872 0.3802 -1.0000 -1.0000 4810231 1573933756.10 151.5729 59.9993 32.0000 1.9481 1.9578 408.5371 411.0176 0.3801 -1.0000 -1.0000 4810294 1573933756.20 151.5729 59.9993 32.0000 1.9481 1.9578 408.6083 411.0888 0.3800 -1.0000 -1.0000 4810356 1573933756.30 151.5729 59.9993 32.0000 1.9478 1.9575 408.6474 411.1293 0.3801 -1.0000 -1.0000 4810434 1573933756.40 151.5319 59.9993 32.0000 1.9476 1.9573 408.6232 411.1038 0.3801 -1.0000 -1.0000 4810497 1573933756.50 151.4424 59.9993 32.0000 1.9470 1.9567 408.6518 411.1336 0.3802 -1.0000 -1.0000 4810560 1573933756.60 151.4424 59.9993 32.0000 1.9478 1.9575 408.5330 411.0173 0.3806 -1.0000 -1.0000 4810622 1573933756.70 151.4424 59.9993 32.0000 1.9485 1.9583 408.5437 411.0270 0.3805 -1.0000 -1.0000 4810684 1573933756.80 151.4424 59.9993 32.0000 1.9479 1.9576 408.4659 410.9482 0.3804 -1.0000 -1.0000 4810747 1573933756.90 151.4424 59.9993 32.0000 1.9487 1.9584 408.4856 410.9678 0.3804 -1.0000 -1.0000 4810825 1573933757.00 151.4424 59.9993 32.0000 1.9479 1.9576 408.4644 410.9453 0.3800 -1.0000 -1.0000 4810950 1573933757.10 151.5076 59.9993 32.0000 1.9479 1.9576 408.4913 410.9715 0.3802 -1.0000 -1.0000 4811028 1573933757.20 151.5477 59.9993 32.0000 1.9484 1.9582 408.6133 411.0951 0.3802 -1.0000 -1.0000 4811091 1573933757.30 151.5477 59.9993 32.0000 1.9476 1.9574 408.4734 410.9557 0.3805 -1.0000 -1.0000 4811153 1573933757.40 151.5477 59.9993 32.0000 1.9472 1.9570 408.5988 411.0835 0.3807 -1.0000 -1.0000 4811216 1573933757.50 151.4242 59.9993 32.0000 1.9476 1.9573 408.6421 411.1304 0.3811 -1.0000 -1.0000 4811278 1573933757.60 151.3860 59.9993 32.0000 1.9468 1.9565 408.6349 411.1221 0.3810 -1.0000 -1.0000 4811466 1573933757.70 151.3860 59.9993 32.0000 1.9473 1.9571 408.5386 411.0245 0.3808 -1.0000 -1.0000 4811544 1573933757.80 151.3860 59.9993 32.0000 1.9483 1.9580 408.4655 410.9513 0.3809 -1.0000 -1.0000 4811606 1573933757.90 151.3860 59.9993 32.0000 1.9472 1.9569 408.4968 410.9809 0.3806 -1.0000 -1.0000 4811669 1573933758.00 151.3860 59.9993 32.0000 1.9484 1.9581 408.3864 410.8693 0.3806 -1.0000 -1.0000 4811747 1573933758.10 151.3860 59.9993 32.0000 1.9480 1.9577 408.4214 410.9042 0.3805 -1.0000 -1.0000 4812216 1573933758.20 151.6190 59.9993 32.0000 1.9478 1.9575 408.4586 410.9406 0.3803 -1.0000 -1.0000 4812278 1573933758.30 151.6190 59.9993 32.0000 1.9486 1.9583 408.5158 410.9979 0.3804 -1.0000 -1.0000 4812357 1573933758.40 151.6190 59.9993 32.0000 1.9486 1.9584 408.6409 411.1242 0.3804 -1.0000 -1.0000 4812419 1573933758.50 151.6190 59.9993 32.0000 1.9479 1.9577 408.6418 411.1252 0.3805 -1.0000 -1.0000 4812481 1573933758.60 151.6190 59.9993 32.0000 1.9477 1.9574 408.6612 411.1449 0.3804 -1.0000 -1.0000 4812559 1573933758.70 151.6190 59.9993 32.0000 1.9476 1.9573 408.5726 411.0555 0.3804 -1.0000 -1.0000 4812622 1573933758.80 151.4829 59.9993 32.0000 1.9481 1.9578 408.4721 410.9545 0.3805 -1.0000 -1.0000 4812684 1573933758.90 151.4294 59.9993 32.0000 1.9486 1.9583 408.3760 410.8585 0.3805 -1.0000 -1.0000 4812762 1573933759.00 151.4294 59.9993 32.0000 1.9483 1.9580 408.3836 410.8659 0.3805 -1.0000 -1.0000 4812825 1573933759.10 151.4294 59.9993 32.0000 1.9483 1.9580 408.4103 410.8923 0.3804 -1.0000 -1.0000 4813247 1573933759.20 151.4294 59.9993 32.0000 1.9481 1.9578 408.4723 410.9546 0.3804 -1.0000 -1.0000 4813309 1573933759.30 151.5555 59.9993 32.0000 1.9474 1.9571 408.5728 411.0570 0.3807 -1.0000 -1.0000 4813372 1573933759.40 151.5555 59.9993 32.0000 1.9468 1.9565 408.5699 411.0535 0.3805 -1.0000 -1.0000 4813450 1573933759.50 151.5555 59.9993 32.0000 1.9477 1.9574 408.5858 411.0697 0.3807 -1.0000 -1.0000 4813512 1573933759.60 151.5555 59.9993 32.0000 1.9482 1.9579 408.4737 410.9585 0.3809 -1.0000 -1.0000 4813575 1573933759.70 151.5555 59.9993 32.0000 1.9484 1.9581 408.5588 411.0438 0.3807 -1.0000 -1.0000 4813653 1573933759.80 151.5479 59.9992 32.0000 1.9484 1.9581 408.4314 410.9153 0.3806 -1.0000 -1.0000 4813716 1573933759.90 151.4768 59.9983 32.0000 1.9480 1.9577 408.4035 410.8880 0.3810 -1.0000 -1.0000 4813778 1573933760.00 151.4768 59.9983 32.0000 1.9477 1.9574 408.3917 410.8742 0.3804 -1.0000 -1.0000 4813856 1573933760.10 151.4768 59.9983 32.0000 1.9478 1.9575 408.3632 410.8460 0.3806 -1.0000 -1.0000 4813919 1573933760.20 151.4768 59.9983 32.0000 1.9481 1.9578 408.4352 410.9167 0.3802 -1.0000 -1.0000 4813997 1573933760.30 151.4768 59.9983 32.0000 1.9482 1.9579 408.4386 410.9195 0.3803 -1.0000 -1.0000 4814059 1573933760.40 151.5459 59.9983 32.0000 1.9482 1.9579 408.6372 411.1207 0.3805 -1.0000 -1.0000 4814122 1573933760.50 151.5523 59.9983 32.0000 1.9476 1.9573 408.5410 411.0240 0.3805 -1.0000 -1.0000 4814184 1573933760.60 151.5523 59.9983 32.0000 1.9483 1.9580 408.5836 411.0678 0.3806 -1.0000 -1.0000 4814263 1573933760.70 151.5523 59.9983 32.0000 1.9488 1.9585 408.5266 411.0082 0.3801 -1.0000 -1.0000 4814497 1573933760.80 151.5523 59.9983 32.0000 1.9487 1.9584 408.4598 410.9389 0.3800 -1.0000 -1.0000 4814560 1573933760.90 151.5378 59.9983 32.0000 1.9487 1.9584 408.3634 410.8431 0.3801 -1.0000 -1.0000 4814622 1573933761.00 151.5060 59.9983 32.0000 1.9487 1.9584 408.3856 410.8654 0.3801 -1.0000 -1.0000 4814684 1573933761.10 151.5060 59.9983 32.0000 1.9482 1.9579 408.4565 410.9369 0.3801 -1.0000 -1.0000 4814763 1573933761.20 151.5060 59.9983 32.0000 1.9475 1.9572 408.6239 411.1054 0.3802 -1.0000 -1.0000 4815247 1573933761.30 151.5060 59.9983 32.0000 1.9474 1.9571 408.6863 411.1691 0.3803 -1.0000 -1.0000 4815309 1573933761.40 151.5060 59.9983 32.0000 1.9481 1.9578 408.6206 411.1025 0.3802 -1.0000 -1.0000 4815372 1573933761.50 151.6043 59.9983 32.0000 1.9478 1.9575 408.6544 411.1372 0.3804 -1.0000 -1.0000 4815434 1573933761.60 151.6043 59.9983 32.0000 1.9492 1.9590 408.5046 410.9875 0.3804 -1.0000 -1.0000 4815497 1573933761.70 151.6043 59.9983 32.0000 1.9486 1.9584 408.5250 411.0079 0.3805 -1.0000 -1.0000 4815747 1573933761.80 151.6043 59.9983 32.0000 1.9485 1.9582 408.4890 410.9732 0.3804 -1.0000 -1.0000 4815809 1573933761.90 151.6043 59.9983 32.0000 1.9482 1.9579 408.4575 410.9405 0.3804 -1.0000 -1.0000 4815872 1573933762.00 151.6043 59.9983 32.0000 1.9479 1.9576 408.4042 410.8855 0.3803 -1.0000 -1.0000 4815934 1573933762.10 151.6043 59.9983 32.0000 1.9482 1.9579 408.5024 410.9861 0.3806 -1.0000 -1.0000 4815997 1573933762.20 151.6043 59.9983 32.0000 1.9478 1.9575 408.5216 411.0040 0.3802 -1.0000 -1.0000 4816231 1573933762.30 151.6043 59.9983 32.0000 1.9485 1.9582 408.5862 411.0692 0.3805 -1.0000 -1.0000 4816310 1573933762.40 151.4367 59.9983 32.0000 1.9476 1.9573 408.5876 411.0706 0.3804 -1.0000 -1.0000 4816372 1573933762.50 151.4243 59.9983 32.0000 1.9477 1.9574 408.6077 411.0908 0.3804 -1.0000 -1.0000 4816434 1573933762.60 151.5769 59.9983 32.0000 1.9478 1.9575 408.5841 411.0671 0.3804 -1.0000 -1.0000 4816513 1573933762.70 151.5769 59.9983 32.0000 1.9483 1.9580 408.5180 411.0001 0.3804 -1.0000 -1.0000 4816575 1573933762.80 151.5769 59.9983 32.0000 1.9488 1.9585 408.4270 410.9099 0.3806 -1.0000 -1.0000 4816794 1573933762.90 151.5769 59.9983 32.0000 1.9486 1.9584 408.3987 410.8802 0.3802 -1.0000 -1.0000 4816857 1573933763.00 151.5769 59.9983 32.0000 1.9485 1.9583 408.5087 410.9917 0.3806 -1.0000 -1.0000 4816919 1573933763.10 151.5769 59.9983 32.0000 1.9484 1.9581 408.5113 410.9959 0.3807 -1.0000 -1.0000 4816997 1573933763.20 151.4418 59.9983 32.0000 1.9484 1.9581 408.5362 411.0197 0.3805 -1.0000 -1.0000 4817060 1573933763.30 151.4418 59.9983 32.0000 1.9478 1.9576 408.5168 411.0010 0.3807 -1.0000 -1.0000 4817513 1573933763.40 151.4418 59.9983 32.0000 1.9475 1.9573 408.6439 411.1288 0.3807 -1.0000 -1.0000 4817575 1573933763.50 151.4418 59.9983 32.0000 1.9474 1.9571 408.6619 411.1481 0.3809 -1.0000 -1.0000 4817637 1573933763.60 151.4418 59.9983 32.0000 1.9474 1.9571 408.5647 411.0502 0.3808 -1.0000 -1.0000 4817700 1573933763.70 151.4835 59.9983 32.0000 1.9479 1.9577 408.5642 411.0493 0.3807 -1.0000 -1.0000 4817778 1573933763.80 151.5621 59.9983 32.0000 1.9484 1.9582 408.5062 410.9910 0.3808 -1.0000 -1.0000 4817997 1573933763.90 151.5621 59.9983 32.0000 1.9484 1.9581 408.4119 410.8977 0.3811 -1.0000 -1.0000 4818059 1573933764.00 151.5621 59.9983 32.0000 1.9488 1.9586 408.3924 410.8794 0.3812 -1.0000 -1.0000 4818122 1573933764.10 151.5621 59.9983 32.0000 1.9486 1.9583 408.4043 410.8894 0.3808 -1.0000 -1.0000 4818184 1573933764.20 151.5621 59.9983 32.0000 1.9482 1.9579 408.4402 410.9253 0.3809 -1.0000 -1.0000 4818263 1573933764.30 151.5621 59.9983 32.0000 1.9480 1.9577 408.5850 411.0688 0.3806 -1.0000 -1.0000 4818325 1573933764.40 151.5621 59.9983 32.0000 1.9480 1.9577 408.5162 411.0008 0.3808 -1.0000 -1.0000 4818388 1573933764.50 151.5621 59.9983 32.0000 1.9478 1.9575 408.5572 411.0435 0.3810 -1.0000 -1.0000 4818450 1573933764.60 151.5621 59.9983 32.0000 1.9482 1.9579 408.6084 411.0967 0.3811 -1.0000 -1.0000 4818528 1573933764.70 151.4506 59.9983 32.0000 1.9485 1.9583 408.6107 411.0981 0.3812 -1.0000 -1.0000 4818591 1573933764.80 151.5135 59.9985 32.0000 1.9479 1.9577 408.6202 411.1093 0.3812 -1.0000 -1.0000 4818716 1573933764.90 151.6003 59.9987 32.0000 1.9481 1.9579 408.5081 410.9933 0.3810 -1.0000 -1.0000 4818794 1573933765.00 151.6003 59.9987 32.0000 1.9491 1.9588 408.3835 410.8711 0.3812 -1.0000 -1.0000 4818857 1573933765.10 151.6003 59.9987 32.0000 1.9491 1.9588 408.4106 410.8964 0.3810 -1.0000 -1.0000 4818919 1573933765.20 151.6003 59.9987 32.0000 1.9486 1.9583 408.5648 411.0510 0.3809 -1.0000 -1.0000 4818997 1573933765.30 151.6003 59.9987 32.0000 1.9474 1.9571 408.5442 411.0296 0.3808 -1.0000 -1.0000 4819263 1573933765.40 151.4931 59.9987 32.0000 1.9480 1.9577 408.5519 411.0372 0.3808 -1.0000 -1.0000 4819341 1573933765.50 151.4931 59.9987 32.0000 1.9477 1.9574 408.6292 411.1147 0.3808 -1.0000 -1.0000 4819403 1573933765.60 151.4931 59.9987 32.0000 1.9478 1.9576 408.6318 411.1178 0.3808 -1.0000 -1.0000 4819481 1573933765.70 151.4931 59.9987 32.0000 1.9482 1.9579 408.5978 411.0839 0.3810 -1.0000 -1.0000 4819544 1573933765.80 151.4931 59.9987 32.0000 1.9482 1.9579 408.5999 411.0884 0.3813 -1.0000 -1.0000 4819731 1573933765.90 151.5227 59.9987 32.0000 1.9488 1.9586 408.5157 411.0035 0.3812 -1.0000 -1.0000 4819794 1573933766.00 151.6073 59.9987 32.0000 1.9481 1.9578 408.4575 410.9444 0.3811 -1.0000 -1.0000 4819856 1573933766.10 151.6073 59.9987 32.0000 1.9490 1.9587 408.4833 410.9701 0.3811 -1.0000 -1.0000 4819934 1573933766.20 151.6073 59.9987 32.0000 1.9486 1.9583 408.4803 410.9661 0.3810 -1.0000 -1.0000 4819997 1573933766.30 151.6073 59.9987 32.0000 1.9473 1.9570 408.5146 411.0016 0.3811 -1.0000 -1.0000 4820497 1573933766.40 151.6073 59.9987 32.0000 1.9479 1.9577 408.5525 411.0398 0.3812 -1.0000 -1.0000 4820559 1573933766.50 151.5492 59.9987 32.0000 1.9479 1.9577 408.5929 411.0807 0.3811 -1.0000 -1.0000 4820622 1573933766.60 151.5492 59.9987 32.0000 1.9480 1.9577 408.5324 411.0196 0.3811 -1.0000 -1.0000 4820716 1573933766.70 151.5492 59.9987 32.0000 1.9477 1.9574 408.5589 411.0474 0.3814 -1.0000 -1.0000 4820778 1573933766.80 151.5492 59.9987 32.0000 1.9473 1.9571 408.6602 411.1483 0.3812 -1.0000 -1.0000 4820997 1573933766.90 151.5492 59.9987 32.0000 1.9491 1.9589 408.4670 410.9559 0.3815 -1.0000 -1.0000 4821075 1573933767.00 151.5716 59.9987 32.0000 1.9488 1.9585 408.4903 410.9792 0.3814 -1.0000 -1.0000 4821137 1573933767.10 151.5724 59.9987 32.0000 1.9492 1.9590 408.4399 410.9287 0.3814 -1.0000 -1.0000 4821200 1573933767.20 151.5724 59.9987 32.0000 1.9484 1.9581 408.4777 410.9658 0.3814 -1.0000 -1.0000 4821263 1573933767.30 151.5724 59.9987 32.0000 1.9477 1.9575 408.5449 411.0343 0.3814 -1.0000 -1.0000 4821497 1573933767.40 151.5724 59.9987 32.0000 1.9474 1.9571 408.5962 411.0862 0.3815 -1.0000 -1.0000 4821575 1573933767.50 151.5724 59.9987 32.0000 1.9480 1.9577 408.6371 411.1271 0.3813 -1.0000 -1.0000 4821637 1573933767.60 151.5724 59.9987 32.0000 1.9479 1.9576 408.6253 411.1145 0.3815 -1.0000 -1.0000 4821684 1573933767.70 151.5724 59.9987 32.0000 1.9480 1.9578 408.5358 411.0262 0.3816 -1.0000 -1.0000 4821763 1573933767.80 151.5724 59.9987 32.0000 1.9484 1.9581 408.5268 411.0174 0.3818 -1.0000 -1.0000 4821825 1573933767.90 151.5724 59.9987 32.0000 1.9475 1.9573 408.4985 410.9904 0.3817 -1.0000 -1.0000 4822012 1573933768.00 151.4219 59.9987 32.0000 1.9482 1.9579 408.4715 410.9612 0.3815 -1.0000 -1.0000 4822075 1573933768.10 151.6031 59.9987 32.0000 1.9483 1.9580 408.3905 410.8799 0.3816 -1.0000 -1.0000 4822137 1573933768.20 151.6057 59.9987 32.0000 1.9486 1.9583 408.4393 410.9293 0.3817 -1.0000 -1.0000 4822200 1573933768.30 151.6057 59.9987 32.0000 1.9482 1.9580 408.4204 410.9102 0.3816 -1.0000 -1.0000 4822278 1573933768.40 151.6057 59.9987 32.0000 1.9481 1.9579 408.5821 411.0736 0.3818 -1.0000 -1.0000 4822497 1573933768.50 151.6057 59.9987 32.0000 1.9482 1.9579 408.5497 411.0417 0.3818 -1.0000 -1.0000 4822559 1573933768.60 151.6057 59.9987 32.0000 1.9477 1.9575 408.5862 411.0776 0.3816 -1.0000 -1.0000 4822637 1573933768.70 151.5685 59.9987 32.0000 1.9486 1.9584 408.6167 411.1081 0.3817 -1.0000 -1.0000 4822700 1573933768.80 151.5211 59.9987 32.0000 1.9485 1.9582 408.5089 410.9988 0.3814 -1.0000 -1.0000 4822763 1573933768.90 151.5211 59.9987 32.0000 1.9479 1.9577 408.4120 410.8982 0.3810 -1.0000 -1.0000 4823919 1573933769.00 151.5211 59.9987 32.0000 1.9482 1.9580 408.3989 410.8841 0.3809 -1.0000 -1.0000 4823981 1573933769.10 151.5211 59.9987 32.0000 1.9485 1.9582 408.4365 410.9216 0.3808 -1.0000 -1.0000 4824059 1573933769.20 151.5211 59.9987 32.0000 1.9480 1.9578 408.4711 410.9567 0.3810 -1.0000 -1.0000 4824122 1573933769.30 151.4619 59.9987 32.0000 1.9478 1.9575 408.4615 410.9465 0.3808 -1.0000 -1.0000 4824200 1573933769.40 151.4619 59.9987 32.0000 1.9482 1.9580 408.5438 411.0307 0.3810 -1.0000 -1.0000 4824278 1573933769.50 151.4619 59.9987 32.0000 1.9477 1.9575 408.5820 411.0689 0.3811 -1.0000 -1.0000 4824341 1573933769.60 151.4619 59.9987 32.0000 1.9479 1.9576 408.5544 411.0418 0.3811 -1.0000 -1.0000 4824403 1573933769.70 151.4619 59.9987 32.0000 1.9475 1.9572 408.5575 411.0448 0.3811 -1.0000 -1.0000 4824466 1573933769.80 151.4619 59.9987 32.0000 1.9473 1.9570 408.4725 410.9582 0.3808 -1.0000 -1.0000 4824528 1573933769.90 151.4619 59.9987 32.0000 1.9476 1.9574 408.3523 410.8374 0.3810 -1.0000 -1.0000 4824591 1573933770.00 151.4619 59.9987 32.0000 1.9484 1.9582 408.3908 410.8760 0.3809 -1.0000 -1.0000 4824669 1573933770.10 151.4619 59.9987 32.0000 1.9480 1.9577 408.3985 410.8832 0.3808 -1.0000 -1.0000 4824731 1573933770.20 151.4619 59.9987 32.0000 1.9481 1.9578 408.4564 410.9408 0.3807 -1.0000 -1.0000 4824794 1573933770.30 151.4619 59.9987 32.0000 1.9476 1.9573 408.5805 411.0662 0.3809 -1.0000 -1.0000 4824872 1573933770.40 151.4401 59.9984 32.0000 1.9475 1.9572 408.5304 411.0176 0.3811 -1.0000 -1.0000 4824934 1573933770.50 151.5693 59.9984 32.0000 1.9477 1.9575 408.5803 411.0687 0.3813 -1.0000 -1.0000 4824997 1573933770.60 151.5693 59.9984 32.0000 1.9480 1.9577 408.5966 411.0838 0.3811 -1.0000 -1.0000 4825075 1573933770.70 151.5693 59.9984 32.0000 1.9482 1.9580 408.4384 410.9269 0.3813 -1.0000 -1.0000 4825137 1573933770.80 151.5693 59.9984 32.0000 1.9472 1.9569 408.4263 410.9135 0.3813 -1.0000 -1.0000 4825200 1573933770.90 151.5693 59.9984 32.0000 1.9487 1.9584 408.4133 410.8991 0.3809 -1.0000 -1.0000 4825262 1573933771.00 151.5693 59.9984 32.0000 1.9490 1.9588 408.4373 410.9234 0.3811 -1.0000 -1.0000 4825325 1573933771.10 151.5693 59.9984 32.0000 1.9475 1.9573 408.4987 410.9855 0.3810 -1.0000 -1.0000 4825403 1573933771.20 151.5693 59.9984 32.0000 1.9478 1.9575 408.4606 410.9478 0.3812 -1.0000 -1.0000 4825466 1573933771.30 151.5693 59.9984 32.0000 1.9471 1.9569 408.6153 411.1043 0.3813 -1.0000 -1.0000 4825528 1573933771.40 151.5235 59.9984 32.0000 1.9468 1.9566 408.5464 411.0351 0.3813 -1.0000 -1.0000 4825606 1573933771.50 151.4457 59.9984 32.0000 1.9471 1.9568 408.5949 411.0834 0.3813 -1.0000 -1.0000 4825731 1573933771.60 151.4457 59.9984 32.0000 1.9476 1.9574 408.6164 411.1079 0.3816 -1.0000 -1.0000 4825794 1573933771.70 151.4457 59.9984 32.0000 1.9480 1.9578 408.5282 411.0172 0.3814 -1.0000 -1.0000 4825856 1573933771.80 151.4457 59.9984 32.0000 1.9478 1.9575 408.3952 410.8833 0.3814 -1.0000 -1.0000 4825919 1573933771.90 151.4457 59.9984 32.0000 1.9480 1.9578 408.3590 410.8476 0.3815 -1.0000 -1.0000 4825981 1573933772.00 151.5083 59.9984 32.0000 1.9479 1.9576 408.4974 410.9877 0.3818 -1.0000 -1.0000 4826247 1573933772.10 151.5083 59.9984 32.0000 1.9484 1.9581 408.5856 411.0745 0.3811 -1.0000 -1.0000 4826309 1573933772.20 151.5083 59.9984 32.0000 1.9480 1.9577 408.5503 411.0408 0.3816 -1.0000 -1.0000 4826372 1573933772.30 151.5083 59.9984 32.0000 1.9478 1.9575 408.6115 411.1025 0.3816 -1.0000 -1.0000 4826450 1573933772.40 151.5083 59.9984 32.0000 1.9478 1.9576 408.6223 411.1123 0.3814 -1.0000 -1.0000 4826512 1573933772.50 151.5083 59.9984 32.0000 1.9481 1.9578 408.6649 411.1573 0.3817 -1.0000 -1.0000 4826575 1573933772.60 151.5083 59.9984 32.0000 1.9477 1.9574 408.5238 411.0145 0.3817 -1.0000 -1.0000 4826653 1573933772.70 151.5083 59.9984 32.0000 1.9482 1.9579 408.4724 410.9639 0.3819 -1.0000 -1.0000 4826716 1573933772.80 151.5083 59.9984 32.0000 1.9481 1.9579 408.4271 410.9178 0.3817 -1.0000 -1.0000 4826778 1573933772.90 151.5083 59.9984 32.0000 1.9485 1.9583 408.4767 410.9677 0.3817 -1.0000 -1.0000 4827044 1573933773.00 151.5083 59.9984 32.0000 1.9480 1.9577 408.7431 411.2350 0.3816 -1.0000 -1.0000 4827216 1573933773.10 151.4628 59.9984 32.0000 1.9477 1.9575 408.6776 411.1685 0.3815 -1.0000 -1.0000 4827294 1573933773.20 151.5575 59.9984 32.0000 1.9479 1.9577 408.5801 411.0721 0.3818 -1.0000 -1.0000 4827356 1573933773.30 151.5575 59.9984 32.0000 1.9480 1.9578 408.5438 411.0369 0.3820 -1.0000 -1.0000 4827419 1573933773.40 151.5575 59.9984 32.0000 1.9481 1.9579 408.5588 411.0525 0.3820 -1.0000 -1.0000 4827497 1573933773.50 151.5575 59.9984 32.0000 1.9485 1.9583 408.5844 411.0768 0.3818 -1.0000 -1.0000 4828044 1573933773.60 151.5575 59.9984 32.0000 1.9483 1.9580 408.5019 410.9931 0.3817 -1.0000 -1.0000 4828091 1573933773.70 151.4913 59.9984 32.0000 1.9483 1.9580 408.4203 410.9113 0.3818 -1.0000 -1.0000 4828169 1573933773.80 151.4913 59.9984 32.0000 1.9484 1.9581 408.4303 410.9217 0.3818 -1.0000 -1.0000 4828278 1573933773.90 151.4913 59.9984 32.0000 1.9487 1.9585 408.3932 410.8842 0.3819 -1.0000 -1.0000 4828341 1573933774.00 151.4913 59.9984 32.0000 1.9484 1.9582 408.4550 410.9481 0.3821 -1.0000 -1.0000 4828403 1573933774.10 151.4913 59.9984 32.0000 1.9482 1.9579 408.5703 411.0631 0.3819 -1.0000 -1.0000 4828466 1573933774.20 151.4928 59.9984 32.0000 1.9480 1.9577 408.6638 411.1570 0.3819 -1.0000 -1.0000 4828528 1573933774.30 151.5150 59.9984 32.0000 1.9479 1.9576 408.5924 411.0850 0.3819 -1.0000 -1.0000 4828607 1573933774.40 151.5150 59.9984 32.0000 1.9480 1.9578 408.5425 411.0344 0.3817 -1.0000 -1.0000 4828669 1573933774.50 151.5150 59.9984 32.0000 1.9490 1.9587 408.3971 410.8889 0.3819 -1.0000 -1.0000 4829262 1573933774.60 151.5150 59.9984 32.0000 1.9488 1.9586 408.4066 410.8978 0.3818 -1.0000 -1.0000 4829325 1573933774.70 151.5150 59.9984 32.0000 1.9486 1.9584 408.3836 410.8747 0.3818 -1.0000 -1.0000 4829403 1573933774.80 151.5059 59.9984 32.0000 1.9486 1.9584 408.4578 410.9485 0.3818 -1.0000 -1.0000 4829481 1573933774.90 151.4660 59.9985 32.0000 1.9483 1.9580 408.4765 410.9685 0.3819 -1.0000 -1.0000 4829559 1573933775.00 151.4660 59.9985 32.0000 1.9481 1.9579 408.4413 410.9322 0.3817 -1.0000 -1.0000 4829622 1573933775.10 151.4660 59.9985 32.0000 1.9482 1.9580 408.4510 410.9398 0.3815 -1.0000 -1.0000 4829700 1573933775.20 151.4660 59.9985 32.0000 1.9477 1.9574 408.4724 410.9629 0.3817 -1.0000 -1.0000 4829762 1573933775.30 151.4660 59.9985 32.0000 1.9475 1.9573 408.5161 411.0070 0.3817 -1.0000 -1.0000 4829825 1573933775.40 151.4660 59.9985 32.0000 1.9472 1.9570 408.4966 410.9889 0.3819 -1.0000 -1.0000 4829887 1573933775.50 151.4660 59.9985 32.0000 1.9479 1.9577 408.5599 411.0522 0.3818 -1.0000 -1.0000 4830091 1573933775.60 151.4660 59.9985 32.0000 1.9480 1.9577 408.4815 410.9727 0.3817 -1.0000 -1.0000 4830153 1573933775.70 151.4660 59.9985 32.0000 1.9481 1.9578 408.4191 410.9100 0.3818 -1.0000 -1.0000 4830231 1573933775.80 151.4660 59.9985 32.0000 1.9483 1.9580 408.3841 410.8772 0.3821 -1.0000 -1.0000 4830294 1573933775.90 151.4660 59.9985 32.0000 1.9475 1.9573 408.4847 410.9778 0.3821 -1.0000 -1.0000 4830357 1573933776.00 151.4660 59.9985 32.0000 1.9481 1.9579 408.5525 411.0475 0.3823 -1.0000 -1.0000 4830434 1573933776.10 151.4096 59.9985 32.0000 1.9475 1.9573 408.5781 411.0708 0.3819 -1.0000 -1.0000 4830497 1573933776.20 151.4096 59.9985 32.0000 1.9474 1.9571 408.5623 411.0554 0.3820 -1.0000 -1.0000 4830559 1573933776.30 151.4096 59.9985 32.0000 1.9478 1.9576 408.5506 411.0431 0.3819 -1.0000 -1.0000 4830622 1573933776.40 151.4096 59.9985 32.0000 1.9477 1.9574 408.4596 410.9518 0.3820 -1.0000 -1.0000 4830685 1573933776.50 151.4096 59.9985 32.0000 1.9476 1.9574 408.4083 410.8995 0.3818 -1.0000 -1.0000 4830747 1573933776.60 151.4096 59.9985 32.0000 1.9475 1.9573 408.5022 410.9940 0.3818 -1.0000 -1.0000 4831278 1573933776.70 151.4096 59.9985 32.0000 1.9476 1.9573 408.5508 411.0442 0.3821 -1.0000 -1.0000 4831341 1573933776.80 151.4096 59.9985 32.0000 1.9473 1.9571 408.5825 411.0764 0.3819 -1.0000 -1.0000 4831403 1573933776.90 151.4096 59.9985 32.0000 1.9471 1.9568 408.5789 411.0695 0.3817 -1.0000 -1.0000 4831481 1573933777.00 151.4096 59.9985 32.0000 1.9472 1.9570 408.6433 411.1352 0.3817 -1.0000 -1.0000 4831544 1573933777.10 151.4096 59.9985 32.0000 1.9481 1.9579 408.5637 411.0539 0.3815 -1.0000 -1.0000 4831622 1573933777.20 151.4096 59.9985 32.0000 1.9485 1.9583 408.5340 411.0224 0.3812 -1.0000 -1.0000 4831684 1573933777.30 151.5423 59.9985 32.0000 1.9486 1.9584 408.4364 410.9229 0.3811 -1.0000 -1.0000 4831747 1573933777.40 151.5423 59.9985 32.0000 1.9484 1.9582 408.4380 410.9239 0.3811 -1.0000 -1.0000 4831825 1573933777.50 151.5423 59.9985 32.0000 1.9479 1.9576 408.5529 411.0410 0.3812 -1.0000 -1.0000 4831887 1573933777.60 151.5423 59.9985 32.0000 1.9470 1.9568 408.5811 411.0697 0.3812 -1.0000 -1.0000 4831997 1573933777.70 151.5423 59.9985 32.0000 1.9476 1.9573 408.5720 411.0611 0.3814 -1.0000 -1.0000 4832075 1573933777.80 151.5423 59.9985 32.0000 1.9483 1.9581 408.5308 411.0193 0.3813 -1.0000 -1.0000 4832137 1573933777.90 151.5804 59.9985 32.0000 1.9490 1.9588 408.4751 410.9632 0.3813 -1.0000 -1.0000 4832200 1573933778.00 151.5842 59.9985 32.0000 1.9486 1.9584 408.4580 410.9466 0.3814 -1.0000 -1.0000 4832278 1573933778.10 151.5842 59.9985 32.0000 1.9486 1.9583 408.4500 410.9397 0.3816 -1.0000 -1.0000 4832778 1573933778.20 151.5842 59.9985 32.0000 1.9482 1.9579 408.5354 411.0248 0.3814 -1.0000 -1.0000 4832841 1573933778.30 151.5842 59.9985 32.0000 1.9481 1.9579 408.5541 411.0425 0.3813 -1.0000 -1.0000 4832919 1573933778.40 151.5842 59.9985 32.0000 1.9480 1.9577 408.6496 411.1381 0.3812 -1.0000 -1.0000 4832981 1573933778.50 151.5842 59.9985 32.0000 1.9480 1.9577 408.5791 411.0664 0.3811 -1.0000 -1.0000 4833044 1573933778.60 151.5842 59.9985 32.0000 1.9475 1.9573 408.6267 411.1150 0.3813 -1.0000 -1.0000 4833107 1573933778.70 151.5842 59.9985 32.0000 1.9481 1.9579 408.5480 411.0356 0.3811 -1.0000 -1.0000 4833169 1573933778.80 151.5842 59.9985 32.0000 1.9488 1.9585 408.4281 410.9151 0.3811 -1.0000 -1.0000 4833247 1573933778.90 151.5842 59.9985 32.0000 1.9486 1.9584 408.4315 410.9166 0.3810 -1.0000 -1.0000 4833325 1573933779.00 151.5842 59.9985 32.0000 1.9485 1.9582 408.4971 410.9840 0.3809 -1.0000 -1.0000 4833387 1573933779.10 151.4648 59.9985 32.0000 1.9476 1.9573 408.5983 411.0859 0.3812 -1.0000 -1.0000 4833450 1573933779.20 151.4648 59.9985 32.0000 1.9484 1.9582 408.4896 410.9766 0.3809 -1.0000 -1.0000 4833512 1573933779.30 151.4648 59.9985 32.0000 1.9479 1.9576 408.5157 411.0022 0.3812 -1.0000 -1.0000 4833575 1573933779.40 151.4648 59.9985 32.0000 1.9491 1.9588 408.5897 411.0769 0.3812 -1.0000 -1.0000 4833653 1573933779.50 151.4648 59.9985 32.0000 1.9481 1.9579 408.5717 411.0620 0.3816 -1.0000 -1.0000 4833809 1573933779.60 151.4648 59.9985 32.0000 1.9475 1.9573 408.5899 411.0799 0.3814 -1.0000 -1.0000 4833872 1573933779.70 151.4802 59.9993 32.0000 1.9474 1.9571 408.5708 411.0627 0.3818 -1.0000 -1.0000 4834044 1573933779.80 151.4802 59.9993 32.0000 1.9478 1.9575 408.4938 410.9849 0.3817 -1.0000 -1.0000 4834106 1573933779.90 151.4802 59.9993 32.0000 1.9481 1.9578 408.4037 410.8945 0.3818 -1.0000 -1.0000 4834169 1573933780.00 151.4802 59.9993 32.0000 1.9479 1.9576 408.2798 410.7692 0.3816 -1.0000 -1.0000 4834247 1573933780.10 151.4802 59.9993 32.0000 1.9486 1.9583 408.3497 410.8389 0.3816 -1.0000 -1.0000 4834309 1573933780.20 151.4802 59.9993 32.0000 1.9487 1.9584 408.3790 410.8708 0.3821 -1.0000 -1.0000 4834528 1573933780.30 151.4802 59.9993 32.0000 1.9482 1.9580 408.4977 410.9924 0.3823 -1.0000 -1.0000 4834607 1573933780.40 151.5678 59.9993 32.0000 1.9478 1.9576 408.4864 410.9802 0.3821 -1.0000 -1.0000 4834669 1573933780.50 151.5678 59.9993 32.0000 1.9481 1.9579 408.5416 411.0362 0.3823 -1.0000 -1.0000 4834731 1573933780.60 151.5678 59.9993 32.0000 1.9483 1.9581 408.5746 411.0705 0.3824 -1.0000 -1.0000 4834809 1573933780.70 151.5678 59.9993 32.0000 1.9475 1.9573 408.5609 411.0545 0.3821 -1.0000 -1.0000 4835497 1573933780.80 151.5678 59.9993 32.0000 1.9481 1.9579 408.5774 411.0715 0.3821 -1.0000 -1.0000 4835575 1573933780.90 151.5678 59.9993 32.0000 1.9482 1.9579 408.6310 411.1262 0.3823 -1.0000 -1.0000 4835637 1573933781.00 151.4615 59.9993 32.0000 1.9486 1.9584 408.3075 410.8010 0.3822 -1.0000 -1.0000 4835700 1573933781.10 151.4615 59.9993 32.0000 1.9484 1.9582 408.4147 410.9077 0.3821 -1.0000 -1.0000 4835778 1573933781.20 151.4615 59.9993 32.0000 1.9478 1.9576 408.4405 410.9332 0.3820 -1.0000 -1.0000 4835841 1573933781.30 151.4615 59.9993 32.0000 1.9480 1.9577 408.4660 410.9593 0.3822 -1.0000 -1.0000 4835903 1573933781.40 151.4615 59.9993 32.0000 1.9480 1.9578 408.5549 411.0489 0.3820 -1.0000 -1.0000 4835981 1573933781.50 151.4604 59.9993 32.0000 1.9481 1.9579 408.5363 411.0310 0.3823 -1.0000 -1.0000 4836044 1573933781.60 151.4583 59.9993 32.0000 1.9482 1.9580 408.4723 410.9667 0.3823 -1.0000 -1.0000 4836106 1573933781.70 151.4583 59.9993 32.0000 1.9478 1.9576 408.5630 411.0582 0.3823 -1.0000 -1.0000 4836247 1573933781.80 151.4583 59.9993 32.0000 1.9478 1.9576 408.6197 411.1152 0.3823 -1.0000 -1.0000 4836325 1573933781.90 151.4583 59.9993 32.0000 1.9488 1.9586 408.5781 411.0731 0.3823 -1.0000 -1.0000 4836372 1573933782.00 151.4583 59.9993 32.0000 1.9480 1.9577 408.5915 411.0865 0.3822 -1.0000 -1.0000 4836450 1573933782.10 151.4583 59.9993 32.0000 1.9479 1.9577 408.4949 410.9874 0.3818 -1.0000 -1.0000 4836513 1573933782.20 151.4880 59.9993 32.0000 1.9483 1.9581 408.4405 410.9306 0.3816 -1.0000 -1.0000 4836762 1573933782.30 151.4880 59.9993 32.0000 1.9481 1.9579 408.4073 410.8960 0.3814 -1.0000 -1.0000 4836825 1573933782.40 151.4880 59.9993 32.0000 1.9482 1.9579 408.5009 410.9889 0.3812 -1.0000 -1.0000 4836887 1573933782.50 151.4880 59.9993 32.0000 1.9481 1.9579 408.4157 410.9037 0.3813 -1.0000 -1.0000 4836950 1573933782.60 151.4880 59.9993 32.0000 1.9477 1.9575 408.4531 410.9407 0.3813 -1.0000 -1.0000 4837028 1573933782.70 151.4880 59.9993 32.0000 1.9487 1.9584 408.4495 410.9366 0.3811 -1.0000 -1.0000 4837091 1573933782.80 151.4880 59.9993 32.0000 1.9487 1.9585 408.5379 411.0248 0.3811 -1.0000 -1.0000 4837153 1573933782.90 151.4880 59.9993 32.0000 1.9479 1.9577 408.6323 411.1225 0.3816 -1.0000 -1.0000 4837231 1573933783.00 151.4880 59.9993 32.0000 1.9476 1.9574 408.6196 411.1092 0.3814 -1.0000 -1.0000 4837403 1573933783.10 151.4880 59.9993 32.0000 1.9476 1.9573 408.6095 411.1016 0.3818 -1.0000 -1.0000 4837481 1573933783.20 151.4880 59.9993 32.0000 1.9481 1.9579 408.5621 411.0542 0.3818 -1.0000 -1.0000 4837544 1573933783.30 151.4434 59.9993 32.0000 1.9479 1.9577 408.4505 410.9401 0.3815 -1.0000 -1.0000 4837606 1573933783.40 151.4402 59.9993 32.0000 1.9480 1.9577 408.4317 410.9198 0.3813 -1.0000 -1.0000 4837684 1573933783.50 151.4402 59.9993 32.0000 1.9477 1.9575 408.3696 410.8557 0.3811 -1.0000 -1.0000 4837747 1573933783.60 151.4402 59.9993 32.0000 1.9477 1.9574 408.5005 410.9866 0.3809 -1.0000 -1.0000 4837809 1573933783.70 151.4402 59.9993 32.0000 1.9481 1.9579 408.6445 411.1303 0.3808 -1.0000 -1.0000 4837887 1573933783.80 151.4442 59.9993 32.0000 1.9481 1.9579 408.5903 411.0766 0.3810 -1.0000 -1.0000 4837981 1573933783.90 151.4642 59.9993 32.0000 1.9484 1.9581 408.6062 411.0933 0.3810 -1.0000 -1.0000 4838044 1573933784.00 151.4642 59.9993 32.0000 1.9480 1.9577 408.6533 411.1423 0.3813 -1.0000 -1.0000 4838122 1573933784.10 151.4642 59.9993 32.0000 1.9477 1.9574 408.6667 411.1563 0.3814 -1.0000 -1.0000 4838185 1573933784.20 151.4642 59.9993 32.0000 1.9475 1.9572 408.6058 411.0958 0.3815 -1.0000 -1.0000 4838262 1573933784.30 151.4642 59.9993 32.0000 1.9478 1.9575 408.5928 411.0848 0.3818 -1.0000 -1.0000 4838544 1573933784.40 151.3653 59.9993 32.0000 1.9488 1.9585 408.4112 410.9029 0.3818 -1.0000 -1.0000 4838607 1573933784.50 151.3653 59.9993 32.0000 1.9486 1.9584 408.4106 410.9018 0.3819 -1.0000 -1.0000 4838685 1573933784.60 151.3653 59.9993 32.0000 1.9479 1.9576 408.4480 410.9391 0.3817 -1.0000 -1.0000 4838747 1573933784.70 151.3653 59.9993 32.0000 1.9470 1.9567 408.4284 410.9184 0.3817 -1.0000 -1.0000 4838809 1573933784.80 151.3653 59.9993 32.0000 1.9468 1.9565 408.5920 411.0839 0.3818 -1.0000 -1.0000 4838997 1573933784.90 151.3653 59.9993 32.0000 1.9474 1.9572 408.6132 411.1068 0.3821 -1.0000 -1.0000 4839059 1573933785.00 151.3870 59.9993 32.0000 1.9477 1.9574 408.6070 411.1001 0.3820 -1.0000 -1.0000 4839122 1573933785.10 151.5460 59.9994 32.0000 1.9481 1.9579 408.4851 410.9786 0.3821 -1.0000 -1.0000 4839200 1573933785.20 151.5460 59.9994 32.0000 1.9486 1.9583 408.4539 410.9469 0.3821 -1.0000 -1.0000 4839262 1573933785.30 151.5460 59.9994 32.0000 1.9489 1.9587 408.5188 411.0112 0.3819 -1.0000 -1.0000 4839481 1573933785.40 151.5460 59.9994 32.0000 1.9486 1.9584 408.3888 410.8791 0.3815 -1.0000 -1.0000 4839559 1573933785.50 151.5460 59.9994 32.0000 1.9485 1.9583 408.5458 411.0342 0.3813 -1.0000 -1.0000 4839622 1573933785.60 151.4647 59.9994 32.0000 1.9476 1.9574 408.5961 411.0845 0.3812 -1.0000 -1.0000 4839684 1573933785.70 151.4647 59.9994 32.0000 1.9484 1.9581 408.5709 411.0592 0.3811 -1.0000 -1.0000 4839762 1573933785.80 151.4647 59.9994 32.0000 1.9483 1.9580 408.6342 411.1206 0.3809 -1.0000 -1.0000 4839825 1573933785.90 151.4647 59.9994 32.0000 1.9473 1.9570 408.6169 411.1048 0.3812 -1.0000 -1.0000 4840903 1573933786.00 151.4647 59.9994 32.0000 1.9476 1.9574 408.4437 410.9294 0.3809 -1.0000 -1.0000 4840966 1573933786.10 151.4647 59.9994 32.0000 1.9482 1.9579 408.4995 410.9850 0.3809 -1.0000 -1.0000 4841028 1573933786.20 151.4677 59.9994 32.0000 1.9481 1.9579 408.4382 410.9222 0.3807 -1.0000 -1.0000 4841091 1573933786.30 151.4677 59.9994 32.0000 1.9486 1.9583 408.3940 410.8798 0.3810 -1.0000 -1.0000 4841169 1573933786.40 151.4677 59.9994 32.0000 1.9486 1.9584 408.3712 410.8558 0.3809 -1.0000 -1.0000 4841231 1573933786.50 151.4677 59.9994 32.0000 1.9481 1.9578 408.4115 410.8969 0.3810 -1.0000 -1.0000 4841294 1573933786.60 151.4677 59.9994 32.0000 1.9487 1.9584 408.5290 411.0186 0.3814 -1.0000 -1.0000 4841372 1573933786.70 151.4955 59.9994 32.0000 1.9478 1.9576 408.5619 411.0497 0.3812 -1.0000 -1.0000 4841434 1573933786.80 151.5616 59.9994 32.0000 1.9479 1.9577 408.5970 411.0869 0.3816 -1.0000 -1.0000 4841497 1573933786.90 151.5616 59.9994 32.0000 1.9478 1.9575 408.5406 411.0289 0.3812 -1.0000 -1.0000 4841559 1573933787.00 151.5616 59.9994 32.0000 1.9477 1.9575 408.5816 411.0683 0.3810 -1.0000 -1.0000 4841622 1573933787.10 151.5616 59.9994 32.0000 1.9479 1.9577 408.4751 410.9618 0.3811 -1.0000 -1.0000 4841700 1573933787.20 151.5616 59.9994 32.0000 1.9487 1.9584 408.4016 410.8885 0.3812 -1.0000 -1.0000 4841762 1573933787.30 151.5541 59.9994 32.0000 1.9489 1.9587 408.4455 410.9313 0.3810 -1.0000 -1.0000 4841825 1573933787.40 151.5541 59.9994 32.0000 1.9492 1.9589 408.4263 410.9124 0.3811 -1.0000 -1.0000 4841903 1573933787.50 151.5541 59.9994 32.0000 1.9483 1.9580 408.5257 411.0142 0.3813 -1.0000 -1.0000 4841966 1573933787.60 151.5541 59.9994 32.0000 1.9485 1.9582 408.5103 410.9962 0.3809 -1.0000 -1.0000 4842028 1573933787.70 151.5541 59.9994 32.0000 1.9488 1.9585 408.5523 411.0397 0.3813 -1.0000 -1.0000 4842106 1573933787.80 151.5541 59.9994 32.0000 1.9480 1.9577 408.5163 411.0033 0.3810 -1.0000 -1.0000 4842169 1573933787.90 151.5541 59.9994 32.0000 1.9486 1.9584 408.4803 410.9673 0.3812 -1.0000 -1.0000 4842231 1573933788.00 151.5541 59.9994 32.0000 1.9488 1.9586 408.5239 411.0117 0.3812 -1.0000 -1.0000 4842309 1573933788.10 151.5541 59.9994 32.0000 1.9485 1.9583 408.4609 410.9477 0.3810 -1.0000 -1.0000 4842372 1573933788.20 151.5541 59.9994 32.0000 1.9486 1.9584 408.3595 410.8462 0.3811 -1.0000 -1.0000 4842434 1573933788.30 151.5541 59.9994 32.0000 1.9485 1.9582 408.4107 410.8955 0.3809 -1.0000 -1.0000 4842497 1573933788.40 151.4603 59.9994 32.0000 1.9482 1.9579 408.3498 410.8357 0.3812 -1.0000 -1.0000 4842559 1573933788.50 151.4603 59.9994 32.0000 1.9481 1.9578 408.3910 410.8765 0.3810 -1.0000 -1.0000 4842622 1573933788.60 151.4603 59.9994 32.0000 1.9484 1.9581 408.5983 411.0850 0.3810 -1.0000 -1.0000 4842700 1573933788.70 151.4603 59.9994 32.0000 1.9483 1.9581 408.6077 411.0955 0.3812 -1.0000 -1.0000 4842762 1573933788.80 151.4603 59.9994 32.0000 1.9472 1.9570 408.5953 411.0829 0.3810 -1.0000 -1.0000 4842825 1573933788.90 151.4603 59.9994 32.0000 1.9483 1.9581 408.4703 410.9557 0.3810 -1.0000 -1.0000 4843481 1573933789.00 151.4988 59.9994 32.0000 1.9491 1.9588 408.4129 410.9009 0.3814 -1.0000 -1.0000 4843544 1573933789.10 151.5934 59.9994 32.0000 1.9488 1.9586 408.3651 410.8524 0.3812 -1.0000 -1.0000 4843622 1573933789.20 151.5934 59.9994 32.0000 1.9491 1.9588 408.3921 410.8791 0.3812 -1.0000 -1.0000 4843684 1573933789.30 151.5934 59.9994 32.0000 1.9486 1.9583 408.3858 410.8721 0.3811 -1.0000 -1.0000 4843747 1573933789.40 151.5934 59.9994 32.0000 1.9483 1.9580 408.4319 410.9198 0.3813 -1.0000 -1.0000 4843825 1573933789.50 151.5934 59.9994 32.0000 1.9484 1.9582 408.4643 410.9519 0.3812 -1.0000 -1.0000 4843887 1573933789.60 151.4495 59.9998 32.0000 1.9474 1.9571 408.4815 410.9693 0.3813 -1.0000 -1.0000 4843950 1573933789.70 151.4495 59.9998 32.0000 1.9479 1.9577 408.4879 410.9766 0.3814 -1.0000 -1.0000 4844012 1573933789.80 151.4495 59.9998 32.0000 1.9476 1.9573 408.6357 411.1242 0.3812 -1.0000 -1.0000 4844278 1573933789.90 151.4495 59.9998 32.0000 1.9476 1.9574 408.6034 411.0912 0.3811 -1.0000 -1.0000 4844341 1573933790.00 151.4495 59.9998 32.0000 1.9475 1.9572 408.6225 411.1114 0.3813 -1.0000 -1.0000 4844403 1573933790.10 151.4495 59.9998 32.0000 1.9490 1.9587 408.4644 410.9530 0.3814 -1.0000 -1.0000 4844466 1573933790.20 151.4495 59.9998 32.0000 1.9489 1.9587 408.4372 410.9255 0.3814 -1.0000 -1.0000 4844528 1573933790.30 151.4463 59.9998 32.0000 1.9489 1.9587 408.4364 410.9248 0.3814 -1.0000 -1.0000 4844607 1573933790.40 151.4463 59.9998 32.0000 1.9487 1.9585 408.4198 410.9074 0.3812 -1.0000 -1.0000 4844669 1573933790.50 151.4463 59.9998 32.0000 1.9485 1.9583 408.4411 410.9287 0.3813 -1.0000 -1.0000 4844731 1573933790.60 151.4463 59.9998 32.0000 1.9480 1.9578 408.4844 410.9749 0.3818 -1.0000 -1.0000 4844809 1573933790.70 151.4463 59.9998 32.0000 1.9479 1.9577 408.4968 410.9836 0.3811 -1.0000 -1.0000 4844872 1573933790.80 151.4463 59.9998 32.0000 1.9469 1.9567 408.5579 411.0454 0.3811 -1.0000 -1.0000 4844934 1573933790.90 151.4463 59.9998 32.0000 1.9465 1.9562 408.5791 411.0677 0.3814 -1.0000 -1.0000 4845012 1573933791.00 151.4463 59.9998 32.0000 1.9468 1.9565 408.6111 411.1000 0.3813 -1.0000 -1.0000 4845075 1573933791.10 151.4463 59.9998 32.0000 1.9472 1.9569 408.5534 411.0416 0.3812 -1.0000 -1.0000 4845137 1573933791.20 151.4463 59.9998 32.0000 1.9478 1.9575 408.4801 410.9683 0.3814 -1.0000 -1.0000 4845200 1573933791.30 151.4463 59.9998 32.0000 1.9486 1.9584 408.3944 410.8846 0.3817 -1.0000 -1.0000 4845262 1573933791.40 151.4522 59.9998 32.0000 1.9476 1.9574 408.3692 410.8574 0.3814 -1.0000 -1.0000 4845341 1573933791.50 151.4522 59.9998 32.0000 1.9478 1.9576 408.4451 410.9340 0.3815 -1.0000 -1.0000 4845528 1573933791.60 151.4522 59.9998 32.0000 1.9482 1.9579 408.4395 410.9281 0.3814 -1.0000 -1.0000 4845591 1573933791.70 151.4522 59.9998 32.0000 1.9480 1.9578 408.3787 410.8676 0.3815 -1.0000 -1.0000 4845669 1573933791.80 151.4522 59.9998 32.0000 1.9478 1.9575 408.4832 410.9720 0.3814 -1.0000 -1.0000 4845731 1573933791.90 151.4421 59.9998 32.0000 1.9474 1.9571 408.5722 411.0611 0.3813 -1.0000 -1.0000 4845794 1573933792.00 151.4210 59.9998 32.0000 1.9474 1.9572 408.6310 411.1223 0.3816 -1.0000 -1.0000 4846044 1573933792.10 151.4210 59.9998 32.0000 1.9469 1.9567 408.5918 411.0827 0.3817 -1.0000 -1.0000 4846106 1573933792.20 151.4210 59.9998 32.0000 1.9479 1.9577 408.5383 411.0302 0.3819 -1.0000 -1.0000 4846169 1573933792.30 151.4210 59.9998 32.0000 1.9482 1.9579 408.4882 410.9785 0.3817 -1.0000 -1.0000 4846247 1573933792.40 151.4210 59.9998 32.0000 1.9484 1.9581 408.3735 410.8644 0.3817 -1.0000 -1.0000 4846309 1573933792.50 151.4210 59.9998 32.0000 1.9477 1.9575 408.5123 411.0027 0.3817 -1.0000 -1.0000 4846544 1573933792.60 151.4374 59.9998 32.0000 1.9482 1.9579 408.5558 411.0467 0.3816 -1.0000 -1.0000 4846622 1573933792.70 151.4807 59.9998 32.0000 1.9475 1.9573 408.6248 411.1160 0.3817 -1.0000 -1.0000 4846685 1573933792.80 151.4807 59.9998 32.0000 1.9474 1.9572 408.6043 411.0955 0.3815 -1.0000 -1.0000 4846747 1573933792.90 151.4807 59.9998 32.0000 1.9478 1.9576 408.6299 411.1221 0.3819 -1.0000 -1.0000 4846809 1573933793.00 151.4807 59.9998 32.0000 1.9474 1.9572 408.6297 411.1201 0.3816 -1.0000 -1.0000 4846872 1573933793.10 151.4807 59.9998 32.0000 1.9489 1.9586 408.5047 410.9957 0.3817 -1.0000 -1.0000 4847012 1573933793.20 151.5498 59.9998 32.0000 1.9486 1.9583 408.4750 410.9662 0.3818 -1.0000 -1.0000 4847075 1573933793.30 151.5498 59.9998 32.0000 1.9489 1.9586 408.4576 410.9479 0.3817 -1.0000 -1.0000 4847137 1573933793.40 151.5498 59.9998 32.0000 1.9493 1.9590 408.4238 410.9145 0.3817 -1.0000 -1.0000 4847216 1573933793.50 151.5498 59.9998 32.0000 1.9485 1.9583 408.4841 410.9746 0.3816 -1.0000 -1.0000 4847278 1573933793.60 151.5498 59.9998 32.0000 1.9480 1.9578 408.5353 411.0258 0.3816 -1.0000 -1.0000 4848278 1573933793.70 151.5259 59.9998 32.0000 1.9480 1.9578 408.5953 411.0850 0.3815 -1.0000 -1.0000 4848357 1573933793.80 151.5137 59.9998 32.0000 1.9471 1.9569 408.6040 411.0940 0.3813 -1.0000 -1.0000 4848419 1573933793.90 151.5137 59.9998 32.0000 1.9469 1.9567 408.5706 411.0608 0.3815 -1.0000 -1.0000 4848481 1573933794.00 151.5137 59.9998 32.0000 1.9476 1.9574 408.5006 410.9886 0.3813 -1.0000 -1.0000 4848544 1573933794.10 151.5137 59.9998 32.0000 1.9478 1.9575 408.4469 410.9350 0.3813 -1.0000 -1.0000 4848607 1573933794.20 151.5137 59.9998 32.0000 1.9483 1.9580 408.4741 410.9616 0.3811 -1.0000 -1.0000 4848669 1573933794.30 151.4465 59.9998 32.0000 1.9476 1.9573 408.3647 410.8493 0.3809 -1.0000 -1.0000 4848747 1573933794.40 151.4348 59.9998 32.0000 1.9485 1.9583 408.3449 410.8309 0.3812 -1.0000 -1.0000 4848809 1573933794.50 151.4348 59.9998 32.0000 1.9483 1.9580 408.3700 410.8551 0.3810 -1.0000 -1.0000 4848872 1573933794.60 151.4348 59.9998 32.0000 1.9479 1.9576 408.4992 410.9867 0.3811 -1.0000 -1.0000 4849325 1573933794.70 151.4348 59.9998 32.0000 1.9479 1.9576 408.6191 411.1056 0.3809 -1.0000 -1.0000 4849387 1573933794.80 151.4348 59.9998 32.0000 1.9482 1.9580 408.5916 411.0804 0.3815 -1.0000 -1.0000 4849450 1573933794.90 151.3506 59.9994 32.0000 1.9479 1.9576 408.4710 410.9568 0.3808 -1.0000 -1.0000 4849528 1573933795.00 151.3506 59.9994 32.0000 1.9481 1.9578 408.4164 410.8998 0.3808 -1.0000 -1.0000 4849591 1573933795.10 151.3506 59.9994 32.0000 1.9489 1.9587 408.3637 410.8493 0.3811 -1.0000 -1.0000 4849669 1573933795.20 151.3506 59.9994 32.0000 1.9486 1.9583 408.3561 410.8414 0.3810 -1.0000 -1.0000 4849731 1573933795.30 151.3506 59.9994 32.0000 1.9476 1.9573 408.3707 410.8560 0.3811 -1.0000 -1.0000 4849794 1573933795.40 151.3506 59.9994 32.0000 1.9474 1.9571 408.4615 410.9492 0.3813 -1.0000 -1.0000 4849872 1573933795.50 151.3506 59.9994 32.0000 1.9476 1.9573 408.4776 410.9650 0.3813 -1.0000 -1.0000 4849919 1573933795.60 151.3506 59.9994 32.0000 1.9470 1.9568 408.5741 411.0642 0.3813 -1.0000 -1.0000 4849997 1573933795.70 151.3506 59.9994 32.0000 1.9474 1.9572 408.5636 411.0512 0.3812 -1.0000 -1.0000 4850075 1573933795.80 151.3506 59.9994 32.0000 1.9470 1.9567 408.4789 410.9681 0.3815 -1.0000 -1.0000 4850137 1573933795.90 151.3506 59.9994 32.0000 1.9483 1.9580 408.3895 410.8764 0.3812 -1.0000 -1.0000 4850200 1573933796.00 151.4223 59.9994 32.0000 1.9486 1.9583 408.3411 410.8286 0.3814 -1.0000 -1.0000 4850278 1573933796.10 151.4223 59.9994 32.0000 1.9482 1.9580 408.3924 410.8800 0.3813 -1.0000 -1.0000 4850341 1573933796.20 151.4223 59.9994 32.0000 1.9479 1.9577 408.4888 410.9776 0.3814 -1.0000 -1.0000 4850512 1573933796.30 151.4223 59.9994 32.0000 1.9478 1.9576 408.4490 410.9385 0.3816 -1.0000 -1.0000 4850575 1573933796.40 151.4223 59.9994 32.0000 1.9471 1.9569 408.4792 410.9693 0.3815 -1.0000 -1.0000 4850637 1573933796.50 151.4223 59.9994 32.0000 1.9471 1.9568 408.5729 411.0624 0.3814 -1.0000 -1.0000 4850700 1573933796.60 151.4223 59.9994 32.0000 1.9475 1.9572 408.5714 411.0608 0.3815 -1.0000 -1.0000 4850778 1573933796.70 151.4223 59.9994 32.0000 1.9472 1.9569 408.5684 411.0591 0.3816 -1.0000 -1.0000 4851012 1573933796.80 151.4223 59.9994 32.0000 1.9469 1.9567 408.5843 411.0736 0.3814 -1.0000 -1.0000 4851075 1573933796.90 151.4223 59.9994 32.0000 1.9479 1.9576 408.4800 410.9695 0.3816 -1.0000 -1.0000 4851262 1573933797.00 151.4223 59.9994 32.0000 1.9483 1.9581 408.4385 410.9277 0.3814 -1.0000 -1.0000 4851341 1573933797.10 151.4223 59.9994 32.0000 1.9483 1.9581 408.4122 410.8993 0.3813 -1.0000 -1.0000 4851403 1573933797.20 151.5085 59.9994 32.0000 1.9483 1.9580 408.4582 410.9482 0.3815 -1.0000 -1.0000 4851466 1573933797.30 151.5301 59.9994 32.0000 1.9476 1.9574 408.5924 411.0813 0.3812 -1.0000 -1.0000 4851528 1573933797.40 151.5301 59.9994 32.0000 1.9477 1.9575 408.5950 411.0848 0.3815 -1.0000 -1.0000 4851606 1573933797.50 151.5301 59.9994 32.0000 1.9475 1.9573 408.6111 411.1010 0.3815 -1.0000 -1.0000 4851669 1573933797.60 151.5301 59.9994 32.0000 1.9473 1.9570 408.6103 411.0999 0.3813 -1.0000 -1.0000 4851731 1573933797.70 151.5301 59.9994 32.0000 1.9471 1.9569 408.5741 411.0643 0.3816 -1.0000 -1.0000 4851809 1573933797.80 151.5301 59.9994 32.0000 1.9484 1.9582 408.4533 410.9405 0.3813 -1.0000 -1.0000 4851872 1573933797.90 151.5301 59.9994 32.0000 1.9485 1.9582 408.3696 410.8587 0.3816 -1.0000 -1.0000 4851934 1573933798.00 151.5301 59.9994 32.0000 1.9487 1.9584 408.4216 410.9115 0.3816 -1.0000 -1.0000 4851997 1573933798.10 151.5301 59.9994 32.0000 1.9484 1.9581 408.4953 410.9856 0.3816 -1.0000 -1.0000 4852059 1573933798.20 151.5301 59.9994 32.0000 1.9472 1.9569 408.5611 411.0525 0.3816 -1.0000 -1.0000 4852247 1573933798.30 151.5179 59.9994 32.0000 1.9475 1.9573 408.6002 411.0908 0.3818 -1.0000 -1.0000 4852325 1573933798.40 151.4746 59.9994 32.0000 1.9478 1.9575 408.5889 411.0827 0.3819 -1.0000 -1.0000 4852403 1573933798.50 151.5852 59.9994 32.0000 1.9482 1.9579 408.4733 410.9666 0.3820 -1.0000 -1.0000 4852512 1573933798.60 151.5852 59.9994 32.0000 1.9482 1.9579 408.4819 410.9739 0.3820 -1.0000 -1.0000 4852591 1573933798.70 151.5852 59.9994 32.0000 1.9482 1.9580 408.3971 410.8894 0.3819 -1.0000 -1.0000 4852653 1573933798.80 151.5852 59.9994 32.0000 1.9484 1.9581 408.2768 410.7677 0.3819 -1.0000 -1.0000 4852716 1573933798.90 151.5852 59.9994 32.0000 1.9482 1.9580 408.3959 410.8860 0.3817 -1.0000 -1.0000 4852778 1573933799.00 151.5852 59.9994 32.0000 1.9483 1.9581 408.4935 410.9849 0.3818 -1.0000 -1.0000 4852841 1573933799.10 151.4479 59.9994 32.0000 1.9486 1.9583 408.4249 410.9162 0.3819 -1.0000 -1.0000 4852919 1573933799.20 151.4258 59.9994 32.0000 1.9483 1.9581 408.5099 411.0020 0.3818 -1.0000 -1.0000 4852982 1573933799.30 151.4258 59.9994 32.0000 1.9481 1.9579 408.5342 411.0248 0.3816 -1.0000 -1.0000 4853044 1573933799.40 151.4794 59.9994 32.0000 1.9480 1.9577 408.5650 411.0562 0.3817 -1.0000 -1.0000 4853122 1573933799.50 151.4794 59.9994 32.0000 1.9483 1.9581 408.5327 411.0245 0.3818 -1.0000 -1.0000 4853184 1573933799.60 151.4794 59.9994 32.0000 1.9485 1.9583 408.4587 410.9502 0.3818 -1.0000 -1.0000 4853247 1573933799.70 151.4794 59.9994 32.0000 1.9479 1.9576 408.3789 410.8696 0.3818 -1.0000 -1.0000 4853309 1573933799.80 151.4794 59.9994 32.0000 1.9478 1.9575 408.2800 410.7687 0.3816 -1.0000 -1.0000 4853497 1573933799.90 151.4794 59.9994 32.0000 1.9486 1.9583 408.3329 410.8228 0.3817 -1.0000 -1.0000 4853559 1573933800.00 151.4012 59.9993 32.0000 1.9477 1.9575 408.4810 410.9725 0.3819 -1.0000 -1.0000 4853637 1573933800.10 151.4012 59.9993 32.0000 1.9480 1.9577 408.5521 411.0445 0.3818 -1.0000 -1.0000 4853700 1573933800.20 151.4012 59.9993 32.0000 1.9473 1.9571 408.5262 411.0168 0.3816 -1.0000 -1.0000 4853762 1573933800.30 151.4012 59.9993 32.0000 1.9475 1.9573 408.6286 411.1203 0.3817 -1.0000 -1.0000 4854778 1573933800.40 151.4012 59.9993 32.0000 1.9479 1.9577 408.4552 410.9472 0.3819 -1.0000 -1.0000 4854841 1573933800.50 151.4012 59.9993 32.0000 1.9479 1.9577 408.4784 410.9682 0.3816 -1.0000 -1.0000 4854903 1573933800.60 151.4012 59.9993 32.0000 1.9484 1.9582 408.4399 410.9289 0.3814 -1.0000 -1.0000 4854982 1573933800.70 151.4012 59.9993 32.0000 1.9485 1.9582 408.3769 410.8655 0.3816 -1.0000 -1.0000 4855044 1573933800.80 151.4012 59.9993 32.0000 1.9486 1.9583 408.3314 410.8206 0.3815 -1.0000 -1.0000 4855106 1573933800.90 151.4012 59.9993 32.0000 1.9485 1.9583 408.3410 410.8292 0.3815 -1.0000 -1.0000 4855278 1573933801.00 151.4012 59.9993 32.0000 1.9487 1.9585 408.3229 410.8121 0.3817 -1.0000 -1.0000 4855341 1573933801.10 151.4920 59.9993 32.0000 1.9478 1.9576 408.4556 410.9473 0.3818 -1.0000 -1.0000 4855419 1573933801.20 151.5707 59.9993 32.0000 1.9470 1.9567 408.4984 410.9910 0.3821 -1.0000 -1.0000 4855481 1573933801.30 151.5707 59.9993 32.0000 1.9468 1.9566 408.5192 411.0113 0.3818 -1.0000 -1.0000 4855544 1573933801.40 151.5707 59.9993 32.0000 1.9470 1.9568 408.5529 411.0453 0.3819 -1.0000 -1.0000 4855622 1573933801.50 151.5707 59.9993 32.0000 1.9471 1.9569 408.4960 410.9888 0.3821 -1.0000 -1.0000 4855684 1573933801.60 151.5707 59.9993 32.0000 1.9475 1.9572 408.4794 410.9730 0.3821 -1.0000 -1.0000 4855747 1573933801.70 151.5147 59.9993 32.0000 1.9475 1.9573 408.5201 411.0114 0.3818 -1.0000 -1.0000 4855809 1573933801.80 151.5147 59.9993 32.0000 1.9481 1.9579 408.4101 410.8999 0.3815 -1.0000 -1.0000 4855872 1573933801.90 151.5147 59.9993 32.0000 1.9479 1.9577 408.3295 410.8166 0.3812 -1.0000 -1.0000 4855997 1573933802.00 151.4646 59.9993 32.0000 1.9478 1.9575 408.4206 410.9075 0.3812 -1.0000 -1.0000 4856075 1573933802.10 151.4646 59.9993 32.0000 1.9480 1.9577 408.4230 410.9101 0.3811 -1.0000 -1.0000 4856137 1573933802.20 151.4646 59.9993 32.0000 1.9474 1.9571 408.4637 410.9491 0.3808 -1.0000 -1.0000 4856200 1573933802.30 151.4646 59.9993 32.0000 1.9474 1.9572 408.5831 411.0700 0.3810 -1.0000 -1.0000 4856278 1573933802.40 151.4646 59.9993 32.0000 1.9468 1.9565 408.5503 411.0338 0.3804 -1.0000 -1.0000 4856497 1573933802.50 151.4646 59.9993 32.0000 1.9473 1.9570 408.5740 411.0572 0.3806 -1.0000 -1.0000 4856559 1573933802.60 151.4646 59.9993 32.0000 1.9475 1.9572 408.5971 411.0800 0.3804 -1.0000 -1.0000 4856637 1573933802.70 151.4646 59.9993 32.0000 1.9482 1.9579 408.4194 410.9021 0.3804 -1.0000 -1.0000 4856700 1573933802.80 151.4646 59.9993 32.0000 1.9481 1.9579 408.4038 410.8857 0.3805 -1.0000 -1.0000 4856762 1573933802.90 151.4646 59.9993 32.0000 1.9486 1.9583 408.3979 410.8832 0.3810 -1.0000 -1.0000 4857012 1573933803.00 151.4646 59.9993 32.0000 1.9487 1.9585 408.4631 410.9494 0.3810 -1.0000 -1.0000 4857075 1573933803.10 151.4646 59.9993 32.0000 1.9484 1.9581 408.4693 410.9540 0.3807 -1.0000 -1.0000 4857153 1573933803.20 151.4646 59.9993 32.0000 1.9475 1.9572 408.5031 410.9883 0.3808 -1.0000 -1.0000 4857216 1573933803.30 151.4948 59.9993 32.0000 1.9475 1.9572 408.6084 411.0924 0.3806 -1.0000 -1.0000 4857278 1573933803.40 151.5688 59.9993 32.0000 1.9464 1.9561 408.5086 410.9938 0.3809 -1.0000 -1.0000 4857762 1573933803.50 151.5688 59.9993 32.0000 1.9473 1.9571 408.5288 411.0143 0.3808 -1.0000 -1.0000 4857841 1573933803.60 151.5688 59.9993 32.0000 1.9477 1.9574 408.4877 410.9725 0.3807 -1.0000 -1.0000 4857903 1573933803.70 151.5688 59.9993 32.0000 1.9478 1.9575 408.5825 411.0673 0.3808 -1.0000 -1.0000 4857981 1573933803.80 151.5682 59.9993 32.0000 1.9479 1.9576 408.4807 410.9664 0.3810 -1.0000 -1.0000 4858044 1573933803.90 151.4657 59.9993 32.0000 1.9484 1.9581 408.3799 410.8634 0.3807 -1.0000 -1.0000 4858247 1573933804.00 151.4657 59.9993 32.0000 1.9483 1.9580 408.3731 410.8577 0.3808 -1.0000 -1.0000 4858325 1573933804.10 151.4657 59.9993 32.0000 1.9484 1.9582 408.4693 410.9540 0.3808 -1.0000 -1.0000 4858388 1573933804.20 151.4657 59.9993 32.0000 1.9477 1.9574 408.5778 411.0648 0.3811 -1.0000 -1.0000 4858450 1573933804.30 151.4657 59.9993 32.0000 1.9472 1.9570 408.6480 411.1345 0.3809 -1.0000 -1.0000 4858512 1573933804.40 151.5244 59.9993 32.0000 1.9473 1.9570 408.5938 411.0810 0.3811 -1.0000 -1.0000 4858575 1573933804.50 151.5334 59.9993 32.0000 1.9471 1.9568 408.5897 411.0774 0.3811 -1.0000 -1.0000 4858637 1573933804.60 151.5334 59.9993 32.0000 1.9479 1.9576 408.3763 410.8618 0.3809 -1.0000 -1.0000 4858716 1573933804.70 151.5334 59.9993 32.0000 1.9482 1.9579 408.4527 410.9380 0.3809 -1.0000 -1.0000 4858778 1573933804.80 151.5098 59.9993 32.0000 1.9488 1.9585 408.4115 410.8959 0.3808 -1.0000 -1.0000 4858841 1573933804.90 151.5098 59.9993 32.0000 1.9482 1.9580 408.3585 410.8445 0.3811 -1.0000 -1.0000 4858919 1573933805.00 151.5620 59.9992 32.0000 1.9479 1.9576 408.5192 411.0068 0.3812 -1.0000 -1.0000 4858982 1573933805.10 151.5620 59.9992 32.0000 1.9474 1.9571 408.5308 411.0187 0.3813 -1.0000 -1.0000 4859059 1573933805.20 151.5620 59.9992 32.0000 1.9472 1.9570 408.5763 411.0659 0.3815 -1.0000 -1.0000 4859122 1573933805.30 151.5478 59.9992 32.0000 1.9475 1.9572 408.5744 411.0649 0.3817 -1.0000 -1.0000 4859184 1573933805.40 151.4633 59.9992 32.0000 1.9478 1.9576 408.5523 411.0430 0.3816 -1.0000 -1.0000 4859309 1573933805.50 151.4633 59.9992 32.0000 1.9475 1.9573 408.5817 411.0718 0.3816 -1.0000 -1.0000 4859372 1573933805.60 151.4633 59.9992 32.0000 1.9474 1.9572 408.4930 410.9858 0.3820 -1.0000 -1.0000 4859434 1573933805.70 151.4633 59.9992 32.0000 1.9484 1.9582 408.4093 410.9003 0.3818 -1.0000 -1.0000 4859512 1573933805.80 151.4633 59.9992 32.0000 1.9483 1.9581 408.3733 410.8625 0.3815 -1.0000 -1.0000 4859575 1573933805.90 151.4633 59.9992 32.0000 1.9483 1.9580 408.4051 410.8956 0.3818 -1.0000 -1.0000 4859794 1573933806.00 151.4633 59.9992 32.0000 1.9479 1.9576 408.3767 410.8676 0.3818 -1.0000 -1.0000 4859872 1573933806.10 151.4633 59.9992 32.0000 1.9476 1.9574 408.4926 410.9855 0.3821 -1.0000 -1.0000 4859934 1573933806.20 151.4633 59.9992 32.0000 1.9477 1.9575 408.5510 411.0461 0.3822 -1.0000 -1.0000 4859997 1573933806.30 151.4633 59.9992 32.0000 1.9476 1.9573 408.5800 411.0718 0.3818 -1.0000 -1.0000 4900075 1573933806.40 151.4633 59.9992 32.0000 1.9477 1.9575 408.5715 411.0638 0.3819 -1.0000 -1.0000 4900137 1573933806.50 151.4633 59.9992 32.0000 1.9485 1.9583 408.5287 411.0200 0.3817 -1.0000 -1.0000 4900309 1573933806.60 151.5041 59.9992 32.0000 1.9485 1.9583 408.3047 410.7944 0.3817 -1.0000 -1.0000 4900372 1573933806.70 151.5290 59.9992 32.0000 1.9475 1.9572 408.3450 410.8343 0.3816 -1.0000 -1.0000 4900434 1573933806.80 151.5290 59.9992 32.0000 1.9491 1.9588 408.3823 410.8729 0.3817 -1.0000 -1.0000 4900497 1573933806.90 151.5290 59.9992 32.0000 1.9488 1.9585 408.4262 410.9159 0.3817 -1.0000 -1.0000 4900575 1573933807.00 151.5290 59.9992 32.0000 1.9479 1.9577 408.4769 410.9675 0.3816 -1.0000 -1.0000 4901497 1573933807.10 151.5290 59.9992 32.0000 1.9479 1.9577 408.4436 410.9314 0.3813 -1.0000 -1.0000 4901559 1573933807.20 151.5228 59.9992 32.0000 1.9480 1.9578 408.5527 411.0434 0.3816 -1.0000 -1.0000 4901622 1573933807.30 151.5228 59.9992 32.0000 1.9483 1.9581 408.5104 411.0016 0.3819 -1.0000 -1.0000 4901684 1573933807.40 151.5228 59.9992 32.0000 1.9486 1.9584 408.6089 411.1013 0.3818 -1.0000 -1.0000 4901762 1573933807.50 151.5228 59.9992 32.0000 1.9479 1.9577 408.4928 410.9846 0.3818 -1.0000 -1.0000 4901825 1573933807.60 151.5228 59.9992 32.0000 1.9481 1.9578 408.3620 410.8518 0.3816 -1.0000 -1.0000 4901887 1573933807.70 151.5233 59.9992 32.0000 1.9486 1.9584 408.3718 410.8635 0.3820 -1.0000 -1.0000 4901966 1573933807.80 151.5233 59.9992 32.0000 1.9488 1.9586 408.3872 410.8775 0.3818 -1.0000 -1.0000 4902028 1573933807.90 151.5233 59.9992 32.0000 1.9484 1.9582 408.3973 410.8902 0.3821 -1.0000 -1.0000 4902091 1573933808.00 151.5233 59.9992 32.0000 1.9469 1.9567 408.3546 410.8464 0.3819 -1.0000 -1.0000 4902153 1573933808.10 151.5233 59.9992 32.0000 1.9468 1.9566 408.3690 410.8602 0.3819 -1.0000 -1.0000 4902216 1573933808.20 151.4777 59.9992 32.0000 1.9477 1.9574 408.4768 410.9693 0.3819 -1.0000 -1.0000 4902278 1573933808.30 151.4354 59.9992 32.0000 1.9466 1.9564 408.5258 411.0180 0.3819 -1.0000 -1.0000 4902357 1573933808.40 151.4354 59.9992 32.0000 1.9464 1.9562 408.4810 410.9750 0.3823 -1.0000 -1.0000 4902419 1573933808.50 151.4354 59.9992 32.0000 1.9471 1.9569 408.4543 410.9497 0.3824 -1.0000 -1.0000 4902528 1573933808.60 151.4354 59.9992 32.0000 1.9468 1.9565 408.4765 410.9703 0.3821 -1.0000 -1.0000 4902591 1573933808.70 151.4339 59.9992 32.0000 1.9477 1.9574 408.3881 410.8800 0.3820 -1.0000 -1.0000 4902653 1573933808.80 151.3023 59.9992 32.0000 1.9477 1.9575 408.3084 410.8007 0.3821 -1.0000 -1.0000 4902716 1573933808.90 151.3023 59.9992 32.0000 1.9466 1.9563 408.2645 410.7560 0.3819 -1.0000 -1.0000 4902794 1573933809.00 151.3023 59.9992 32.0000 1.9474 1.9572 408.2725 410.7654 0.3823 -1.0000 -1.0000 4903028 1573933809.10 151.3023 59.9992 32.0000 1.9468 1.9566 408.3232 410.8171 0.3822 -1.0000 -1.0000 4903106 1573933809.20 151.3023 59.9992 32.0000 1.9464 1.9561 408.3608 410.8527 0.3821 -1.0000 -1.0000 4903169 1573933809.30 151.3023 59.9992 32.0000 1.9467 1.9565 408.3642 410.8577 0.3822 -1.0000 -1.0000 4903231 1573933809.40 151.3023 59.9992 32.0000 1.9466 1.9563 408.4208 410.9130 0.3820 -1.0000 -1.0000 4903309 1573933809.50 151.3023 59.9992 32.0000 1.9461 1.9558 408.4254 410.9179 0.3821 -1.0000 -1.0000 4903997 1573933809.60 151.2901 59.9992 32.0000 1.9474 1.9572 408.3673 410.8603 0.3821 -1.0000 -1.0000 4904075 1573933809.70 151.4776 59.9992 32.0000 1.9479 1.9577 408.3894 410.8819 0.3820 -1.0000 -1.0000 4904137 1573933809.80 151.4776 59.9992 32.0000 1.9478 1.9575 408.3283 410.8208 0.3821 -1.0000 -1.0000 4904200 1573933809.90 151.4776 59.9992 32.0000 1.9471 1.9568 408.2670 410.7595 0.3822 -1.0000 -1.0000 4904262 1573933810.00 151.4776 59.9992 32.0000 1.9468 1.9566 408.2901 410.7833 0.3823 -1.0000 -1.0000 4904341 1573933810.10 151.4776 59.9992 32.0000 1.9463 1.9560 408.4591 410.9527 0.3822 -1.0000 -1.0000 4904403 1573933810.20 151.4776 59.9992 32.0000 1.9472 1.9569 408.4805 410.9753 0.3823 -1.0000 -1.0000 4904466 1573933810.30 151.4151 59.9990 32.0000 1.9466 1.9564 408.4878 410.9817 0.3821 -1.0000 -1.0000 4904528 1573933810.40 151.4151 59.9990 32.0000 1.9463 1.9561 408.4409 410.9347 0.3823 -1.0000 -1.0000 4904591 1573933810.50 151.4151 59.9990 32.0000 1.9472 1.9570 408.4211 410.9157 0.3823 -1.0000 -1.0000 4904762 1573933810.60 151.4151 59.9990 32.0000 1.9464 1.9562 408.4590 410.9514 0.3819 -1.0000 -1.0000 4904841 1573933810.70 151.4151 59.9990 32.0000 1.9471 1.9569 408.3920 410.8845 0.3821 -1.0000 -1.0000 4904903 1573933810.80 151.4654 59.9990 32.0000 1.9483 1.9581 408.3020 410.7936 0.3819 -1.0000 -1.0000 4904966 1573933810.90 151.4654 59.9990 32.0000 1.9478 1.9576 408.3166 410.8096 0.3823 -1.0000 -1.0000 4905044 1573933811.00 151.3820 59.9990 32.0000 1.9475 1.9573 408.3189 410.8091 0.3818 -1.0000 -1.0000 4905106 1573933811.10 151.3820 59.9990 32.0000 1.9478 1.9575 408.3065 410.7975 0.3819 -1.0000 -1.0000 4905247 1573933811.20 151.3820 59.9990 32.0000 1.9471 1.9569 408.3676 410.8589 0.3819 -1.0000 -1.0000 4905309 1573933811.30 151.3820 59.9990 32.0000 1.9469 1.9567 408.4994 410.9921 0.3819 -1.0000 -1.0000 4905372 1573933811.40 151.3820 59.9990 32.0000 1.9471 1.9569 408.4384 410.9292 0.3818 -1.0000 -1.0000 4905450 1573933811.50 151.3820 59.9990 32.0000 1.9466 1.9563 408.4241 410.9169 0.3821 -1.0000 -1.0000 4905512 1573933811.60 151.3820 59.9990 32.0000 1.9473 1.9571 408.3975 410.8889 0.3819 -1.0000 -1.0000 4905575 1573933811.70 151.3820 59.9990 32.0000 1.9477 1.9574 408.4475 410.9405 0.3821 -1.0000 -1.0000 4905637 1573933811.80 151.3820 59.9990 32.0000 1.9479 1.9576 408.4590 410.9520 0.3821 -1.0000 -1.0000 4905700 1573933811.90 151.3820 59.9990 32.0000 1.9477 1.9575 408.4294 410.9230 0.3822 -1.0000 -1.0000 4905762 1573933812.00 151.3820 59.9990 32.0000 1.9463 1.9561 408.4163 410.9091 0.3822 -1.0000 -1.0000 4905841 1573933812.10 151.4750 59.9990 32.0000 1.9473 1.9571 408.4752 410.9698 0.3822 -1.0000 -1.0000 4906012 1573933812.20 151.4750 59.9990 32.0000 1.9473 1.9571 408.5631 411.0576 0.3822 -1.0000 -1.0000 4906075 1573933812.30 151.4750 59.9990 32.0000 1.9472 1.9570 408.4466 410.9408 0.3823 -1.0000 -1.0000 4906153 1573933812.40 151.4750 59.9990 32.0000 1.9472 1.9570 408.4939 410.9883 0.3822 -1.0000 -1.0000 4906216 1573933812.50 151.4750 59.9990 32.0000 1.9474 1.9571 408.4519 410.9470 0.3825 -1.0000 -1.0000 4906278 1573933812.60 151.4039 59.9990 32.0000 1.9477 1.9574 408.3849 410.8763 0.3819 -1.0000 -1.0000 4906560 1573933812.70 151.3661 59.9990 32.0000 1.9477 1.9574 408.2847 410.7785 0.3823 -1.0000 -1.0000 4906622 1573933812.80 151.3661 59.9990 32.0000 1.9479 1.9577 408.3630 410.8579 0.3825 -1.0000 -1.0000 4906685 1573933812.90 151.3661 59.9990 32.0000 1.9480 1.9577 408.3946 410.8885 0.3823 -1.0000 -1.0000 4906762 1573933813.00 151.3661 59.9990 32.0000 1.9472 1.9570 408.5311 411.0277 0.3825 -1.0000 -1.0000 4906825 1573933813.10 151.3661 59.9990 32.0000 1.9477 1.9575 408.6073 411.1037 0.3824 -1.0000 -1.0000 4907075 1573933813.20 151.3661 59.9990 32.0000 1.9473 1.9570 408.5423 411.0379 0.3824 -1.0000 -1.0000 4907137 1573933813.30 151.3661 59.9990 32.0000 1.9476 1.9574 408.5067 411.0034 0.3825 -1.0000 -1.0000 4907200 1573933813.40 151.4774 59.9990 32.0000 1.9476 1.9574 408.4521 410.9471 0.3824 -1.0000 -1.0000 4907262 1573933813.50 151.4774 59.9990 32.0000 1.9476 1.9574 408.4069 410.9023 0.3826 -1.0000 -1.0000 4907325 1573933813.60 151.4774 59.9990 32.0000 1.9478 1.9576 408.3806 410.8749 0.3824 -1.0000 -1.0000 4907512 1573933813.70 151.4774 59.9990 32.0000 1.9474 1.9571 408.3912 410.8852 0.3821 -1.0000 -1.0000 4907591 1573933813.80 151.4168 59.9990 32.0000 1.9479 1.9576 408.4539 410.9442 0.3815 -1.0000 -1.0000 4907653 1573933813.90 151.4168 59.9990 32.0000 1.9473 1.9570 408.5007 410.9916 0.3818 -1.0000 -1.0000 4907716 1573933814.00 151.4168 59.9990 32.0000 1.9472 1.9570 408.5146 411.0059 0.3816 -1.0000 -1.0000 4907778 1573933814.10 151.4168 59.9990 32.0000 1.9482 1.9580 408.4732 410.9637 0.3818 -1.0000 -1.0000 4908091 1573933814.20 151.4168 59.9990 32.0000 1.9485 1.9583 408.4293 410.9217 0.3820 -1.0000 -1.0000 4908153 1573933814.30 151.4127 59.9990 32.0000 1.9488 1.9586 408.4238 410.9155 0.3819 -1.0000 -1.0000 4908231 1573933814.40 151.4123 59.9990 32.0000 1.9481 1.9578 408.3490 410.8401 0.3818 -1.0000 -1.0000 4908294 1573933814.50 151.4123 59.9990 32.0000 1.9483 1.9580 408.3883 410.8784 0.3816 -1.0000 -1.0000 4908356 1573933814.60 151.4123 59.9990 32.0000 1.9478 1.9576 408.4424 410.9330 0.3817 -1.0000 -1.0000 4908434 1573933814.70 151.4123 59.9990 32.0000 1.9482 1.9580 408.4585 410.9492 0.3816 -1.0000 -1.0000 4908778 1573933814.80 151.4123 59.9990 32.0000 1.9475 1.9572 408.5583 411.0505 0.3818 -1.0000 -1.0000 4908841 1573933814.90 151.4005 59.9982 32.0000 1.9477 1.9575 408.5268 411.0144 0.3812 -1.0000 -1.0000 4908903 1573933815.00 151.4005 59.9982 32.0000 1.9470 1.9567 408.5678 411.0556 0.3811 -1.0000 -1.0000 4908966 1573933815.10 151.4005 59.9982 32.0000 1.9467 1.9564 408.4842 410.9709 0.3811 -1.0000 -1.0000 4909044 1573933815.20 151.4005 59.9982 32.0000 1.9470 1.9568 408.5451 411.0316 0.3811 -1.0000 -1.0000 4909262 1573933815.30 151.4005 59.9982 32.0000 1.9481 1.9578 408.3596 410.8468 0.3812 -1.0000 -1.0000 4909325 1573933815.40 151.4970 59.9982 32.0000 1.9476 1.9574 408.3772 410.8635 0.3811 -1.0000 -1.0000 4909403 1573933815.50 151.5130 59.9982 32.0000 1.9476 1.9574 408.2653 410.7521 0.3812 -1.0000 -1.0000 4909466 1573933815.60 151.5130 59.9982 32.0000 1.9480 1.9578 408.3757 410.8616 0.3812 -1.0000 -1.0000 4909528 1573933815.70 151.5130 59.9982 32.0000 1.9476 1.9573 408.4621 410.9506 0.3813 -1.0000 -1.0000 4909606 1573933815.80 151.5130 59.9982 32.0000 1.9469 1.9566 408.5705 411.0570 0.3809 -1.0000 -1.0000 4909669 1573933815.90 151.5095 59.9982 32.0000 1.9469 1.9566 408.6120 411.1010 0.3813 -1.0000 -1.0000 4909731 1573933816.00 151.4929 59.9982 32.0000 1.9473 1.9570 408.5116 411.0006 0.3815 -1.0000 -1.0000 4909809 1573933816.10 151.4929 59.9982 32.0000 1.9474 1.9572 408.3755 410.8638 0.3814 -1.0000 -1.0000 4909856 1573933816.20 151.4929 59.9982 32.0000 1.9474 1.9571 408.3356 410.8225 0.3814 -1.0000 -1.0000 4910825 1573933816.30 151.4929 59.9982 32.0000 1.9476 1.9574 408.4034 410.8932 0.3817 -1.0000 -1.0000 4910903 1573933816.40 151.4929 59.9982 32.0000 1.9483 1.9580 408.3936 410.8830 0.3815 -1.0000 -1.0000 4910966 1573933816.50 151.4751 59.9982 32.0000 1.9487 1.9584 408.4323 410.9213 0.3815 -1.0000 -1.0000 4911028 1573933816.60 151.4751 59.9982 32.0000 1.9487 1.9585 408.4036 410.8929 0.3815 -1.0000 -1.0000 4911091 1573933816.70 151.4751 59.9982 32.0000 1.9479 1.9577 408.5608 411.0517 0.3818 -1.0000 -1.0000 4911184 1573933816.80 151.4751 59.9982 32.0000 1.9480 1.9578 408.6299 411.1218 0.3817 -1.0000 -1.0000 4911262 1573933816.90 151.4751 59.9982 32.0000 1.9478 1.9576 408.5947 411.0869 0.3819 -1.0000 -1.0000 4911325 1573933817.00 151.5318 59.9982 32.0000 1.9483 1.9580 408.5043 410.9978 0.3821 -1.0000 -1.0000 4911387 1573933817.10 151.5523 59.9982 32.0000 1.9485 1.9583 408.5346 411.0268 0.3819 -1.0000 -1.0000 4911466 1573933817.20 151.5523 59.9982 32.0000 1.9492 1.9589 408.4510 410.9425 0.3817 -1.0000 -1.0000 4911528 1573933817.30 151.5523 59.9982 32.0000 1.9487 1.9585 408.3268 410.8173 0.3820 -1.0000 -1.0000 4911591 1573933817.40 151.5523 59.9982 32.0000 1.9485 1.9583 408.3182 410.8098 0.3820 -1.0000 -1.0000 4911669 1573933817.50 151.5523 59.9982 32.0000 1.9480 1.9577 408.4324 410.9251 0.3820 -1.0000 -1.0000 4911731 1573933817.60 151.4985 59.9982 32.0000 1.9478 1.9576 408.5230 411.0152 0.3818 -1.0000 -1.0000 4911794 1573933817.70 151.4985 59.9982 32.0000 1.9476 1.9573 408.5770 411.0704 0.3821 -1.0000 -1.0000 4911872 1573933817.80 151.4985 59.9982 32.0000 1.9468 1.9565 408.5460 411.0405 0.3822 -1.0000 -1.0000 4911934 1573933817.90 151.4985 59.9982 32.0000 1.9478 1.9576 408.4249 410.9186 0.3822 -1.0000 -1.0000 4911997 1573933818.00 151.4985 59.9982 32.0000 1.9487 1.9585 408.4810 410.9742 0.3821 -1.0000 -1.0000 4912075 1573933818.10 151.4985 59.9982 32.0000 1.9490 1.9587 408.4262 410.9184 0.3819 -1.0000 -1.0000 4912137 1573933818.20 151.5563 59.9982 32.0000 1.9486 1.9583 408.3417 410.8322 0.3819 -1.0000 -1.0000 4912200 1573933818.30 151.5607 59.9982 32.0000 1.9486 1.9584 408.4130 410.9044 0.3818 -1.0000 -1.0000 4912544 1573933818.40 151.5607 59.9982 32.0000 1.9476 1.9573 408.4379 410.9299 0.3819 -1.0000 -1.0000 4912607 1573933818.50 151.5607 59.9982 32.0000 1.9475 1.9573 408.5070 410.9992 0.3820 -1.0000 -1.0000 4912669 1573933818.60 151.5607 59.9982 32.0000 1.9475 1.9573 408.5009 410.9940 0.3820 -1.0000 -1.0000 4912747 1573933818.70 151.5402 59.9982 32.0000 1.9479 1.9576 408.4808 410.9752 0.3822 -1.0000 -1.0000 4912809 1573933818.80 151.4532 59.9982 32.0000 1.9475 1.9572 408.4458 410.9380 0.3820 -1.0000 -1.0000 4913028 1573933818.90 151.4532 59.9982 32.0000 1.9473 1.9571 408.3710 410.8632 0.3820 -1.0000 -1.0000 4913107 1573933819.00 151.4532 59.9982 32.0000 1.9481 1.9579 408.3797 410.8723 0.3821 -1.0000 -1.0000 4913169 1573933819.10 151.4532 59.9982 32.0000 1.9482 1.9580 408.4398 410.9331 0.3821 -1.0000 -1.0000 4913247 1573933819.20 151.4532 59.9982 32.0000 1.9484 1.9582 408.3744 410.8691 0.3826 -1.0000 -1.0000 4913309 1573933819.30 151.4610 59.9982 32.0000 1.9481 1.9579 408.3550 410.8475 0.3822 -1.0000 -1.0000 4913372 1573933819.40 151.4610 59.9982 32.0000 1.9482 1.9580 408.4224 410.9185 0.3825 -1.0000 -1.0000 4913434 1573933819.50 151.4610 59.9982 32.0000 1.9482 1.9579 408.5505 411.0449 0.3821 -1.0000 -1.0000 4913497 1573933819.60 151.4610 59.9982 32.0000 1.9477 1.9575 408.6082 411.1023 0.3821 -1.0000 -1.0000 4913559 1573933819.70 151.4610 59.9982 32.0000 1.9475 1.9573 408.5367 411.0315 0.3822 -1.0000 -1.0000 4913637 1573933819.80 151.4892 59.9987 32.0000 1.9482 1.9579 408.4713 410.9658 0.3823 -1.0000 -1.0000 4913762 1573933819.90 151.5249 59.9992 32.0000 1.9488 1.9586 408.3391 410.8339 0.3825 -1.0000 -1.0000 4913825 1573933820.00 151.5249 59.9992 32.0000 1.9488 1.9586 408.3571 410.8527 0.3826 -1.0000 -1.0000 4913903 1573933820.10 151.5249 59.9992 32.0000 1.9480 1.9578 408.2809 410.7757 0.3823 -1.0000 -1.0000 4913966 1573933820.20 151.5249 59.9992 32.0000 1.9478 1.9576 408.4135 410.9070 0.3822 -1.0000 -1.0000 4914028 1573933820.30 151.5249 59.9992 32.0000 1.9484 1.9582 408.3577 410.8515 0.3823 -1.0000 -1.0000 4914309 1573933820.40 151.4886 59.9992 32.0000 1.9481 1.9579 408.4604 410.9546 0.3822 -1.0000 -1.0000 4914372 1573933820.50 151.4886 59.9992 32.0000 1.9477 1.9575 408.4569 410.9520 0.3825 -1.0000 -1.0000 4914434 1573933820.60 151.4886 59.9992 32.0000 1.9485 1.9583 408.6007 411.0976 0.3825 -1.0000 -1.0000 4914591 1573933820.70 151.4886 59.9992 32.0000 1.9473 1.9571 408.4922 410.9874 0.3824 -1.0000 -1.0000 4914653 1573933820.80 151.4886 59.9992 32.0000 1.9483 1.9580 408.5159 411.0104 0.3822 -1.0000 -1.0000 4914716 1573933820.90 151.4886 59.9992 32.0000 1.9477 1.9575 408.4711 410.9665 0.3824 -1.0000 -1.0000 4914794 1573933821.00 151.4492 59.9992 32.0000 1.9488 1.9586 408.3927 410.8862 0.3821 -1.0000 -1.0000 4914857 1573933821.10 151.4492 59.9992 32.0000 1.9495 1.9592 408.3988 410.8917 0.3821 -1.0000 -1.0000 4914934 1573933821.20 151.4492 59.9992 32.0000 1.9485 1.9583 408.3793 410.8731 0.3823 -1.0000 -1.0000 4914997 1573933821.30 151.4492 59.9992 32.0000 1.9475 1.9573 408.4037 410.8977 0.3823 -1.0000 -1.0000 4915059 1573933821.40 151.4492 59.9992 32.0000 1.9477 1.9575 408.4600 410.9542 0.3822 -1.0000 -1.0000 4915294 1573933821.50 151.4462 59.9992 32.0000 1.9477 1.9575 408.5536 411.0487 0.3823 -1.0000 -1.0000 4915356 1573933821.60 151.4422 59.9992 32.0000 1.9475 1.9572 408.5404 411.0353 0.3824 -1.0000 -1.0000 4915419 1573933821.70 151.4422 59.9992 32.0000 1.9483 1.9581 408.5357 411.0318 0.3824 -1.0000 -1.0000 4915497 1573933821.80 151.4422 59.9992 32.0000 1.9479 1.9577 408.4608 410.9571 0.3826 -1.0000 -1.0000 4915559 1573933821.90 151.4422 59.9992 32.0000 1.9485 1.9582 408.5042 411.0002 0.3824 -1.0000 -1.0000 4916044 1573933822.00 151.4422 59.9992 32.0000 1.9490 1.9587 408.4418 410.9353 0.3822 -1.0000 -1.0000 4916106 1573933822.10 151.5062 59.9992 32.0000 1.9483 1.9581 408.4582 410.9526 0.3823 -1.0000 -1.0000 4916169 1573933822.20 151.5062 59.9992 32.0000 1.9483 1.9581 408.4257 410.9182 0.3821 -1.0000 -1.0000 4916231 1573933822.30 151.5062 59.9992 32.0000 1.9475 1.9573 408.3600 410.8533 0.3822 -1.0000 -1.0000 4916309 1573933822.40 151.5062 59.9992 32.0000 1.9477 1.9575 408.4306 410.9239 0.3823 -1.0000 -1.0000 4916528 1573933822.50 151.5062 59.9992 32.0000 1.9472 1.9570 408.5371 411.0314 0.3822 -1.0000 -1.0000 4916591 1573933822.60 151.4063 59.9992 32.0000 1.9472 1.9569 408.4916 410.9857 0.3820 -1.0000 -1.0000 4916669 1573933822.70 151.4063 59.9992 32.0000 1.9470 1.9568 408.5208 411.0144 0.3822 -1.0000 -1.0000 4916731 1573933822.80 151.4063 59.9992 32.0000 1.9477 1.9575 408.5155 411.0102 0.3823 -1.0000 -1.0000 4916794 1573933822.90 151.4063 59.9992 32.0000 1.9480 1.9577 408.4555 410.9503 0.3824 -1.0000 -1.0000 4917075 1573933823.00 151.4063 59.9992 32.0000 1.9482 1.9580 408.4645 410.9587 0.3822 -1.0000 -1.0000 4917137 1573933823.10 151.4263 59.9992 32.0000 1.9478 1.9575 408.4306 410.9251 0.3822 -1.0000 -1.0000 4917216 1573933823.20 151.5562 59.9992 32.0000 1.9482 1.9580 408.4118 410.9052 0.3822 -1.0000 -1.0000 4917278 1573933823.30 151.5562 59.9992 32.0000 1.9478 1.9575 408.4493 410.9434 0.3822 -1.0000 -1.0000 4917341 1573933823.40 151.5562 59.9992 32.0000 1.9473 1.9570 408.5400 411.0329 0.3819 -1.0000 -1.0000 4917528 1573933823.50 151.5562 59.9992 32.0000 1.9473 1.9570 408.5637 411.0578 0.3822 -1.0000 -1.0000 4917591 1573933823.60 151.5562 59.9992 32.0000 1.9479 1.9576 408.5339 411.0277 0.3821 -1.0000 -1.0000 4917653 1573933823.70 151.5213 59.9992 32.0000 1.9478 1.9576 408.4498 410.9441 0.3824 -1.0000 -1.0000 4917887 1573933823.80 151.5213 59.9992 32.0000 1.9478 1.9576 408.4085 410.9050 0.3825 -1.0000 -1.0000 4917950 1573933823.90 151.5213 59.9992 32.0000 1.9490 1.9588 408.3669 410.8614 0.3824 -1.0000 -1.0000 4918012 1573933824.00 151.5213 59.9992 32.0000 1.9482 1.9579 408.4127 410.9066 0.3822 -1.0000 -1.0000 4918091 1573933824.10 151.5213 59.9992 32.0000 1.9481 1.9579 408.4181 410.9143 0.3824 -1.0000 -1.0000 4918153 1573933824.20 151.5213 59.9992 32.0000 1.9481 1.9578 408.4327 410.9269 0.3824 -1.0000 -1.0000 4918216 1573933824.30 151.5220 59.9992 32.0000 1.9486 1.9584 408.4756 410.9706 0.3823 -1.0000 -1.0000 4918294 1573933824.40 151.5220 59.9992 32.0000 1.9483 1.9581 408.6264 411.1235 0.3825 -1.0000 -1.0000 4918357 1573933824.50 151.5220 59.9992 32.0000 1.9483 1.9581 408.5731 411.0686 0.3823 -1.0000 -1.0000 4918528 1573933824.60 151.5220 59.9992 32.0000 1.9482 1.9580 408.5396 411.0350 0.3823 -1.0000 -1.0000 4918607 1573933824.70 151.5220 59.9992 32.0000 1.9480 1.9578 408.4747 410.9699 0.3821 -1.0000 -1.0000 4918669 1573933824.80 151.5193 59.9990 32.0000 1.9481 1.9579 408.4275 410.9219 0.3822 -1.0000 -1.0000 4918731 1573933824.90 151.5193 59.9990 32.0000 1.9487 1.9585 408.4349 410.9274 0.3820 -1.0000 -1.0000 4918794 1573933825.00 151.5193 59.9990 32.0000 1.9484 1.9581 408.3460 410.8384 0.3821 -1.0000 -1.0000 4919544 1573933825.10 151.5193 59.9990 32.0000 1.9485 1.9582 408.4139 410.9058 0.3818 -1.0000 -1.0000 4919606 1573933825.20 151.5193 59.9990 32.0000 1.9488 1.9585 408.3762 410.8655 0.3816 -1.0000 -1.0000 4919669 1573933825.30 151.5074 59.9990 32.0000 1.9483 1.9581 408.3436 410.8322 0.3816 -1.0000 -1.0000 4919731 1573933825.40 151.5049 59.9990 32.0000 1.9487 1.9585 408.4413 410.9315 0.3815 -1.0000 -1.0000 4919809 1573933825.50 151.5049 59.9990 32.0000 1.9481 1.9579 408.4531 410.9410 0.3813 -1.0000 -1.0000 4919872 1573933825.60 151.5049 59.9990 32.0000 1.9480 1.9578 408.5748 411.0643 0.3814 -1.0000 -1.0000 4919934 1573933825.70 151.5049 59.9990 32.0000 1.9480 1.9578 408.5156 411.0028 0.3812 -1.0000 -1.0000 4920012 1573933825.80 151.5049 59.9990 32.0000 1.9477 1.9575 408.5728 411.0598 0.3809 -1.0000 -1.0000 4920075 1573933825.90 151.4570 59.9990 32.0000 1.9480 1.9578 408.5735 411.0622 0.3814 -1.0000 -1.0000 4920137 1573933826.00 151.4570 59.9990 32.0000 1.9475 1.9572 408.3790 410.8654 0.3811 -1.0000 -1.0000 4920200 1573933826.10 151.4570 59.9990 32.0000 1.9482 1.9580 408.3991 410.8849 0.3809 -1.0000 -1.0000 4920262 1573933826.20 151.4570 59.9990 32.0000 1.9482 1.9579 408.4073 410.8943 0.3813 -1.0000 -1.0000 4920325 1573933826.30 151.4570 59.9990 32.0000 1.9486 1.9584 408.2522 410.7385 0.3811 -1.0000 -1.0000 4920403 1573933826.40 151.5295 59.9990 32.0000 1.9482 1.9580 408.3836 410.8701 0.3813 -1.0000 -1.0000 4920466 1573933826.50 151.5295 59.9990 32.0000 1.9485 1.9583 408.3940 410.8806 0.3811 -1.0000 -1.0000 4920762 1573933826.60 151.5295 59.9990 32.0000 1.9479 1.9576 408.4841 410.9694 0.3808 -1.0000 -1.0000 4920825 1573933826.70 151.5295 59.9990 32.0000 1.9473 1.9571 408.5113 410.9968 0.3810 -1.0000 -1.0000 4920887 1573933826.80 151.5295 59.9990 32.0000 1.9477 1.9574 408.6075 411.0935 0.3807 -1.0000 -1.0000 4920950 1573933826.90 151.5295 59.9990 32.0000 1.9475 1.9572 408.5187 411.0064 0.3812 -1.0000 -1.0000 4921028 1573933827.00 151.4175 59.9990 32.0000 1.9476 1.9574 408.3708 410.8561 0.3810 -1.0000 -1.0000 4921091 1573933827.10 151.3853 59.9990 32.0000 1.9478 1.9576 408.3200 410.8055 0.3811 -1.0000 -1.0000 4921169 1573933827.20 151.3853 59.9990 32.0000 1.9477 1.9574 408.3357 410.8208 0.3810 -1.0000 -1.0000 4921231 1573933827.30 151.3853 59.9990 32.0000 1.9476 1.9573 408.2584 410.7449 0.3812 -1.0000 -1.0000 4921294 1573933827.40 151.3853 59.9990 32.0000 1.9485 1.9582 408.3144 410.8005 0.3811 -1.0000 -1.0000 4921372 1573933827.50 151.3876 59.9990 32.0000 1.9479 1.9576 408.4421 410.9278 0.3809 -1.0000 -1.0000 4921434 1573933827.60 151.4509 59.9990 32.0000 1.9477 1.9574 408.5285 411.0161 0.3812 -1.0000 -1.0000 4921559 1573933827.70 151.4509 59.9990 32.0000 1.9471 1.9568 408.4414 410.9292 0.3813 -1.0000 -1.0000 4921637 1573933827.80 151.4509 59.9990 32.0000 1.9471 1.9568 408.4692 410.9585 0.3816 -1.0000 -1.0000 4921700 1573933827.90 151.4509 59.9990 32.0000 1.9485 1.9583 408.3328 410.8223 0.3816 -1.0000 -1.0000 4921762 1573933828.00 151.4509 59.9990 32.0000 1.9478 1.9576 408.3258 410.8131 0.3813 -1.0000 -1.0000 4921825 1573933828.10 151.4509 59.9990 32.0000 1.9477 1.9574 408.3302 410.8187 0.3816 -1.0000 -1.0000 4922059 1573933828.20 151.4063 59.9990 32.0000 1.9479 1.9576 408.4453 410.9329 0.3812 -1.0000 -1.0000 4922122 1573933828.30 151.4063 59.9990 32.0000 1.9480 1.9577 408.4732 410.9610 0.3812 -1.0000 -1.0000 4922200 1573933828.40 151.4063 59.9990 32.0000 1.9474 1.9571 408.5104 410.9969 0.3810 -1.0000 -1.0000 4922262 1573933828.50 151.4063 59.9990 32.0000 1.9468 1.9566 408.5347 411.0209 0.3809 -1.0000 -1.0000 4922325 1573933828.60 151.4063 59.9990 32.0000 1.9468 1.9565 408.5044 410.9898 0.3808 -1.0000 -1.0000 4922559 1573933828.70 151.4063 59.9990 32.0000 1.9465 1.9562 408.5341 411.0192 0.3808 -1.0000 -1.0000 4922622 1573933828.80 151.4556 59.9990 32.0000 1.9479 1.9576 408.6075 411.0943 0.3810 -1.0000 -1.0000 4922685 1573933828.90 151.4556 59.9990 32.0000 1.9478 1.9576 408.4743 410.9603 0.3810 -1.0000 -1.0000 4922762 1573933829.00 151.4556 59.9990 32.0000 1.9484 1.9581 408.3615 410.8474 0.3811 -1.0000 -1.0000 4922825 1573933829.10 151.4556 59.9990 32.0000 1.9484 1.9582 408.3698 410.8537 0.3807 -1.0000 -1.0000 4923575 1573933829.20 151.4556 59.9990 32.0000 1.9481 1.9579 408.3174 410.8024 0.3809 -1.0000 -1.0000 4923637 1573933829.30 151.4628 59.9990 32.0000 1.9479 1.9576 408.4643 410.9487 0.3808 -1.0000 -1.0000 4923700 1573933829.40 151.4628 59.9990 32.0000 1.9472 1.9570 408.5359 411.0207 0.3807 -1.0000 -1.0000 4923762 1573933829.50 151.4628 59.9990 32.0000 1.9475 1.9572 408.5402 411.0256 0.3809 -1.0000 -1.0000 4923825 1573933829.60 151.4628 59.9990 32.0000 1.9471 1.9568 408.4939 410.9807 0.3810 -1.0000 -1.0000 4923887 1573933829.70 151.4628 59.9990 32.0000 1.9476 1.9573 408.4704 410.9573 0.3812 -1.0000 -1.0000 4923966 1573933829.80 151.3922 59.9995 32.0000 1.9479 1.9576 408.5155 411.0011 0.3809 -1.0000 -1.0000 4924028 1573933829.90 151.3847 59.9996 32.0000 1.9478 1.9576 408.5220 411.0084 0.3811 -1.0000 -1.0000 4924091 1573933830.00 151.3847 59.9996 32.0000 1.9475 1.9573 408.4869 410.9724 0.3808 -1.0000 -1.0000 4924169 1573933830.10 151.3847 59.9996 32.0000 1.9478 1.9575 408.3742 410.8588 0.3809 -1.0000 -1.0000 4924231 1573933830.20 151.3847 59.9996 32.0000 1.9481 1.9578 408.3516 410.8370 0.3809 -1.0000 -1.0000 4924294 1573933830.30 151.3847 59.9996 32.0000 1.9487 1.9584 408.3627 410.8479 0.3810 -1.0000 -1.0000 4924357 1573933830.40 151.3899 59.9996 32.0000 1.9477 1.9575 408.4923 410.9810 0.3811 -1.0000 -1.0000 4924419 1573933830.50 151.4687 59.9996 32.0000 1.9470 1.9567 408.4638 410.9479 0.3808 -1.0000 -1.0000 4924482 1573933830.60 151.4687 59.9996 32.0000 1.9463 1.9560 408.5242 411.0108 0.3811 -1.0000 -1.0000 4924575 1573933830.70 151.4687 59.9996 32.0000 1.9466 1.9564 408.5023 410.9867 0.3808 -1.0000 -1.0000 4924794 1573933830.80 151.4687 59.9996 32.0000 1.9471 1.9568 408.4860 410.9717 0.3809 -1.0000 -1.0000 4924857 1573933830.90 151.4687 59.9996 32.0000 1.9481 1.9578 408.3212 410.8054 0.3807 -1.0000 -1.0000 4924934 1573933831.00 151.4687 59.9996 32.0000 1.9481 1.9578 408.3713 410.8546 0.3807 -1.0000 -1.0000 4924997 1573933831.10 151.4687 59.9996 32.0000 1.9487 1.9584 408.2875 410.7731 0.3812 -1.0000 -1.0000 4925075 1573933831.20 151.4687 59.9996 32.0000 1.9487 1.9584 408.3529 410.8396 0.3812 -1.0000 -1.0000 4925528 1573933831.30 151.4687 59.9996 32.0000 1.9484 1.9582 408.4578 410.9458 0.3813 -1.0000 -1.0000 4925607 1573933831.40 151.4687 59.9996 32.0000 1.9475 1.9572 408.4681 410.9552 0.3811 -1.0000 -1.0000 4925669 1573933831.50 151.4903 59.9996 32.0000 1.9477 1.9574 408.5454 411.0317 0.3809 -1.0000 -1.0000 4925731 1573933831.60 151.5292 59.9996 32.0000 1.9470 1.9567 408.5698 411.0577 0.3813 -1.0000 -1.0000 4925794 1573933831.70 151.5292 59.9996 32.0000 1.9477 1.9575 408.4823 410.9688 0.3810 -1.0000 -1.0000 4926575 1573933831.80 151.5292 59.9996 32.0000 1.9477 1.9575 408.4926 410.9788 0.3811 -1.0000 -1.0000 4926637 1573933831.90 151.5292 59.9996 32.0000 1.9480 1.9577 408.4321 410.9165 0.3806 -1.0000 -1.0000 4926700 1573933832.00 151.5292 59.9996 32.0000 1.9477 1.9575 408.4026 410.8864 0.3807 -1.0000 -1.0000 4926762 1573933832.10 151.4390 59.9996 32.0000 1.9479 1.9576 408.4069 410.8912 0.3809 -1.0000 -1.0000 4926825 1573933832.20 151.4390 59.9996 32.0000 1.9475 1.9573 408.3542 410.8389 0.3808 -1.0000 -1.0000 4926887 1573933832.30 151.4390 59.9996 32.0000 1.9479 1.9576 408.4001 410.8836 0.3807 -1.0000 -1.0000 4926966 1573933832.40 151.4390 59.9996 32.0000 1.9473 1.9570 408.4039 410.8872 0.3805 -1.0000 -1.0000 4927028 1573933832.50 151.4390 59.9996 32.0000 1.9478 1.9575 408.5459 411.0301 0.3807 -1.0000 -1.0000 4927091 1573933832.60 151.4640 59.9996 32.0000 1.9474 1.9571 408.6230 411.1068 0.3806 -1.0000 -1.0000 4927169 1573933832.70 151.5008 59.9996 32.0000 1.9474 1.9572 408.4843 410.9688 0.3808 -1.0000 -1.0000 4927231 1573933832.80 151.5008 59.9996 32.0000 1.9471 1.9569 408.5872 411.0726 0.3807 -1.0000 -1.0000 4927294 1573933832.90 151.5008 59.9996 32.0000 1.9473 1.9570 408.4973 410.9831 0.3810 -1.0000 -1.0000 4927356 1573933833.00 151.5008 59.9996 32.0000 1.9475 1.9573 408.5257 411.0123 0.3809 -1.0000 -1.0000 4927419 1573933833.10 151.5008 59.9996 32.0000 1.9486 1.9583 408.4060 410.8910 0.3809 -1.0000 -1.0000 4927497 1573933833.20 151.3777 59.9996 32.0000 1.9480 1.9577 408.3910 410.8753 0.3809 -1.0000 -1.0000 4927559 1573933833.30 151.3777 59.9996 32.0000 1.9478 1.9576 408.2992 410.7840 0.3809 -1.0000 -1.0000 4927622 1573933833.40 151.3777 59.9996 32.0000 1.9482 1.9579 408.3323 410.8172 0.3810 -1.0000 -1.0000 4927700 1573933833.50 151.3777 59.9996 32.0000 1.9472 1.9569 408.5205 411.0056 0.3808 -1.0000 -1.0000 4927762 1573933833.60 151.3777 59.9996 32.0000 1.9476 1.9573 408.5622 411.0474 0.3807 -1.0000 -1.0000 4927825 1573933833.70 151.3777 59.9996 32.0000 1.9476 1.9573 408.6068 411.0922 0.3809 -1.0000 -1.0000 4927887 1573933833.80 151.5385 59.9996 32.0000 1.9481 1.9578 408.5239 411.0099 0.3808 -1.0000 -1.0000 4927950 1573933833.90 151.5385 59.9996 32.0000 1.9479 1.9576 408.4225 410.9072 0.3807 -1.0000 -1.0000 4928012 1573933834.00 151.5385 59.9996 32.0000 1.9483 1.9580 408.4333 410.9162 0.3806 -1.0000 -1.0000 4928091 1573933834.10 151.5385 59.9996 32.0000 1.9481 1.9578 408.4337 410.9180 0.3808 -1.0000 -1.0000 4928153 1573933834.20 151.5385 59.9996 32.0000 1.9483 1.9580 408.4143 410.8989 0.3807 -1.0000 -1.0000 4928216 1573933834.30 151.5385 59.9996 32.0000 1.9480 1.9578 408.3949 410.8783 0.3807 -1.0000 -1.0000 4928357 1573933834.40 151.4249 59.9996 32.0000 1.9477 1.9575 408.4159 410.8992 0.3806 -1.0000 -1.0000 4928419 1573933834.50 151.4249 59.9996 32.0000 1.9477 1.9574 408.3942 410.8791 0.3809 -1.0000 -1.0000 4928482 1573933834.60 151.4249 59.9996 32.0000 1.9476 1.9574 408.5408 411.0267 0.3809 -1.0000 -1.0000 4928544 1573933834.70 151.4249 59.9996 32.0000 1.9477 1.9575 408.5164 411.0033 0.3812 -1.0000 -1.0000 4928700 1573933834.80 151.4249 59.9996 32.0000 1.9476 1.9573 408.5588 411.0456 0.3810 -1.0000 -1.0000 4928762 1573933834.90 151.4249 59.9996 32.0000 1.9480 1.9577 408.4961 410.9825 0.3810 -1.0000 -1.0000 4928841 1573933835.00 151.5940 59.9996 32.0000 1.9483 1.9581 408.4265 410.9116 0.3808 -1.0000 -1.0000 4928903 1573933835.10 151.5940 59.9996 32.0000 1.9492 1.9590 408.3291 410.8130 0.3808 -1.0000 -1.0000 4928982 1573933835.20 151.5940 59.9996 32.0000 1.9491 1.9589 408.4079 410.8932 0.3809 -1.0000 -1.0000 4929044 1573933835.30 151.5940 59.9996 32.0000 1.9483 1.9581 408.3414 410.8263 0.3809 -1.0000 -1.0000 4929231 1573933835.40 151.5940 59.9996 32.0000 1.9475 1.9572 408.4205 410.9061 0.3810 -1.0000 -1.0000 4929309 1573933835.50 151.4950 59.9996 32.0000 1.9476 1.9573 408.4856 410.9710 0.3809 -1.0000 -1.0000 4929372 1573933835.60 151.4323 59.9996 32.0000 1.9475 1.9572 408.5751 411.0625 0.3810 -1.0000 -1.0000 4929434 1573933835.70 151.4323 59.9996 32.0000 1.9477 1.9575 408.5321 411.0188 0.3811 -1.0000 -1.0000 4929512 1573933835.80 151.4323 59.9996 32.0000 1.9479 1.9577 408.3917 410.8789 0.3813 -1.0000 -1.0000 4929575 1573933835.90 151.4323 59.9996 32.0000 1.9486 1.9583 408.4112 410.8981 0.3812 -1.0000 -1.0000 4930309 1573933836.00 151.4323 59.9996 32.0000 1.9492 1.9590 408.4116 410.8980 0.3809 -1.0000 -1.0000 4930372 1573933836.10 151.5668 59.9996 32.0000 1.9484 1.9581 408.5209 411.0064 0.3810 -1.0000 -1.0000 4930434 1573933836.20 151.5668 59.9996 32.0000 1.9481 1.9578 408.5582 411.0448 0.3810 -1.0000 -1.0000 4930512 1573933836.30 151.5668 59.9996 32.0000 1.9473 1.9570 408.5290 411.0163 0.3812 -1.0000 -1.0000 4930591 1573933836.40 151.5668 59.9996 32.0000 1.9477 1.9574 408.5755 411.0637 0.3811 -1.0000 -1.0000 4930653 1573933836.50 151.5668 59.9996 32.0000 1.9472 1.9570 408.5623 411.0500 0.3812 -1.0000 -1.0000 4930716 1573933836.60 151.4926 59.9996 32.0000 1.9476 1.9573 408.4290 410.9169 0.3813 -1.0000 -1.0000 4930778 1573933836.70 151.4643 59.9996 32.0000 1.9481 1.9578 408.4668 410.9547 0.3813 -1.0000 -1.0000 4930841 1573933836.80 151.4643 59.9996 32.0000 1.9484 1.9581 408.4318 410.9191 0.3812 -1.0000 -1.0000 4930903 1573933836.90 151.4643 59.9996 32.0000 1.9488 1.9585 408.3729 410.8582 0.3809 -1.0000 -1.0000 4931012 1573933837.00 151.4643 59.9996 32.0000 1.9481 1.9578 408.4677 410.9522 0.3807 -1.0000 -1.0000 4931075 1573933837.10 151.4671 59.9996 32.0000 1.9480 1.9577 408.4203 410.9062 0.3811 -1.0000 -1.0000 4931153 1573933837.20 151.5663 59.9996 32.0000 1.9476 1.9573 408.4297 410.9132 0.3806 -1.0000 -1.0000 4931216 1573933837.30 151.5663 59.9996 32.0000 1.9477 1.9575 408.4931 410.9769 0.3806 -1.0000 -1.0000 4931294 1573933837.40 151.5663 59.9996 32.0000 1.9477 1.9574 408.6115 411.0953 0.3805 -1.0000 -1.0000 4931528 1573933837.50 151.5663 59.9996 32.0000 1.9476 1.9573 408.5746 411.0572 0.3804 -1.0000 -1.0000 4931591 1573933837.60 151.5663 59.9996 32.0000 1.9477 1.9574 408.5581 411.0409 0.3803 -1.0000 -1.0000 4931653 1573933837.70 151.5663 59.9996 32.0000 1.9484 1.9581 408.5266 411.0110 0.3808 -1.0000 -1.0000 4931731 1573933837.80 151.4592 59.9996 32.0000 1.9480 1.9577 408.4575 410.9414 0.3806 -1.0000 -1.0000 4931794 1573933837.90 151.4141 59.9996 32.0000 1.9483 1.9581 408.4951 410.9791 0.3807 -1.0000 -1.0000 4932075 1573933838.00 151.4141 59.9996 32.0000 1.9484 1.9581 408.4994 410.9839 0.3807 -1.0000 -1.0000 4932153 1573933838.10 151.4141 59.9996 32.0000 1.9478 1.9576 408.2907 410.7739 0.3806 -1.0000 -1.0000 4932216 1573933838.20 151.4141 59.9996 32.0000 1.9477 1.9574 408.3809 410.8624 0.3803 -1.0000 -1.0000 4932278 1573933838.30 151.4141 59.9996 32.0000 1.9481 1.9579 408.4404 410.9209 0.3801 -1.0000 -1.0000 4932357 1573933838.40 151.5486 59.9996 32.0000 1.9480 1.9577 408.5056 410.9876 0.3804 -1.0000 -1.0000 4932419 1573933838.50 151.5486 59.9996 32.0000 1.9479 1.9577 408.6065 411.0904 0.3804 -1.0000 -1.0000 4933012 1573933838.60 151.5486 59.9996 32.0000 1.9480 1.9577 408.5667 411.0485 0.3803 -1.0000 -1.0000 4933075 1573933838.70 151.5486 59.9996 32.0000 1.9474 1.9571 408.6461 411.1307 0.3806 -1.0000 -1.0000 4933137 1573933838.80 151.5486 59.9996 32.0000 1.9478 1.9576 408.5343 411.0172 0.3804 -1.0000 -1.0000 4933200 1573933838.90 151.5432 59.9996 32.0000 1.9478 1.9575 408.3676 410.8506 0.3807 -1.0000 -1.0000 4933278 1573933839.00 151.4974 59.9996 32.0000 1.9488 1.9585 408.3721 410.8567 0.3809 -1.0000 -1.0000 4933341 1573933839.10 151.4974 59.9996 32.0000 1.9482 1.9579 408.3349 410.8191 0.3808 -1.0000 -1.0000 4933419 1573933839.20 151.4974 59.9996 32.0000 1.9481 1.9579 408.4700 410.9539 0.3806 -1.0000 -1.0000 4933481 1573933839.30 151.4974 59.9996 32.0000 1.9478 1.9575 408.4422 410.9247 0.3805 -1.0000 -1.0000 4933544 1573933839.40 151.4974 59.9996 32.0000 1.9478 1.9575 408.4493 410.9324 0.3806 -1.0000 -1.0000 4933622 1573933839.50 151.5822 59.9996 32.0000 1.9477 1.9574 408.5499 411.0327 0.3802 -1.0000 -1.0000 4933684 1573933839.60 151.5822 59.9996 32.0000 1.9479 1.9576 408.5792 411.0608 0.3803 -1.0000 -1.0000 4933747 1573933839.70 151.5822 59.9996 32.0000 1.9479 1.9576 408.6629 411.1474 0.3806 -1.0000 -1.0000 4933825 1573933839.80 151.5822 59.9996 32.0000 1.9473 1.9570 408.5489 411.0314 0.3802 -1.0000 -1.0000 4933887 1573933839.90 151.5822 59.9996 32.0000 1.9472 1.9569 408.5358 411.0164 0.3801 -1.0000 -1.0000 4933950 1573933840.00 151.4750 60.0002 32.0000 1.9474 1.9571 408.5122 410.9955 0.3805 -1.0000 -1.0000 4934028 1573933840.10 151.4578 60.0003 32.0000 1.9480 1.9577 408.4623 410.9454 0.3805 -1.0000 -1.0000 4934091 1573933840.20 151.4578 60.0003 32.0000 1.9477 1.9574 408.4508 410.9347 0.3807 -1.0000 -1.0000 4934153 1573933840.30 151.4578 60.0003 32.0000 1.9479 1.9577 408.3696 410.8519 0.3806 -1.0000 -1.0000 4934231 1573933840.40 151.4578 60.0003 32.0000 1.9480 1.9577 408.3843 410.8672 0.3805 -1.0000 -1.0000 4934294 1573933840.50 151.4578 60.0003 32.0000 1.9490 1.9587 408.4702 410.9522 0.3804 -1.0000 -1.0000 4934512 1573933840.60 151.4578 60.0003 32.0000 1.9484 1.9581 408.4338 410.9159 0.3805 -1.0000 -1.0000 4934591 1573933840.70 151.5575 60.0003 32.0000 1.9480 1.9577 408.4953 410.9789 0.3806 -1.0000 -1.0000 4934653 1573933840.80 151.5575 60.0003 32.0000 1.9479 1.9577 408.5706 411.0541 0.3804 -1.0000 -1.0000 4934716 1573933840.90 151.5575 60.0003 32.0000 1.9477 1.9574 408.5408 411.0233 0.3805 -1.0000 -1.0000 4934778 1573933841.00 151.5575 60.0003 32.0000 1.9478 1.9575 408.6552 411.1403 0.3805 -1.0000 -1.0000 4935012 1573933841.10 151.5575 60.0003 32.0000 1.9480 1.9577 408.5365 411.0205 0.3807 -1.0000 -1.0000 4935091 1573933841.20 151.4661 60.0003 32.0000 1.9479 1.9576 408.4789 410.9620 0.3805 -1.0000 -1.0000 4935153 1573933841.30 151.4661 60.0003 32.0000 1.9479 1.9577 408.4210 410.9033 0.3806 -1.0000 -1.0000 4935216 1573933841.40 151.4661 60.0003 32.0000 1.9474 1.9571 408.4122 410.8951 0.3805 -1.0000 -1.0000 4935278 1573933841.50 151.4661 60.0003 32.0000 1.9481 1.9578 408.3274 410.8107 0.3808 -1.0000 -1.0000 4935794 1573933841.60 151.4661 60.0003 32.0000 1.9474 1.9572 408.4914 410.9760 0.3807 -1.0000 -1.0000 4935857 1573933841.70 151.4661 60.0003 32.0000 1.9479 1.9576 408.4529 410.9355 0.3803 -1.0000 -1.0000 4935934 1573933841.80 151.5653 60.0003 32.0000 1.9484 1.9582 408.5442 411.0271 0.3805 -1.0000 -1.0000 4935997 1573933841.90 151.5653 60.0003 32.0000 1.9479 1.9577 408.5650 411.0494 0.3806 -1.0000 -1.0000 4936059 1573933842.00 151.5653 60.0003 32.0000 1.9483 1.9580 408.6209 411.1049 0.3805 -1.0000 -1.0000 4936294 1573933842.10 151.5653 60.0003 32.0000 1.9480 1.9577 408.5208 411.0038 0.3805 -1.0000 -1.0000 4936357 1573933842.20 151.5653 60.0003 32.0000 1.9478 1.9575 408.3482 410.8314 0.3807 -1.0000 -1.0000 4936419 1573933842.30 151.4944 60.0003 32.0000 1.9480 1.9578 408.3468 410.8310 0.3807 -1.0000 -1.0000 4936512 1573933842.40 151.4944 60.0003 32.0000 1.9486 1.9584 408.3660 410.8489 0.3806 -1.0000 -1.0000 4936575 1573933842.50 151.4944 60.0003 32.0000 1.9487 1.9584 408.3147 410.7980 0.3807 -1.0000 -1.0000 4936637 1573933842.60 151.4944 60.0003 32.0000 1.9481 1.9579 408.4940 410.9780 0.3807 -1.0000 -1.0000 4936700 1573933842.70 151.4944 60.0003 32.0000 1.9476 1.9573 408.5491 411.0334 0.3806 -1.0000 -1.0000 4936762 1573933842.80 151.4991 60.0003 32.0000 1.9476 1.9573 408.4993 410.9830 0.3807 -1.0000 -1.0000 4936825 1573933842.90 151.5446 60.0003 32.0000 1.9484 1.9581 408.5320 411.0170 0.3807 -1.0000 -1.0000 4936903 1573933843.00 151.5446 60.0003 32.0000 1.9476 1.9573 408.5291 411.0150 0.3810 -1.0000 -1.0000 4936966 1573933843.10 151.5446 60.0003 32.0000 1.9481 1.9579 408.5682 411.0541 0.3810 -1.0000 -1.0000 4937044 1573933843.20 151.5446 60.0003 32.0000 1.9480 1.9577 408.3551 410.8418 0.3810 -1.0000 -1.0000 4937107 1573933843.30 151.5446 60.0003 32.0000 1.9479 1.9576 408.3950 410.8811 0.3812 -1.0000 -1.0000 4937169 1573933843.40 151.5321 60.0003 32.0000 1.9482 1.9580 408.4020 410.8884 0.3811 -1.0000 -1.0000 4937247 1573933843.50 151.5321 60.0003 32.0000 1.9489 1.9586 408.3873 410.8728 0.3809 -1.0000 -1.0000 4937309 1573933843.60 151.5321 60.0003 32.0000 1.9481 1.9578 408.4434 410.9274 0.3806 -1.0000 -1.0000 4937544 1573933843.70 151.5321 60.0003 32.0000 1.9479 1.9576 408.5327 411.0213 0.3812 -1.0000 -1.0000 4937606 1573933843.80 151.5321 60.0003 32.0000 1.9484 1.9581 408.5345 411.0208 0.3810 -1.0000 -1.0000 4937669 1573933843.90 151.5321 60.0003 32.0000 1.9475 1.9573 408.5818 411.0697 0.3812 -1.0000 -1.0000 4937731 1573933844.00 151.5322 60.0003 32.0000 1.9479 1.9576 408.4589 410.9449 0.3810 -1.0000 -1.0000 4937809 1573933844.10 151.5322 60.0003 32.0000 1.9485 1.9583 408.4006 410.8875 0.3812 -1.0000 -1.0000 4938294 1573933844.20 151.5322 60.0003 32.0000 1.9492 1.9590 408.3435 410.8299 0.3811 -1.0000 -1.0000 4938357 1573933844.30 151.5322 60.0003 32.0000 1.9487 1.9584 408.3415 410.8258 0.3808 -1.0000 -1.0000 4938419 1573933844.40 151.5322 60.0003 32.0000 1.9486 1.9583 408.3329 410.8176 0.3809 -1.0000 -1.0000 4938497 1573933844.50 151.5468 60.0003 32.0000 1.9484 1.9581 408.3720 410.8577 0.3811 -1.0000 -1.0000 4938559 1573933844.60 151.5721 60.0003 32.0000 1.9478 1.9575 408.4566 410.9426 0.3809 -1.0000 -1.0000 4938809 1573933844.70 151.5721 60.0003 32.0000 1.9479 1.9576 408.4915 410.9761 0.3807 -1.0000 -1.0000 4938872 1573933844.80 151.5721 60.0003 32.0000 1.9480 1.9577 408.5406 411.0246 0.3806 -1.0000 -1.0000 4938934 1573933844.90 151.5721 60.0003 32.0000 1.9480 1.9578 408.4973 410.9815 0.3808 -1.0000 -1.0000 4939075 1573933845.00 151.5721 60.0003 32.0000 1.9487 1.9584 408.3921 410.8762 0.3808 -1.0000 -1.0000 4939137 1573933845.10 151.5364 59.9988 32.0000 1.9487 1.9584 408.3394 410.8231 0.3808 -1.0000 -1.0000 4939325 1573933845.20 151.5364 59.9988 32.0000 1.9488 1.9585 408.3642 410.8479 0.3807 -1.0000 -1.0000 4939387 1573933845.30 151.5364 59.9988 32.0000 1.9486 1.9584 408.3720 410.8555 0.3807 -1.0000 -1.0000 4939450 1573933845.40 151.5364 59.9988 32.0000 1.9487 1.9584 408.4574 410.9405 0.3805 -1.0000 -1.0000 4939512 1573933845.50 151.5364 59.9988 32.0000 1.9491 1.9588 408.4919 410.9760 0.3808 -1.0000 -1.0000 4939575 1573933845.60 151.5423 59.9988 32.0000 1.9490 1.9588 408.3266 410.8107 0.3808 -1.0000 -1.0000 4939809 1573933845.70 151.5477 59.9988 32.0000 1.9480 1.9578 408.4860 410.9698 0.3805 -1.0000 -1.0000 4939887 1573933845.80 151.5477 59.9988 32.0000 1.9483 1.9580 408.5789 411.0615 0.3804 -1.0000 -1.0000 4939950 1573933845.90 151.5477 59.9988 32.0000 1.9482 1.9580 408.5325 411.0145 0.3804 -1.0000 -1.0000 4940012 1573933846.00 151.5477 59.9988 32.0000 1.9481 1.9578 408.5257 411.0101 0.3806 -1.0000 -1.0000 4940075 1573933846.10 151.5477 59.9988 32.0000 1.9478 1.9575 408.3630 410.8455 0.3806 -1.0000 -1.0000 4940137 1573933846.20 151.5169 59.9988 32.0000 1.9488 1.9585 408.3685 410.8524 0.3808 -1.0000 -1.0000 4940200 1573933846.30 151.5169 59.9988 32.0000 1.9490 1.9587 408.3491 410.8341 0.3809 -1.0000 -1.0000 4940278 1573933846.40 151.5169 59.9988 32.0000 1.9492 1.9589 408.3877 410.8720 0.3808 -1.0000 -1.0000 4940341 1573933846.50 151.5169 59.9988 32.0000 1.9485 1.9582 408.5249 411.0092 0.3806 -1.0000 -1.0000 4940403 1573933846.60 151.5169 59.9988 32.0000 1.9474 1.9572 408.5679 411.0539 0.3810 -1.0000 -1.0000 4940482 1573933846.70 151.5288 59.9988 32.0000 1.9475 1.9572 408.6160 411.1018 0.3809 -1.0000 -1.0000 4940544 1573933846.80 151.5648 59.9988 32.0000 1.9479 1.9576 408.5945 411.0811 0.3809 -1.0000 -1.0000 4940606 1573933846.90 151.5648 59.9988 32.0000 1.9484 1.9582 408.4765 410.9613 0.3808 -1.0000 -1.0000 4940669 1573933847.00 151.5648 59.9988 32.0000 1.9486 1.9583 408.3084 410.7907 0.3806 -1.0000 -1.0000 4940731 1573933847.10 151.5648 59.9988 32.0000 1.9485 1.9582 408.4335 410.9174 0.3806 -1.0000 -1.0000 4940809 1573933847.20 151.5648 59.9988 32.0000 1.9488 1.9585 408.4611 410.9437 0.3805 -1.0000 -1.0000 4941544 1573933847.30 151.5596 59.9988 32.0000 1.9485 1.9582 408.4542 410.9371 0.3806 -1.0000 -1.0000 4941606 1573933847.40 151.5596 59.9988 32.0000 1.9482 1.9579 408.5433 411.0282 0.3808 -1.0000 -1.0000 4941684 1573933847.50 151.5596 59.9988 32.0000 1.9484 1.9581 408.5706 411.0555 0.3807 -1.0000 -1.0000 4941747 1573933847.60 151.5596 59.9988 32.0000 1.9482 1.9579 408.5629 411.0476 0.3807 -1.0000 -1.0000 4941809 1573933847.70 151.5596 59.9988 32.0000 1.9477 1.9574 408.6192 411.1064 0.3809 -1.0000 -1.0000 4941887 1573933847.80 151.4904 59.9988 32.0000 1.9479 1.9577 408.5714 411.0566 0.3808 -1.0000 -1.0000 4941950 1573933847.90 151.4807 59.9988 32.0000 1.9476 1.9574 408.4651 410.9497 0.3808 -1.0000 -1.0000 4942028 1573933848.00 151.4807 59.9988 32.0000 1.9479 1.9577 408.3505 410.8363 0.3810 -1.0000 -1.0000 4942200 1573933848.10 151.4807 59.9988 32.0000 1.9489 1.9586 408.3536 410.8381 0.3808 -1.0000 -1.0000 4942341 1573933848.20 151.4807 59.9988 32.0000 1.9494 1.9591 408.3849 410.8701 0.3810 -1.0000 -1.0000 4942403 1573933848.30 151.4832 59.9988 32.0000 1.9485 1.9582 408.4293 410.9148 0.3809 -1.0000 -1.0000 4942466 1573933848.40 151.5366 59.9988 32.0000 1.9476 1.9574 408.5549 411.0409 0.3809 -1.0000 -1.0000 4942528 1573933848.50 151.5366 59.9988 32.0000 1.9476 1.9573 408.5651 411.0514 0.3810 -1.0000 -1.0000 4942591 1573933848.60 151.5366 59.9988 32.0000 1.9473 1.9571 408.5673 411.0530 0.3808 -1.0000 -1.0000 4942669 1573933848.70 151.5366 59.9988 32.0000 1.9483 1.9581 408.5165 411.0030 0.3810 -1.0000 -1.0000 4942809 1573933848.80 151.5366 59.9988 32.0000 1.9485 1.9583 408.4439 410.9290 0.3807 -1.0000 -1.0000 4942872 1573933848.90 151.5366 59.9988 32.0000 1.9490 1.9588 408.4623 410.9472 0.3809 -1.0000 -1.0000 4942934 1573933849.00 151.4551 59.9988 32.0000 1.9482 1.9579 408.4208 410.9063 0.3808 -1.0000 -1.0000 4942997 1573933849.10 151.4551 59.9988 32.0000 1.9480 1.9578 408.3736 410.8573 0.3807 -1.0000 -1.0000 4943075 1573933849.20 151.4551 59.9988 32.0000 1.9486 1.9584 408.4089 410.8933 0.3808 -1.0000 -1.0000 4943325 1573933849.30 151.4551 59.9988 32.0000 1.9492 1.9589 408.4143 410.8974 0.3805 -1.0000 -1.0000 4943387 1573933849.40 151.4551 59.9988 32.0000 1.9485 1.9582 408.4134 410.8955 0.3805 -1.0000 -1.0000 4943450 1573933849.50 151.4676 59.9988 32.0000 1.9482 1.9579 408.4970 410.9816 0.3809 -1.0000 -1.0000 4943512 1573933849.60 151.4842 59.9988 32.0000 1.9474 1.9571 408.5936 411.0789 0.3807 -1.0000 -1.0000 4943575 1573933849.70 151.4842 59.9988 32.0000 1.9478 1.9575 408.5643 411.0495 0.3809 -1.0000 -1.0000 4944028 1573933849.80 151.4842 59.9988 32.0000 1.9473 1.9570 408.5844 411.0697 0.3806 -1.0000 -1.0000 4944091 1573933849.90 151.4842 59.9988 32.0000 1.9480 1.9578 408.5584 411.0460 0.3812 -1.0000 -1.0000 4944153 1573933850.00 151.4842 59.9988 32.0000 1.9479 1.9577 408.3714 410.8573 0.3810 -1.0000 -1.0000 4944231 1573933850.10 151.4533 59.9992 32.0000 1.9482 1.9579 408.4596 410.9459 0.3810 -1.0000 -1.0000 4944294 1573933850.20 151.4533 59.9992 32.0000 1.9491 1.9588 408.4097 410.8947 0.3808 -1.0000 -1.0000 4944544 1573933850.30 151.4533 59.9992 32.0000 1.9484 1.9581 408.3415 410.8241 0.3806 -1.0000 -1.0000 4944606 1573933850.40 151.4533 59.9992 32.0000 1.9486 1.9583 408.4061 410.8902 0.3808 -1.0000 -1.0000 4944669 1573933850.50 151.4533 59.9992 32.0000 1.9483 1.9580 408.5164 411.0028 0.3810 -1.0000 -1.0000 4944731 1573933850.60 151.4900 59.9992 32.0000 1.9477 1.9574 408.4457 410.9311 0.3808 -1.0000 -1.0000 4944809 1573933850.70 151.5650 59.9992 32.0000 1.9484 1.9581 408.6457 411.1308 0.3807 -1.0000 -1.0000 4945012 1573933850.80 151.5650 59.9992 32.0000 1.9479 1.9576 408.5914 411.0769 0.3809 -1.0000 -1.0000 4945075 1573933850.90 151.5650 59.9992 32.0000 1.9474 1.9571 408.6208 411.1088 0.3810 -1.0000 -1.0000 4945153 1573933851.00 151.5650 59.9992 32.0000 1.9490 1.9587 408.4628 410.9480 0.3810 -1.0000 -1.0000 4945216 1573933851.10 151.5650 59.9992 32.0000 1.9484 1.9581 408.4551 410.9401 0.3807 -1.0000 -1.0000 4945294 1573933851.20 151.4460 59.9992 32.0000 1.9480 1.9577 408.3778 410.8618 0.3808 -1.0000 -1.0000 4945356 1573933851.30 151.4460 59.9992 32.0000 1.9482 1.9579 408.3666 410.8521 0.3810 -1.0000 -1.0000 4945575 1573933851.40 151.4460 59.9992 32.0000 1.9481 1.9578 408.4194 410.9051 0.3810 -1.0000 -1.0000 4945653 1573933851.50 151.4460 59.9992 32.0000 1.9470 1.9567 408.5439 411.0310 0.3811 -1.0000 -1.0000 4945716 1573933851.60 151.4460 59.9992 32.0000 1.9476 1.9574 408.5132 411.0010 0.3812 -1.0000 -1.0000 4945778 1573933851.70 151.4171 59.9992 32.0000 1.9475 1.9572 408.6032 411.0914 0.3812 -1.0000 -1.0000 4945841 1573933851.80 151.4068 59.9992 32.0000 1.9473 1.9570 408.4495 410.9370 0.3812 -1.0000 -1.0000 4946528 1573933851.90 151.4068 59.9992 32.0000 1.9468 1.9565 408.5211 411.0082 0.3810 -1.0000 -1.0000 4946591 1573933852.00 151.4068 59.9992 32.0000 1.9479 1.9576 408.4932 410.9775 0.3807 -1.0000 -1.0000 4946669 1573933852.10 151.4068 59.9992 32.0000 1.9482 1.9579 408.3145 410.7947 0.3804 -1.0000 -1.0000 4946731 1573933852.20 151.4068 59.9992 32.0000 1.9491 1.9588 408.4899 410.9725 0.3803 -1.0000 -1.0000 4946794 1573933852.30 151.4630 59.9992 32.0000 1.9484 1.9581 408.3972 410.8764 0.3800 -1.0000 -1.0000 4946872 1573933852.40 151.4630 59.9992 32.0000 1.9476 1.9573 408.3626 410.8407 0.3799 -1.0000 -1.0000 4946919 1573933852.50 151.4630 59.9992 32.0000 1.9476 1.9573 408.3676 410.8458 0.3798 -1.0000 -1.0000 4946997 1573933852.60 151.4630 59.9992 32.0000 1.9468 1.9565 408.4867 410.9639 0.3796 -1.0000 -1.0000 4947059 1573933852.70 151.4630 59.9992 32.0000 1.9475 1.9572 408.4550 410.9319 0.3798 -1.0000 -1.0000 4947122 1573933852.80 151.4630 59.9992 32.0000 1.9479 1.9576 408.4920 410.9709 0.3796 -1.0000 -1.0000 4947184 1573933852.90 151.4740 59.9992 32.0000 1.9475 1.9571 408.4969 410.9742 0.3798 -1.0000 -1.0000 4947262 1573933853.00 151.4740 59.9992 32.0000 1.9481 1.9578 408.4835 410.9610 0.3796 -1.0000 -1.0000 4947325 1573933853.10 151.4740 59.9992 32.0000 1.9486 1.9583 408.4594 410.9380 0.3799 -1.0000 -1.0000 4947403 1573933853.20 151.4740 59.9992 32.0000 1.9491 1.9588 408.4405 410.9200 0.3798 -1.0000 -1.0000 4947450 1573933853.30 151.4740 59.9992 32.0000 1.9489 1.9586 408.4546 410.9330 0.3798 -1.0000 -1.0000 4947528 1573933853.40 151.4403 59.9992 32.0000 1.9480 1.9577 408.4094 410.8875 0.3798 -1.0000 -1.0000 4947591 1573933853.50 151.4736 59.9992 32.0000 1.9481 1.9578 408.4727 410.9514 0.3799 -1.0000 -1.0000 4947669 1573933853.60 151.4736 59.9992 32.0000 1.9474 1.9571 408.4757 410.9542 0.3798 -1.0000 -1.0000 4947731 1573933853.70 151.4736 59.9992 32.0000 1.9468 1.9565 408.6612 411.1407 0.3798 -1.0000 -1.0000 4947794 1573933853.80 151.4736 59.9992 32.0000 1.9464 1.9561 408.5312 411.0092 0.3797 -1.0000 -1.0000 4947856 1573933853.90 151.4736 59.9992 32.0000 1.9474 1.9571 408.5826 411.0606 0.3797 -1.0000 -1.0000 4947919 1573933854.00 151.4736 59.9992 32.0000 1.9475 1.9572 408.5758 411.0541 0.3798 -1.0000 -1.0000 4947997 1573933854.10 151.4736 59.9992 32.0000 1.9483 1.9580 408.4000 410.8784 0.3799 -1.0000 -1.0000 4948059 1573933854.20 151.4736 59.9992 32.0000 1.9486 1.9583 408.4036 410.8819 0.3799 -1.0000 -1.0000 4948122 1573933854.30 151.4736 59.9992 32.0000 1.9479 1.9577 408.3561 410.8358 0.3801 -1.0000 -1.0000 4948200 1573933854.40 151.4736 59.9992 32.0000 1.9479 1.9577 408.3076 410.7858 0.3799 -1.0000 -1.0000 4948528 1573933854.50 151.4694 59.9992 32.0000 1.9479 1.9576 408.4350 410.9128 0.3797 -1.0000 -1.0000 4948591 1573933854.60 151.4293 59.9985 32.0000 1.9486 1.9583 408.4283 410.9071 0.3799 -1.0000 -1.0000 4948669 1573933854.70 151.4293 59.9985 32.0000 1.9482 1.9579 408.4806 410.9594 0.3799 -1.0000 -1.0000 4948731 1573933854.80 151.4293 59.9985 32.0000 1.9474 1.9571 408.5139 410.9918 0.3796 -1.0000 -1.0000 4948794 1573933854.90 151.4293 59.9985 32.0000 1.9469 1.9566 408.5199 410.9973 0.3796 -1.0000 -1.0000 4949184 1573933855.00 151.4293 59.9985 32.0000 1.9476 1.9573 408.5278 411.0035 0.3792 -1.0000 -1.0000 4949262 1573933855.10 151.4293 59.9985 32.0000 1.9471 1.9568 408.5298 411.0057 0.3795 -1.0000 -1.0000 4949325 1573933855.20 151.4368 59.9985 32.0000 1.9482 1.9579 408.4432 410.9216 0.3799 -1.0000 -1.0000 4949434 1573933855.30 151.4368 59.9985 32.0000 1.9483 1.9580 408.3528 410.8288 0.3796 -1.0000 -1.0000 4949497 1573933855.40 151.4368 59.9985 32.0000 1.9479 1.9576 408.3452 410.8214 0.3796 -1.0000 -1.0000 4949575 1573933855.50 151.4368 59.9985 32.0000 1.9480 1.9577 408.4240 410.9017 0.3797 -1.0000 -1.0000 4949637 1573933855.60 151.4368 59.9985 32.0000 1.9485 1.9582 408.4750 410.9497 0.3793 -1.0000 -1.0000 4949700 1573933855.70 151.5334 59.9985 32.0000 1.9485 1.9582 408.4808 410.9564 0.3794 -1.0000 -1.0000 4949778 1573933855.80 151.5446 59.9985 32.0000 1.9479 1.9576 408.5157 410.9907 0.3792 -1.0000 -1.0000 4949841 1573933855.90 151.5446 59.9985 32.0000 1.9480 1.9577 408.5279 411.0034 0.3793 -1.0000 -1.0000 4950028 1573933856.00 151.5446 59.9985 32.0000 1.9466 1.9563 408.6314 411.1069 0.3792 -1.0000 -1.0000 4950091 1573933856.10 151.5446 59.9985 32.0000 1.9476 1.9573 408.5775 411.0532 0.3793 -1.0000 -1.0000 4950153 1573933856.20 151.5361 59.9985 32.0000 1.9471 1.9568 408.5382 411.0132 0.3793 -1.0000 -1.0000 4950216 1573933856.30 151.4623 59.9985 32.0000 1.9484 1.9581 408.4830 410.9591 0.3794 -1.0000 -1.0000 4950294 1573933856.40 151.4623 59.9985 32.0000 1.9484 1.9581 408.4210 410.8958 0.3793 -1.0000 -1.0000 4950528 1573933856.50 151.4623 59.9985 32.0000 1.9483 1.9580 408.4312 410.9049 0.3792 -1.0000 -1.0000 4950591 1573933856.60 151.4623 59.9985 32.0000 1.9476 1.9573 408.5509 411.0265 0.3794 -1.0000 -1.0000 4950653 1573933856.70 151.4623 59.9985 32.0000 1.9472 1.9569 408.6400 411.1171 0.3795 -1.0000 -1.0000 4950716 1573933856.80 151.6432 59.9985 32.0000 1.9479 1.9576 408.6071 411.0845 0.3795 -1.0000 -1.0000 4950778 1573933856.90 151.6432 59.9985 32.0000 1.9485 1.9582 408.6385 411.1164 0.3796 -1.0000 -1.0000 4951278 1573933857.00 151.6432 59.9985 32.0000 1.9486 1.9583 408.7138 411.1939 0.3799 -1.0000 -1.0000 4951341 1573933857.10 151.6432 59.9985 32.0000 1.9492 1.9589 408.6396 411.1192 0.3798 -1.0000 -1.0000 4951419 1573933857.20 151.6432 59.9985 32.0000 1.9485 1.9583 408.4773 410.9559 0.3798 -1.0000 -1.0000 4951481 1573933857.30 151.6432 59.9985 32.0000 1.9491 1.9588 408.4965 410.9743 0.3797 -1.0000 -1.0000 4951544 1573933857.40 151.4427 59.9985 32.0000 1.9486 1.9583 408.4202 410.8953 0.3795 -1.0000 -1.0000 4951825 1573933857.50 151.4427 59.9985 32.0000 1.9489 1.9586 408.4199 410.8988 0.3799 -1.0000 -1.0000 4951903 1573933857.60 151.4427 59.9985 32.0000 1.9486 1.9583 408.5096 410.9882 0.3798 -1.0000 -1.0000 4951950 1573933857.70 151.4427 59.9985 32.0000 1.9480 1.9577 408.5901 411.0689 0.3798 -1.0000 -1.0000 4952028 1573933857.80 151.4427 59.9985 32.0000 1.9479 1.9576 408.6830 411.1620 0.3797 -1.0000 -1.0000 4952091 1573933857.90 151.5144 59.9985 32.0000 1.9482 1.9579 408.5803 411.0584 0.3797 -1.0000 -1.0000 4952153 1573933858.00 151.5744 59.9985 32.0000 1.9484 1.9581 408.6236 411.1025 0.3798 -1.0000 -1.0000 4952231 1573933858.10 151.5744 59.9985 32.0000 1.9479 1.9576 408.5752 411.0539 0.3797 -1.0000 -1.0000 4952294 1573933858.20 151.5744 59.9985 32.0000 1.9484 1.9581 408.5527 411.0303 0.3796 -1.0000 -1.0000 4952356 1573933858.30 151.5744 59.9985 32.0000 1.9489 1.9586 408.4119 410.8886 0.3796 -1.0000 -1.0000 4952434 1573933858.40 151.5744 59.9985 32.0000 1.9485 1.9582 408.4109 410.8885 0.3797 -1.0000 -1.0000 4952512 1573933858.50 151.4743 59.9985 32.0000 1.9484 1.9582 408.5306 411.0074 0.3795 -1.0000 -1.0000 4952575 1573933858.60 151.4743 59.9985 32.0000 1.9485 1.9582 408.4973 410.9751 0.3798 -1.0000 -1.0000 4952653 1573933858.70 151.4743 59.9985 32.0000 1.9480 1.9577 408.4994 410.9773 0.3797 -1.0000 -1.0000 4952716 1573933858.80 151.4743 59.9985 32.0000 1.9475 1.9572 408.6065 411.0846 0.3797 -1.0000 -1.0000 4952778 1573933858.90 151.4743 59.9985 32.0000 1.9480 1.9577 408.7143 411.1938 0.3798 -1.0000 -1.0000 4952841 1573933859.00 151.5596 59.9985 32.0000 1.9479 1.9576 408.6797 411.1598 0.3799 -1.0000 -1.0000 4953075 1573933859.10 151.5596 59.9985 32.0000 1.9482 1.9579 408.6117 411.0918 0.3800 -1.0000 -1.0000 4953137 1573933859.20 151.5596 59.9985 32.0000 1.9480 1.9577 408.5636 411.0444 0.3801 -1.0000 -1.0000 4953200 1573933859.30 151.5596 59.9985 32.0000 1.9480 1.9577 408.6109 411.0897 0.3798 -1.0000 -1.0000 4953262 1573933859.40 151.5596 59.9985 32.0000 1.9483 1.9580 408.4376 410.9160 0.3798 -1.0000 -1.0000 4953341 1573933859.50 151.5596 59.9985 32.0000 1.9483 1.9580 408.4433 410.9212 0.3798 -1.0000 -1.0000 4953575 1573933859.60 151.4630 59.9990 32.0000 1.9482 1.9579 408.3886 410.8673 0.3799 -1.0000 -1.0000 4953637 1573933859.70 151.4630 59.9990 32.0000 1.9484 1.9581 408.3987 410.8772 0.3799 -1.0000 -1.0000 4953700 1573933859.80 151.4630 59.9990 32.0000 1.9479 1.9576 408.5513 411.0302 0.3798 -1.0000 -1.0000 4953778 1573933859.90 151.4630 59.9990 32.0000 1.9476 1.9573 408.6690 411.1500 0.3801 -1.0000 -1.0000 4953825 1573933860.00 151.4630 59.9990 32.0000 1.9479 1.9576 408.5283 411.0090 0.3801 -1.0000 -1.0000 4954028 1573933860.10 151.4630 59.9990 32.0000 1.9483 1.9580 408.5169 410.9964 0.3800 -1.0000 -1.0000 4954091 1573933860.20 151.4630 59.9990 32.0000 1.9491 1.9588 408.4578 410.9388 0.3803 -1.0000 -1.0000 4954153 1573933860.30 151.5244 59.9990 32.0000 1.9482 1.9579 408.4062 410.8897 0.3806 -1.0000 -1.0000 4954216 1573933860.40 151.5244 59.9990 32.0000 1.9472 1.9569 408.4368 410.9187 0.3804 -1.0000 -1.0000 4954294 1573933860.50 151.5244 59.9990 32.0000 1.9489 1.9586 408.5973 411.0802 0.3804 -1.0000 -1.0000 4954778 1573933860.60 151.5244 59.9990 32.0000 1.9482 1.9579 408.5647 411.0473 0.3803 -1.0000 -1.0000 4954856 1573933860.70 151.5244 59.9990 32.0000 1.9481 1.9579 408.6237 411.1052 0.3802 -1.0000 -1.0000 4954919 1573933860.80 151.5244 59.9990 32.0000 1.9472 1.9570 408.6274 411.1101 0.3803 -1.0000 -1.0000 4954982 1573933860.90 151.5139 59.9990 32.0000 1.9477 1.9574 408.5129 410.9957 0.3805 -1.0000 -1.0000 4955044 1573933861.00 151.5139 59.9990 32.0000 1.9482 1.9580 408.3908 410.8721 0.3804 -1.0000 -1.0000 4955294 1573933861.10 151.5139 59.9990 32.0000 1.9488 1.9585 408.3948 410.8773 0.3804 -1.0000 -1.0000 4955372 1573933861.20 151.5139 59.9990 32.0000 1.9476 1.9574 408.4269 410.9087 0.3804 -1.0000 -1.0000 4955434 1573933861.30 151.5139 59.9990 32.0000 1.9475 1.9572 408.5178 410.9999 0.3804 -1.0000 -1.0000 4955497 1573933861.40 151.5139 59.9990 32.0000 1.9478 1.9575 408.5233 411.0061 0.3804 -1.0000 -1.0000 4955559 1573933861.50 151.4156 59.9990 32.0000 1.9477 1.9574 408.5834 411.0669 0.3806 -1.0000 -1.0000 4955794 1573933861.60 151.4156 59.9990 32.0000 1.9480 1.9577 408.6059 411.0893 0.3805 -1.0000 -1.0000 4955856 1573933861.70 151.4156 59.9990 32.0000 1.9479 1.9577 408.5946 411.0783 0.3805 -1.0000 -1.0000 4955919 1573933861.80 151.4156 59.9990 32.0000 1.9472 1.9570 408.4296 410.9114 0.3803 -1.0000 -1.0000 4955997 1573933861.90 151.4156 59.9990 32.0000 1.9482 1.9579 408.3686 410.8496 0.3803 -1.0000 -1.0000 4956059 1573933862.00 151.4326 59.9990 32.0000 1.9484 1.9581 408.3670 410.8480 0.3803 -1.0000 -1.0000 4956137 1573933862.10 151.4424 59.9990 32.0000 1.9475 1.9573 408.5091 410.9910 0.3802 -1.0000 -1.0000 4956309 1573933862.20 151.4424 59.9990 32.0000 1.9466 1.9563 408.4927 410.9741 0.3804 -1.0000 -1.0000 4956372 1573933862.30 151.4424 59.9990 32.0000 1.9469 1.9566 408.4652 410.9465 0.3803 -1.0000 -1.0000 4956450 1573933862.40 151.4424 59.9990 32.0000 1.9474 1.9571 408.6392 411.1224 0.3803 -1.0000 -1.0000 4956512 1573933862.50 151.4424 59.9990 32.0000 1.9482 1.9580 408.5435 411.0257 0.3805 -1.0000 -1.0000 4956575 1573933862.60 151.5045 59.9990 32.0000 1.9484 1.9582 408.4660 410.9486 0.3805 -1.0000 -1.0000 4957294 1573933862.70 151.5045 59.9990 32.0000 1.9478 1.9576 408.5276 411.0107 0.3805 -1.0000 -1.0000 4957356 1573933862.80 151.5045 59.9990 32.0000 1.9482 1.9579 408.3926 410.8748 0.3804 -1.0000 -1.0000 4957419 1573933862.90 151.5045 59.9990 32.0000 1.9484 1.9582 408.4002 410.8836 0.3807 -1.0000 -1.0000 4957497 1573933863.00 151.5045 59.9990 32.0000 1.9495 1.9592 408.4021 410.8864 0.3808 -1.0000 -1.0000 4957559 1573933863.10 151.5045 59.9990 32.0000 1.9482 1.9580 408.4344 410.9180 0.3806 -1.0000 -1.0000 4957638 1573933863.20 151.5290 59.9990 32.0000 1.9476 1.9573 408.5830 411.0671 0.3806 -1.0000 -1.0000 4957700 1573933863.30 151.5290 59.9990 32.0000 1.9469 1.9566 408.6265 411.1124 0.3808 -1.0000 -1.0000 4957762 1573933863.40 151.5290 59.9990 32.0000 1.9472 1.9569 408.6227 411.1077 0.3807 -1.0000 -1.0000 4957841 1573933863.50 151.5290 59.9990 32.0000 1.9476 1.9573 408.5865 411.0721 0.3809 -1.0000 -1.0000 4957903 1573933863.60 151.5290 59.9990 32.0000 1.9481 1.9579 408.4656 410.9504 0.3808 -1.0000 -1.0000 4958028 1573933863.70 151.5167 59.9990 32.0000 1.9487 1.9584 408.4131 410.8969 0.3807 -1.0000 -1.0000 4958106 1573933863.80 151.5044 59.9990 32.0000 1.9486 1.9583 408.3771 410.8616 0.3809 -1.0000 -1.0000 4958169 1573933863.90 151.5044 59.9990 32.0000 1.9485 1.9583 408.4219 410.9059 0.3807 -1.0000 -1.0000 4958231 1573933864.00 151.5044 59.9990 32.0000 1.9481 1.9579 408.4699 410.9541 0.3807 -1.0000 -1.0000 4958309 1573933864.10 151.5044 59.9990 32.0000 1.9483 1.9580 408.4855 410.9687 0.3805 -1.0000 -1.0000 4958528 1573933864.20 151.5044 59.9990 32.0000 1.9481 1.9579 408.4928 410.9781 0.3808 -1.0000 -1.0000 4958591 1573933864.30 151.5044 59.9990 32.0000 1.9477 1.9575 408.5415 411.0262 0.3809 -1.0000 -1.0000 4958669 1573933864.40 151.5044 59.9990 32.0000 1.9488 1.9586 408.5068 410.9931 0.3810 -1.0000 -1.0000 4958731 1573933864.50 151.5044 59.9990 32.0000 1.9486 1.9583 408.4544 410.9403 0.3810 -1.0000 -1.0000 4958794 1573933864.60 151.5044 59.9990 32.0000 1.9481 1.9578 408.4211 410.9073 0.3811 -1.0000 -1.0000 4958872 1573933864.70 151.5044 59.9990 32.0000 1.9481 1.9578 408.3840 410.8697 0.3809 -1.0000 -1.0000 4958934 1573933864.80 151.5044 59.9990 32.0000 1.9477 1.9574 408.3469 410.8328 0.3811 -1.0000 -1.0000 4958997 1573933864.90 151.5037 59.9990 32.0000 1.9482 1.9580 408.4137 410.8988 0.3809 -1.0000 -1.0000 4959075 1573933865.00 151.4827 59.9994 32.0000 1.9481 1.9578 408.4996 410.9863 0.3811 -1.0000 -1.0000 4959138 1573933865.10 151.4827 59.9994 32.0000 1.9481 1.9578 408.5986 411.0845 0.3808 -1.0000 -1.0000 4959356 1573933865.20 151.4827 59.9994 32.0000 1.9480 1.9577 408.6692 411.1559 0.3809 -1.0000 -1.0000 4959419 1573933865.30 151.4827 59.9994 32.0000 1.9477 1.9574 408.5939 411.0796 0.3808 -1.0000 -1.0000 4959466 1573933865.40 151.4827 59.9994 32.0000 1.9485 1.9583 408.6415 411.1287 0.3811 -1.0000 -1.0000 4959544 1573933865.50 151.4827 59.9994 32.0000 1.9485 1.9582 408.4765 410.9642 0.3812 -1.0000 -1.0000 4959606 1573933865.60 151.5145 59.9994 32.0000 1.9488 1.9585 408.4599 410.9465 0.3811 -1.0000 -1.0000 4959669 1573933865.70 151.5145 59.9994 32.0000 1.9487 1.9584 408.3637 410.8487 0.3809 -1.0000 -1.0000 4959809 1573933865.80 151.5145 59.9994 32.0000 1.9488 1.9585 408.4350 410.9199 0.3809 -1.0000 -1.0000 4959872 1573933865.90 151.5145 59.9994 32.0000 1.9482 1.9580 408.3885 410.8753 0.3812 -1.0000 -1.0000 4959934 1573933866.00 151.5145 59.9994 32.0000 1.9475 1.9573 408.4066 410.8934 0.3811 -1.0000 -1.0000 4959997 1573933866.10 151.5145 59.9994 32.0000 1.9479 1.9577 408.4359 410.9222 0.3810 -1.0000 -1.0000 5000059 1573933866.20 151.5419 59.9994 32.0000 1.9472 1.9569 408.4755 410.9606 0.3809 -1.0000 -1.0000 5000559 1573933866.30 151.5459 59.9994 32.0000 1.9479 1.9576 408.6055 411.0920 0.3809 -1.0000 -1.0000 5000638 1573933866.40 151.5459 59.9994 32.0000 1.9474 1.9572 408.5919 411.0778 0.3809 -1.0000 -1.0000 5000700 1573933866.50 151.5459 59.9994 32.0000 1.9480 1.9577 408.6151 411.1019 0.3809 -1.0000 -1.0000 5000762 1573933866.60 151.5459 59.9994 32.0000 1.9478 1.9576 408.5193 411.0052 0.3809 -1.0000 -1.0000 5000825 1573933866.70 151.5459 59.9994 32.0000 1.9480 1.9578 408.4138 410.8983 0.3807 -1.0000 -1.0000 5000888 1573933866.80 151.5141 59.9994 32.0000 1.9482 1.9579 408.2890 410.7733 0.3808 -1.0000 -1.0000 5000950 1573933866.90 151.5141 59.9994 32.0000 1.9477 1.9575 408.3464 410.8296 0.3807 -1.0000 -1.0000 5001028 1573933867.00 151.5141 59.9994 32.0000 1.9486 1.9583 408.4920 410.9772 0.3809 -1.0000 -1.0000 5001091 1573933867.10 151.5141 59.9994 32.0000 1.9474 1.9572 408.4842 410.9698 0.3809 -1.0000 -1.0000 5001169 1573933867.20 151.5141 59.9994 32.0000 1.9472 1.9569 408.5378 411.0238 0.3808 -1.0000 -1.0000 5001294 1573933867.30 151.4900 59.9994 32.0000 1.9471 1.9568 408.5952 411.0794 0.3806 -1.0000 -1.0000 5001356 1573933867.40 151.4900 59.9994 32.0000 1.9482 1.9580 408.4929 410.9793 0.3811 -1.0000 -1.0000 5001434 1573933867.50 151.4900 59.9994 32.0000 1.9489 1.9586 408.4848 410.9716 0.3811 -1.0000 -1.0000 5001497 1573933867.60 151.4900 59.9994 32.0000 1.9487 1.9585 408.4717 410.9590 0.3813 -1.0000 -1.0000 5001559 1573933867.70 151.4900 59.9994 32.0000 1.9497 1.9595 408.4290 410.9155 0.3811 -1.0000 -1.0000 5001841 1573933867.80 151.5085 59.9994 32.0000 1.9490 1.9587 408.4267 410.9126 0.3811 -1.0000 -1.0000 5001903 1573933867.90 151.5858 59.9994 32.0000 1.9484 1.9582 408.5130 411.0008 0.3813 -1.0000 -1.0000 5001966 1573933868.00 151.5858 59.9994 32.0000 1.9479 1.9576 408.5080 410.9940 0.3809 -1.0000 -1.0000 5002044 1573933868.10 151.5858 59.9994 32.0000 1.9477 1.9574 408.6010 411.0891 0.3812 -1.0000 -1.0000 5002106 1573933868.20 151.5858 59.9994 32.0000 1.9475 1.9573 408.6038 411.0922 0.3811 -1.0000 -1.0000 5003122 1573933868.30 151.5858 59.9994 32.0000 1.9475 1.9572 408.6269 411.1139 0.3810 -1.0000 -1.0000 5003200 1573933868.40 151.4871 59.9994 32.0000 1.9480 1.9577 408.5439 411.0309 0.3812 -1.0000 -1.0000 5003278 1573933868.50 151.4538 59.9994 32.0000 1.9485 1.9582 408.4545 410.9426 0.3812 -1.0000 -1.0000 5003341 1573933868.60 151.4538 59.9994 32.0000 1.9483 1.9580 408.4783 410.9661 0.3813 -1.0000 -1.0000 5003419 1573933868.70 151.4538 59.9994 32.0000 1.9480 1.9577 408.4240 410.9101 0.3810 -1.0000 -1.0000 5003481 1573933868.80 151.4538 59.9994 32.0000 1.9489 1.9587 408.3944 410.8798 0.3810 -1.0000 -1.0000 5003544 1573933868.90 151.4538 59.9994 32.0000 1.9485 1.9583 408.5128 410.9993 0.3810 -1.0000 -1.0000 5003622 1573933869.00 151.5763 59.9994 32.0000 1.9487 1.9584 408.5707 411.0580 0.3812 -1.0000 -1.0000 5003684 1573933869.10 151.5819 59.9994 32.0000 1.9472 1.9570 408.5262 411.0141 0.3811 -1.0000 -1.0000 5003747 1573933869.20 151.5819 59.9994 32.0000 1.9479 1.9576 408.5675 411.0537 0.3809 -1.0000 -1.0000 5003825 1573933869.30 151.5819 59.9994 32.0000 1.9478 1.9575 408.5694 411.0546 0.3809 -1.0000 -1.0000 5003872 1573933869.40 151.5819 59.9994 32.0000 1.9474 1.9571 408.6573 411.1459 0.3812 -1.0000 -1.0000 5003950 1573933869.50 151.5789 59.9994 32.0000 1.9472 1.9569 408.5373 411.0261 0.3814 -1.0000 -1.0000 5004012 1573933869.60 151.5936 59.9989 32.0000 1.9477 1.9574 408.4640 410.9516 0.3813 -1.0000 -1.0000 5004091 1573933869.70 151.5936 59.9989 32.0000 1.9485 1.9583 408.4659 410.9547 0.3814 -1.0000 -1.0000 5004153 1573933869.80 151.5936 59.9989 32.0000 1.9485 1.9582 408.4630 410.9519 0.3815 -1.0000 -1.0000 5004216 1573933869.90 151.5936 59.9989 32.0000 1.9490 1.9587 408.4218 410.9092 0.3813 -1.0000 -1.0000 5004278 1573933870.00 151.5936 59.9989 32.0000 1.9488 1.9586 408.4733 410.9615 0.3813 -1.0000 -1.0000 5004356 1573933870.10 151.5936 59.9989 32.0000 1.9474 1.9571 408.6655 411.1535 0.3811 -1.0000 -1.0000 5004419 1573933870.20 151.5936 59.9989 32.0000 1.9477 1.9574 408.6990 411.1865 0.3810 -1.0000 -1.0000 5004482 1573933870.30 151.5936 59.9989 32.0000 1.9473 1.9570 408.5940 411.0831 0.3814 -1.0000 -1.0000 5004809 1573933870.40 151.5936 59.9989 32.0000 1.9492 1.9590 408.5143 411.0037 0.3815 -1.0000 -1.0000 5004872 1573933870.50 151.5936 59.9989 32.0000 1.9485 1.9583 408.3969 410.8860 0.3815 -1.0000 -1.0000 5004934 1573933870.60 151.5936 59.9989 32.0000 1.9484 1.9581 408.3598 410.8474 0.3813 -1.0000 -1.0000 5005012 1573933870.70 151.5896 59.9989 32.0000 1.9485 1.9582 408.3319 410.8187 0.3813 -1.0000 -1.0000 5005075 1573933870.80 151.4923 59.9989 32.0000 1.9478 1.9576 408.3993 410.8875 0.3814 -1.0000 -1.0000 5005309 1573933870.90 151.4923 59.9989 32.0000 1.9484 1.9581 408.5527 411.0413 0.3814 -1.0000 -1.0000 5005387 1573933871.00 151.4923 59.9989 32.0000 1.9475 1.9572 408.4649 410.9539 0.3814 -1.0000 -1.0000 5005450 1573933871.10 151.4923 59.9989 32.0000 1.9480 1.9578 408.4784 410.9664 0.3813 -1.0000 -1.0000 5005528 1573933871.20 151.4923 59.9989 32.0000 1.9486 1.9583 408.6763 411.1657 0.3813 -1.0000 -1.0000 5005591 1573933871.30 151.5093 59.9989 32.0000 1.9487 1.9585 408.6238 411.1129 0.3814 -1.0000 -1.0000 5005653 1573933871.40 151.5842 59.9989 32.0000 1.9479 1.9576 408.6001 411.0906 0.3816 -1.0000 -1.0000 5005716 1573933871.50 151.5842 59.9989 32.0000 1.9485 1.9582 408.5681 411.0588 0.3816 -1.0000 -1.0000 5005778 1573933871.60 151.5842 59.9989 32.0000 1.9484 1.9581 408.4819 410.9713 0.3814 -1.0000 -1.0000 5005841 1573933871.70 151.5842 59.9989 32.0000 1.9488 1.9585 408.4891 410.9768 0.3812 -1.0000 -1.0000 5005919 1573933871.80 151.5842 59.9989 32.0000 1.9490 1.9588 408.4484 410.9362 0.3813 -1.0000 -1.0000 5005981 1573933871.90 151.4791 59.9989 32.0000 1.9484 1.9581 408.4274 410.9148 0.3813 -1.0000 -1.0000 5006044 1573933872.00 151.4791 59.9989 32.0000 1.9483 1.9581 408.4688 410.9561 0.3811 -1.0000 -1.0000 5006153 1573933872.10 151.4791 59.9989 32.0000 1.9486 1.9583 408.4804 410.9682 0.3813 -1.0000 -1.0000 5006216 1573933872.20 151.4791 59.9989 32.0000 1.9479 1.9577 408.5286 411.0166 0.3812 -1.0000 -1.0000 5006278 1573933872.30 151.4791 59.9989 32.0000 1.9480 1.9578 408.5246 411.0119 0.3811 -1.0000 -1.0000 5006356 1573933872.40 151.5293 59.9989 32.0000 1.9475 1.9572 408.5983 411.0863 0.3812 -1.0000 -1.0000 5006528 1573933872.50 151.5437 59.9989 32.0000 1.9474 1.9571 408.5452 411.0317 0.3811 -1.0000 -1.0000 5006591 1573933872.60 151.5437 59.9989 32.0000 1.9472 1.9569 408.6356 411.1241 0.3812 -1.0000 -1.0000 5006669 1573933872.70 151.5437 59.9989 32.0000 1.9485 1.9582 408.4670 410.9546 0.3813 -1.0000 -1.0000 5006731 1573933872.80 151.5437 59.9989 32.0000 1.9483 1.9580 408.4354 410.9242 0.3814 -1.0000 -1.0000 5006794 1573933872.90 151.5437 59.9989 32.0000 1.9483 1.9581 408.4199 410.9074 0.3812 -1.0000 -1.0000 5007059 1573933873.00 151.4981 59.9989 32.0000 1.9482 1.9579 408.4885 410.9748 0.3810 -1.0000 -1.0000 5007122 1573933873.10 151.4981 59.9989 32.0000 1.9478 1.9576 408.4756 410.9627 0.3811 -1.0000 -1.0000 5007200 1573933873.20 151.4981 59.9989 32.0000 1.9483 1.9580 408.5751 411.0618 0.3809 -1.0000 -1.0000 5007262 1573933873.30 151.4981 59.9989 32.0000 1.9476 1.9573 408.5450 411.0311 0.3810 -1.0000 -1.0000 5007325 1573933873.40 151.4981 59.9989 32.0000 1.9477 1.9575 408.6650 411.1546 0.3814 -1.0000 -1.0000 5007559 1573933873.50 151.4981 59.9989 32.0000 1.9486 1.9584 408.5362 411.0258 0.3814 -1.0000 -1.0000 5007622 1573933873.60 151.5573 59.9989 32.0000 1.9487 1.9585 408.5348 411.0235 0.3814 -1.0000 -1.0000 5007684 1573933873.70 151.5573 59.9989 32.0000 1.9488 1.9586 408.3626 410.8519 0.3816 -1.0000 -1.0000 5007747 1573933873.80 151.5573 59.9989 32.0000 1.9484 1.9582 408.3976 410.8860 0.3814 -1.0000 -1.0000 5007809 1573933873.90 151.5573 59.9989 32.0000 1.9478 1.9576 408.4630 410.9537 0.3819 -1.0000 -1.0000 5008294 1573933874.00 151.5573 59.9989 32.0000 1.9478 1.9575 408.5332 411.0252 0.3818 -1.0000 -1.0000 5008372 1573933874.10 151.5315 59.9989 32.0000 1.9473 1.9570 408.5029 410.9952 0.3818 -1.0000 -1.0000 5008434 1573933874.20 151.3580 59.9989 32.0000 1.9477 1.9574 408.5644 411.0560 0.3818 -1.0000 -1.0000 5008497 1573933874.30 151.3580 59.9989 32.0000 1.9478 1.9576 408.6038 411.0965 0.3819 -1.0000 -1.0000 5008575 1573933874.40 151.3580 59.9989 32.0000 1.9474 1.9571 408.5018 410.9934 0.3817 -1.0000 -1.0000 5008794 1573933874.50 151.3580 59.9989 32.0000 1.9471 1.9568 408.4558 410.9442 0.3814 -1.0000 -1.0000 5008856 1573933874.60 151.3580 59.9989 32.0000 1.9472 1.9569 408.4019 410.8896 0.3813 -1.0000 -1.0000 5008934 1573933874.70 151.4898 59.9994 32.0000 1.9480 1.9577 408.3745 410.8598 0.3810 -1.0000 -1.0000 5008997 1573933874.80 151.5122 59.9995 32.0000 1.9484 1.9582 408.4127 410.9009 0.3815 -1.0000 -1.0000 5009059 1573933874.90 151.5122 59.9995 32.0000 1.9481 1.9579 408.5024 410.9925 0.3811 -1.0000 -1.0000 5009325 1573933875.00 151.5122 59.9995 32.0000 1.9475 1.9572 408.5634 411.0526 0.3813 -1.0000 -1.0000 5009387 1573933875.10 151.5122 59.9995 32.0000 1.9479 1.9576 408.6488 411.1377 0.3813 -1.0000 -1.0000 5009450 1573933875.20 151.5122 59.9995 32.0000 1.9478 1.9576 408.6539 411.1450 0.3816 -1.0000 -1.0000 5009512 1573933875.30 151.5122 59.9995 32.0000 1.9473 1.9571 408.5991 411.0897 0.3816 -1.0000 -1.0000 5009575 1573933875.40 151.4981 59.9995 32.0000 1.9479 1.9576 408.5988 411.0890 0.3815 -1.0000 -1.0000 5009841 1573933875.50 151.4981 59.9995 32.0000 1.9474 1.9572 408.5284 411.0180 0.3815 -1.0000 -1.0000 5009903 1573933875.60 151.4981 59.9995 32.0000 1.9481 1.9578 408.4503 410.9418 0.3819 -1.0000 -1.0000 5009966 1573933875.70 151.4981 59.9995 32.0000 1.9485 1.9583 408.4295 410.9211 0.3819 -1.0000 -1.0000 5010044 1573933875.80 151.4981 59.9995 32.0000 1.9493 1.9591 408.3362 410.8283 0.3820 -1.0000 -1.0000 5010106 1573933875.90 151.4669 59.9995 32.0000 1.9492 1.9590 408.4484 410.9414 0.3821 -1.0000 -1.0000 5010169 1573933876.00 151.4669 59.9995 32.0000 1.9484 1.9582 408.4616 410.9519 0.3817 -1.0000 -1.0000 5010231 1573933876.10 151.4669 59.9995 32.0000 1.9474 1.9571 408.5121 411.0029 0.3818 -1.0000 -1.0000 5010294 1573933876.20 151.4669 59.9995 32.0000 1.9480 1.9578 408.6016 411.0927 0.3816 -1.0000 -1.0000 5010356 1573933876.30 151.4669 59.9995 32.0000 1.9476 1.9574 408.6235 411.1158 0.3818 -1.0000 -1.0000 5010434 1573933876.40 151.4669 59.9995 32.0000 1.9473 1.9571 408.5263 411.0176 0.3817 -1.0000 -1.0000 5010497 1573933876.50 151.5908 59.9995 32.0000 1.9485 1.9582 408.4636 410.9541 0.3817 -1.0000 -1.0000 5011075 1573933876.60 151.5908 59.9995 32.0000 1.9485 1.9582 408.4000 410.8890 0.3815 -1.0000 -1.0000 5011153 1573933876.70 151.5908 59.9995 32.0000 1.9496 1.9594 408.4127 410.9014 0.3815 -1.0000 -1.0000 5011216 1573933876.80 151.5908 59.9995 32.0000 1.9486 1.9584 408.3973 410.8862 0.3815 -1.0000 -1.0000 5011278 1573933876.90 151.5908 59.9995 32.0000 1.9481 1.9579 408.6171 411.1068 0.3813 -1.0000 -1.0000 5011341 1573933877.00 151.5585 59.9995 32.0000 1.9473 1.9571 408.6289 411.1171 0.3812 -1.0000 -1.0000 5011403 1573933877.10 151.4867 59.9995 32.0000 1.9475 1.9572 408.5687 411.0566 0.3811 -1.0000 -1.0000 5011481 1573933877.20 151.4867 59.9995 32.0000 1.9483 1.9580 408.5921 411.0806 0.3813 -1.0000 -1.0000 5011559 1573933877.30 151.4867 59.9995 32.0000 1.9490 1.9588 408.4690 410.9561 0.3812 -1.0000 -1.0000 5011622 1573933877.40 151.4867 59.9995 32.0000 1.9480 1.9577 408.4906 410.9790 0.3813 -1.0000 -1.0000 5011700 1573933877.50 151.4867 59.9995 32.0000 1.9485 1.9583 408.4238 410.9113 0.3813 -1.0000 -1.0000 5011794 1573933877.60 151.4841 59.9995 32.0000 1.9485 1.9583 408.4793 410.9667 0.3812 -1.0000 -1.0000 5011856 1573933877.70 151.4809 59.9995 32.0000 1.9489 1.9586 408.3298 410.8162 0.3812 -1.0000 -1.0000 5011934 1573933877.80 151.4809 59.9995 32.0000 1.9483 1.9580 408.4041 410.8922 0.3814 -1.0000 -1.0000 5011997 1573933877.90 151.4809 59.9995 32.0000 1.9475 1.9573 408.4853 410.9736 0.3813 -1.0000 -1.0000 5012075 1573933878.00 151.4809 59.9995 32.0000 1.9481 1.9579 408.5653 411.0548 0.3815 -1.0000 -1.0000 5012309 1573933878.10 151.4809 59.9995 32.0000 1.9479 1.9577 408.5046 410.9940 0.3814 -1.0000 -1.0000 5012372 1573933878.20 151.4809 59.9995 32.0000 1.9483 1.9581 408.4532 410.9417 0.3814 -1.0000 -1.0000 5012434 1573933878.30 151.4809 59.9995 32.0000 1.9493 1.9591 408.4167 410.9042 0.3813 -1.0000 -1.0000 5012512 1573933878.40 151.4809 59.9995 32.0000 1.9485 1.9582 408.4539 410.9437 0.3817 -1.0000 -1.0000 5012575 1573933878.50 151.4809 59.9995 32.0000 1.9484 1.9581 408.4419 410.9297 0.3812 -1.0000 -1.0000 5013372 1573933878.60 151.4809 59.9995 32.0000 1.9488 1.9586 408.4237 410.9131 0.3816 -1.0000 -1.0000 5013450 1573933878.70 151.4809 59.9995 32.0000 1.9480 1.9578 408.4356 410.9252 0.3815 -1.0000 -1.0000 5013512 1573933878.80 151.5356 59.9995 32.0000 1.9473 1.9570 408.5714 411.0623 0.3816 -1.0000 -1.0000 5013575 1573933878.90 151.5356 59.9995 32.0000 1.9470 1.9568 408.5968 411.0861 0.3814 -1.0000 -1.0000 5013653 1573933879.00 151.5356 59.9995 32.0000 1.9482 1.9580 408.6068 411.0960 0.3813 -1.0000 -1.0000 5013716 1573933879.10 151.5356 59.9995 32.0000 1.9473 1.9570 408.6520 411.1410 0.3813 -1.0000 -1.0000 5013778 1573933879.20 151.5356 59.9995 32.0000 1.9482 1.9580 408.4624 410.9504 0.3814 -1.0000 -1.0000 5013841 1573933879.30 151.4699 59.9995 32.0000 1.9490 1.9588 408.5459 411.0361 0.3815 -1.0000 -1.0000 5013903 1573933879.40 151.4699 59.9995 32.0000 1.9487 1.9585 408.4586 410.9468 0.3813 -1.0000 -1.0000 5013981 1573933879.50 151.4699 59.9995 32.0000 1.9483 1.9580 408.4667 410.9560 0.3814 -1.0000 -1.0000 5014044 1573933879.60 151.4699 59.9995 32.0000 1.9484 1.9582 408.4618 410.9498 0.3813 -1.0000 -1.0000 5014106 1573933879.70 151.4699 59.9995 32.0000 1.9486 1.9584 408.4514 410.9417 0.3818 -1.0000 -1.0000 5014185 1573933879.80 151.4691 59.9994 32.0000 1.9472 1.9570 408.5384 411.0286 0.3816 -1.0000 -1.0000 5014247 1573933879.90 151.4637 59.9991 32.0000 1.9478 1.9575 408.5236 411.0136 0.3815 -1.0000 -1.0000 5014309 1573933880.00 151.4637 59.9991 32.0000 1.9473 1.9571 408.5576 411.0474 0.3815 -1.0000 -1.0000 5014372 1573933880.10 151.4637 59.9991 32.0000 1.9484 1.9582 408.6278 411.1184 0.3817 -1.0000 -1.0000 5014450 1573933880.20 151.4637 59.9991 32.0000 1.9479 1.9577 408.6080 411.1004 0.3818 -1.0000 -1.0000 5014497 1573933880.30 151.4637 59.9991 32.0000 1.9482 1.9580 408.4836 410.9746 0.3818 -1.0000 -1.0000 5014575 1573933880.40 151.4637 59.9991 32.0000 1.9486 1.9584 408.4048 410.8954 0.3817 -1.0000 -1.0000 5014653 1573933880.50 151.4637 59.9991 32.0000 1.9485 1.9582 408.3915 410.8815 0.3817 -1.0000 -1.0000 5014716 1573933880.60 151.4637 59.9991 32.0000 1.9482 1.9579 408.4546 410.9450 0.3815 -1.0000 -1.0000 5014778 1573933880.70 151.4637 59.9991 32.0000 1.9480 1.9577 408.5280 411.0186 0.3816 -1.0000 -1.0000 5014841 1573933880.80 151.4637 59.9991 32.0000 1.9482 1.9579 408.6147 411.1052 0.3815 -1.0000 -1.0000 5014903 1573933880.90 151.4637 59.9991 32.0000 1.9479 1.9577 408.6469 411.1380 0.3817 -1.0000 -1.0000 5014981 1573933881.00 151.4637 59.9991 32.0000 1.9483 1.9580 408.6760 411.1689 0.3819 -1.0000 -1.0000 5015044 1573933881.10 151.5540 59.9991 32.0000 1.9480 1.9578 408.5936 411.0860 0.3820 -1.0000 -1.0000 5015122 1573933881.20 151.5540 59.9991 32.0000 1.9481 1.9579 408.5745 411.0673 0.3818 -1.0000 -1.0000 5015184 1573933881.30 151.5540 59.9991 32.0000 1.9482 1.9579 408.4911 410.9810 0.3817 -1.0000 -1.0000 5015247 1573933881.40 151.5540 59.9991 32.0000 1.9482 1.9579 408.3957 410.8877 0.3819 -1.0000 -1.0000 5015309 1573933881.50 151.5540 59.9991 32.0000 1.9488 1.9585 408.3159 410.8065 0.3818 -1.0000 -1.0000 5015372 1573933881.60 151.5540 59.9991 32.0000 1.9484 1.9582 408.5253 411.0156 0.3815 -1.0000 -1.0000 5015434 1573933881.70 151.5371 59.9991 32.0000 1.9483 1.9580 408.5318 411.0220 0.3814 -1.0000 -1.0000 5015575 1573933881.80 151.4397 59.9991 32.0000 1.9480 1.9577 408.5896 411.0770 0.3811 -1.0000 -1.0000 5015637 1573933881.90 151.4397 59.9991 32.0000 1.9471 1.9568 408.6692 411.1585 0.3814 -1.0000 -1.0000 5015700 1573933882.00 151.4397 59.9991 32.0000 1.9475 1.9572 408.5449 411.0344 0.3814 -1.0000 -1.0000 5015778 1573933882.10 151.4397 59.9991 32.0000 1.9479 1.9577 408.6410 411.1300 0.3813 -1.0000 -1.0000 5015841 1573933882.20 151.4397 59.9991 32.0000 1.9484 1.9581 408.5835 411.0749 0.3818 -1.0000 -1.0000 5016059 1573933882.30 151.5907 59.9991 32.0000 1.9484 1.9581 408.4147 410.9036 0.3816 -1.0000 -1.0000 5016137 1573933882.40 151.5907 59.9991 32.0000 1.9492 1.9590 408.4468 410.9372 0.3816 -1.0000 -1.0000 5016200 1573933882.50 151.5907 59.9991 32.0000 1.9490 1.9587 408.4008 410.8912 0.3818 -1.0000 -1.0000 5016294 1573933882.60 151.5907 59.9991 32.0000 1.9485 1.9583 408.5170 411.0086 0.3818 -1.0000 -1.0000 5016372 1573933882.70 151.5907 59.9991 32.0000 1.9485 1.9583 408.5141 411.0051 0.3818 -1.0000 -1.0000 5016544 1573933882.80 151.4367 59.9991 32.0000 1.9476 1.9574 408.4968 410.9880 0.3817 -1.0000 -1.0000 5016606 1573933882.90 151.3751 59.9991 32.0000 1.9472 1.9569 408.5552 411.0474 0.3819 -1.0000 -1.0000 5016685 1573933883.00 151.3751 59.9991 32.0000 1.9471 1.9568 408.6137 411.1058 0.3817 -1.0000 -1.0000 5016747 1573933883.10 151.3751 59.9991 32.0000 1.9475 1.9573 408.5547 411.0462 0.3819 -1.0000 -1.0000 5016825 1573933883.20 151.3751 59.9991 32.0000 1.9475 1.9572 408.5285 411.0215 0.3820 -1.0000 -1.0000 5017809 1573933883.30 151.3751 59.9991 32.0000 1.9480 1.9578 408.3984 410.8906 0.3819 -1.0000 -1.0000 5017872 1573933883.40 151.5430 59.9991 32.0000 1.9480 1.9578 408.3700 410.8614 0.3820 -1.0000 -1.0000 5017950 1573933883.50 151.5430 59.9991 32.0000 1.9479 1.9577 408.4119 410.9040 0.3819 -1.0000 -1.0000 5018012 1573933883.60 151.5430 59.9991 32.0000 1.9483 1.9580 408.4085 410.8997 0.3818 -1.0000 -1.0000 5018075 1573933883.70 151.5430 59.9991 32.0000 1.9479 1.9577 408.4570 410.9486 0.3820 -1.0000 -1.0000 5018153 1573933883.80 151.5430 59.9991 32.0000 1.9472 1.9569 408.4387 410.9326 0.3823 -1.0000 -1.0000 5018216 1573933883.90 151.4987 59.9991 32.0000 1.9478 1.9576 408.4760 410.9694 0.3822 -1.0000 -1.0000 5018278 1573933884.00 151.4987 59.9991 32.0000 1.9475 1.9573 408.4837 410.9775 0.3820 -1.0000 -1.0000 5018341 1573933884.10 151.4987 59.9991 32.0000 1.9475 1.9572 408.6265 411.1200 0.3820 -1.0000 -1.0000 5018419 1573933884.20 151.4987 59.9991 32.0000 1.9476 1.9574 408.5383 411.0325 0.3822 -1.0000 -1.0000 5018482 1573933884.30 151.4987 59.9991 32.0000 1.9472 1.9569 408.5568 411.0497 0.3818 -1.0000 -1.0000 5018544 1573933884.40 151.5009 59.9991 32.0000 1.9473 1.9570 408.5511 411.0444 0.3820 -1.0000 -1.0000 5018606 1573933884.50 151.5809 59.9991 32.0000 1.9484 1.9582 408.5075 410.9988 0.3817 -1.0000 -1.0000 5018669 1573933884.60 151.5809 59.9991 32.0000 1.9485 1.9583 408.4400 410.9305 0.3817 -1.0000 -1.0000 5018747 1573933884.70 151.5809 59.9991 32.0000 1.9486 1.9584 408.4305 410.9216 0.3818 -1.0000 -1.0000 5018809 1573933884.80 151.5809 59.9991 32.0000 1.9488 1.9586 408.4074 410.8984 0.3817 -1.0000 -1.0000 5018872 1573933884.90 151.5809 59.9991 32.0000 1.9481 1.9578 408.5051 410.9958 0.3817 -1.0000 -1.0000 5018950 1573933885.00 151.4762 59.9983 32.0000 1.9483 1.9581 408.5836 411.0743 0.3815 -1.0000 -1.0000 5019012 1573933885.10 151.4762 59.9983 32.0000 1.9480 1.9577 408.5180 411.0113 0.3820 -1.0000 -1.0000 5019091 1573933885.20 151.4762 59.9983 32.0000 1.9475 1.9572 408.5580 411.0518 0.3822 -1.0000 -1.0000 5019153 1573933885.30 151.4762 59.9983 32.0000 1.9477 1.9575 408.4480 410.9412 0.3819 -1.0000 -1.0000 5019216 1573933885.40 151.4762 59.9983 32.0000 1.9483 1.9581 408.4597 410.9522 0.3820 -1.0000 -1.0000 5019294 1573933885.50 151.5403 59.9983 32.0000 1.9481 1.9579 408.3893 410.8802 0.3818 -1.0000 -1.0000 5019356 1573933885.60 151.6016 59.9983 32.0000 1.9489 1.9586 408.4059 410.8962 0.3817 -1.0000 -1.0000 5019419 1573933885.70 151.6016 59.9983 32.0000 1.9488 1.9585 408.3719 410.8602 0.3815 -1.0000 -1.0000 5019497 1573933885.80 151.6016 59.9983 32.0000 1.9491 1.9589 408.4380 410.9279 0.3816 -1.0000 -1.0000 5019809 1573933885.90 151.6016 59.9983 32.0000 1.9485 1.9583 408.4382 410.9294 0.3819 -1.0000 -1.0000 5019856 1573933886.00 151.6016 59.9983 32.0000 1.9478 1.9575 408.5639 411.0563 0.3818 -1.0000 -1.0000 5019934 1573933886.10 151.5124 59.9983 32.0000 1.9480 1.9578 408.5841 411.0753 0.3816 -1.0000 -1.0000 5020012 1573933886.20 151.5124 59.9983 32.0000 1.9471 1.9569 408.5623 411.0525 0.3816 -1.0000 -1.0000 5020075 1573933886.30 151.5124 59.9983 32.0000 1.9471 1.9569 408.5935 411.0834 0.3815 -1.0000 -1.0000 5020325 1573933886.40 151.5124 59.9983 32.0000 1.9469 1.9567 408.5092 411.0004 0.3817 -1.0000 -1.0000 5020387 1573933886.50 151.5124 59.9983 32.0000 1.9476 1.9573 408.6097 411.1002 0.3815 -1.0000 -1.0000 5020450 1573933886.60 151.5300 59.9983 32.0000 1.9479 1.9576 408.5231 411.0143 0.3818 -1.0000 -1.0000 5020528 1573933886.70 151.5526 59.9983 32.0000 1.9482 1.9580 408.4864 410.9788 0.3819 -1.0000 -1.0000 5020591 1573933886.80 151.5526 59.9983 32.0000 1.9488 1.9586 408.4153 410.9062 0.3818 -1.0000 -1.0000 5021075 1573933886.90 151.5526 59.9983 32.0000 1.9490 1.9588 408.3603 410.8521 0.3820 -1.0000 -1.0000 5021137 1573933887.00 151.5526 59.9983 32.0000 1.9491 1.9589 408.4148 410.9058 0.3817 -1.0000 -1.0000 5021216 1573933887.10 151.5526 59.9983 32.0000 1.9486 1.9584 408.4859 410.9761 0.3816 -1.0000 -1.0000 5021278 1573933887.20 151.5428 59.9983 32.0000 1.9475 1.9573 408.5667 411.0566 0.3814 -1.0000 -1.0000 5021341 1573933887.30 151.5428 59.9983 32.0000 1.9475 1.9573 408.5222 411.0123 0.3817 -1.0000 -1.0000 5021403 1573933887.40 151.5428 59.9983 32.0000 1.9476 1.9574 408.5893 411.0810 0.3816 -1.0000 -1.0000 5021544 1573933887.50 151.5428 59.9983 32.0000 1.9478 1.9576 408.6273 411.1185 0.3816 -1.0000 -1.0000 5021606 1573933887.60 151.5428 59.9983 32.0000 1.9480 1.9577 408.5522 411.0438 0.3818 -1.0000 -1.0000 5021669 1573933887.70 151.4851 59.9983 32.0000 1.9472 1.9570 408.5858 411.0767 0.3815 -1.0000 -1.0000 5021747 1573933887.80 151.4620 59.9983 32.0000 1.9481 1.9578 408.5507 411.0414 0.3817 -1.0000 -1.0000 5021809 1573933887.90 151.4620 59.9983 32.0000 1.9479 1.9577 408.5370 411.0288 0.3818 -1.0000 -1.0000 5022044 1573933888.00 151.4620 59.9983 32.0000 1.9490 1.9587 408.4499 410.9411 0.3818 -1.0000 -1.0000 5022122 1573933888.10 151.4620 59.9983 32.0000 1.9489 1.9587 408.3955 410.8849 0.3816 -1.0000 -1.0000 5022185 1573933888.20 151.4620 59.9983 32.0000 1.9482 1.9580 408.4657 410.9565 0.3817 -1.0000 -1.0000 5022247 1573933888.30 151.5680 59.9983 32.0000 1.9482 1.9579 408.5820 411.0729 0.3817 -1.0000 -1.0000 5022325 1573933888.40 151.5680 59.9983 32.0000 1.9472 1.9570 408.6110 411.1027 0.3817 -1.0000 -1.0000 5022606 1573933888.50 151.5680 59.9983 32.0000 1.9474 1.9572 408.6013 411.0928 0.3816 -1.0000 -1.0000 5022669 1573933888.60 151.5680 59.9983 32.0000 1.9486 1.9584 408.5725 411.0618 0.3813 -1.0000 -1.0000 5022731 1573933888.70 151.5680 59.9983 32.0000 1.9479 1.9576 408.5025 410.9911 0.3814 -1.0000 -1.0000 5022794 1573933888.80 151.4545 59.9983 32.0000 1.9478 1.9576 408.4640 410.9549 0.3817 -1.0000 -1.0000 5022856 1573933888.90 151.4545 59.9983 32.0000 1.9478 1.9576 408.3922 410.8818 0.3817 -1.0000 -1.0000 5023059 1573933889.00 151.4545 59.9983 32.0000 1.9487 1.9585 408.4452 410.9360 0.3817 -1.0000 -1.0000 5023122 1573933889.10 151.4545 59.9983 32.0000 1.9483 1.9580 408.4502 410.9400 0.3815 -1.0000 -1.0000 5023184 1573933889.20 151.4545 59.9983 32.0000 1.9480 1.9577 408.5685 411.0591 0.3817 -1.0000 -1.0000 5023262 1573933889.30 151.4697 59.9983 32.0000 1.9479 1.9576 408.6227 411.1166 0.3821 -1.0000 -1.0000 5023341 1573933889.40 151.5818 59.9983 32.0000 1.9484 1.9582 408.5395 411.0328 0.3820 -1.0000 -1.0000 5023606 1573933889.50 151.5818 59.9983 32.0000 1.9488 1.9586 408.4394 410.9319 0.3820 -1.0000 -1.0000 5023669 1573933889.60 151.5818 59.9983 32.0000 1.9488 1.9586 408.4173 410.9092 0.3821 -1.0000 -1.0000 5023731 1573933889.70 151.5818 59.9983 32.0000 1.9475 1.9573 408.3626 410.8561 0.3821 -1.0000 -1.0000 5023809 1573933889.80 151.5818 59.9983 32.0000 1.9475 1.9573 408.3967 410.8898 0.3821 -1.0000 -1.0000 5023872 1573933889.90 151.3899 59.9985 32.0000 1.9479 1.9576 408.4834 410.9764 0.3819 -1.0000 -1.0000 5023934 1573933890.00 151.3899 59.9985 32.0000 1.9476 1.9574 408.5342 411.0261 0.3819 -1.0000 -1.0000 5024012 1573933890.10 151.3899 59.9985 32.0000 1.9467 1.9565 408.5759 411.0677 0.3817 -1.0000 -1.0000 5024075 1573933890.20 151.3899 59.9985 32.0000 1.9468 1.9566 408.5955 411.0868 0.3816 -1.0000 -1.0000 5024137 1573933890.30 151.3899 59.9985 32.0000 1.9476 1.9573 408.5927 411.0826 0.3815 -1.0000 -1.0000 5024216 1573933890.40 151.3899 59.9985 32.0000 1.9484 1.9582 408.5809 411.0730 0.3818 -1.0000 -1.0000 5024325 1573933890.50 151.4213 59.9985 32.0000 1.9486 1.9583 408.5737 411.0637 0.3815 -1.0000 -1.0000 5024387 1573933890.60 151.5080 59.9985 32.0000 1.9486 1.9584 408.4313 410.9209 0.3815 -1.0000 -1.0000 5024466 1573933890.70 151.5080 59.9985 32.0000 1.9478 1.9576 408.6009 411.0915 0.3816 -1.0000 -1.0000 5024528 1573933890.80 151.5080 59.9985 32.0000 1.9483 1.9581 408.6206 411.1111 0.3815 -1.0000 -1.0000 5024591 1573933890.90 151.5080 59.9985 32.0000 1.9479 1.9576 408.6461 411.1359 0.3814 -1.0000 -1.0000 5024841 1573933891.00 151.5080 59.9985 32.0000 1.9468 1.9565 408.6532 411.1435 0.3815 -1.0000 -1.0000 5024903 1573933891.10 151.4904 59.9985 32.0000 1.9469 1.9566 408.6926 411.1830 0.3815 -1.0000 -1.0000 5024982 1573933891.20 151.4904 59.9985 32.0000 1.9474 1.9572 408.6647 411.1561 0.3816 -1.0000 -1.0000 5025044 1573933891.30 151.4904 59.9985 32.0000 1.9476 1.9574 408.5949 411.0858 0.3816 -1.0000 -1.0000 5025106 1573933891.40 151.4904 59.9985 32.0000 1.9477 1.9575 408.4870 410.9775 0.3816 -1.0000 -1.0000 5025341 1573933891.50 151.4904 59.9985 32.0000 1.9482 1.9580 408.5588 411.0493 0.3816 -1.0000 -1.0000 5025403 1573933891.60 151.4785 59.9985 32.0000 1.9479 1.9577 408.4224 410.9103 0.3813 -1.0000 -1.0000 5025466 1573933891.70 151.4673 59.9985 32.0000 1.9483 1.9580 408.4817 410.9719 0.3817 -1.0000 -1.0000 5025544 1573933891.80 151.4673 59.9985 32.0000 1.9483 1.9580 408.4762 410.9664 0.3815 -1.0000 -1.0000 5025606 1573933891.90 151.4673 59.9985 32.0000 1.9484 1.9582 408.4914 410.9812 0.3816 -1.0000 -1.0000 5025669 1573933892.00 151.4673 59.9985 32.0000 1.9483 1.9581 408.5379 411.0286 0.3814 -1.0000 -1.0000 5025809 1573933892.10 151.4673 59.9985 32.0000 1.9485 1.9583 408.5649 411.0540 0.3816 -1.0000 -1.0000 5025872 1573933892.20 151.5082 59.9985 32.0000 1.9477 1.9574 408.5933 411.0842 0.3815 -1.0000 -1.0000 5025934 1573933892.30 151.5082 59.9985 32.0000 1.9475 1.9573 408.6849 411.1773 0.3817 -1.0000 -1.0000 5026012 1573933892.40 151.5082 59.9985 32.0000 1.9482 1.9580 408.5271 411.0176 0.3816 -1.0000 -1.0000 5026075 1573933892.50 151.5082 59.9985 32.0000 1.9481 1.9578 408.4370 410.9289 0.3821 -1.0000 -1.0000 5026622 1573933892.60 151.5082 59.9985 32.0000 1.9482 1.9580 408.3947 410.8855 0.3818 -1.0000 -1.0000 5026700 1573933892.70 151.4978 59.9985 32.0000 1.9484 1.9581 408.3538 410.8454 0.3819 -1.0000 -1.0000 5026762 1573933892.80 151.4970 59.9985 32.0000 1.9487 1.9584 408.5125 411.0053 0.3820 -1.0000 -1.0000 5026825 1573933892.90 151.4970 59.9985 32.0000 1.9485 1.9582 408.5897 411.0833 0.3820 -1.0000 -1.0000 5026887 1573933893.00 151.4970 59.9985 32.0000 1.9481 1.9578 408.6307 411.1245 0.3820 -1.0000 -1.0000 5027075 1573933893.10 151.4970 59.9985 32.0000 1.9474 1.9572 408.5028 410.9959 0.3819 -1.0000 -1.0000 5027153 1573933893.20 151.4970 59.9985 32.0000 1.9476 1.9574 408.5269 411.0192 0.3819 -1.0000 -1.0000 5027216 1573933893.30 151.5665 59.9985 32.0000 1.9480 1.9577 408.4909 410.9846 0.3822 -1.0000 -1.0000 5027278 1573933893.40 151.5665 59.9985 32.0000 1.9486 1.9584 408.5198 411.0145 0.3823 -1.0000 -1.0000 5027341 1573933893.50 151.5665 59.9985 32.0000 1.9488 1.9586 408.4704 410.9653 0.3823 -1.0000 -1.0000 5027544 1573933893.60 151.5665 59.9985 32.0000 1.9488 1.9586 408.5352 411.0285 0.3820 -1.0000 -1.0000 5027606 1573933893.70 151.5665 59.9985 32.0000 1.9483 1.9580 408.4841 410.9760 0.3819 -1.0000 -1.0000 5027684 1573933893.80 151.5665 59.9985 32.0000 1.9481 1.9578 408.4848 410.9767 0.3818 -1.0000 -1.0000 5027747 1573933893.90 151.5403 59.9985 32.0000 1.9484 1.9582 408.4828 410.9769 0.3821 -1.0000 -1.0000 5027809 1573933894.00 151.4135 59.9985 32.0000 1.9478 1.9576 408.7021 411.1947 0.3818 -1.0000 -1.0000 5028059 1573933894.10 151.4135 59.9985 32.0000 1.9483 1.9580 408.5531 411.0451 0.3818 -1.0000 -1.0000 5028122 1573933894.20 151.4135 59.9985 32.0000 1.9482 1.9579 408.4597 410.9507 0.3817 -1.0000 -1.0000 5028185 1573933894.30 151.4656 59.9985 32.0000 1.9489 1.9586 408.4492 410.9391 0.3816 -1.0000 -1.0000 5028262 1573933894.40 151.5060 59.9985 32.0000 1.9490 1.9588 408.4915 410.9819 0.3816 -1.0000 -1.0000 5028309 1573933894.50 151.5060 59.9985 32.0000 1.9482 1.9580 408.5123 411.0048 0.3820 -1.0000 -1.0000 5028544 1573933894.60 151.5060 59.9985 32.0000 1.9478 1.9575 408.5097 411.0008 0.3817 -1.0000 -1.0000 5028622 1573933894.70 151.5060 59.9985 32.0000 1.9480 1.9578 408.5540 411.0445 0.3816 -1.0000 -1.0000 5028685 1573933894.80 151.5060 59.9985 32.0000 1.9476 1.9573 408.6308 411.1222 0.3817 -1.0000 -1.0000 5028747 1573933894.90 151.4864 59.9985 32.0000 1.9479 1.9577 408.5515 411.0424 0.3817 -1.0000 -1.0000 5028809 1573933895.00 151.4827 59.9986 32.0000 1.9478 1.9575 408.5517 411.0437 0.3818 -1.0000 -1.0000 5028872 1573933895.10 151.4827 59.9986 32.0000 1.9475 1.9573 408.4023 410.8938 0.3819 -1.0000 -1.0000 5029075 1573933895.20 151.4827 59.9986 32.0000 1.9478 1.9576 408.4079 410.8999 0.3819 -1.0000 -1.0000 5029137 1573933895.30 151.4827 59.9986 32.0000 1.9482 1.9580 408.4072 410.8977 0.3817 -1.0000 -1.0000 5029200 1573933895.40 151.4827 59.9986 32.0000 1.9486 1.9583 408.4052 410.8968 0.3817 -1.0000 -1.0000 5029262 1573933895.50 151.5426 59.9986 32.0000 1.9485 1.9583 408.4569 410.9502 0.3820 -1.0000 -1.0000 5029325 1573933895.60 151.5426 59.9986 32.0000 1.9480 1.9578 408.4949 410.9853 0.3817 -1.0000 -1.0000 5029778 1573933895.70 151.5426 59.9986 32.0000 1.9484 1.9581 408.4624 410.9545 0.3820 -1.0000 -1.0000 5029856 1573933895.80 151.5426 59.9986 32.0000 1.9478 1.9575 408.5543 411.0468 0.3819 -1.0000 -1.0000 5029919 1573933895.90 151.5426 59.9986 32.0000 1.9478 1.9576 408.6445 411.1384 0.3821 -1.0000 -1.0000 5029981 1573933896.00 151.5113 59.9986 32.0000 1.9477 1.9575 408.5802 411.0752 0.3823 -1.0000 -1.0000 5030044 1573933896.10 151.5113 59.9986 32.0000 1.9466 1.9564 408.4552 410.9482 0.3820 -1.0000 -1.0000 5030372 1573933896.20 151.5113 59.9986 32.0000 1.9479 1.9576 408.5300 411.0235 0.3820 -1.0000 -1.0000 5030435 1573933896.30 151.5113 59.9986 32.0000 1.9476 1.9574 408.4210 410.9123 0.3818 -1.0000 -1.0000 5030512 1573933896.40 151.5113 59.9986 32.0000 1.9481 1.9579 408.4104 410.9020 0.3820 -1.0000 -1.0000 5030575 1573933896.50 151.5060 59.9986 32.0000 1.9476 1.9573 408.5169 411.0090 0.3819 -1.0000 -1.0000 5030637 1573933896.60 151.4540 59.9986 32.0000 1.9475 1.9572 408.5551 411.0491 0.3821 -1.0000 -1.0000 5030825 1573933896.70 151.4540 59.9986 32.0000 1.9474 1.9572 408.5576 411.0520 0.3823 -1.0000 -1.0000 5030887 1573933896.80 151.4451 59.9986 32.0000 1.9476 1.9573 408.6730 411.1667 0.3821 -1.0000 -1.0000 5030950 1573933896.90 151.4381 59.9986 32.0000 1.9477 1.9575 408.5418 411.0376 0.3823 -1.0000 -1.0000 5031028 1573933897.00 151.4381 59.9986 32.0000 1.9471 1.9569 408.4806 410.9748 0.3823 -1.0000 -1.0000 5031091 1573933897.10 151.5739 59.9986 32.0000 1.9484 1.9582 408.5088 411.0031 0.3822 -1.0000 -1.0000 5031153 1573933897.20 151.5739 59.9986 32.0000 1.9479 1.9577 408.3554 410.8475 0.3822 -1.0000 -1.0000 5031216 1573933897.30 151.5739 59.9986 32.0000 1.9483 1.9581 408.4134 410.9070 0.3821 -1.0000 -1.0000 5031278 1573933897.40 151.5739 59.9986 32.0000 1.9477 1.9575 408.4720 410.9644 0.3819 -1.0000 -1.0000 5031356 1573933897.50 151.5739 59.9986 32.0000 1.9464 1.9561 408.5802 411.0731 0.3819 -1.0000 -1.0000 5031419 1573933897.60 151.4626 59.9986 32.0000 1.9465 1.9563 408.5388 411.0296 0.3815 -1.0000 -1.0000 5031481 1573933897.70 151.4221 59.9986 32.0000 1.9468 1.9566 408.5542 411.0449 0.3818 -1.0000 -1.0000 5031559 1573933897.80 151.4221 59.9986 32.0000 1.9474 1.9572 408.5813 411.0721 0.3816 -1.0000 -1.0000 5031622 1573933897.90 151.4221 59.9986 32.0000 1.9482 1.9579 408.5394 411.0297 0.3817 -1.0000 -1.0000 5031684 1573933898.00 151.4221 59.9986 32.0000 1.9478 1.9576 408.4701 410.9595 0.3813 -1.0000 -1.0000 5031747 1573933898.10 151.4221 59.9986 32.0000 1.9491 1.9589 408.5196 411.0085 0.3814 -1.0000 -1.0000 5031809 1573933898.20 151.5299 59.9986 32.0000 1.9490 1.9587 408.3861 410.8743 0.3815 -1.0000 -1.0000 5031872 1573933898.30 151.5299 59.9986 32.0000 1.9485 1.9583 408.4426 410.9311 0.3813 -1.0000 -1.0000 5031950 1573933898.40 151.5299 59.9986 32.0000 1.9488 1.9585 408.3912 410.8815 0.3816 -1.0000 -1.0000 5032012 1573933898.50 151.5299 59.9986 32.0000 1.9483 1.9580 408.5026 410.9910 0.3814 -1.0000 -1.0000 5032075 1573933898.60 151.5299 59.9986 32.0000 1.9472 1.9569 408.5392 411.0286 0.3814 -1.0000 -1.0000 5033075 1573933898.70 151.5299 59.9986 32.0000 1.9472 1.9569 408.5517 411.0423 0.3817 -1.0000 -1.0000 5033137 1573933898.80 151.4142 59.9986 32.0000 1.9473 1.9571 408.6616 411.1539 0.3818 -1.0000 -1.0000 5033200 1573933898.90 151.4142 59.9986 32.0000 1.9484 1.9581 408.5603 411.0519 0.3818 -1.0000 -1.0000 5033278 1573933899.00 151.4142 59.9986 32.0000 1.9480 1.9578 408.4634 410.9545 0.3818 -1.0000 -1.0000 5033341 1573933899.10 151.4142 59.9986 32.0000 1.9485 1.9582 408.2957 410.7858 0.3817 -1.0000 -1.0000 5033419 1573933899.20 151.4142 59.9986 32.0000 1.9468 1.9565 408.3906 410.8808 0.3817 -1.0000 -1.0000 5033481 1573933899.30 151.5138 59.9986 32.0000 1.9489 1.9587 408.4183 410.9088 0.3817 -1.0000 -1.0000 5033575 1573933899.40 151.5266 59.9986 32.0000 1.9478 1.9576 408.5387 411.0300 0.3817 -1.0000 -1.0000 5033653 1573933899.50 151.5266 59.9986 32.0000 1.9473 1.9570 408.5650 411.0568 0.3819 -1.0000 -1.0000 5033716 1573933899.60 151.5266 59.9986 32.0000 1.9473 1.9571 408.5712 411.0635 0.3818 -1.0000 -1.0000 5033778 1573933899.70 151.5266 59.9986 32.0000 1.9478 1.9576 408.4294 410.9209 0.3819 -1.0000 -1.0000 5033856 1573933899.80 151.5114 59.9985 32.0000 1.9484 1.9582 408.4626 410.9540 0.3819 -1.0000 -1.0000 5033919 1573933899.90 151.4344 59.9983 32.0000 1.9482 1.9579 408.4078 410.8994 0.3818 -1.0000 -1.0000 5033981 1573933900.00 151.4344 59.9983 32.0000 1.9486 1.9583 408.3304 410.8208 0.3818 -1.0000 -1.0000 5034075 1573933900.10 151.4344 59.9983 32.0000 1.9484 1.9581 408.3827 410.8745 0.3819 -1.0000 -1.0000 5034137 1573933900.20 151.4344 59.9983 32.0000 1.9490 1.9587 408.3816 410.8737 0.3821 -1.0000 -1.0000 5034200 1573933900.30 151.4344 59.9983 32.0000 1.9487 1.9585 408.4280 410.9203 0.3819 -1.0000 -1.0000 5034278 1573933900.40 151.5674 59.9983 32.0000 1.9483 1.9580 408.4159 410.9066 0.3818 -1.0000 -1.0000 5034341 1573933900.50 151.5674 59.9983 32.0000 1.9486 1.9584 408.4916 410.9840 0.3819 -1.0000 -1.0000 5034403 1573933900.60 151.5674 59.9983 32.0000 1.9477 1.9575 408.5791 411.0721 0.3819 -1.0000 -1.0000 5034481 1573933900.70 151.5674 59.9983 32.0000 1.9476 1.9574 408.4992 410.9905 0.3816 -1.0000 -1.0000 5034575 1573933900.80 151.5674 59.9983 32.0000 1.9475 1.9573 408.4377 410.9272 0.3817 -1.0000 -1.0000 5034637 1573933900.90 151.5274 59.9983 32.0000 1.9487 1.9584 408.3809 410.8723 0.3819 -1.0000 -1.0000 5034716 1573933901.00 151.5110 59.9983 32.0000 1.9480 1.9578 408.3033 410.7950 0.3820 -1.0000 -1.0000 5034778 1573933901.10 151.5110 59.9983 32.0000 1.9486 1.9583 408.3954 410.8882 0.3821 -1.0000 -1.0000 5034841 1573933901.20 151.5110 59.9983 32.0000 1.9484 1.9582 408.3401 410.8334 0.3823 -1.0000 -1.0000 5035091 1573933901.30 151.5110 59.9983 32.0000 1.9481 1.9579 408.4211 410.9144 0.3821 -1.0000 -1.0000 5035153 1573933901.40 151.5110 59.9983 32.0000 1.9477 1.9575 408.3936 410.8861 0.3820 -1.0000 -1.0000 5035216 1573933901.50 151.5087 59.9983 32.0000 1.9473 1.9571 408.5118 411.0047 0.3820 -1.0000 -1.0000 5035278 1573933901.60 151.5087 59.9983 32.0000 1.9485 1.9582 408.5164 411.0104 0.3822 -1.0000 -1.0000 5035341 1573933901.70 151.5087 59.9983 32.0000 1.9489 1.9587 408.5909 411.0874 0.3825 -1.0000 -1.0000 5035841 1573933901.80 151.5087 59.9983 32.0000 1.9475 1.9573 408.4489 410.9444 0.3824 -1.0000 -1.0000 5035903 1573933901.90 151.5087 59.9983 32.0000 1.9485 1.9583 408.3890 410.8837 0.3824 -1.0000 -1.0000 5035966 1573933902.00 151.5165 59.9983 32.0000 1.9480 1.9578 408.4666 410.9609 0.3823 -1.0000 -1.0000 5036028 1573933902.10 151.5381 59.9983 32.0000 1.9474 1.9572 408.5584 411.0544 0.3825 -1.0000 -1.0000 5036091 1573933902.20 151.5381 59.9983 32.0000 1.9477 1.9575 408.5538 411.0505 0.3826 -1.0000 -1.0000 5036372 1573933902.30 151.5381 59.9983 32.0000 1.9478 1.9575 408.5473 411.0443 0.3825 -1.0000 -1.0000 5036450 1573933902.40 151.5381 59.9983 32.0000 1.9480 1.9578 408.5186 411.0156 0.3826 -1.0000 -1.0000 5036512 1573933902.50 151.5381 59.9983 32.0000 1.9479 1.9577 408.4840 410.9803 0.3826 -1.0000 -1.0000 5036575 1573933902.60 151.4977 59.9983 32.0000 1.9482 1.9580 408.4674 410.9625 0.3823 -1.0000 -1.0000 5036637 1573933902.70 151.4977 59.9983 32.0000 1.9485 1.9583 408.3883 410.8837 0.3825 -1.0000 -1.0000 5036731 1573933902.80 151.4977 59.9983 32.0000 1.9488 1.9586 408.4038 410.8991 0.3825 -1.0000 -1.0000 5036872 1573933902.90 151.4977 59.9983 32.0000 1.9489 1.9587 408.4785 410.9755 0.3827 -1.0000 -1.0000 5036950 1573933903.00 151.4977 59.9983 32.0000 1.9492 1.9590 408.3440 410.8406 0.3827 -1.0000 -1.0000 5037012 1573933903.10 151.4982 59.9983 32.0000 1.9484 1.9582 408.4568 410.9531 0.3825 -1.0000 -1.0000 5037075 1573933903.20 151.4996 59.9983 32.0000 1.9477 1.9575 408.5846 411.0817 0.3826 -1.0000 -1.0000 5037137 1573933903.30 151.4996 59.9983 32.0000 1.9480 1.9577 408.5401 411.0374 0.3827 -1.0000 -1.0000 5037387 1573933903.40 151.4996 59.9983 32.0000 1.9476 1.9574 408.5694 411.0670 0.3826 -1.0000 -1.0000 5037450 1573933903.50 151.4996 59.9983 32.0000 1.9476 1.9573 408.5703 411.0669 0.3825 -1.0000 -1.0000 5037512 1573933903.60 151.4996 59.9983 32.0000 1.9482 1.9580 408.5913 411.0886 0.3826 -1.0000 -1.0000 5037575 1573933903.70 151.4910 59.9983 32.0000 1.9483 1.9581 408.4459 410.9424 0.3826 -1.0000 -1.0000 5037653 1573933903.80 151.4910 59.9983 32.0000 1.9483 1.9581 408.4633 410.9581 0.3822 -1.0000 -1.0000 5037841 1573933903.90 151.4910 59.9983 32.0000 1.9490 1.9588 408.3758 410.8681 0.3820 -1.0000 -1.0000 5037903 1573933904.00 151.4910 59.9983 32.0000 1.9489 1.9587 408.3363 410.8281 0.3818 -1.0000 -1.0000 5037966 1573933904.10 151.4910 59.9983 32.0000 1.9492 1.9590 408.3988 410.8882 0.3816 -1.0000 -1.0000 5038028 1573933904.20 151.4910 59.9983 32.0000 1.9490 1.9587 408.4862 410.9777 0.3817 -1.0000 -1.0000 5038091 1573933904.30 151.4743 59.9983 32.0000 1.9480 1.9577 408.5328 411.0219 0.3815 -1.0000 -1.0000 5038341 1573933904.40 151.4743 59.9983 32.0000 1.9483 1.9580 408.6215 411.1115 0.3813 -1.0000 -1.0000 5038403 1573933904.50 151.4743 59.9983 32.0000 1.9477 1.9575 408.6339 411.1244 0.3816 -1.0000 -1.0000 5038466 1573933904.60 151.4743 59.9983 32.0000 1.9483 1.9580 408.4839 410.9739 0.3816 -1.0000 -1.0000 5038528 1573933904.70 151.4743 59.9983 32.0000 1.9487 1.9585 408.5234 411.0142 0.3816 -1.0000 -1.0000 5038591 1573933904.80 151.5171 59.9993 32.0000 1.9483 1.9580 408.4983 410.9899 0.3819 -1.0000 -1.0000 5039075 1573933904.90 151.5171 59.9993 32.0000 1.9486 1.9583 408.4063 410.8947 0.3814 -1.0000 -1.0000 5039153 1573933905.00 151.5171 59.9993 32.0000 1.9492 1.9589 408.3855 410.8740 0.3814 -1.0000 -1.0000 5039216 1573933905.10 151.5171 59.9993 32.0000 1.9488 1.9586 408.4567 410.9446 0.3812 -1.0000 -1.0000 5039294 1573933905.20 151.5171 59.9993 32.0000 1.9497 1.9595 408.4089 410.8955 0.3812 -1.0000 -1.0000 5039356 1573933905.30 151.5185 59.9993 32.0000 1.9481 1.9578 408.5391 411.0276 0.3813 -1.0000 -1.0000 5039591 1573933905.40 151.5318 59.9993 32.0000 1.9474 1.9571 408.5941 411.0840 0.3816 -1.0000 -1.0000 5039669 1573933905.50 151.5318 59.9993 32.0000 1.9474 1.9571 408.6134 411.1046 0.3816 -1.0000 -1.0000 5039731 1573933905.60 151.5318 59.9993 32.0000 1.9470 1.9568 408.5981 411.0883 0.3817 -1.0000 -1.0000 5039794 1573933905.70 151.5318 59.9993 32.0000 1.9476 1.9574 408.5076 410.9994 0.3818 -1.0000 -1.0000 5039856 1573933905.80 151.5318 59.9993 32.0000 1.9477 1.9575 408.4652 410.9561 0.3818 -1.0000 -1.0000 5039934 1573933905.90 151.5318 59.9993 32.0000 1.9489 1.9587 408.3510 410.8431 0.3821 -1.0000 -1.0000 5039997 1573933906.00 151.5318 59.9993 32.0000 1.9488 1.9585 408.4207 410.9138 0.3821 -1.0000 -1.0000 5040059 1573933906.10 151.5318 59.9993 32.0000 1.9492 1.9589 408.4658 410.9587 0.3820 -1.0000 -1.0000 5040122 1573933906.20 151.5328 59.9993 32.0000 1.9486 1.9584 408.4917 410.9850 0.3820 -1.0000 -1.0000 5040185 1573933906.30 151.5370 59.9993 32.0000 1.9480 1.9577 408.4871 410.9803 0.3821 -1.0000 -1.0000 5040262 1573933906.40 151.5383 59.9993 32.0000 1.9476 1.9574 408.5238 411.0177 0.3821 -1.0000 -1.0000 5040325 1573933906.50 151.5399 59.9993 32.0000 1.9473 1.9571 408.4673 410.9587 0.3819 -1.0000 -1.0000 5040387 1573933906.60 151.5399 59.9993 32.0000 1.9486 1.9583 408.4540 410.9457 0.3817 -1.0000 -1.0000 5040466 1573933906.70 151.5399 59.9993 32.0000 1.9484 1.9581 408.4147 410.9060 0.3820 -1.0000 -1.0000 5040528 1573933906.80 151.5399 59.9993 32.0000 1.9483 1.9580 408.3857 410.8770 0.3818 -1.0000 -1.0000 5040591 1573933906.90 151.5399 59.9993 32.0000 1.9470 1.9567 408.4740 410.9659 0.3818 -1.0000 -1.0000 5041091 1573933907.00 151.4256 59.9993 32.0000 1.9475 1.9572 408.5366 411.0292 0.3820 -1.0000 -1.0000 5041153 1573933907.10 151.4256 59.9993 32.0000 1.9478 1.9576 408.5772 411.0709 0.3821 -1.0000 -1.0000 5041231 1573933907.20 151.4256 59.9993 32.0000 1.9480 1.9578 408.5480 411.0421 0.3822 -1.0000 -1.0000 5041294 1573933907.30 151.4256 59.9993 32.0000 1.9475 1.9572 408.5245 411.0179 0.3820 -1.0000 -1.0000 5041356 1573933907.40 151.4256 59.9993 32.0000 1.9483 1.9580 408.4739 410.9680 0.3823 -1.0000 -1.0000 5041637 1573933907.50 151.4728 59.9993 32.0000 1.9489 1.9587 408.4953 410.9899 0.3822 -1.0000 -1.0000 5041700 1573933907.60 151.4728 59.9993 32.0000 1.9490 1.9587 408.4272 410.9210 0.3823 -1.0000 -1.0000 5041762 1573933907.70 151.4728 59.9993 32.0000 1.9488 1.9585 408.3610 410.8549 0.3823 -1.0000 -1.0000 5041841 1573933907.80 151.4728 59.9993 32.0000 1.9482 1.9580 408.4511 410.9471 0.3826 -1.0000 -1.0000 5041903 1573933907.90 151.4728 59.9993 32.0000 1.9478 1.9576 408.5649 411.0622 0.3825 -1.0000 -1.0000 5042075 1573933908.00 151.4855 59.9993 32.0000 1.9482 1.9580 408.5965 411.0911 0.3821 -1.0000 -1.0000 5042153 1573933908.10 151.5226 59.9993 32.0000 1.9485 1.9583 408.4846 410.9799 0.3824 -1.0000 -1.0000 5042216 1573933908.20 151.5226 59.9993 32.0000 1.9484 1.9582 408.4938 410.9879 0.3822 -1.0000 -1.0000 5042278 1573933908.30 151.5226 59.9993 32.0000 1.9491 1.9588 408.3817 410.8736 0.3818 -1.0000 -1.0000 5042356 1573933908.40 151.5226 59.9993 32.0000 1.9480 1.9577 408.4413 410.9319 0.3818 -1.0000 -1.0000 5042575 1573933908.50 151.5226 59.9993 32.0000 1.9479 1.9576 408.3963 410.8883 0.3820 -1.0000 -1.0000 5042637 1573933908.60 151.5150 59.9993 32.0000 1.9481 1.9579 408.5242 411.0177 0.3821 -1.0000 -1.0000 5042716 1573933908.70 151.5150 59.9993 32.0000 1.9471 1.9569 408.5520 411.0437 0.3817 -1.0000 -1.0000 5042778 1573933908.80 151.5150 59.9993 32.0000 1.9477 1.9574 408.5877 411.0788 0.3817 -1.0000 -1.0000 5042841 1573933908.90 151.5150 59.9993 32.0000 1.9482 1.9580 408.6100 411.1022 0.3819 -1.0000 -1.0000 5042919 1573933909.00 151.5150 59.9993 32.0000 1.9484 1.9581 408.5754 411.0692 0.3821 -1.0000 -1.0000 5043716 1573933909.10 151.5150 59.9993 32.0000 1.9483 1.9581 408.5875 411.0801 0.3818 -1.0000 -1.0000 5043794 1573933909.20 151.5150 59.9993 32.0000 1.9486 1.9584 408.5056 410.9965 0.3816 -1.0000 -1.0000 5043856 1573933909.30 151.5284 59.9993 32.0000 1.9489 1.9587 408.3690 410.8601 0.3820 -1.0000 -1.0000 5043903 1573933909.40 151.5284 59.9993 32.0000 1.9485 1.9582 408.3765 410.8666 0.3817 -1.0000 -1.0000 5043981 1573933909.50 151.5284 59.9993 32.0000 1.9479 1.9577 408.3340 410.8249 0.3819 -1.0000 -1.0000 5044044 1573933909.60 151.5284 59.9993 32.0000 1.9481 1.9579 408.4713 410.9630 0.3818 -1.0000 -1.0000 5044106 1573933909.70 151.5284 59.9993 32.0000 1.9478 1.9576 408.4867 410.9781 0.3818 -1.0000 -1.0000 5044185 1573933909.80 151.5650 59.9996 32.0000 1.9473 1.9571 408.5685 411.0601 0.3818 -1.0000 -1.0000 5044247 1573933909.90 151.5799 59.9997 32.0000 1.9472 1.9570 408.5504 411.0432 0.3820 -1.0000 -1.0000 5044309 1573933910.00 151.5799 59.9997 32.0000 1.9482 1.9579 408.4665 410.9601 0.3822 -1.0000 -1.0000 5044825 1573933910.10 151.5799 59.9997 32.0000 1.9492 1.9590 408.5183 411.0111 0.3820 -1.0000 -1.0000 5044887 1573933910.20 151.5799 59.9997 32.0000 1.9484 1.9582 408.4415 410.9343 0.3821 -1.0000 -1.0000 5044950 1573933910.30 151.5754 59.9997 32.0000 1.9484 1.9581 408.3466 410.8398 0.3822 -1.0000 -1.0000 5045028 1573933910.40 151.5094 59.9997 32.0000 1.9484 1.9582 408.3105 410.8032 0.3823 -1.0000 -1.0000 5045091 1573933910.50 151.5094 59.9997 32.0000 1.9487 1.9585 408.4094 410.9046 0.3824 -1.0000 -1.0000 5045153 1573933910.60 151.5094 59.9997 32.0000 1.9487 1.9584 408.4371 410.9318 0.3823 -1.0000 -1.0000 5045231 1573933910.70 151.5094 59.9997 32.0000 1.9488 1.9586 408.4348 410.9293 0.3823 -1.0000 -1.0000 5045294 1573933910.80 151.5094 59.9997 32.0000 1.9480 1.9578 408.5276 411.0223 0.3822 -1.0000 -1.0000 5045356 1573933910.90 151.5094 59.9997 32.0000 1.9480 1.9578 408.6168 411.1117 0.3822 -1.0000 -1.0000 5045434 1573933911.00 151.5470 59.9997 32.0000 1.9481 1.9578 408.5874 411.0819 0.3822 -1.0000 -1.0000 5045809 1573933911.10 151.5470 59.9997 32.0000 1.9478 1.9576 408.5291 411.0228 0.3820 -1.0000 -1.0000 5045887 1573933911.20 151.5470 59.9997 32.0000 1.9486 1.9583 408.5454 411.0391 0.3821 -1.0000 -1.0000 5045950 1573933911.30 151.5470 59.9997 32.0000 1.9478 1.9575 408.4377 410.9323 0.3823 -1.0000 -1.0000 5046028 1573933911.40 151.5470 59.9997 32.0000 1.9483 1.9581 408.3528 410.8469 0.3822 -1.0000 -1.0000 5046091 1573933911.50 151.5470 59.9997 32.0000 1.9487 1.9584 408.4277 410.9211 0.3822 -1.0000 -1.0000 5046153 1573933911.60 151.5871 59.9997 32.0000 1.9494 1.9592 408.5513 411.0463 0.3823 -1.0000 -1.0000 5046216 1573933911.70 151.5871 59.9997 32.0000 1.9479 1.9577 408.5146 411.0075 0.3822 -1.0000 -1.0000 5046294 1573933911.80 151.5871 59.9997 32.0000 1.9479 1.9577 408.5327 411.0284 0.3824 -1.0000 -1.0000 5046356 1573933911.90 151.5871 59.9997 32.0000 1.9476 1.9574 408.5891 411.0854 0.3825 -1.0000 -1.0000 5046419 1573933912.00 151.5871 59.9997 32.0000 1.9469 1.9567 408.6131 411.1097 0.3825 -1.0000 -1.0000 5046497 1573933912.10 151.5871 59.9997 32.0000 1.9473 1.9571 408.6671 411.1651 0.3827 -1.0000 -1.0000 5046559 1573933912.20 151.5871 59.9997 32.0000 1.9472 1.9570 408.5673 411.0637 0.3825 -1.0000 -1.0000 5046622 1573933912.30 151.5871 59.9997 32.0000 1.9488 1.9586 408.5230 411.0211 0.3828 -1.0000 -1.0000 5046700 1573933912.40 151.5871 59.9997 32.0000 1.9494 1.9592 408.4258 410.9228 0.3826 -1.0000 -1.0000 5046762 1573933912.50 151.5871 59.9997 32.0000 1.9488 1.9585 408.4228 410.9187 0.3825 -1.0000 -1.0000 5046856 1573933912.60 151.5871 59.9997 32.0000 1.9477 1.9575 408.4487 410.9452 0.3826 -1.0000 -1.0000 5046950 1573933912.70 151.4839 59.9997 32.0000 1.9470 1.9568 408.4663 410.9619 0.3825 -1.0000 -1.0000 5047012 1573933912.80 151.4891 59.9997 32.0000 1.9463 1.9561 408.5593 411.0556 0.3825 -1.0000 -1.0000 5047075 1573933912.90 151.6040 59.9997 32.0000 1.9470 1.9567 408.5887 411.0847 0.3824 -1.0000 -1.0000 5047153 1573933913.00 151.6040 59.9997 32.0000 1.9481 1.9579 408.5568 411.0545 0.3826 -1.0000 -1.0000 5047216 1573933913.10 151.6040 59.9997 32.0000 1.9479 1.9577 408.5983 411.0944 0.3824 -1.0000 -1.0000 5047294 1573933913.20 151.6040 59.9997 32.0000 1.9479 1.9577 408.5226 411.0186 0.3825 -1.0000 -1.0000 5047356 1573933913.30 151.6040 59.9997 32.0000 1.9486 1.9584 408.4418 410.9376 0.3825 -1.0000 -1.0000 5047419 1573933913.40 151.6040 59.9997 32.0000 1.9483 1.9581 408.5393 411.0357 0.3825 -1.0000 -1.0000 5047481 1573933913.50 151.6040 59.9997 32.0000 1.9487 1.9585 408.4731 410.9687 0.3824 -1.0000 -1.0000 5047544 1573933913.60 151.6040 59.9997 32.0000 1.9478 1.9576 408.4792 410.9731 0.3822 -1.0000 -1.0000 5047606 1573933913.70 151.6040 59.9997 32.0000 1.9478 1.9576 408.5156 411.0102 0.3822 -1.0000 -1.0000 5047684 1573933913.80 151.4940 59.9997 32.0000 1.9478 1.9575 408.6096 411.1051 0.3824 -1.0000 -1.0000 5047747 1573933913.90 151.4280 59.9997 32.0000 1.9474 1.9571 408.6537 411.1505 0.3825 -1.0000 -1.0000 5047825 1573933914.00 151.4280 59.9997 32.0000 1.9476 1.9573 408.5920 411.0873 0.3823 -1.0000 -1.0000 5047887 1573933914.10 151.4280 59.9997 32.0000 1.9472 1.9570 408.5929 411.0877 0.3821 -1.0000 -1.0000 5048122 1573933914.20 151.4280 59.9997 32.0000 1.9482 1.9580 408.4790 410.9732 0.3823 -1.0000 -1.0000 5048185 1573933914.30 151.4280 59.9997 32.0000 1.9492 1.9590 408.4018 410.8932 0.3819 -1.0000 -1.0000 5048262 1573933914.40 151.5688 59.9997 32.0000 1.9489 1.9587 408.4990 410.9915 0.3819 -1.0000 -1.0000 5048325 1573933914.50 151.5688 59.9997 32.0000 1.9486 1.9583 408.4865 410.9799 0.3821 -1.0000 -1.0000 5048372 1573933914.60 151.5688 59.9997 32.0000 1.9478 1.9576 408.4778 410.9717 0.3821 -1.0000 -1.0000 5048825 1573933914.70 151.5688 59.9997 32.0000 1.9477 1.9575 408.4583 410.9516 0.3822 -1.0000 -1.0000 5048887 1573933914.80 151.5688 59.9997 32.0000 1.9473 1.9571 408.5482 411.0435 0.3823 -1.0000 -1.0000 5048950 1573933914.90 151.5121 59.9997 32.0000 1.9476 1.9574 408.6370 411.1306 0.3819 -1.0000 -1.0000 5049012 1573933915.00 151.4049 59.9997 32.0000 1.9478 1.9576 408.6708 411.1643 0.3820 -1.0000 -1.0000 5049075 1573933915.10 151.4049 59.9997 32.0000 1.9476 1.9574 408.5084 411.0016 0.3819 -1.0000 -1.0000 5049372 1573933915.20 151.4049 59.9997 32.0000 1.9475 1.9573 408.4823 410.9765 0.3822 -1.0000 -1.0000 5049434 1573933915.30 151.4049 59.9997 32.0000 1.9484 1.9582 408.4482 410.9406 0.3819 -1.0000 -1.0000 5049497 1573933915.40 151.4049 59.9997 32.0000 1.9486 1.9583 408.4414 410.9323 0.3818 -1.0000 -1.0000 5049559 1573933915.50 151.4049 59.9997 32.0000 1.9486 1.9583 408.4274 410.9193 0.3819 -1.0000 -1.0000 5049622 1573933915.60 151.4049 59.9997 32.0000 1.9486 1.9584 408.3853 410.8744 0.3815 -1.0000 -1.0000 5049856 1573933915.70 151.4049 59.9997 32.0000 1.9482 1.9579 408.3989 410.8871 0.3814 -1.0000 -1.0000 5049934 1573933915.80 151.4049 59.9997 32.0000 1.9475 1.9572 408.5525 411.0434 0.3818 -1.0000 -1.0000 5049997 1573933915.90 151.4049 59.9997 32.0000 1.9476 1.9573 408.5505 411.0415 0.3816 -1.0000 -1.0000 5050059 1573933916.00 151.3965 59.9997 32.0000 1.9477 1.9575 408.4552 410.9454 0.3816 -1.0000 -1.0000 5050122 1573933916.10 151.3702 59.9997 32.0000 1.9488 1.9586 408.3359 410.8244 0.3815 -1.0000 -1.0000 5050356 1573933916.20 151.3702 59.9997 32.0000 1.9480 1.9578 408.3351 410.8227 0.3812 -1.0000 -1.0000 5050419 1573933916.30 151.3702 59.9997 32.0000 1.9479 1.9576 408.3656 410.8548 0.3816 -1.0000 -1.0000 5050482 1573933916.40 151.3702 59.9997 32.0000 1.9477 1.9575 408.3419 410.8313 0.3818 -1.0000 -1.0000 5050544 1573933916.50 151.3702 59.9997 32.0000 1.9473 1.9571 408.4960 410.9878 0.3817 -1.0000 -1.0000 5050685 1573933916.60 151.5934 59.9997 32.0000 1.9481 1.9579 408.5370 411.0285 0.3817 -1.0000 -1.0000 5050872 1573933916.70 151.5934 59.9997 32.0000 1.9478 1.9575 408.5943 411.0844 0.3815 -1.0000 -1.0000 5050935 1573933916.80 151.5934 59.9997 32.0000 1.9479 1.9577 408.6139 411.1048 0.3816 -1.0000 -1.0000 5050997 1573933916.90 151.5934 59.9997 32.0000 1.9480 1.9578 408.4882 410.9804 0.3819 -1.0000 -1.0000 5051059 1573933917.00 151.5934 59.9997 32.0000 1.9480 1.9577 408.3546 410.8443 0.3817 -1.0000 -1.0000 5051137 1573933917.10 151.4598 59.9997 32.0000 1.9483 1.9580 408.4024 410.8931 0.3818 -1.0000 -1.0000 5051325 1573933917.20 151.4598 59.9997 32.0000 1.9480 1.9578 408.3557 410.8458 0.3817 -1.0000 -1.0000 5051387 1573933917.30 151.4598 59.9997 32.0000 1.9489 1.9586 408.3678 410.8597 0.3820 -1.0000 -1.0000 5051450 1573933917.40 151.4598 59.9997 32.0000 1.9484 1.9581 408.3671 410.8600 0.3821 -1.0000 -1.0000 5051512 1573933917.50 151.4598 59.9997 32.0000 1.9484 1.9582 408.4105 410.9018 0.3818 -1.0000 -1.0000 5051575 1573933917.60 151.5248 59.9997 32.0000 1.9476 1.9574 408.4856 410.9783 0.3820 -1.0000 -1.0000 5051637 1573933917.70 151.5843 59.9997 32.0000 1.9478 1.9575 408.5664 411.0594 0.3820 -1.0000 -1.0000 5051825 1573933917.80 151.5843 59.9997 32.0000 1.9481 1.9579 408.6447 411.1383 0.3820 -1.0000 -1.0000 5051887 1573933917.90 151.5843 59.9997 32.0000 1.9473 1.9571 408.5842 411.0780 0.3821 -1.0000 -1.0000 5051950 1573933918.00 151.5843 59.9997 32.0000 1.9478 1.9576 408.5633 411.0573 0.3821 -1.0000 -1.0000 5052028 1573933918.10 151.5843 59.9997 32.0000 1.9477 1.9575 408.4523 410.9456 0.3821 -1.0000 -1.0000 5052091 1573933918.20 151.3818 59.9997 32.0000 1.9482 1.9580 408.3720 410.8665 0.3822 -1.0000 -1.0000 5052309 1573933918.30 151.3818 59.9997 32.0000 1.9483 1.9581 408.3926 410.8845 0.3820 -1.0000 -1.0000 5052387 1573933918.40 151.3818 59.9997 32.0000 1.9482 1.9579 408.3542 410.8478 0.3824 -1.0000 -1.0000 5052450 1573933918.50 151.3818 59.9997 32.0000 1.9481 1.9578 408.2372 410.7303 0.3823 -1.0000 -1.0000 5052512 1573933918.60 151.3818 59.9997 32.0000 1.9481 1.9579 408.4111 410.9046 0.3820 -1.0000 -1.0000 5052591 1573933918.70 151.4911 59.9997 32.0000 1.9477 1.9574 408.5276 411.0218 0.3824 -1.0000 -1.0000 5052653 1573933918.80 151.4911 59.9997 32.0000 1.9473 1.9571 408.5182 411.0138 0.3823 -1.0000 -1.0000 5052716 1573933918.90 151.4911 59.9997 32.0000 1.9480 1.9578 408.5831 411.0762 0.3819 -1.0000 -1.0000 5052778 1573933919.00 151.4911 59.9997 32.0000 1.9473 1.9571 408.5872 411.0796 0.3818 -1.0000 -1.0000 5052856 1573933919.10 151.4911 59.9997 32.0000 1.9477 1.9575 408.5367 411.0269 0.3815 -1.0000 -1.0000 5052919 1573933919.20 151.4911 59.9997 32.0000 1.9486 1.9583 408.3603 410.8489 0.3814 -1.0000 -1.0000 5053106 1573933919.30 151.4911 59.9997 32.0000 1.9485 1.9582 408.3703 410.8576 0.3813 -1.0000 -1.0000 5053169 1573933919.40 151.4911 59.9997 32.0000 1.9486 1.9584 408.3369 410.8245 0.3813 -1.0000 -1.0000 5053231 1573933919.50 151.4911 59.9997 32.0000 1.9477 1.9575 408.4626 410.9498 0.3812 -1.0000 -1.0000 5053294 1573933919.60 151.4911 59.9997 32.0000 1.9477 1.9575 408.5414 411.0287 0.3811 -1.0000 -1.0000 5053356 1573933919.70 151.4911 59.9997 32.0000 1.9480 1.9578 408.6314 411.1193 0.3811 -1.0000 -1.0000 5053606 1573933919.80 151.4578 59.9997 32.0000 1.9477 1.9574 408.6312 411.1188 0.3811 -1.0000 -1.0000 5053653 1573933919.90 151.4578 59.9997 32.0000 1.9484 1.9581 408.6151 411.1041 0.3814 -1.0000 -1.0000 5053716 1573933920.00 151.4578 59.9997 32.0000 1.9471 1.9568 408.5911 411.0807 0.3814 -1.0000 -1.0000 5053794 1573933920.10 151.4335 59.9998 32.0000 1.9472 1.9569 408.5912 411.0803 0.3814 -1.0000 -1.0000 5053872 1573933920.20 151.4256 59.9998 32.0000 1.9474 1.9572 408.5276 411.0170 0.3813 -1.0000 -1.0000 5054122 1573933920.30 151.4256 59.9998 32.0000 1.9480 1.9577 408.5042 410.9928 0.3814 -1.0000 -1.0000 5054200 1573933920.40 151.4669 59.9998 32.0000 1.9483 1.9580 408.4865 410.9755 0.3814 -1.0000 -1.0000 5054263 1573933920.50 151.4772 59.9998 32.0000 1.9476 1.9574 408.4331 410.9202 0.3811 -1.0000 -1.0000 5054325 1573933920.60 151.4772 59.9998 32.0000 1.9477 1.9575 408.4660 410.9542 0.3814 -1.0000 -1.0000 5054403 1573933920.70 151.4772 59.9998 32.0000 1.9471 1.9568 408.6132 411.1024 0.3812 -1.0000 -1.0000 5054669 1573933920.80 151.4772 59.9998 32.0000 1.9471 1.9568 408.6170 411.1047 0.3812 -1.0000 -1.0000 5054732 1573933920.90 151.4772 59.9998 32.0000 1.9473 1.9570 408.5934 411.0819 0.3812 -1.0000 -1.0000 5054809 1573933921.00 151.5046 59.9998 32.0000 1.9475 1.9573 408.6200 411.1102 0.3814 -1.0000 -1.0000 5054872 1573933921.10 151.5046 59.9998 32.0000 1.9481 1.9579 408.5061 410.9949 0.3814 -1.0000 -1.0000 5054950 1573933921.20 151.5046 59.9998 32.0000 1.9484 1.9582 408.4965 410.9842 0.3811 -1.0000 -1.0000 5055012 1573933921.30 151.5046 59.9998 32.0000 1.9485 1.9582 408.4282 410.9150 0.3812 -1.0000 -1.0000 5055653 1573933921.40 151.5046 59.9998 32.0000 1.9485 1.9582 408.4028 410.8902 0.3812 -1.0000 -1.0000 5055716 1573933921.50 151.5688 59.9998 32.0000 1.9486 1.9583 408.5300 411.0179 0.3812 -1.0000 -1.0000 5055794 1573933921.60 151.5688 59.9998 32.0000 1.9477 1.9574 408.5340 411.0209 0.3810 -1.0000 -1.0000 5055887 1573933921.70 151.5688 59.9998 32.0000 1.9472 1.9570 408.6361 411.1243 0.3811 -1.0000 -1.0000 5055966 1573933921.80 151.5688 59.9998 32.0000 1.9474 1.9572 408.7046 411.1930 0.3812 -1.0000 -1.0000 5056028 1573933921.90 151.5688 59.9998 32.0000 1.9477 1.9574 408.5554 411.0430 0.3811 -1.0000 -1.0000 5056091 1573933922.00 151.5688 59.9998 32.0000 1.9481 1.9579 408.5403 411.0276 0.3812 -1.0000 -1.0000 5056169 1573933922.10 151.5688 59.9998 32.0000 1.9483 1.9580 408.5566 411.0453 0.3812 -1.0000 -1.0000 5056216 1573933922.20 151.5688 59.9998 32.0000 1.9490 1.9588 408.3891 410.8747 0.3809 -1.0000 -1.0000 5056278 1573933922.30 151.5688 59.9998 32.0000 1.9484 1.9581 408.4573 410.9452 0.3813 -1.0000 -1.0000 5056825 1573933922.40 151.5688 59.9998 32.0000 1.9481 1.9579 408.4169 410.9045 0.3812 -1.0000 -1.0000 5056888 1573933922.50 151.5688 59.9998 32.0000 1.9484 1.9582 408.3872 410.8733 0.3811 -1.0000 -1.0000 5056950 1573933922.60 151.5040 59.9998 32.0000 1.9481 1.9578 408.5242 411.0114 0.3811 -1.0000 -1.0000 5057028 1573933922.70 151.5040 59.9998 32.0000 1.9476 1.9574 408.4931 410.9804 0.3811 -1.0000 -1.0000 5057091 1573933922.80 151.5040 59.9998 32.0000 1.9475 1.9572 408.5191 411.0053 0.3809 -1.0000 -1.0000 5057153 1573933922.90 151.5040 59.9998 32.0000 1.9471 1.9569 408.4845 410.9704 0.3811 -1.0000 -1.0000 5057231 1573933923.00 151.5040 59.9998 32.0000 1.9473 1.9570 408.4549 410.9412 0.3811 -1.0000 -1.0000 5057294 1573933923.10 151.4723 59.9998 32.0000 1.9476 1.9574 408.5396 411.0283 0.3814 -1.0000 -1.0000 5057356 1573933923.20 151.3843 59.9998 32.0000 1.9475 1.9572 408.4964 410.9854 0.3814 -1.0000 -1.0000 5057434 1573933923.30 151.3843 59.9998 32.0000 1.9479 1.9576 408.4405 410.9281 0.3813 -1.0000 -1.0000 5057591 1573933923.40 151.3843 59.9998 32.0000 1.9478 1.9575 408.3743 410.8623 0.3814 -1.0000 -1.0000 5057669 1573933923.50 151.3843 59.9998 32.0000 1.9478 1.9576 408.4153 410.9044 0.3815 -1.0000 -1.0000 5057731 1573933923.60 151.3843 59.9998 32.0000 1.9479 1.9576 408.4308 410.9192 0.3814 -1.0000 -1.0000 5057794 1573933923.70 151.4068 59.9998 32.0000 1.9483 1.9580 408.5945 411.0843 0.3815 -1.0000 -1.0000 5057872 1573933923.80 151.6039 59.9998 32.0000 1.9474 1.9572 408.6412 411.1326 0.3817 -1.0000 -1.0000 5057934 1573933923.90 151.6039 59.9998 32.0000 1.9474 1.9572 408.6127 411.1025 0.3814 -1.0000 -1.0000 5058091 1573933924.00 151.6039 59.9998 32.0000 1.9472 1.9570 408.5353 411.0235 0.3812 -1.0000 -1.0000 5058153 1573933924.10 151.6039 59.9998 32.0000 1.9482 1.9579 408.4273 410.9156 0.3814 -1.0000 -1.0000 5058216 1573933924.20 151.6039 59.9998 32.0000 1.9491 1.9588 408.4338 410.9223 0.3813 -1.0000 -1.0000 5058278 1573933924.30 151.6039 59.9998 32.0000 1.9488 1.9586 408.3997 410.8872 0.3813 -1.0000 -1.0000 5058356 1573933924.40 151.4707 59.9998 32.0000 1.9487 1.9584 408.4293 410.9175 0.3814 -1.0000 -1.0000 5058419 1573933924.50 151.4695 59.9998 32.0000 1.9480 1.9577 408.6514 411.1412 0.3815 -1.0000 -1.0000 5058482 1573933924.60 151.4695 59.9998 32.0000 1.9480 1.9577 408.6333 411.1243 0.3814 -1.0000 -1.0000 5058559 1573933924.70 151.4695 59.9998 32.0000 1.9479 1.9576 408.5857 411.0745 0.3813 -1.0000 -1.0000 5058622 1573933924.80 151.4695 59.9998 32.0000 1.9474 1.9572 408.5341 411.0250 0.3817 -1.0000 -1.0000 5058685 1573933924.90 151.4874 59.9999 32.0000 1.9482 1.9580 408.4121 410.9016 0.3816 -1.0000 -1.0000 5058872 1573933925.00 151.5785 60.0000 32.0000 1.9492 1.9589 408.4255 410.9156 0.3816 -1.0000 -1.0000 5058935 1573933925.10 151.5785 60.0000 32.0000 1.9487 1.9585 408.4843 410.9737 0.3815 -1.0000 -1.0000 5058997 1573933925.20 151.5785 60.0000 32.0000 1.9484 1.9582 408.5907 411.0810 0.3815 -1.0000 -1.0000 5059059 1573933925.30 151.5785 60.0000 32.0000 1.9482 1.9580 408.5887 411.0787 0.3816 -1.0000 -1.0000 5059122 1573933925.40 151.5785 60.0000 32.0000 1.9474 1.9572 408.6278 411.1187 0.3815 -1.0000 -1.0000 5059356 1573933925.50 151.5216 60.0000 32.0000 1.9481 1.9578 408.6497 411.1414 0.3818 -1.0000 -1.0000 5059419 1573933925.60 151.5216 60.0000 32.0000 1.9484 1.9581 408.5842 411.0770 0.3819 -1.0000 -1.0000 5059481 1573933925.70 151.5216 60.0000 32.0000 1.9478 1.9576 408.5517 411.0441 0.3819 -1.0000 -1.0000 5059575 1573933925.80 151.5216 60.0000 32.0000 1.9489 1.9586 408.4564 410.9485 0.3819 -1.0000 -1.0000 5059638 1573933925.90 151.5216 60.0000 32.0000 1.9488 1.9586 408.4254 410.9161 0.3817 -1.0000 -1.0000 5059856 1573933926.00 151.5216 60.0000 32.0000 1.9484 1.9582 408.4849 410.9753 0.3816 -1.0000 -1.0000 5059934 1573933926.10 151.5216 60.0000 32.0000 1.9480 1.9578 408.6006 411.0919 0.3817 -1.0000 -1.0000 5059997 1573933926.20 151.5216 60.0000 32.0000 1.9483 1.9580 408.6266 411.1172 0.3815 -1.0000 -1.0000 5100059 1573933926.30 151.5216 60.0000 32.0000 1.9480 1.9578 408.5941 411.0847 0.3817 -1.0000 -1.0000 5100122 1573933926.40 151.5216 60.0000 32.0000 1.9481 1.9579 408.5405 411.0318 0.3817 -1.0000 -1.0000 5100606 1573933926.50 151.5216 60.0000 32.0000 1.9478 1.9576 408.5134 411.0031 0.3815 -1.0000 -1.0000 5100669 1573933926.60 151.5316 60.0000 32.0000 1.9481 1.9579 408.4919 410.9828 0.3817 -1.0000 -1.0000 5100732 1573933926.70 151.5316 60.0000 32.0000 1.9490 1.9588 408.5100 411.0032 0.3822 -1.0000 -1.0000 5100794 1573933926.80 151.5316 60.0000 32.0000 1.9487 1.9584 408.3993 410.8903 0.3817 -1.0000 -1.0000 5100856 1573933926.90 151.5316 60.0000 32.0000 1.9485 1.9583 408.3184 410.8078 0.3816 -1.0000 -1.0000 5101106 1573933927.00 151.5316 60.0000 32.0000 1.9484 1.9582 408.3911 410.8812 0.3817 -1.0000 -1.0000 5101169 1573933927.10 151.4972 60.0000 32.0000 1.9487 1.9585 408.4898 410.9797 0.3816 -1.0000 -1.0000 5101263 1573933927.20 151.4691 60.0000 32.0000 1.9481 1.9578 408.6064 411.1001 0.3821 -1.0000 -1.0000 5101325 1573933927.30 151.4691 60.0000 32.0000 1.9482 1.9580 408.5737 411.0669 0.3819 -1.0000 -1.0000 5101388 1573933927.40 151.4691 60.0000 32.0000 1.9470 1.9567 408.4940 410.9847 0.3816 -1.0000 -1.0000 5101622 1573933927.50 151.4691 60.0000 32.0000 1.9480 1.9577 408.4365 410.9262 0.3816 -1.0000 -1.0000 5101684 1573933927.60 151.4645 60.0000 32.0000 1.9484 1.9581 408.4389 410.9301 0.3818 -1.0000 -1.0000 5101747 1573933927.70 151.5132 60.0000 32.0000 1.9486 1.9583 408.3967 410.8871 0.3817 -1.0000 -1.0000 5101825 1573933927.80 151.5132 60.0000 32.0000 1.9481 1.9579 408.3982 410.8893 0.3818 -1.0000 -1.0000 5101888 1573933927.90 151.5132 60.0000 32.0000 1.9477 1.9575 408.4111 410.9006 0.3815 -1.0000 -1.0000 5102106 1573933928.00 151.5132 60.0000 32.0000 1.9473 1.9570 408.5550 411.0447 0.3815 -1.0000 -1.0000 5102185 1573933928.10 151.5132 60.0000 32.0000 1.9474 1.9571 408.6407 411.1315 0.3815 -1.0000 -1.0000 5102247 1573933928.20 151.4782 60.0000 32.0000 1.9471 1.9569 408.6273 411.1159 0.3812 -1.0000 -1.0000 5102309 1573933928.30 151.4700 60.0000 32.0000 1.9478 1.9576 408.5691 411.0587 0.3816 -1.0000 -1.0000 5102388 1573933928.40 151.4700 60.0000 32.0000 1.9482 1.9580 408.4937 410.9850 0.3818 -1.0000 -1.0000 5102450 1573933928.50 151.4700 60.0000 32.0000 1.9484 1.9582 408.4476 410.9381 0.3818 -1.0000 -1.0000 5102575 1573933928.60 151.4700 60.0000 32.0000 1.9481 1.9579 408.4556 410.9492 0.3819 -1.0000 -1.0000 5102638 1573933928.70 151.5322 60.0000 32.0000 1.9481 1.9578 408.5611 411.0532 0.3817 -1.0000 -1.0000 5102700 1573933928.80 151.5322 60.0000 32.0000 1.9479 1.9577 408.5363 411.0277 0.3818 -1.0000 -1.0000 5102763 1573933928.90 151.5322 60.0000 32.0000 1.9475 1.9572 408.5726 411.0645 0.3818 -1.0000 -1.0000 5102841 1573933929.00 151.5322 60.0000 32.0000 1.9479 1.9577 408.6053 411.0973 0.3817 -1.0000 -1.0000 5103075 1573933929.10 151.5322 60.0000 32.0000 1.9475 1.9573 408.7152 411.2098 0.3820 -1.0000 -1.0000 5103153 1573933929.20 151.5322 60.0000 32.0000 1.9472 1.9569 408.5288 411.0201 0.3818 -1.0000 -1.0000 5103216 1573933929.30 151.5322 60.0000 32.0000 1.9482 1.9579 408.5837 411.0745 0.3815 -1.0000 -1.0000 5103278 1573933929.40 151.5322 60.0000 32.0000 1.9481 1.9579 408.5466 411.0378 0.3817 -1.0000 -1.0000 5103341 1573933929.50 151.5322 60.0000 32.0000 1.9482 1.9580 408.4066 410.8965 0.3817 -1.0000 -1.0000 5104122 1573933929.60 151.5322 60.0000 32.0000 1.9481 1.9578 408.5164 411.0060 0.3812 -1.0000 -1.0000 5104185 1573933929.70 151.5322 60.0000 32.0000 1.9475 1.9572 408.5053 410.9939 0.3815 -1.0000 -1.0000 5104263 1573933929.80 151.5322 60.0000 32.0000 1.9471 1.9569 408.6028 411.0915 0.3814 -1.0000 -1.0000 5104325 1573933929.90 151.4242 60.0000 32.0000 1.9467 1.9565 408.6406 411.1321 0.3817 -1.0000 -1.0000 5104388 1573933930.00 151.4242 60.0000 32.0000 1.9480 1.9578 408.6265 411.1172 0.3815 -1.0000 -1.0000 5104450 1573933930.10 151.4242 60.0000 32.0000 1.9476 1.9573 408.6457 411.1364 0.3815 -1.0000 -1.0000 5104528 1573933930.20 151.4242 60.0000 32.0000 1.9482 1.9579 408.6540 411.1440 0.3815 -1.0000 -1.0000 5104653 1573933930.30 151.4242 60.0000 32.0000 1.9476 1.9573 408.5464 411.0362 0.3814 -1.0000 -1.0000 5104763 1573933930.40 151.5695 59.9995 32.0000 1.9478 1.9576 408.4309 410.9191 0.3814 -1.0000 -1.0000 5104825 1573933930.50 151.5695 59.9995 32.0000 1.9482 1.9579 408.4126 410.9007 0.3812 -1.0000 -1.0000 5104888 1573933930.60 151.5695 59.9995 32.0000 1.9481 1.9578 408.4641 410.9516 0.3814 -1.0000 -1.0000 5104950 1573933930.70 151.5695 59.9995 32.0000 1.9481 1.9578 408.5727 411.0613 0.3813 -1.0000 -1.0000 5105012 1573933930.80 151.5695 59.9995 32.0000 1.9487 1.9584 408.4806 410.9698 0.3815 -1.0000 -1.0000 5105075 1573933930.90 151.4923 59.9995 32.0000 1.9484 1.9581 408.5109 410.9990 0.3812 -1.0000 -1.0000 5105153 1573933931.00 151.5410 59.9995 32.0000 1.9486 1.9584 408.6328 411.1220 0.3813 -1.0000 -1.0000 5105216 1573933931.10 151.4227 59.9995 32.0000 1.9469 1.9566 408.6564 411.1448 0.3812 -1.0000 -1.0000 5105294 1573933931.20 151.4227 59.9995 32.0000 1.9476 1.9573 408.7155 411.2049 0.3813 -1.0000 -1.0000 5105356 1573933931.30 151.4227 59.9995 32.0000 1.9476 1.9574 408.6189 411.1080 0.3813 -1.0000 -1.0000 5105419 1573933931.40 151.4227 59.9995 32.0000 1.9477 1.9575 408.6052 411.0937 0.3813 -1.0000 -1.0000 5105481 1573933931.50 151.4227 59.9995 32.0000 1.9482 1.9580 408.5786 411.0674 0.3813 -1.0000 -1.0000 5105841 1573933931.60 151.4227 59.9995 32.0000 1.9475 1.9573 408.5328 411.0231 0.3815 -1.0000 -1.0000 5105903 1573933931.70 151.4227 59.9995 32.0000 1.9481 1.9578 408.5299 411.0186 0.3813 -1.0000 -1.0000 5105966 1573933931.80 151.4227 59.9995 32.0000 1.9480 1.9578 408.4891 410.9778 0.3814 -1.0000 -1.0000 5106028 1573933931.90 151.4227 59.9995 32.0000 1.9484 1.9582 408.5467 411.0351 0.3813 -1.0000 -1.0000 5106091 1573933932.00 151.4227 59.9995 32.0000 1.9484 1.9582 408.6015 411.0906 0.3812 -1.0000 -1.0000 5106169 1573933932.10 151.5138 59.9995 32.0000 1.9483 1.9580 408.6657 411.1544 0.3814 -1.0000 -1.0000 5106231 1573933932.20 151.5138 59.9995 32.0000 1.9478 1.9575 408.6151 411.1049 0.3814 -1.0000 -1.0000 5106294 1573933932.30 151.5138 59.9995 32.0000 1.9475 1.9572 408.7174 411.2057 0.3812 -1.0000 -1.0000 5106372 1573933932.40 151.5138 59.9995 32.0000 1.9471 1.9569 408.5507 411.0399 0.3814 -1.0000 -1.0000 5106435 1573933932.50 151.5138 59.9995 32.0000 1.9483 1.9581 408.4773 410.9657 0.3813 -1.0000 -1.0000 5106497 1573933932.60 151.5138 59.9995 32.0000 1.9484 1.9582 408.4798 410.9677 0.3813 -1.0000 -1.0000 5106622 1573933932.70 151.5138 59.9995 32.0000 1.9483 1.9580 408.4585 410.9472 0.3815 -1.0000 -1.0000 5106684 1573933932.80 151.5138 59.9995 32.0000 1.9479 1.9577 408.4148 410.9037 0.3814 -1.0000 -1.0000 5106747 1573933932.90 151.5156 59.9995 32.0000 1.9478 1.9576 408.5367 411.0257 0.3814 -1.0000 -1.0000 5106825 1573933933.00 151.4349 59.9995 32.0000 1.9475 1.9572 408.6345 411.1254 0.3817 -1.0000 -1.0000 5106887 1573933933.10 151.4349 59.9995 32.0000 1.9470 1.9567 408.6762 411.1682 0.3816 -1.0000 -1.0000 5107122 1573933933.20 151.5124 59.9995 32.0000 1.9480 1.9577 408.6495 411.1406 0.3816 -1.0000 -1.0000 5107184 1573933933.30 151.5995 59.9995 32.0000 1.9488 1.9585 408.5809 411.0714 0.3815 -1.0000 -1.0000 5107247 1573933933.40 151.5995 59.9995 32.0000 1.9490 1.9588 408.5063 410.9966 0.3817 -1.0000 -1.0000 5107325 1573933933.50 151.5995 59.9995 32.0000 1.9487 1.9584 408.5182 411.0096 0.3817 -1.0000 -1.0000 5107387 1573933933.60 151.5995 59.9995 32.0000 1.9489 1.9587 408.4841 410.9739 0.3815 -1.0000 -1.0000 5107606 1573933933.70 151.5995 59.9995 32.0000 1.9485 1.9583 408.5952 411.0854 0.3816 -1.0000 -1.0000 5107684 1573933933.80 151.4793 59.9995 32.0000 1.9477 1.9574 408.5546 411.0463 0.3818 -1.0000 -1.0000 5107747 1573933933.90 151.4793 59.9995 32.0000 1.9480 1.9578 408.5431 411.0325 0.3815 -1.0000 -1.0000 5107856 1573933934.00 151.4793 59.9995 32.0000 1.9485 1.9583 408.6632 411.1546 0.3816 -1.0000 -1.0000 5107981 1573933934.10 151.4793 59.9995 32.0000 1.9479 1.9577 408.6535 411.1442 0.3815 -1.0000 -1.0000 5108153 1573933934.20 151.4793 59.9995 32.0000 1.9481 1.9578 408.5220 411.0122 0.3816 -1.0000 -1.0000 5108216 1573933934.30 151.4851 59.9995 32.0000 1.9488 1.9586 408.4697 410.9609 0.3817 -1.0000 -1.0000 5108294 1573933934.40 151.4918 59.9995 32.0000 1.9487 1.9584 408.4470 410.9381 0.3818 -1.0000 -1.0000 5108356 1573933934.50 151.4918 59.9995 32.0000 1.9486 1.9583 408.5375 411.0277 0.3815 -1.0000 -1.0000 5108419 1573933934.60 151.4918 59.9995 32.0000 1.9484 1.9581 408.5811 411.0703 0.3814 -1.0000 -1.0000 5108606 1573933934.70 151.4918 59.9995 32.0000 1.9474 1.9571 408.5563 411.0453 0.3813 -1.0000 -1.0000 5108669 1573933934.80 151.4918 59.9995 32.0000 1.9478 1.9575 408.6742 411.1641 0.3814 -1.0000 -1.0000 5108732 1573933934.90 151.4918 59.9995 32.0000 1.9468 1.9565 408.6683 411.1583 0.3814 -1.0000 -1.0000 5108809 1573933935.00 151.4918 59.9995 32.0000 1.9473 1.9570 408.6990 411.1898 0.3815 -1.0000 -1.0000 5108872 1573933935.10 151.4918 59.9995 32.0000 1.9470 1.9568 408.6593 411.1489 0.3813 -1.0000 -1.0000 5109841 1573933935.20 151.4918 59.9995 32.0000 1.9481 1.9578 408.5578 411.0477 0.3815 -1.0000 -1.0000 5109903 1573933935.30 151.4918 59.9995 32.0000 1.9475 1.9572 408.4324 410.9212 0.3814 -1.0000 -1.0000 5109966 1573933935.40 151.5137 59.9993 32.0000 1.9483 1.9580 408.5083 410.9987 0.3817 -1.0000 -1.0000 5110044 1573933935.50 151.4888 59.9993 32.0000 1.9484 1.9582 408.5071 410.9977 0.3818 -1.0000 -1.0000 5110106 1573933935.60 151.4857 59.9993 32.0000 1.9478 1.9576 408.5019 410.9938 0.3818 -1.0000 -1.0000 5110169 1573933935.70 151.4857 59.9993 32.0000 1.9477 1.9574 408.6283 411.1193 0.3816 -1.0000 -1.0000 5110247 1573933935.80 151.4857 59.9993 32.0000 1.9481 1.9578 408.7075 411.1998 0.3816 -1.0000 -1.0000 5110309 1573933935.90 151.4857 59.9993 32.0000 1.9477 1.9574 408.7219 411.2120 0.3814 -1.0000 -1.0000 5110372 1573933936.00 151.5490 59.9993 32.0000 1.9480 1.9578 408.5940 411.0848 0.3816 -1.0000 -1.0000 5110434 1573933936.10 151.5941 59.9993 32.0000 1.9480 1.9577 408.5668 411.0595 0.3819 -1.0000 -1.0000 5110497 1573933936.20 151.5941 59.9993 32.0000 1.9485 1.9583 408.4873 410.9773 0.3815 -1.0000 -1.0000 5110575 1573933936.30 151.5941 59.9993 32.0000 1.9489 1.9586 408.4593 410.9485 0.3816 -1.0000 -1.0000 5110653 1573933936.40 151.5941 59.9993 32.0000 1.9484 1.9582 408.4682 410.9569 0.3812 -1.0000 -1.0000 5110716 1573933936.50 151.5815 59.9993 32.0000 1.9479 1.9577 408.5447 411.0350 0.3815 -1.0000 -1.0000 5110778 1573933936.60 151.5815 59.9993 32.0000 1.9477 1.9574 408.5120 410.9996 0.3812 -1.0000 -1.0000 5110841 1573933936.70 151.5815 59.9993 32.0000 1.9475 1.9572 408.6529 411.1431 0.3816 -1.0000 -1.0000 5110903 1573933936.80 151.5815 59.9993 32.0000 1.9475 1.9572 408.6453 411.1348 0.3814 -1.0000 -1.0000 5110966 1573933936.90 151.5815 59.9993 32.0000 1.9475 1.9572 408.5266 411.0171 0.3816 -1.0000 -1.0000 5111044 1573933937.00 151.5815 59.9993 32.0000 1.9485 1.9583 408.5653 411.0555 0.3815 -1.0000 -1.0000 5111106 1573933937.10 151.5815 59.9993 32.0000 1.9492 1.9589 408.4985 410.9887 0.3816 -1.0000 -1.0000 5111263 1573933937.20 151.5815 59.9993 32.0000 1.9487 1.9584 408.4532 410.9422 0.3814 -1.0000 -1.0000 5111356 1573933937.30 151.5815 59.9993 32.0000 1.9481 1.9578 408.4276 410.9159 0.3814 -1.0000 -1.0000 5111419 1573933937.40 151.5815 59.9993 32.0000 1.9483 1.9581 408.4379 410.9266 0.3814 -1.0000 -1.0000 5111481 1573933937.50 151.5815 59.9993 32.0000 1.9480 1.9577 408.6573 411.1478 0.3815 -1.0000 -1.0000 5111544 1573933937.60 151.5042 59.9993 32.0000 1.9476 1.9573 408.6147 411.1046 0.3815 -1.0000 -1.0000 5111794 1573933937.70 151.5042 59.9993 32.0000 1.9473 1.9570 408.6391 411.1304 0.3817 -1.0000 -1.0000 5111856 1573933937.80 151.5042 59.9993 32.0000 1.9478 1.9575 408.6713 411.1616 0.3816 -1.0000 -1.0000 5111934 1573933937.90 151.5042 59.9993 32.0000 1.9484 1.9582 408.5004 410.9917 0.3817 -1.0000 -1.0000 5111997 1573933938.00 151.5042 59.9993 32.0000 1.9484 1.9582 408.5314 411.0218 0.3816 -1.0000 -1.0000 5112059 1573933938.10 151.5124 59.9993 32.0000 1.9489 1.9586 408.5439 411.0350 0.3817 -1.0000 -1.0000 5112122 1573933938.20 151.5634 59.9993 32.0000 1.9482 1.9580 408.4775 410.9669 0.3814 -1.0000 -1.0000 5113075 1573933938.30 151.5634 59.9993 32.0000 1.9481 1.9578 408.4215 410.9097 0.3814 -1.0000 -1.0000 5113169 1573933938.40 151.5634 59.9993 32.0000 1.9484 1.9581 408.4812 410.9704 0.3816 -1.0000 -1.0000 5113231 1573933938.50 151.5634 59.9993 32.0000 1.9478 1.9575 408.4953 410.9856 0.3815 -1.0000 -1.0000 5113294 1573933938.60 151.5634 59.9993 32.0000 1.9479 1.9577 408.6461 411.1371 0.3816 -1.0000 -1.0000 5113372 1573933938.70 151.4801 59.9993 32.0000 1.9479 1.9576 408.6663 411.1582 0.3817 -1.0000 -1.0000 5113434 1573933938.80 151.4801 59.9993 32.0000 1.9478 1.9576 408.6080 411.0990 0.3816 -1.0000 -1.0000 5113497 1573933938.90 151.4801 59.9993 32.0000 1.9480 1.9578 408.5860 411.0769 0.3813 -1.0000 -1.0000 5113575 1573933939.00 151.4801 59.9993 32.0000 1.9484 1.9582 408.5102 411.0021 0.3818 -1.0000 -1.0000 5113637 1573933939.10 151.4801 59.9993 32.0000 1.9488 1.9586 408.5574 411.0485 0.3817 -1.0000 -1.0000 5113716 1573933939.20 151.5085 59.9993 32.0000 1.9490 1.9588 408.4813 410.9730 0.3819 -1.0000 -1.0000 5113763 1573933939.30 151.5482 59.9993 32.0000 1.9489 1.9587 408.5042 410.9952 0.3816 -1.0000 -1.0000 5113841 1573933939.40 151.5482 59.9993 32.0000 1.9486 1.9584 408.4256 410.9152 0.3816 -1.0000 -1.0000 5113903 1573933939.50 151.5482 59.9993 32.0000 1.9480 1.9578 408.5515 411.0429 0.3817 -1.0000 -1.0000 5113966 1573933939.60 151.5482 59.9993 32.0000 1.9478 1.9575 408.5785 411.0690 0.3815 -1.0000 -1.0000 5114028 1573933939.70 151.5482 59.9993 32.0000 1.9473 1.9571 408.6180 411.1084 0.3815 -1.0000 -1.0000 5114106 1573933939.80 151.4234 59.9993 32.0000 1.9480 1.9578 408.5254 411.0154 0.3816 -1.0000 -1.0000 5114169 1573933939.90 151.4234 59.9993 32.0000 1.9482 1.9580 408.5274 411.0179 0.3816 -1.0000 -1.0000 5114232 1573933940.00 151.4234 59.9993 32.0000 1.9484 1.9581 408.4828 410.9738 0.3817 -1.0000 -1.0000 5114294 1573933940.10 151.4234 59.9993 32.0000 1.9484 1.9582 408.4215 410.9116 0.3817 -1.0000 -1.0000 5114372 1573933940.20 151.4234 59.9993 32.0000 1.9487 1.9585 408.4898 410.9811 0.3818 -1.0000 -1.0000 5114528 1573933940.30 151.4234 59.9993 32.0000 1.9484 1.9581 408.5387 411.0303 0.3818 -1.0000 -1.0000 5114606 1573933940.40 151.4234 59.9993 32.0000 1.9478 1.9576 408.5249 411.0174 0.3820 -1.0000 -1.0000 5114669 1573933940.50 151.4234 59.9993 32.0000 1.9472 1.9570 408.5843 411.0779 0.3820 -1.0000 -1.0000 5114732 1573933940.60 151.4234 59.9993 32.0000 1.9475 1.9573 408.5709 411.0643 0.3820 -1.0000 -1.0000 5114809 1573933940.70 151.4234 59.9993 32.0000 1.9473 1.9570 408.5841 411.0754 0.3818 -1.0000 -1.0000 5114872 1573933940.80 151.4234 59.9993 32.0000 1.9478 1.9576 408.4649 410.9566 0.3818 -1.0000 -1.0000 5114935 1573933940.90 151.4618 59.9993 32.0000 1.9480 1.9577 408.5166 411.0083 0.3819 -1.0000 -1.0000 5115012 1573933941.00 151.4618 59.9993 32.0000 1.9472 1.9569 408.6054 411.0964 0.3816 -1.0000 -1.0000 5115075 1573933941.10 151.4618 59.9993 32.0000 1.9467 1.9564 408.6031 411.0963 0.3820 -1.0000 -1.0000 5115137 1573933941.20 151.4618 59.9993 32.0000 1.9466 1.9564 408.6123 411.1054 0.3819 -1.0000 -1.0000 5115200 1573933941.30 151.4618 59.9993 32.0000 1.9473 1.9570 408.5748 411.0684 0.3821 -1.0000 -1.0000 5115263 1573933941.40 151.3445 59.9993 32.0000 1.9476 1.9574 408.5945 411.0886 0.3821 -1.0000 -1.0000 5115341 1573933941.50 151.3445 59.9993 32.0000 1.9479 1.9577 408.5453 411.0388 0.3821 -1.0000 -1.0000 5115403 1573933941.60 151.3445 59.9993 32.0000 1.9478 1.9576 408.5208 411.0128 0.3818 -1.0000 -1.0000 5115466 1573933941.70 151.3445 59.9993 32.0000 1.9479 1.9577 408.4673 410.9596 0.3820 -1.0000 -1.0000 5115544 1573933941.80 151.3445 59.9993 32.0000 1.9481 1.9578 408.4176 410.9105 0.3822 -1.0000 -1.0000 5115606 1573933941.90 151.3445 59.9993 32.0000 1.9476 1.9573 408.3819 410.8744 0.3820 -1.0000 -1.0000 5115669 1573933942.00 151.4893 59.9993 32.0000 1.9479 1.9577 408.4994 410.9903 0.3818 -1.0000 -1.0000 5115731 1573933942.10 151.4893 59.9993 32.0000 1.9477 1.9574 408.6304 411.1235 0.3819 -1.0000 -1.0000 5115794 1573933942.20 151.4893 59.9993 32.0000 1.9477 1.9574 408.6920 411.1857 0.3819 -1.0000 -1.0000 5115856 1573933942.30 151.4893 59.9993 32.0000 1.9483 1.9580 408.6441 411.1391 0.3822 -1.0000 -1.0000 5116356 1573933942.40 151.4893 59.9993 32.0000 1.9487 1.9584 408.6510 411.1457 0.3822 -1.0000 -1.0000 5116435 1573933942.50 151.4893 59.9993 32.0000 1.9476 1.9573 408.5020 410.9965 0.3822 -1.0000 -1.0000 5116497 1573933942.60 151.4893 59.9993 32.0000 1.9477 1.9575 408.4244 410.9183 0.3822 -1.0000 -1.0000 5116559 1573933942.70 151.4318 59.9993 32.0000 1.9475 1.9573 408.4610 410.9549 0.3823 -1.0000 -1.0000 5116622 1573933942.80 151.4149 59.9993 32.0000 1.9485 1.9583 408.4776 410.9715 0.3820 -1.0000 -1.0000 5116888 1573933942.90 151.4149 59.9993 32.0000 1.9485 1.9582 408.5859 411.0796 0.3821 -1.0000 -1.0000 5116966 1573933943.00 151.4149 59.9993 32.0000 1.9479 1.9576 408.5152 411.0094 0.3822 -1.0000 -1.0000 5117028 1573933943.10 151.3990 59.9993 32.0000 1.9481 1.9579 408.5165 411.0111 0.3823 -1.0000 -1.0000 5117091 1573933943.20 151.5437 59.9993 32.0000 1.9475 1.9573 408.6762 411.1722 0.3823 -1.0000 -1.0000 5117153 1573933943.30 151.5437 59.9993 32.0000 1.9475 1.9573 408.6198 411.1151 0.3823 -1.0000 -1.0000 5117216 1573933943.40 151.5437 59.9993 32.0000 1.9476 1.9574 408.6905 411.1865 0.3823 -1.0000 -1.0000 5117356 1573933943.50 151.5409 59.9993 32.0000 1.9479 1.9576 408.6561 411.1512 0.3822 -1.0000 -1.0000 5117434 1573933943.60 151.4384 59.9993 32.0000 1.9476 1.9574 408.7225 411.2195 0.3825 -1.0000 -1.0000 5117497 1573933943.70 151.4384 59.9993 32.0000 1.9477 1.9575 408.5571 411.0536 0.3824 -1.0000 -1.0000 5117559 1573933943.80 151.4384 59.9993 32.0000 1.9485 1.9583 408.5810 411.0768 0.3824 -1.0000 -1.0000 5117637 1573933943.90 151.4384 59.9993 32.0000 1.9495 1.9593 408.4715 410.9669 0.3825 -1.0000 -1.0000 5117856 1573933944.00 151.4384 59.9993 32.0000 1.9486 1.9584 408.5039 410.9992 0.3822 -1.0000 -1.0000 5117934 1573933944.10 151.5822 59.9993 32.0000 1.9479 1.9577 408.4406 410.9351 0.3825 -1.0000 -1.0000 5117997 1573933944.20 151.5822 59.9993 32.0000 1.9485 1.9583 408.5411 411.0375 0.3824 -1.0000 -1.0000 5118059 1573933944.30 151.5822 59.9993 32.0000 1.9484 1.9582 408.5836 411.0787 0.3823 -1.0000 -1.0000 5118122 1573933944.40 151.5822 59.9993 32.0000 1.9474 1.9572 408.7461 411.2431 0.3824 -1.0000 -1.0000 5118341 1573933944.50 151.5822 59.9993 32.0000 1.9478 1.9576 408.6208 411.1177 0.3825 -1.0000 -1.0000 5118403 1573933944.60 151.5822 59.9993 32.0000 1.9483 1.9581 408.6384 411.1353 0.3825 -1.0000 -1.0000 5118482 1573933944.70 151.4122 59.9991 32.0000 1.9483 1.9581 408.5487 411.0447 0.3824 -1.0000 -1.0000 5118544 1573933944.80 151.4122 59.9991 32.0000 1.9480 1.9577 408.4819 410.9772 0.3825 -1.0000 -1.0000 5118606 1573933944.90 151.4122 59.9991 32.0000 1.9477 1.9575 408.5830 411.0810 0.3827 -1.0000 -1.0000 5118856 1573933945.00 151.4122 59.9991 32.0000 1.9487 1.9585 408.5428 411.0393 0.3824 -1.0000 -1.0000 5118903 1573933945.10 151.4122 59.9991 32.0000 1.9484 1.9582 408.4837 410.9797 0.3825 -1.0000 -1.0000 5118982 1573933945.20 151.5098 59.9991 32.0000 1.9489 1.9587 408.4953 410.9912 0.3825 -1.0000 -1.0000 5119044 1573933945.30 151.6142 59.9991 32.0000 1.9492 1.9590 408.5180 411.0136 0.3823 -1.0000 -1.0000 5119106 1573933945.40 151.6142 59.9991 32.0000 1.9488 1.9586 408.5643 411.0606 0.3824 -1.0000 -1.0000 5119856 1573933945.50 151.6142 59.9991 32.0000 1.9480 1.9578 408.7155 411.2114 0.3823 -1.0000 -1.0000 5119919 1573933945.60 151.6142 59.9991 32.0000 1.9485 1.9582 408.6311 411.1272 0.3823 -1.0000 -1.0000 5119981 1573933945.70 151.6142 59.9991 32.0000 1.9478 1.9576 408.5943 411.0898 0.3824 -1.0000 -1.0000 5120059 1573933945.80 151.4352 59.9991 32.0000 1.9480 1.9578 408.4905 410.9857 0.3824 -1.0000 -1.0000 5120122 1573933945.90 151.4352 59.9991 32.0000 1.9482 1.9580 408.4169 410.9125 0.3825 -1.0000 -1.0000 5120184 1573933946.00 151.4352 59.9991 32.0000 1.9483 1.9580 408.5101 411.0047 0.3821 -1.0000 -1.0000 5120247 1573933946.10 151.4352 59.9991 32.0000 1.9484 1.9582 408.4833 410.9790 0.3825 -1.0000 -1.0000 5120309 1573933946.20 151.4352 59.9991 32.0000 1.9489 1.9587 408.5564 411.0524 0.3824 -1.0000 -1.0000 5120372 1573933946.30 151.5520 59.9991 32.0000 1.9481 1.9578 408.6587 411.1546 0.3823 -1.0000 -1.0000 5120450 1573933946.40 151.5520 59.9991 32.0000 1.9479 1.9576 408.6759 411.1736 0.3826 -1.0000 -1.0000 5120512 1573933946.50 151.5520 59.9991 32.0000 1.9480 1.9578 408.6688 411.1650 0.3824 -1.0000 -1.0000 5120591 1573933946.60 151.5520 59.9991 32.0000 1.9477 1.9574 408.6330 411.1297 0.3825 -1.0000 -1.0000 5120653 1573933946.70 151.5520 59.9991 32.0000 1.9483 1.9580 408.4535 410.9485 0.3823 -1.0000 -1.0000 5120716 1573933946.80 151.5451 59.9991 32.0000 1.9483 1.9581 408.4766 410.9736 0.3826 -1.0000 -1.0000 5120778 1573933946.90 151.5159 59.9991 32.0000 1.9479 1.9577 408.4556 410.9502 0.3821 -1.0000 -1.0000 5120857 1573933947.00 151.5159 59.9991 32.0000 1.9477 1.9574 408.4851 410.9794 0.3824 -1.0000 -1.0000 5121137 1573933947.10 151.5159 59.9991 32.0000 1.9479 1.9576 408.5076 411.0022 0.3823 -1.0000 -1.0000 5121216 1573933947.20 151.5159 59.9991 32.0000 1.9485 1.9583 408.4810 410.9764 0.3824 -1.0000 -1.0000 5121278 1573933947.30 151.5159 59.9991 32.0000 1.9477 1.9575 408.4986 410.9944 0.3824 -1.0000 -1.0000 5121341 1573933947.40 151.5159 59.9991 32.0000 1.9478 1.9576 408.5663 411.0618 0.3824 -1.0000 -1.0000 5121403 1573933947.50 151.5159 59.9991 32.0000 1.9472 1.9570 408.6025 411.0987 0.3824 -1.0000 -1.0000 5121591 1573933947.60 151.5159 59.9991 32.0000 1.9471 1.9569 408.6248 411.1201 0.3823 -1.0000 -1.0000 5121637 1573933947.70 151.5159 59.9991 32.0000 1.9471 1.9569 408.5940 411.0913 0.3825 -1.0000 -1.0000 5121716 1573933947.80 151.5159 59.9991 32.0000 1.9475 1.9573 408.4484 410.9432 0.3822 -1.0000 -1.0000 5121997 1573933947.90 151.4739 59.9991 32.0000 1.9480 1.9578 408.4409 410.9341 0.3821 -1.0000 -1.0000 5122059 1573933948.00 151.3835 59.9991 32.0000 1.9483 1.9580 408.4302 410.9263 0.3825 -1.0000 -1.0000 5122387 1573933948.10 151.3835 59.9991 32.0000 1.9480 1.9577 408.4345 410.9286 0.3822 -1.0000 -1.0000 5122450 1573933948.20 151.3835 59.9991 32.0000 1.9477 1.9574 408.4694 410.9615 0.3818 -1.0000 -1.0000 5122497 1573933948.30 151.3835 59.9991 32.0000 1.9472 1.9570 408.5325 411.0225 0.3815 -1.0000 -1.0000 5122575 1573933948.40 151.3835 59.9991 32.0000 1.9466 1.9563 408.5361 411.0234 0.3810 -1.0000 -1.0000 5122637 1573933948.50 151.4368 59.9991 32.0000 1.9472 1.9570 408.6873 411.1744 0.3810 -1.0000 -1.0000 5122856 1573933948.60 151.4651 59.9991 32.0000 1.9471 1.9568 408.7332 411.2228 0.3813 -1.0000 -1.0000 5122919 1573933948.70 151.4651 59.9991 32.0000 1.9469 1.9566 408.6681 411.1570 0.3812 -1.0000 -1.0000 5122981 1573933948.80 151.4651 59.9991 32.0000 1.9480 1.9578 408.7162 411.2054 0.3813 -1.0000 -1.0000 5123044 1573933948.90 151.4651 59.9991 32.0000 1.9482 1.9580 408.5565 411.0455 0.3814 -1.0000 -1.0000 5123122 1573933949.00 151.4651 59.9991 32.0000 1.9484 1.9582 408.4263 410.9141 0.3813 -1.0000 -1.0000 5123184 1573933949.10 151.5137 59.9991 32.0000 1.9486 1.9583 408.4762 410.9647 0.3814 -1.0000 -1.0000 5123247 1573933949.20 151.5137 59.9991 32.0000 1.9481 1.9578 408.5139 411.0038 0.3817 -1.0000 -1.0000 5123309 1573933949.30 151.5137 59.9991 32.0000 1.9481 1.9579 408.6011 411.0923 0.3817 -1.0000 -1.0000 5123372 1573933949.40 151.5137 59.9991 32.0000 1.9477 1.9574 408.5824 411.0734 0.3816 -1.0000 -1.0000 5123450 1573933949.50 151.5137 59.9991 32.0000 1.9481 1.9579 408.6225 411.1136 0.3816 -1.0000 -1.0000 5123512 1573933949.60 151.4560 59.9988 32.0000 1.9472 1.9570 408.6454 411.1361 0.3814 -1.0000 -1.0000 5123606 1573933949.70 151.4532 59.9988 32.0000 1.9470 1.9567 408.6696 411.1585 0.3813 -1.0000 -1.0000 5123684 1573933949.80 151.4532 59.9988 32.0000 1.9472 1.9569 408.6562 411.1443 0.3812 -1.0000 -1.0000 5123747 1573933949.90 151.4532 59.9988 32.0000 1.9476 1.9573 408.6836 411.1749 0.3816 -1.0000 -1.0000 5123809 1573933950.00 151.4532 59.9988 32.0000 1.9478 1.9576 408.6156 411.1059 0.3815 -1.0000 -1.0000 5123887 1573933950.10 151.4533 59.9988 32.0000 1.9480 1.9577 408.4483 410.9374 0.3815 -1.0000 -1.0000 5124122 1573933950.20 151.4851 59.9988 32.0000 1.9491 1.9588 408.4275 410.9155 0.3815 -1.0000 -1.0000 5124185 1573933950.30 151.4851 59.9988 32.0000 1.9482 1.9579 408.5419 411.0339 0.3818 -1.0000 -1.0000 5124247 1573933950.40 151.4851 59.9988 32.0000 1.9468 1.9565 408.6515 411.1435 0.3817 -1.0000 -1.0000 5124309 1573933950.50 151.4851 59.9988 32.0000 1.9472 1.9570 408.6186 411.1112 0.3819 -1.0000 -1.0000 5124372 1573933950.60 151.4851 59.9988 32.0000 1.9481 1.9579 408.5705 411.0637 0.3818 -1.0000 -1.0000 5124622 1573933950.70 151.4851 59.9988 32.0000 1.9476 1.9573 408.6246 411.1176 0.3821 -1.0000 -1.0000 5124685 1573933950.80 151.5155 59.9988 32.0000 1.9480 1.9577 408.5346 411.0286 0.3821 -1.0000 -1.0000 5124747 1573933950.90 151.5155 59.9988 32.0000 1.9480 1.9577 408.5780 411.0718 0.3820 -1.0000 -1.0000 5124825 1573933951.00 151.5155 59.9988 32.0000 1.9490 1.9588 408.5004 410.9930 0.3820 -1.0000 -1.0000 5124887 1573933951.10 151.5155 59.9988 32.0000 1.9490 1.9587 408.4853 410.9768 0.3819 -1.0000 -1.0000 5125372 1573933951.20 151.5155 59.9988 32.0000 1.9491 1.9589 408.5380 411.0324 0.3822 -1.0000 -1.0000 5125434 1573933951.30 151.5334 59.9988 32.0000 1.9490 1.9588 408.5998 411.0950 0.3823 -1.0000 -1.0000 5125497 1573933951.40 151.5982 59.9988 32.0000 1.9483 1.9581 408.6054 411.0999 0.3821 -1.0000 -1.0000 5125559 1573933951.50 151.5982 59.9988 32.0000 1.9477 1.9574 408.7243 411.2196 0.3822 -1.0000 -1.0000 5125622 1573933951.60 151.5982 59.9988 32.0000 1.9485 1.9583 408.6895 411.1869 0.3826 -1.0000 -1.0000 5125856 1573933951.70 151.5982 59.9988 32.0000 1.9481 1.9579 408.6035 411.1007 0.3825 -1.0000 -1.0000 5125934 1573933951.80 151.5982 59.9988 32.0000 1.9484 1.9581 408.6039 411.0996 0.3823 -1.0000 -1.0000 5125997 1573933951.90 151.4499 59.9988 32.0000 1.9486 1.9584 408.5232 411.0185 0.3824 -1.0000 -1.0000 5126044 1573933952.00 151.4499 59.9988 32.0000 1.9489 1.9587 408.4828 410.9773 0.3822 -1.0000 -1.0000 5126122 1573933952.10 151.4499 59.9988 32.0000 1.9485 1.9582 408.3697 410.8612 0.3819 -1.0000 -1.0000 5126184 1573933952.20 151.4499 59.9988 32.0000 1.9490 1.9588 408.4870 410.9780 0.3817 -1.0000 -1.0000 5126372 1573933952.30 151.4499 59.9988 32.0000 1.9483 1.9580 408.6019 411.0927 0.3816 -1.0000 -1.0000 5126435 1573933952.40 151.4966 59.9988 32.0000 1.9478 1.9575 408.6863 411.1765 0.3814 -1.0000 -1.0000 5126497 1573933952.50 151.5536 59.9988 32.0000 1.9477 1.9574 408.6054 411.0965 0.3816 -1.0000 -1.0000 5126591 1573933952.60 151.5536 59.9988 32.0000 1.9476 1.9573 408.6391 411.1293 0.3813 -1.0000 -1.0000 5126669 1573933952.70 151.5536 59.9988 32.0000 1.9482 1.9579 408.5437 411.0327 0.3813 -1.0000 -1.0000 5126841 1573933952.80 151.5536 59.9988 32.0000 1.9480 1.9577 408.5391 411.0267 0.3811 -1.0000 -1.0000 5126903 1573933952.90 151.5536 59.9988 32.0000 1.9478 1.9575 408.4605 410.9474 0.3812 -1.0000 -1.0000 5126982 1573933953.00 151.5386 59.9988 32.0000 1.9490 1.9588 408.4382 410.9230 0.3808 -1.0000 -1.0000 5127044 1573933953.10 151.5035 59.9988 32.0000 1.9488 1.9585 408.5420 411.0280 0.3809 -1.0000 -1.0000 5127106 1573933953.20 151.5035 59.9988 32.0000 1.9487 1.9584 408.3862 410.8726 0.3813 -1.0000 -1.0000 5127934 1573933953.30 151.5035 59.9988 32.0000 1.9488 1.9586 408.3588 410.8460 0.3812 -1.0000 -1.0000 5127997 1573933953.40 151.5035 59.9988 32.0000 1.9485 1.9582 408.4901 410.9760 0.3810 -1.0000 -1.0000 5128075 1573933953.50 151.5035 59.9988 32.0000 1.9481 1.9579 408.6847 411.1736 0.3813 -1.0000 -1.0000 5128137 1573933953.60 151.5290 59.9988 32.0000 1.9480 1.9577 408.6472 411.1363 0.3813 -1.0000 -1.0000 5128200 1573933953.70 151.5290 59.9988 32.0000 1.9477 1.9574 408.5738 411.0582 0.3807 -1.0000 -1.0000 5128278 1573933953.80 151.5290 59.9988 32.0000 1.9479 1.9577 408.5479 411.0338 0.3809 -1.0000 -1.0000 5128512 1573933953.90 151.5290 59.9988 32.0000 1.9477 1.9574 408.5410 411.0279 0.3811 -1.0000 -1.0000 5128575 1573933954.00 151.5290 59.9988 32.0000 1.9483 1.9580 408.5017 410.9891 0.3811 -1.0000 -1.0000 5128653 1573933954.10 151.4679 59.9988 32.0000 1.9491 1.9588 408.4478 410.9342 0.3811 -1.0000 -1.0000 5128716 1573933954.20 151.3880 59.9988 32.0000 1.9485 1.9583 408.4379 410.9243 0.3811 -1.0000 -1.0000 5128778 1573933954.30 151.3880 59.9988 32.0000 1.9480 1.9577 408.3864 410.8709 0.3808 -1.0000 -1.0000 5128857 1573933954.40 151.3880 59.9988 32.0000 1.9473 1.9571 408.4530 410.9384 0.3809 -1.0000 -1.0000 5128919 1573933954.50 151.3880 59.9988 32.0000 1.9486 1.9583 408.4640 410.9479 0.3807 -1.0000 -1.0000 5128982 1573933954.60 151.3880 59.9988 32.0000 1.9477 1.9574 408.6123 411.0999 0.3812 -1.0000 -1.0000 5129044 1573933954.70 151.3635 59.9983 32.0000 1.9469 1.9567 408.6622 411.1519 0.3815 -1.0000 -1.0000 5129106 1573933954.80 151.3635 59.9983 32.0000 1.9474 1.9572 408.6862 411.1766 0.3814 -1.0000 -1.0000 5129169 1573933954.90 151.3635 59.9983 32.0000 1.9476 1.9574 408.6915 411.1828 0.3815 -1.0000 -1.0000 5129247 1573933955.00 151.3635 59.9983 32.0000 1.9483 1.9580 408.5231 411.0116 0.3813 -1.0000 -1.0000 5129309 1573933955.10 151.3635 59.9983 32.0000 1.9481 1.9579 408.4629 410.9501 0.3811 -1.0000 -1.0000 5129387 1573933955.20 151.3635 59.9983 32.0000 1.9483 1.9580 408.5249 411.0141 0.3813 -1.0000 -1.0000 5129700 1573933955.30 151.3635 59.9983 32.0000 1.9482 1.9579 408.4107 410.8970 0.3810 -1.0000 -1.0000 5129763 1573933955.40 151.3635 59.9983 32.0000 1.9482 1.9579 408.4151 410.9010 0.3811 -1.0000 -1.0000 5129841 1573933955.50 151.3635 59.9983 32.0000 1.9474 1.9571 408.4758 410.9608 0.3808 -1.0000 -1.0000 5129903 1573933955.60 151.3635 59.9983 32.0000 1.9474 1.9572 408.5510 411.0370 0.3807 -1.0000 -1.0000 5129966 1573933955.70 151.3635 59.9983 32.0000 1.9481 1.9578 408.5505 411.0348 0.3808 -1.0000 -1.0000 5130028 1573933955.80 151.5805 59.9983 32.0000 1.9482 1.9579 408.5290 411.0138 0.3807 -1.0000 -1.0000 5130091 1573933955.90 151.5805 59.9983 32.0000 1.9482 1.9579 408.4602 410.9451 0.3808 -1.0000 -1.0000 5130153 1573933956.00 151.5805 59.9983 32.0000 1.9474 1.9571 408.6370 411.1231 0.3804 -1.0000 -1.0000 5130231 1573933956.10 151.5805 59.9983 32.0000 1.9480 1.9578 408.5934 411.0802 0.3810 -1.0000 -1.0000 5130294 1573933956.20 151.5805 59.9983 32.0000 1.9486 1.9583 408.5078 410.9928 0.3808 -1.0000 -1.0000 5130356 1573933956.30 151.5805 59.9983 32.0000 1.9490 1.9588 408.4006 410.8853 0.3808 -1.0000 -1.0000 5130435 1573933956.40 151.5622 59.9983 32.0000 1.9482 1.9579 408.4033 410.8874 0.3807 -1.0000 -1.0000 5130497 1573933956.50 151.5622 59.9983 32.0000 1.9479 1.9577 408.5037 410.9883 0.3807 -1.0000 -1.0000 5130559 1573933956.60 151.5622 59.9983 32.0000 1.9484 1.9581 408.5936 411.0781 0.3806 -1.0000 -1.0000 5130622 1573933956.70 151.5622 59.9983 32.0000 1.9483 1.9580 408.5907 411.0764 0.3809 -1.0000 -1.0000 5130685 1573933956.80 151.5622 59.9983 32.0000 1.9484 1.9582 408.6104 411.0976 0.3811 -1.0000 -1.0000 5130872 1573933956.90 151.5622 59.9983 32.0000 1.9485 1.9582 408.6405 411.1295 0.3813 -1.0000 -1.0000 5130935 1573933957.00 151.5622 59.9983 32.0000 1.9482 1.9580 408.6582 411.1479 0.3813 -1.0000 -1.0000 5130997 1573933957.10 151.5622 59.9983 32.0000 1.9480 1.9577 408.6052 411.0950 0.3814 -1.0000 -1.0000 5131075 1573933957.20 151.5622 59.9983 32.0000 1.9478 1.9576 408.5622 411.0511 0.3813 -1.0000 -1.0000 5131137 1573933957.30 151.5622 59.9983 32.0000 1.9484 1.9582 408.5036 410.9934 0.3816 -1.0000 -1.0000 5131356 1573933957.40 151.5622 59.9983 32.0000 1.9484 1.9581 408.4276 410.9159 0.3814 -1.0000 -1.0000 5131419 1573933957.50 151.5622 59.9983 32.0000 1.9483 1.9581 408.4590 410.9480 0.3815 -1.0000 -1.0000 5131481 1573933957.60 151.4178 59.9983 32.0000 1.9487 1.9584 408.5021 410.9910 0.3814 -1.0000 -1.0000 5131544 1573933957.70 151.4178 59.9983 32.0000 1.9481 1.9578 408.4925 410.9805 0.3811 -1.0000 -1.0000 5131637 1573933957.80 151.4178 59.9983 32.0000 1.9476 1.9573 408.5414 411.0270 0.3808 -1.0000 -1.0000 5131872 1573933957.90 151.4178 59.9983 32.0000 1.9471 1.9569 408.5960 411.0833 0.3812 -1.0000 -1.0000 5131966 1573933958.00 151.4178 59.9983 32.0000 1.9477 1.9575 408.5759 411.0633 0.3811 -1.0000 -1.0000 5132028 1573933958.10 151.4901 59.9983 32.0000 1.9481 1.9579 408.5358 411.0232 0.3812 -1.0000 -1.0000 5132106 1573933958.20 151.5480 59.9983 32.0000 1.9484 1.9581 408.5469 411.0343 0.3810 -1.0000 -1.0000 5132169 1573933958.30 151.5480 59.9983 32.0000 1.9482 1.9579 408.4907 410.9765 0.3807 -1.0000 -1.0000 5132872 1573933958.40 151.5480 59.9983 32.0000 1.9485 1.9582 408.4446 410.9299 0.3810 -1.0000 -1.0000 5132935 1573933958.50 151.5480 59.9983 32.0000 1.9477 1.9574 408.4236 410.9098 0.3810 -1.0000 -1.0000 5132997 1573933958.60 151.5480 59.9983 32.0000 1.9477 1.9575 408.5254 411.0119 0.3811 -1.0000 -1.0000 5133059 1573933958.70 151.4784 59.9983 32.0000 1.9473 1.9570 408.5461 411.0312 0.3808 -1.0000 -1.0000 5133122 1573933958.80 151.4784 59.9983 32.0000 1.9469 1.9567 408.5686 411.0547 0.3808 -1.0000 -1.0000 5133184 1573933958.90 151.4784 59.9983 32.0000 1.9473 1.9571 408.6230 411.1101 0.3812 -1.0000 -1.0000 5133263 1573933959.00 151.4784 59.9983 32.0000 1.9473 1.9570 408.6217 411.1098 0.3810 -1.0000 -1.0000 5133325 1573933959.10 151.4784 59.9983 32.0000 1.9476 1.9573 408.5390 411.0241 0.3809 -1.0000 -1.0000 5133403 1573933959.20 151.5965 59.9983 32.0000 1.9482 1.9579 408.3923 410.8765 0.3807 -1.0000 -1.0000 5133466 1573933959.30 151.5965 59.9983 32.0000 1.9485 1.9583 408.3640 410.8483 0.3808 -1.0000 -1.0000 5133591 1573933959.40 151.5965 59.9983 32.0000 1.9488 1.9585 408.5167 411.0007 0.3806 -1.0000 -1.0000 5133669 1573933959.50 151.5965 59.9983 32.0000 1.9485 1.9582 408.6559 411.1402 0.3806 -1.0000 -1.0000 5133731 1573933959.60 151.5965 59.9983 32.0000 1.9486 1.9583 408.6318 411.1179 0.3809 -1.0000 -1.0000 5133794 1573933959.70 151.6074 59.9984 32.0000 1.9482 1.9579 408.6389 411.1242 0.3807 -1.0000 -1.0000 5133856 1573933959.80 151.6235 59.9985 32.0000 1.9475 1.9572 408.6717 411.1578 0.3809 -1.0000 -1.0000 5134106 1573933959.90 151.6235 59.9985 32.0000 1.9481 1.9578 408.5356 411.0205 0.3807 -1.0000 -1.0000 5134169 1573933960.00 151.6235 59.9985 32.0000 1.9485 1.9582 408.6125 411.0982 0.3808 -1.0000 -1.0000 5134232 1573933960.10 151.6235 59.9985 32.0000 1.9485 1.9583 408.4791 410.9660 0.3813 -1.0000 -1.0000 5134294 1573933960.20 151.6235 59.9985 32.0000 1.9485 1.9583 408.4636 410.9482 0.3806 -1.0000 -1.0000 5134372 1573933960.30 151.5895 59.9985 32.0000 1.9484 1.9582 408.5908 411.0744 0.3805 -1.0000 -1.0000 5134606 1573933960.40 151.5125 59.9985 32.0000 1.9485 1.9582 408.5470 411.0301 0.3804 -1.0000 -1.0000 5134669 1573933960.50 151.5125 59.9985 32.0000 1.9484 1.9581 408.5923 411.0747 0.3803 -1.0000 -1.0000 5134732 1573933960.60 151.5125 59.9985 32.0000 1.9479 1.9576 408.5698 411.0497 0.3799 -1.0000 -1.0000 5134794 1573933960.70 151.5125 59.9985 32.0000 1.9482 1.9579 408.6297 411.1102 0.3801 -1.0000 -1.0000 5134857 1573933960.80 151.5125 59.9985 32.0000 1.9476 1.9573 408.6760 411.1584 0.3803 -1.0000 -1.0000 5134919 1573933960.90 151.5412 59.9985 32.0000 1.9476 1.9574 408.5861 411.0705 0.3805 -1.0000 -1.0000 5135106 1573933961.00 151.5412 59.9985 32.0000 1.9480 1.9577 408.6205 411.1039 0.3805 -1.0000 -1.0000 5135278 1573933961.10 151.5412 59.9985 32.0000 1.9487 1.9584 408.5075 410.9908 0.3805 -1.0000 -1.0000 5135356 1573933961.20 151.5412 59.9985 32.0000 1.9483 1.9580 408.3944 410.8765 0.3805 -1.0000 -1.0000 5135434 1573933961.30 151.5412 59.9985 32.0000 1.9488 1.9585 408.5040 410.9873 0.3806 -1.0000 -1.0000 5135497 1573933961.40 151.5118 59.9985 32.0000 1.9489 1.9586 408.5732 411.0562 0.3803 -1.0000 -1.0000 5135575 1573933961.50 151.4725 59.9985 32.0000 1.9485 1.9582 408.6407 411.1236 0.3803 -1.0000 -1.0000 5135637 1573933961.60 151.4725 59.9985 32.0000 1.9481 1.9578 408.5199 410.9975 0.3796 -1.0000 -1.0000 5135700 1573933961.70 151.4725 59.9985 32.0000 1.9485 1.9583 408.5695 411.0469 0.3796 -1.0000 -1.0000 5135778 1573933961.80 151.4725 59.9985 32.0000 1.9482 1.9579 408.6476 411.1260 0.3797 -1.0000 -1.0000 5135841 1573933961.90 151.4725 59.9985 32.0000 1.9477 1.9574 408.5525 411.0313 0.3798 -1.0000 -1.0000 5135903 1573933962.00 151.5542 59.9985 32.0000 1.9480 1.9577 408.5135 410.9913 0.3797 -1.0000 -1.0000 5135981 1573933962.10 151.5542 59.9985 32.0000 1.9491 1.9588 408.4536 410.9315 0.3798 -1.0000 -1.0000 5136044 1573933962.20 151.5542 59.9985 32.0000 1.9487 1.9584 408.3714 410.8475 0.3797 -1.0000 -1.0000 5136106 1573933962.30 151.5542 59.9985 32.0000 1.9488 1.9585 408.4764 410.9550 0.3798 -1.0000 -1.0000 5136169 1573933962.40 151.5462 59.9985 32.0000 1.9488 1.9585 408.4736 410.9532 0.3801 -1.0000 -1.0000 5136622 1573933962.50 151.4260 59.9985 32.0000 1.9484 1.9581 408.5165 410.9964 0.3801 -1.0000 -1.0000 5136685 1573933962.60 151.4260 59.9985 32.0000 1.9478 1.9575 408.6966 411.1801 0.3805 -1.0000 -1.0000 5136747 1573933962.70 151.4260 59.9985 32.0000 1.9479 1.9576 408.5469 411.0310 0.3806 -1.0000 -1.0000 5136809 1573933962.80 151.4260 59.9985 32.0000 1.9485 1.9582 408.5061 410.9897 0.3806 -1.0000 -1.0000 5136872 1573933962.90 151.4260 59.9985 32.0000 1.9486 1.9583 408.4901 410.9761 0.3809 -1.0000 -1.0000 5137122 1573933963.00 151.4260 59.9985 32.0000 1.9488 1.9585 408.5072 410.9931 0.3810 -1.0000 -1.0000 5137184 1573933963.10 151.5144 59.9985 32.0000 1.9487 1.9584 408.4622 410.9472 0.3808 -1.0000 -1.0000 5137263 1573933963.20 151.5144 59.9985 32.0000 1.9490 1.9587 408.4895 410.9740 0.3807 -1.0000 -1.0000 5137325 1573933963.30 151.5144 59.9985 32.0000 1.9493 1.9590 408.5004 410.9839 0.3806 -1.0000 -1.0000 5137387 1573933963.40 151.5144 59.9985 32.0000 1.9484 1.9581 408.4867 410.9698 0.3805 -1.0000 -1.0000 5137450 1573933963.50 151.5144 59.9985 32.0000 1.9480 1.9577 408.5484 411.0318 0.3804 -1.0000 -1.0000 5137591 1573933963.60 151.5144 59.9985 32.0000 1.9467 1.9564 408.5931 411.0749 0.3803 -1.0000 -1.0000 5137653 1573933963.70 151.5144 59.9985 32.0000 1.9477 1.9574 408.6252 411.1093 0.3807 -1.0000 -1.0000 5137731 1573933963.80 151.4322 59.9985 32.0000 1.9485 1.9582 408.5141 410.9975 0.3805 -1.0000 -1.0000 5137794 1573933963.90 151.4322 59.9985 32.0000 1.9483 1.9580 408.4753 410.9592 0.3808 -1.0000 -1.0000 5137856 1573933964.00 151.4322 59.9985 32.0000 1.9488 1.9585 408.4269 410.9115 0.3805 -1.0000 -1.0000 5138106 1573933964.10 151.4322 59.9985 32.0000 1.9488 1.9585 408.4028 410.8851 0.3804 -1.0000 -1.0000 5138169 1573933964.20 151.4322 59.9985 32.0000 1.9478 1.9575 408.5686 411.0534 0.3807 -1.0000 -1.0000 5138232 1573933964.30 151.5172 59.9985 32.0000 1.9482 1.9579 408.5450 411.0301 0.3809 -1.0000 -1.0000 5138309 1573933964.40 151.5616 59.9985 32.0000 1.9479 1.9577 408.6010 411.0867 0.3807 -1.0000 -1.0000 5138372 1573933964.50 151.5616 59.9985 32.0000 1.9476 1.9573 408.5709 411.0554 0.3808 -1.0000 -1.0000 5138606 1573933964.60 151.5616 59.9985 32.0000 1.9476 1.9574 408.6399 411.1263 0.3808 -1.0000 -1.0000 5138685 1573933964.70 151.5616 59.9985 32.0000 1.9477 1.9574 408.6355 411.1226 0.3811 -1.0000 -1.0000 5138747 1573933964.80 151.5616 59.9985 32.0000 1.9475 1.9573 408.5845 411.0734 0.3813 -1.0000 -1.0000 5138809 1573933964.90 151.4118 59.9983 32.0000 1.9482 1.9579 408.4708 410.9581 0.3811 -1.0000 -1.0000 5138872 1573933965.00 151.3945 59.9983 32.0000 1.9481 1.9579 408.4162 410.9021 0.3810 -1.0000 -1.0000 5139122 1573933965.10 151.3945 59.9983 32.0000 1.9487 1.9585 408.4437 410.9291 0.3810 -1.0000 -1.0000 5139216 1573933965.20 151.3945 59.9983 32.0000 1.9484 1.9582 408.5335 411.0201 0.3810 -1.0000 -1.0000 5139278 1573933965.30 151.3945 59.9983 32.0000 1.9488 1.9586 408.6170 411.1035 0.3809 -1.0000 -1.0000 5139341 1573933965.40 151.3945 59.9983 32.0000 1.9480 1.9577 408.7234 411.2117 0.3812 -1.0000 -1.0000 5139403 1573933965.50 151.6040 59.9983 32.0000 1.9485 1.9582 408.6980 411.1871 0.3812 -1.0000 -1.0000 5139872 1573933965.60 151.6040 59.9983 32.0000 1.9482 1.9579 408.5923 411.0801 0.3812 -1.0000 -1.0000 5139934 1573933965.70 151.6040 59.9983 32.0000 1.9480 1.9578 408.6037 411.0927 0.3813 -1.0000 -1.0000 5140012 1573933965.80 151.6040 59.9983 32.0000 1.9480 1.9577 408.6023 411.0911 0.3811 -1.0000 -1.0000 5140075 1573933965.90 151.6040 59.9983 32.0000 1.9484 1.9582 408.5012 410.9881 0.3812 -1.0000 -1.0000 5140137 1573933966.00 151.4757 59.9983 32.0000 1.9484 1.9581 408.3968 410.8851 0.3814 -1.0000 -1.0000 5140216 1573933966.10 151.4757 59.9983 32.0000 1.9485 1.9583 408.4699 410.9563 0.3810 -1.0000 -1.0000 5140278 1573933966.20 151.4757 59.9983 32.0000 1.9487 1.9584 408.5075 410.9933 0.3809 -1.0000 -1.0000 5140341 1573933966.30 151.4757 59.9983 32.0000 1.9478 1.9576 408.5534 411.0392 0.3809 -1.0000 -1.0000 5140403 1573933966.40 151.4757 59.9983 32.0000 1.9485 1.9582 408.6395 411.1277 0.3812 -1.0000 -1.0000 5140466 1573933966.50 151.5170 59.9983 32.0000 1.9477 1.9574 408.6820 411.1704 0.3810 -1.0000 -1.0000 5140528 1573933966.60 151.5688 59.9983 32.0000 1.9475 1.9572 408.6695 411.1551 0.3808 -1.0000 -1.0000 5140606 1573933966.70 151.5688 59.9983 32.0000 1.9480 1.9577 408.6522 411.1393 0.3810 -1.0000 -1.0000 5140669 1573933966.80 151.5688 59.9983 32.0000 1.9485 1.9582 408.7186 411.2061 0.3810 -1.0000 -1.0000 5140732 1573933966.90 151.5688 59.9983 32.0000 1.9486 1.9583 408.6310 411.1176 0.3809 -1.0000 -1.0000 5140809 1573933967.00 151.5688 59.9983 32.0000 1.9484 1.9582 408.6175 411.1039 0.3810 -1.0000 -1.0000 5141075 1573933967.10 151.5146 59.9983 32.0000 1.9484 1.9581 408.4809 410.9677 0.3811 -1.0000 -1.0000 5141153 1573933967.20 151.5146 59.9983 32.0000 1.9485 1.9583 408.4839 410.9709 0.3811 -1.0000 -1.0000 5141216 1573933967.30 151.5146 59.9983 32.0000 1.9486 1.9584 408.4624 410.9489 0.3811 -1.0000 -1.0000 5141278 1573933967.40 151.5146 59.9983 32.0000 1.9490 1.9587 408.4748 410.9608 0.3809 -1.0000 -1.0000 5141356 1573933967.50 151.5146 59.9983 32.0000 1.9485 1.9583 408.5786 411.0652 0.3810 -1.0000 -1.0000 5141419 1573933967.60 151.5146 59.9983 32.0000 1.9477 1.9574 408.6071 411.0937 0.3810 -1.0000 -1.0000 5142278 1573933967.70 151.5398 59.9983 32.0000 1.9479 1.9576 408.6005 411.0880 0.3811 -1.0000 -1.0000 5142357 1573933967.80 151.5398 59.9983 32.0000 1.9483 1.9580 408.6849 411.1729 0.3811 -1.0000 -1.0000 5142419 1573933967.90 151.5398 59.9983 32.0000 1.9477 1.9574 408.6664 411.1555 0.3811 -1.0000 -1.0000 5142482 1573933968.00 151.5398 59.9983 32.0000 1.9482 1.9579 408.6109 411.0995 0.3815 -1.0000 -1.0000 5142669 1573933968.10 151.5398 59.9983 32.0000 1.9480 1.9578 408.6363 411.1248 0.3811 -1.0000 -1.0000 5142732 1573933968.20 151.5398 59.9983 32.0000 1.9483 1.9580 408.5285 411.0162 0.3813 -1.0000 -1.0000 5142794 1573933968.30 151.4793 59.9983 32.0000 1.9489 1.9587 408.4456 410.9347 0.3815 -1.0000 -1.0000 5142857 1573933968.40 151.4793 59.9983 32.0000 1.9483 1.9581 408.5132 411.0009 0.3811 -1.0000 -1.0000 5142919 1573933968.50 151.4793 59.9983 32.0000 1.9484 1.9581 408.5292 411.0167 0.3812 -1.0000 -1.0000 5142982 1573933968.60 151.4793 59.9983 32.0000 1.9479 1.9576 408.5599 411.0482 0.3811 -1.0000 -1.0000 5143059 1573933968.70 151.4793 59.9983 32.0000 1.9477 1.9574 408.5861 411.0737 0.3812 -1.0000 -1.0000 5143122 1573933968.80 151.5373 59.9983 32.0000 1.9473 1.9571 408.5751 411.0643 0.3814 -1.0000 -1.0000 5143184 1573933968.90 151.5385 59.9983 32.0000 1.9475 1.9572 408.6889 411.1799 0.3815 -1.0000 -1.0000 5143263 1573933969.00 151.5385 59.9983 32.0000 1.9478 1.9575 408.5518 411.0412 0.3814 -1.0000 -1.0000 5143325 1573933969.10 151.5385 59.9983 32.0000 1.9484 1.9581 408.4398 410.9295 0.3816 -1.0000 -1.0000 5143856 1573933969.20 151.5385 59.9983 32.0000 1.9485 1.9583 408.4156 410.9043 0.3814 -1.0000 -1.0000 5143919 1573933969.30 151.5385 59.9983 32.0000 1.9489 1.9587 408.4266 410.9149 0.3814 -1.0000 -1.0000 5143997 1573933969.40 151.4515 59.9983 32.0000 1.9491 1.9589 408.4879 410.9780 0.3816 -1.0000 -1.0000 5144075 1573933969.50 151.4515 59.9983 32.0000 1.9481 1.9579 408.5594 411.0483 0.3814 -1.0000 -1.0000 5144137 1573933969.60 151.4515 59.9983 32.0000 1.9475 1.9572 408.5906 411.0804 0.3814 -1.0000 -1.0000 5144200 1573933969.70 151.4515 59.9983 32.0000 1.9476 1.9573 408.6152 411.1050 0.3815 -1.0000 -1.0000 5144278 1573933969.80 151.4515 59.9983 32.0000 1.9480 1.9577 408.6112 411.1028 0.3817 -1.0000 -1.0000 5144341 1573933969.90 151.5223 59.9990 32.0000 1.9477 1.9574 408.6948 411.1861 0.3816 -1.0000 -1.0000 5144403 1573933970.00 151.5223 59.9990 32.0000 1.9477 1.9574 408.6098 411.1014 0.3817 -1.0000 -1.0000 5144466 1573933970.10 151.5223 59.9990 32.0000 1.9485 1.9582 408.5740 411.0640 0.3813 -1.0000 -1.0000 5144591 1573933970.20 151.5223 59.9990 32.0000 1.9490 1.9587 408.4518 410.9371 0.3808 -1.0000 -1.0000 5144653 1573933970.30 151.5223 59.9990 32.0000 1.9487 1.9584 408.4218 410.9048 0.3805 -1.0000 -1.0000 5144732 1573933970.40 151.5223 59.9990 32.0000 1.9485 1.9583 408.4740 410.9562 0.3803 -1.0000 -1.0000 5144794 1573933970.50 151.4806 59.9990 32.0000 1.9481 1.9579 408.5241 411.0054 0.3802 -1.0000 -1.0000 5144857 1573933970.60 151.4537 59.9990 32.0000 1.9471 1.9568 408.6179 411.1000 0.3802 -1.0000 -1.0000 5145106 1573933970.70 151.5085 59.9990 32.0000 1.9477 1.9574 408.5052 410.9853 0.3800 -1.0000 -1.0000 5145169 1573933970.80 151.5085 59.9990 32.0000 1.9483 1.9580 408.5691 411.0515 0.3804 -1.0000 -1.0000 5145231 1573933970.90 151.5085 59.9990 32.0000 1.9478 1.9576 408.4926 410.9752 0.3805 -1.0000 -1.0000 5145309 1573933971.00 151.5085 59.9990 32.0000 1.9490 1.9588 408.4533 410.9375 0.3808 -1.0000 -1.0000 5145372 1573933971.10 151.5085 59.9990 32.0000 1.9486 1.9583 408.3929 410.8764 0.3808 -1.0000 -1.0000 5145559 1573933971.20 151.5085 59.9990 32.0000 1.9489 1.9586 408.4324 410.9181 0.3810 -1.0000 -1.0000 5145622 1573933971.30 151.5085 59.9990 32.0000 1.9485 1.9583 408.5112 410.9989 0.3813 -1.0000 -1.0000 5145684 1573933971.40 151.5085 59.9990 32.0000 1.9479 1.9577 408.5380 411.0240 0.3809 -1.0000 -1.0000 5145747 1573933971.50 151.5085 59.9990 32.0000 1.9479 1.9576 408.6159 411.1025 0.3810 -1.0000 -1.0000 5145809 1573933971.60 151.5085 59.9990 32.0000 1.9477 1.9574 408.6607 411.1475 0.3809 -1.0000 -1.0000 5145872 1573933971.70 151.4608 59.9990 32.0000 1.9476 1.9574 408.5183 411.0034 0.3808 -1.0000 -1.0000 5145950 1573933971.80 151.4608 59.9990 32.0000 1.9471 1.9568 408.4733 410.9574 0.3806 -1.0000 -1.0000 5146012 1573933971.90 151.4608 59.9990 32.0000 1.9477 1.9575 408.5437 411.0276 0.3807 -1.0000 -1.0000 5146075 1573933972.00 151.4608 59.9990 32.0000 1.9478 1.9576 408.4131 410.8959 0.3805 -1.0000 -1.0000 5146153 1573933972.10 151.4608 59.9990 32.0000 1.9481 1.9578 408.4742 410.9579 0.3807 -1.0000 -1.0000 5146216 1573933972.20 151.5159 59.9990 32.0000 1.9489 1.9586 408.5271 411.0119 0.3807 -1.0000 -1.0000 5146872 1573933972.30 151.5401 59.9990 32.0000 1.9482 1.9579 408.5007 410.9857 0.3808 -1.0000 -1.0000 5146935 1573933972.40 151.5401 59.9990 32.0000 1.9484 1.9581 408.4484 410.9331 0.3808 -1.0000 -1.0000 5146997 1573933972.50 151.5401 59.9990 32.0000 1.9482 1.9579 408.5444 411.0287 0.3806 -1.0000 -1.0000 5147059 1573933972.60 151.5401 59.9990 32.0000 1.9479 1.9576 408.6222 411.1084 0.3810 -1.0000 -1.0000 5147137 1573933972.70 151.5401 59.9990 32.0000 1.9480 1.9577 408.7011 411.1842 0.3804 -1.0000 -1.0000 5147200 1573933972.80 151.4077 59.9990 32.0000 1.9477 1.9574 408.6318 411.1162 0.3806 -1.0000 -1.0000 5147263 1573933972.90 151.4077 59.9990 32.0000 1.9491 1.9588 408.4830 410.9656 0.3803 -1.0000 -1.0000 5147372 1573933973.00 151.4077 59.9990 32.0000 1.9482 1.9579 408.4354 410.9186 0.3806 -1.0000 -1.0000 5147434 1573933973.10 151.4077 59.9990 32.0000 1.9489 1.9587 408.4015 410.8841 0.3805 -1.0000 -1.0000 5147497 1573933973.20 151.4077 59.9990 32.0000 1.9480 1.9578 408.4820 410.9646 0.3804 -1.0000 -1.0000 5147559 1573933973.30 151.4249 59.9990 32.0000 1.9479 1.9577 408.5501 411.0332 0.3805 -1.0000 -1.0000 5147622 1573933973.40 151.4438 59.9990 32.0000 1.9480 1.9577 408.5546 411.0376 0.3804 -1.0000 -1.0000 5147700 1573933973.50 151.4438 59.9990 32.0000 1.9477 1.9575 408.6263 411.1095 0.3804 -1.0000 -1.0000 5147763 1573933973.60 151.4438 59.9990 32.0000 1.9475 1.9572 408.6158 411.0989 0.3804 -1.0000 -1.0000 5147825 1573933973.70 151.4438 59.9990 32.0000 1.9483 1.9581 408.6171 411.1004 0.3804 -1.0000 -1.0000 5147903 1573933973.80 151.4438 59.9990 32.0000 1.9482 1.9579 408.5925 411.0757 0.3805 -1.0000 -1.0000 5147966 1573933973.90 151.4438 59.9990 32.0000 1.9477 1.9574 408.4632 410.9447 0.3802 -1.0000 -1.0000 5148028 1573933974.00 151.4438 59.9990 32.0000 1.9480 1.9577 408.4388 410.9193 0.3802 -1.0000 -1.0000 5148091 1573933974.10 151.4438 59.9990 32.0000 1.9478 1.9575 408.5163 410.9973 0.3802 -1.0000 -1.0000 5148153 1573933974.20 151.4438 59.9990 32.0000 1.9483 1.9580 408.5714 411.0533 0.3802 -1.0000 -1.0000 5148435 1573933974.30 151.4438 59.9990 32.0000 1.9477 1.9574 408.5421 411.0231 0.3801 -1.0000 -1.0000 5148512 1573933974.40 151.4438 59.9990 32.0000 1.9478 1.9575 408.7175 411.2000 0.3802 -1.0000 -1.0000 5148575 1573933974.50 151.5228 59.9990 32.0000 1.9476 1.9573 408.6001 411.0826 0.3804 -1.0000 -1.0000 5148637 1573933974.60 151.5491 59.9990 32.0000 1.9475 1.9572 408.6444 411.1270 0.3803 -1.0000 -1.0000 5148700 1573933974.70 151.5491 59.9990 32.0000 1.9480 1.9578 408.6324 411.1153 0.3805 -1.0000 -1.0000 5149653 1573933974.80 151.5491 59.9990 32.0000 1.9481 1.9578 408.5641 411.0479 0.3804 -1.0000 -1.0000 5149716 1573933974.90 151.5491 59.9990 32.0000 1.9481 1.9579 408.4275 410.9085 0.3803 -1.0000 -1.0000 5149778 1573933975.00 151.5473 59.9990 32.0000 1.9484 1.9581 408.4894 410.9724 0.3805 -1.0000 -1.0000 5149841 1573933975.10 151.4479 59.9993 32.0000 1.9484 1.9581 408.4614 410.9449 0.3806 -1.0000 -1.0000 5149919 1573933975.20 151.4479 59.9993 32.0000 1.9480 1.9577 408.5712 411.0546 0.3804 -1.0000 -1.0000 5149982 1573933975.30 151.4479 59.9993 32.0000 1.9477 1.9574 408.5752 411.0585 0.3804 -1.0000 -1.0000 5150044 1573933975.40 151.4479 59.9993 32.0000 1.9472 1.9569 408.6814 411.1639 0.3802 -1.0000 -1.0000 5150122 1573933975.50 151.4479 59.9993 32.0000 1.9482 1.9579 408.6409 411.1229 0.3802 -1.0000 -1.0000 5150185 1573933975.60 151.4935 59.9993 32.0000 1.9479 1.9576 408.6293 411.1133 0.3806 -1.0000 -1.0000 5150247 1573933975.70 151.4935 59.9993 32.0000 1.9480 1.9577 408.7480 411.2321 0.3803 -1.0000 -1.0000 5150309 1573933975.80 151.4935 59.9993 32.0000 1.9477 1.9575 408.5451 411.0267 0.3803 -1.0000 -1.0000 5150637 1573933975.90 151.4935 59.9993 32.0000 1.9485 1.9582 408.4710 410.9530 0.3804 -1.0000 -1.0000 5150700 1573933976.00 151.4935 59.9993 32.0000 1.9477 1.9574 408.4469 410.9313 0.3806 -1.0000 -1.0000 5150778 1573933976.10 151.5095 59.9993 32.0000 1.9478 1.9575 408.5416 411.0245 0.3805 -1.0000 -1.0000 5150887 1573933976.20 151.5159 59.9993 32.0000 1.9481 1.9579 408.6354 411.1191 0.3805 -1.0000 -1.0000 5150950 1573933976.30 151.5159 59.9993 32.0000 1.9476 1.9573 408.6914 411.1761 0.3806 -1.0000 -1.0000 5151028 1573933976.40 151.5159 59.9993 32.0000 1.9474 1.9571 408.6933 411.1783 0.3807 -1.0000 -1.0000 5151091 1573933976.50 151.5159 59.9993 32.0000 1.9479 1.9576 408.6512 411.1375 0.3808 -1.0000 -1.0000 5151153 1573933976.60 151.5159 59.9993 32.0000 1.9483 1.9580 408.6408 411.1233 0.3803 -1.0000 -1.0000 5151216 1573933976.70 151.5159 59.9993 32.0000 1.9484 1.9581 408.5281 411.0112 0.3804 -1.0000 -1.0000 5151294 1573933976.80 151.5159 59.9993 32.0000 1.9488 1.9585 408.4591 410.9407 0.3803 -1.0000 -1.0000 5151356 1573933976.90 151.5159 59.9993 32.0000 1.9487 1.9584 408.5264 411.0098 0.3806 -1.0000 -1.0000 5151434 1573933977.00 151.5159 59.9993 32.0000 1.9486 1.9583 408.4640 410.9471 0.3806 -1.0000 -1.0000 5151497 1573933977.10 151.5159 59.9993 32.0000 1.9483 1.9580 408.6495 411.1333 0.3803 -1.0000 -1.0000 5151559 1573933977.20 151.5159 59.9993 32.0000 1.9483 1.9581 408.6726 411.1556 0.3804 -1.0000 -1.0000 5151622 1573933977.30 151.4218 59.9993 32.0000 1.9472 1.9569 408.6177 411.1003 0.3802 -1.0000 -1.0000 5151684 1573933977.40 151.4218 59.9993 32.0000 1.9476 1.9573 408.5820 411.0637 0.3804 -1.0000 -1.0000 5151763 1573933977.50 151.4218 59.9993 32.0000 1.9484 1.9581 408.5143 410.9968 0.3803 -1.0000 -1.0000 5151872 1573933977.60 151.4218 59.9993 32.0000 1.9483 1.9580 408.4667 410.9471 0.3802 -1.0000 -1.0000 5151934 1573933977.70 151.4218 59.9993 32.0000 1.9485 1.9582 408.4708 410.9537 0.3804 -1.0000 -1.0000 5152012 1573933977.80 151.4218 59.9993 32.0000 1.9478 1.9575 408.5511 411.0330 0.3803 -1.0000 -1.0000 5152106 1573933977.90 151.4218 59.9993 32.0000 1.9475 1.9572 408.7320 411.2161 0.3805 -1.0000 -1.0000 5152169 1573933978.00 151.4218 59.9993 32.0000 1.9475 1.9572 408.7252 411.2097 0.3806 -1.0000 -1.0000 5152247 1573933978.10 151.4218 59.9993 32.0000 1.9475 1.9572 408.6420 411.1257 0.3803 -1.0000 -1.0000 5152309 1573933978.20 151.4218 59.9993 32.0000 1.9474 1.9571 408.6506 411.1330 0.3803 -1.0000 -1.0000 5152372 1573933978.30 151.4218 59.9993 32.0000 1.9476 1.9573 408.6904 411.1712 0.3800 -1.0000 -1.0000 5152435 1573933978.40 151.4218 59.9993 32.0000 1.9475 1.9572 408.6019 411.0838 0.3804 -1.0000 -1.0000 5153091 1573933978.50 151.4913 59.9993 32.0000 1.9486 1.9583 408.5894 411.0688 0.3798 -1.0000 -1.0000 5153153 1573933978.60 151.4913 59.9993 32.0000 1.9477 1.9574 408.5162 410.9958 0.3799 -1.0000 -1.0000 5153231 1573933978.70 151.4913 59.9993 32.0000 1.9476 1.9573 408.4782 410.9574 0.3801 -1.0000 -1.0000 5153294 1573933978.80 151.4913 59.9993 32.0000 1.9476 1.9574 408.5056 410.9879 0.3804 -1.0000 -1.0000 5153372 1573933978.90 151.4913 59.9993 32.0000 1.9478 1.9575 408.6303 411.1105 0.3800 -1.0000 -1.0000 5153637 1573933979.00 151.4913 59.9993 32.0000 1.9473 1.9570 408.6345 411.1164 0.3802 -1.0000 -1.0000 5153700 1573933979.10 151.4937 59.9993 32.0000 1.9479 1.9576 408.6510 411.1322 0.3801 -1.0000 -1.0000 5153778 1573933979.20 151.4937 59.9993 32.0000 1.9478 1.9575 408.6108 411.0934 0.3803 -1.0000 -1.0000 5153841 1573933979.30 151.4937 59.9993 32.0000 1.9479 1.9576 408.5820 411.0637 0.3801 -1.0000 -1.0000 5153903 1573933979.40 151.4937 59.9993 32.0000 1.9483 1.9580 408.5385 411.0196 0.3803 -1.0000 -1.0000 5153981 1573933979.50 151.4937 59.9993 32.0000 1.9483 1.9580 408.4635 410.9468 0.3806 -1.0000 -1.0000 5154044 1573933979.60 151.4752 59.9982 32.0000 1.9488 1.9586 408.5118 410.9963 0.3807 -1.0000 -1.0000 5154106 1573933979.70 151.4706 59.9979 32.0000 1.9481 1.9578 408.4984 410.9824 0.3806 -1.0000 -1.0000 5154184 1573933979.80 151.4706 59.9979 32.0000 1.9472 1.9569 408.6460 411.1325 0.3811 -1.0000 -1.0000 5154247 1573933979.90 151.4706 59.9979 32.0000 1.9473 1.9571 408.5953 411.0794 0.3805 -1.0000 -1.0000 5154637 1573933980.00 151.4706 59.9979 32.0000 1.9476 1.9573 408.7034 411.1877 0.3805 -1.0000 -1.0000 5154716 1573933980.10 151.4706 59.9979 32.0000 1.9487 1.9585 408.6266 411.1115 0.3808 -1.0000 -1.0000 5154778 1573933980.20 151.4706 59.9979 32.0000 1.9483 1.9581 408.5862 411.0712 0.3807 -1.0000 -1.0000 5154857 1573933980.30 151.4706 59.9979 32.0000 1.9483 1.9580 408.4944 410.9772 0.3804 -1.0000 -1.0000 5154919 1573933980.40 151.4706 59.9979 32.0000 1.9475 1.9572 408.4897 410.9712 0.3803 -1.0000 -1.0000 5154981 1573933980.50 151.4706 59.9979 32.0000 1.9488 1.9585 408.4100 410.8916 0.3803 -1.0000 -1.0000 5155044 1573933980.60 151.4706 59.9979 32.0000 1.9489 1.9586 408.5304 411.0118 0.3803 -1.0000 -1.0000 5155122 1573933980.70 151.4706 59.9979 32.0000 1.9488 1.9586 408.6536 411.1363 0.3803 -1.0000 -1.0000 5155184 1573933980.80 151.5627 59.9979 32.0000 1.9485 1.9583 408.6686 411.1507 0.3802 -1.0000 -1.0000 5155247 1573933980.90 151.5627 59.9979 32.0000 1.9484 1.9581 408.5444 411.0256 0.3801 -1.0000 -1.0000 5155341 1573933981.00 151.5627 59.9979 32.0000 1.9488 1.9585 408.6778 411.1581 0.3799 -1.0000 -1.0000 5155403 1573933981.10 151.5627 59.9979 32.0000 1.9487 1.9584 408.5522 411.0287 0.3793 -1.0000 -1.0000 5155481 1573933981.20 151.5627 59.9979 32.0000 1.9489 1.9586 408.4951 410.9707 0.3792 -1.0000 -1.0000 5155544 1573933981.30 151.5627 59.9979 32.0000 1.9482 1.9579 408.4668 410.9392 0.3788 -1.0000 -1.0000 5155606 1573933981.40 151.6161 59.9979 32.0000 1.9488 1.9584 408.5372 411.0080 0.3786 -1.0000 -1.0000 5155684 1573933981.50 151.6161 59.9979 32.0000 1.9485 1.9582 408.4493 410.9225 0.3790 -1.0000 -1.0000 5155872 1573933981.60 151.6161 59.9979 32.0000 1.9484 1.9581 408.5322 411.0038 0.3786 -1.0000 -1.0000 5155934 1573933981.70 151.6161 59.9979 32.0000 1.9480 1.9577 408.6332 411.1036 0.3784 -1.0000 -1.0000 5156028 1573933981.80 151.6161 59.9979 32.0000 1.9471 1.9568 408.6837 411.1551 0.3786 -1.0000 -1.0000 5156200 1573933981.90 151.6161 59.9979 32.0000 1.9484 1.9581 408.6484 411.1199 0.3786 -1.0000 -1.0000 5156263 1573933982.00 151.6161 59.9979 32.0000 1.9485 1.9582 408.6169 411.0872 0.3784 -1.0000 -1.0000 5156357 1573933982.10 151.6161 59.9979 32.0000 1.9487 1.9584 408.4637 410.9345 0.3787 -1.0000 -1.0000 5156419 1573933982.20 151.6161 59.9979 32.0000 1.9487 1.9583 408.4368 410.9065 0.3786 -1.0000 -1.0000 5156482 1573933982.30 151.6161 59.9979 32.0000 1.9490 1.9587 408.4890 410.9602 0.3788 -1.0000 -1.0000 5156560 1573933982.40 151.6161 59.9979 32.0000 1.9485 1.9582 408.5262 410.9988 0.3789 -1.0000 -1.0000 5156622 1573933982.50 151.5924 59.9979 32.0000 1.9482 1.9579 408.5873 411.0619 0.3791 -1.0000 -1.0000 5156841 1573933982.60 151.4793 59.9979 32.0000 1.9475 1.9572 408.5679 411.0423 0.3791 -1.0000 -1.0000 5156919 1573933982.70 151.4793 59.9979 32.0000 1.9473 1.9570 408.5534 411.0287 0.3794 -1.0000 -1.0000 5156982 1573933982.80 151.4793 59.9979 32.0000 1.9475 1.9572 408.6454 411.1240 0.3796 -1.0000 -1.0000 5157044 1573933982.90 151.4793 59.9979 32.0000 1.9483 1.9580 408.6296 411.1076 0.3797 -1.0000 -1.0000 5157106 1573933983.00 151.4793 59.9979 32.0000 1.9480 1.9577 408.6545 411.1343 0.3799 -1.0000 -1.0000 5157387 1573933983.10 151.4793 59.9979 32.0000 1.9478 1.9575 408.5812 411.0611 0.3799 -1.0000 -1.0000 5157466 1573933983.20 151.4793 59.9979 32.0000 1.9489 1.9586 408.4534 410.9317 0.3797 -1.0000 -1.0000 5157528 1573933983.30 151.5936 59.9979 32.0000 1.9474 1.9571 408.4151 410.8932 0.3799 -1.0000 -1.0000 5157591 1573933983.40 151.5936 59.9979 32.0000 1.9488 1.9585 408.4465 410.9272 0.3800 -1.0000 -1.0000 5157669 1573933983.50 151.5936 59.9979 32.0000 1.9482 1.9579 408.5222 411.0006 0.3798 -1.0000 -1.0000 5157887 1573933983.60 151.5936 59.9979 32.0000 1.9480 1.9577 408.6606 411.1411 0.3800 -1.0000 -1.0000 5157950 1573933983.70 151.5936 59.9979 32.0000 1.9471 1.9568 408.6150 411.0953 0.3800 -1.0000 -1.0000 5158028 1573933983.80 151.4231 59.9979 32.0000 1.9478 1.9575 408.6476 411.1274 0.3797 -1.0000 -1.0000 5158091 1573933983.90 151.4231 59.9979 32.0000 1.9467 1.9564 408.6442 411.1211 0.3794 -1.0000 -1.0000 5158153 1573933984.00 151.4231 59.9979 32.0000 1.9474 1.9571 408.5708 411.0450 0.3790 -1.0000 -1.0000 5158903 1573933984.10 151.4231 59.9979 32.0000 1.9475 1.9571 408.6234 411.0964 0.3789 -1.0000 -1.0000 5158966 1573933984.20 151.4231 59.9979 32.0000 1.9488 1.9585 408.6865 411.1605 0.3789 -1.0000 -1.0000 5159028 1573933984.30 151.5180 59.9979 32.0000 1.9489 1.9586 408.5921 411.0650 0.3788 -1.0000 -1.0000 5159106 1573933984.40 151.5980 59.9979 32.0000 1.9487 1.9584 408.4843 410.9565 0.3788 -1.0000 -1.0000 5159169 1573933984.50 151.5980 59.9979 32.0000 1.9486 1.9582 408.5804 411.0527 0.3788 -1.0000 -1.0000 5159231 1573933984.60 151.5980 59.9979 32.0000 1.9476 1.9572 408.6198 411.0936 0.3790 -1.0000 -1.0000 5159372 1573933984.70 151.5980 59.9979 32.0000 1.9476 1.9573 408.6242 411.0995 0.3792 -1.0000 -1.0000 5159512 1573933984.80 151.5980 59.9979 32.0000 1.9470 1.9567 408.6142 411.0892 0.3792 -1.0000 -1.0000 5159575 1573933984.90 151.4252 59.9992 32.0000 1.9473 1.9570 408.5930 411.0690 0.3793 -1.0000 -1.0000 5159637 1573933985.00 151.4252 59.9992 32.0000 1.9477 1.9574 408.5983 411.0731 0.3792 -1.0000 -1.0000 5159700 1573933985.10 151.4252 59.9992 32.0000 1.9482 1.9579 408.4497 410.9251 0.3794 -1.0000 -1.0000 5159778 1573933985.20 151.4252 59.9992 32.0000 1.9476 1.9573 408.4232 410.8973 0.3791 -1.0000 -1.0000 5159841 1573933985.30 151.4252 59.9992 32.0000 1.9479 1.9576 408.5228 410.9924 0.3784 -1.0000 -1.0000 5159903 1573933985.40 151.3727 59.9992 32.0000 1.9488 1.9584 408.4788 410.9481 0.3784 -1.0000 -1.0000 5159981 1573933985.50 151.3727 59.9992 32.0000 1.9480 1.9576 408.5806 411.0509 0.3785 -1.0000 -1.0000 5200044 1573933985.60 151.3727 59.9992 32.0000 1.9484 1.9580 408.5975 411.0670 0.3783 -1.0000 -1.0000 5200106 1573933985.70 151.3727 59.9992 32.0000 1.9482 1.9579 408.6685 411.1388 0.3785 -1.0000 -1.0000 5200169 1573933985.80 151.3727 59.9992 32.0000 1.9470 1.9567 408.6209 411.0938 0.3790 -1.0000 -1.0000 5200232 1573933985.90 151.3727 59.9992 32.0000 1.9473 1.9569 408.6984 411.1734 0.3791 -1.0000 -1.0000 5200309 1573933986.00 151.3727 59.9992 32.0000 1.9469 1.9566 408.5258 411.0000 0.3791 -1.0000 -1.0000 5200372 1573933986.10 151.3727 59.9992 32.0000 1.9474 1.9571 408.5579 411.0332 0.3793 -1.0000 -1.0000 5200606 1573933986.20 151.3727 59.9992 32.0000 1.9470 1.9567 408.4835 410.9599 0.3796 -1.0000 -1.0000 5200684 1573933986.30 151.3727 59.9992 32.0000 1.9473 1.9570 408.4463 410.9243 0.3798 -1.0000 -1.0000 5200747 1573933986.40 151.3727 59.9992 32.0000 1.9485 1.9582 408.3821 410.8602 0.3799 -1.0000 -1.0000 5200809 1573933986.50 151.3727 59.9992 32.0000 1.9489 1.9586 408.5257 411.0034 0.3796 -1.0000 -1.0000 5200872 1573933986.60 151.5440 59.9992 32.0000 1.9480 1.9578 408.7250 411.2044 0.3797 -1.0000 -1.0000 5200950 1573933986.70 151.5553 59.9992 32.0000 1.9474 1.9571 408.6175 411.0958 0.3796 -1.0000 -1.0000 5201012 1573933986.80 151.5553 59.9992 32.0000 1.9478 1.9575 408.5877 411.0652 0.3796 -1.0000 -1.0000 5201075 1573933986.90 151.5553 59.9992 32.0000 1.9480 1.9577 408.5271 411.0063 0.3799 -1.0000 -1.0000 5201153 1573933987.00 151.5553 59.9992 32.0000 1.9487 1.9584 408.4037 410.8813 0.3799 -1.0000 -1.0000 5201216 1573933987.10 151.5525 59.9992 32.0000 1.9485 1.9583 408.3826 410.8619 0.3800 -1.0000 -1.0000 5201294 1573933987.20 151.4682 59.9992 32.0000 1.9477 1.9574 408.3988 410.8785 0.3801 -1.0000 -1.0000 5201356 1573933987.30 151.4682 59.9992 32.0000 1.9476 1.9573 408.4947 410.9754 0.3802 -1.0000 -1.0000 5201419 1573933987.40 151.4682 59.9992 32.0000 1.9486 1.9583 408.6133 411.0955 0.3802 -1.0000 -1.0000 5201497 1573933987.50 151.4682 59.9992 32.0000 1.9474 1.9572 408.6137 411.0971 0.3806 -1.0000 -1.0000 5201559 1573933987.60 151.4682 59.9992 32.0000 1.9478 1.9575 408.5986 411.0814 0.3804 -1.0000 -1.0000 5201622 1573933987.70 151.5361 59.9992 32.0000 1.9482 1.9580 408.5965 411.0805 0.3806 -1.0000 -1.0000 5201700 1573933987.80 151.5361 59.9992 32.0000 1.9487 1.9584 408.4931 410.9783 0.3810 -1.0000 -1.0000 5201763 1573933987.90 151.5361 59.9992 32.0000 1.9487 1.9585 408.4314 410.9145 0.3805 -1.0000 -1.0000 5201825 1573933988.00 151.5361 59.9992 32.0000 1.9487 1.9584 408.4723 410.9546 0.3804 -1.0000 -1.0000 5201903 1573933988.10 151.5361 59.9992 32.0000 1.9490 1.9587 408.4582 410.9418 0.3808 -1.0000 -1.0000 5202153 1573933988.20 151.5354 59.9992 32.0000 1.9482 1.9579 408.4328 410.9166 0.3806 -1.0000 -1.0000 5202216 1573933988.30 151.5338 59.9992 32.0000 1.9486 1.9583 408.3917 410.8740 0.3806 -1.0000 -1.0000 5202294 1573933988.40 151.4928 59.9992 32.0000 1.9482 1.9579 408.4557 410.9392 0.3806 -1.0000 -1.0000 5202357 1573933988.50 151.4928 59.9992 32.0000 1.9482 1.9580 408.5711 411.0554 0.3806 -1.0000 -1.0000 5202403 1573933988.60 151.4928 59.9992 32.0000 1.9474 1.9571 408.6338 411.1186 0.3808 -1.0000 -1.0000 5202637 1573933988.70 151.4928 59.9992 32.0000 1.9464 1.9562 408.6208 411.1053 0.3805 -1.0000 -1.0000 5202716 1573933988.80 151.5663 59.9992 32.0000 1.9477 1.9574 408.6774 411.1605 0.3803 -1.0000 -1.0000 5202778 1573933988.90 151.5663 59.9992 32.0000 1.9484 1.9581 408.4624 410.9441 0.3803 -1.0000 -1.0000 5202841 1573933989.00 151.5663 59.9992 32.0000 1.9481 1.9578 408.4499 410.9305 0.3801 -1.0000 -1.0000 5202903 1573933989.10 151.5663 59.9992 32.0000 1.9487 1.9585 408.4541 410.9324 0.3798 -1.0000 -1.0000 5202982 1573933989.20 151.5663 59.9992 32.0000 1.9486 1.9583 408.4484 410.9272 0.3799 -1.0000 -1.0000 5203372 1573933989.30 151.5663 59.9992 32.0000 1.9489 1.9586 408.5098 410.9871 0.3795 -1.0000 -1.0000 5203434 1573933989.40 151.4490 59.9992 32.0000 1.9484 1.9581 408.5801 411.0574 0.3796 -1.0000 -1.0000 5203512 1573933989.50 151.4490 59.9992 32.0000 1.9480 1.9577 408.6143 411.0896 0.3793 -1.0000 -1.0000 5203575 1573933989.60 151.4490 59.9992 32.0000 1.9482 1.9579 408.6169 411.0937 0.3794 -1.0000 -1.0000 5203637 1573933989.70 151.4490 59.9992 32.0000 1.9475 1.9572 408.5787 411.0550 0.3794 -1.0000 -1.0000 5203887 1573933989.80 151.4490 59.9992 32.0000 1.9485 1.9582 408.5712 411.0483 0.3796 -1.0000 -1.0000 5203966 1573933989.90 151.4960 59.9992 32.0000 1.9483 1.9580 408.4878 410.9641 0.3795 -1.0000 -1.0000 5204028 1573933990.00 151.5789 59.9992 32.0000 1.9485 1.9582 408.5037 410.9804 0.3795 -1.0000 -1.0000 5204091 1573933990.10 151.5789 59.9992 32.0000 1.9484 1.9581 408.5380 411.0139 0.3793 -1.0000 -1.0000 5204169 1573933990.20 151.5789 59.9992 32.0000 1.9487 1.9584 408.5883 411.0643 0.3793 -1.0000 -1.0000 5204341 1573933990.30 151.5789 59.9992 32.0000 1.9480 1.9577 408.5236 410.9990 0.3794 -1.0000 -1.0000 5204419 1573933990.40 151.5789 59.9992 32.0000 1.9482 1.9579 408.6435 411.1200 0.3793 -1.0000 -1.0000 5204481 1573933990.50 151.4474 59.9992 32.0000 1.9478 1.9575 408.7276 411.2049 0.3794 -1.0000 -1.0000 5204544 1573933990.60 151.4474 59.9992 32.0000 1.9476 1.9573 408.6508 411.1274 0.3794 -1.0000 -1.0000 5204622 1573933990.70 151.4474 59.9992 32.0000 1.9471 1.9567 408.5982 411.0745 0.3794 -1.0000 -1.0000 5204857 1573933990.80 151.4474 59.9992 32.0000 1.9480 1.9577 408.5029 410.9786 0.3794 -1.0000 -1.0000 5204919 1573933990.90 151.4474 59.9992 32.0000 1.9487 1.9584 408.4653 410.9410 0.3794 -1.0000 -1.0000 5204997 1573933991.00 151.4474 59.9992 32.0000 1.9487 1.9584 408.4606 410.9358 0.3794 -1.0000 -1.0000 5205059 1573933991.10 151.5659 59.9992 32.0000 1.9486 1.9582 408.4907 410.9659 0.3793 -1.0000 -1.0000 5205122 1573933991.20 151.5659 59.9992 32.0000 1.9479 1.9576 408.5372 411.0118 0.3792 -1.0000 -1.0000 5205356 1573933991.30 151.5659 59.9992 32.0000 1.9478 1.9575 408.6231 411.0992 0.3795 -1.0000 -1.0000 5205419 1573933991.40 151.5659 59.9992 32.0000 1.9477 1.9574 408.6509 411.1279 0.3794 -1.0000 -1.0000 5205497 1573933991.50 151.5659 59.9992 32.0000 1.9470 1.9567 408.6548 411.1317 0.3795 -1.0000 -1.0000 5205559 1573933991.60 151.5659 59.9992 32.0000 1.9475 1.9572 408.5796 411.0568 0.3795 -1.0000 -1.0000 5205622 1573933991.70 151.3886 59.9992 32.0000 1.9475 1.9572 408.5218 410.9997 0.3798 -1.0000 -1.0000 5205684 1573933991.80 151.3886 59.9992 32.0000 1.9489 1.9586 408.6096 411.0880 0.3798 -1.0000 -1.0000 5206169 1573933991.90 151.3886 59.9992 32.0000 1.9480 1.9577 408.5014 410.9805 0.3798 -1.0000 -1.0000 5206232 1573933992.00 151.3886 59.9992 32.0000 1.9483 1.9580 408.4488 410.9270 0.3799 -1.0000 -1.0000 5206309 1573933992.10 151.3886 59.9992 32.0000 1.9484 1.9581 408.3374 410.8162 0.3800 -1.0000 -1.0000 5206372 1573933992.20 151.4982 59.9992 32.0000 1.9490 1.9587 408.4460 410.9257 0.3800 -1.0000 -1.0000 5206434 1573933992.30 151.5507 59.9992 32.0000 1.9486 1.9583 408.5444 411.0256 0.3802 -1.0000 -1.0000 5206622 1573933992.40 151.5507 59.9992 32.0000 1.9483 1.9581 408.6655 411.1493 0.3805 -1.0000 -1.0000 5206684 1573933992.50 151.5507 59.9992 32.0000 1.9475 1.9572 408.6124 411.0954 0.3804 -1.0000 -1.0000 5206747 1573933992.60 151.5507 59.9992 32.0000 1.9477 1.9575 408.6545 411.1395 0.3807 -1.0000 -1.0000 5206809 1573933992.70 151.5507 59.9992 32.0000 1.9478 1.9575 408.5649 411.0494 0.3806 -1.0000 -1.0000 5206872 1573933992.80 151.4346 59.9992 32.0000 1.9476 1.9573 408.5365 411.0207 0.3807 -1.0000 -1.0000 5206934 1573933992.90 151.4346 59.9992 32.0000 1.9480 1.9577 408.4780 410.9624 0.3807 -1.0000 -1.0000 5207012 1573933993.00 151.4346 59.9992 32.0000 1.9483 1.9581 408.4845 410.9703 0.3809 -1.0000 -1.0000 5207075 1573933993.10 151.4346 59.9992 32.0000 1.9479 1.9576 408.4481 410.9326 0.3807 -1.0000 -1.0000 5207153 1573933993.20 151.4346 59.9992 32.0000 1.9481 1.9578 408.3678 410.8498 0.3804 -1.0000 -1.0000 5207216 1573933993.30 151.4166 59.9992 32.0000 1.9487 1.9584 408.4529 410.9381 0.3809 -1.0000 -1.0000 5207637 1573933993.40 151.4163 59.9992 32.0000 1.9481 1.9578 408.4713 410.9555 0.3806 -1.0000 -1.0000 5207716 1573933993.50 151.4163 59.9992 32.0000 1.9474 1.9571 408.5815 411.0656 0.3806 -1.0000 -1.0000 5207778 1573933993.60 151.4163 59.9992 32.0000 1.9477 1.9574 408.5943 411.0790 0.3807 -1.0000 -1.0000 5207841 1573933993.70 151.4163 59.9992 32.0000 1.9480 1.9578 408.5781 411.0621 0.3805 -1.0000 -1.0000 5207919 1573933993.80 151.4180 59.9992 32.0000 1.9482 1.9579 408.6263 411.1102 0.3806 -1.0000 -1.0000 5207981 1573933993.90 151.4866 59.9992 32.0000 1.9473 1.9570 408.5634 411.0470 0.3805 -1.0000 -1.0000 5208044 1573933994.00 151.4866 59.9992 32.0000 1.9474 1.9571 408.5771 411.0625 0.3807 -1.0000 -1.0000 5208106 1573933994.10 151.4866 59.9992 32.0000 1.9477 1.9574 408.4990 410.9824 0.3805 -1.0000 -1.0000 5208169 1573933994.20 151.4866 59.9992 32.0000 1.9483 1.9581 408.5253 411.0085 0.3805 -1.0000 -1.0000 5208247 1573933994.30 151.4866 59.9992 32.0000 1.9491 1.9588 408.4969 410.9780 0.3802 -1.0000 -1.0000 5208372 1573933994.40 151.4866 59.9992 32.0000 1.9485 1.9582 408.4800 410.9600 0.3799 -1.0000 -1.0000 5208434 1573933994.50 151.4866 59.9992 32.0000 1.9487 1.9585 408.4167 410.8952 0.3799 -1.0000 -1.0000 5208497 1573933994.60 151.5526 59.9992 32.0000 1.9480 1.9577 408.5374 411.0187 0.3801 -1.0000 -1.0000 5208575 1573933994.70 151.5526 59.9992 32.0000 1.9479 1.9576 408.6749 411.1567 0.3802 -1.0000 -1.0000 5208637 1573933994.80 151.5526 59.9992 32.0000 1.9479 1.9576 408.6628 411.1462 0.3804 -1.0000 -1.0000 5208887 1573933994.90 151.5526 59.9992 32.0000 1.9473 1.9570 408.5596 411.0407 0.3802 -1.0000 -1.0000 5208950 1573933995.00 151.5526 59.9992 32.0000 1.9476 1.9574 408.4362 410.9149 0.3799 -1.0000 -1.0000 5209012 1573933995.10 151.5177 59.9986 32.0000 1.9480 1.9577 408.4569 410.9362 0.3799 -1.0000 -1.0000 5209091 1573933995.20 151.5177 59.9986 32.0000 1.9484 1.9581 408.4752 410.9553 0.3801 -1.0000 -1.0000 5209153 1573933995.30 151.5177 59.9986 32.0000 1.9491 1.9588 408.5009 410.9804 0.3800 -1.0000 -1.0000 5209278 1573933995.40 151.5177 59.9986 32.0000 1.9488 1.9585 408.5293 411.0082 0.3797 -1.0000 -1.0000 5209419 1573933995.50 151.5177 59.9986 32.0000 1.9477 1.9574 408.5554 411.0349 0.3800 -1.0000 -1.0000 5209481 1573933995.60 151.5045 59.9986 32.0000 1.9481 1.9578 408.6136 411.0958 0.3802 -1.0000 -1.0000 5209544 1573933995.70 151.4923 59.9986 32.0000 1.9481 1.9578 408.6505 411.1325 0.3803 -1.0000 -1.0000 5209622 1573933995.80 151.4923 59.9986 32.0000 1.9476 1.9573 408.5665 411.0489 0.3803 -1.0000 -1.0000 5209684 1573933995.90 151.4923 59.9986 32.0000 1.9482 1.9579 408.5204 411.0023 0.3804 -1.0000 -1.0000 5209856 1573933996.00 151.4923 59.9986 32.0000 1.9481 1.9578 408.4274 410.9102 0.3804 -1.0000 -1.0000 5209934 1573933996.10 151.4923 59.9986 32.0000 1.9474 1.9571 408.3973 410.8788 0.3804 -1.0000 -1.0000 5209997 1573933996.20 151.3900 59.9986 32.0000 1.9480 1.9577 408.4686 410.9509 0.3804 -1.0000 -1.0000 5210059 1573933996.30 151.3900 59.9986 32.0000 1.9481 1.9578 408.5474 411.0301 0.3804 -1.0000 -1.0000 5210137 1573933996.40 151.3900 59.9986 32.0000 1.9479 1.9576 408.5225 411.0055 0.3806 -1.0000 -1.0000 5210356 1573933996.50 151.3900 59.9986 32.0000 1.9476 1.9573 408.5844 411.0691 0.3807 -1.0000 -1.0000 5210419 1573933996.60 151.3900 59.9986 32.0000 1.9476 1.9573 408.6146 411.0993 0.3807 -1.0000 -1.0000 5210497 1573933996.70 151.5018 59.9986 32.0000 1.9478 1.9575 408.6194 411.1046 0.3807 -1.0000 -1.0000 5210559 1573933996.80 151.5170 59.9986 32.0000 1.9475 1.9572 408.6148 411.1010 0.3810 -1.0000 -1.0000 5210622 1573933996.90 151.5170 59.9986 32.0000 1.9481 1.9578 408.4138 410.9009 0.3812 -1.0000 -1.0000 5211137 1573933997.00 151.5170 59.9986 32.0000 1.9476 1.9574 408.3907 410.8754 0.3809 -1.0000 -1.0000 5211200 1573933997.10 151.5170 59.9986 32.0000 1.9490 1.9587 408.4071 410.8927 0.3810 -1.0000 -1.0000 5211262 1573933997.20 151.5063 59.9986 32.0000 1.9480 1.9577 408.4510 410.9364 0.3808 -1.0000 -1.0000 5211325 1573933997.30 151.4823 59.9986 32.0000 1.9475 1.9572 408.5372 411.0210 0.3808 -1.0000 -1.0000 5211387 1573933997.40 151.4823 59.9986 32.0000 1.9474 1.9571 408.6956 411.1817 0.3806 -1.0000 -1.0000 5211622 1573933997.50 151.4823 59.9986 32.0000 1.9473 1.9570 408.6469 411.1317 0.3807 -1.0000 -1.0000 5211684 1573933997.60 151.4823 59.9986 32.0000 1.9477 1.9574 408.6560 411.1409 0.3806 -1.0000 -1.0000 5211747 1573933997.70 151.4823 59.9986 32.0000 1.9476 1.9574 408.5971 411.0812 0.3806 -1.0000 -1.0000 5211825 1573933997.80 151.4476 59.9986 32.0000 1.9479 1.9577 408.5793 411.0638 0.3807 -1.0000 -1.0000 5211887 1573933997.90 151.4476 59.9986 32.0000 1.9476 1.9573 408.5125 410.9975 0.3808 -1.0000 -1.0000 5211950 1573933998.00 151.4476 59.9986 32.0000 1.9486 1.9583 408.4824 410.9677 0.3809 -1.0000 -1.0000 5212153 1573933998.10 151.4476 59.9986 32.0000 1.9473 1.9570 408.5790 411.0645 0.3807 -1.0000 -1.0000 5212216 1573933998.20 151.4476 59.9986 32.0000 1.9467 1.9564 408.6049 411.0907 0.3808 -1.0000 -1.0000 5212278 1573933998.30 151.4476 59.9986 32.0000 1.9471 1.9569 408.6293 411.1147 0.3807 -1.0000 -1.0000 5212341 1573933998.40 151.4476 59.9986 32.0000 1.9471 1.9568 408.5596 411.0445 0.3807 -1.0000 -1.0000 5212403 1573933998.50 151.4646 59.9986 32.0000 1.9476 1.9574 408.5091 410.9927 0.3806 -1.0000 -1.0000 5212637 1573933998.60 151.5044 59.9986 32.0000 1.9477 1.9575 408.4667 410.9515 0.3807 -1.0000 -1.0000 5212716 1573933998.70 151.5044 59.9986 32.0000 1.9478 1.9575 408.4567 410.9408 0.3807 -1.0000 -1.0000 5212778 1573933998.80 151.5044 59.9986 32.0000 1.9478 1.9576 408.4241 410.9073 0.3805 -1.0000 -1.0000 5212841 1573933998.90 151.4651 59.9986 32.0000 1.9481 1.9578 408.4434 410.9250 0.3804 -1.0000 -1.0000 5212903 1573933999.00 151.4651 59.9986 32.0000 1.9481 1.9578 408.3973 410.8790 0.3804 -1.0000 -1.0000 5213184 1573933999.10 151.4651 59.9986 32.0000 1.9483 1.9580 408.4509 410.9313 0.3801 -1.0000 -1.0000 5213263 1573933999.20 151.4651 59.9986 32.0000 1.9481 1.9578 408.6491 411.1307 0.3801 -1.0000 -1.0000 5213325 1573933999.30 151.4651 59.9986 32.0000 1.9473 1.9570 408.6499 411.1306 0.3799 -1.0000 -1.0000 5213372 1573933999.40 151.4978 59.9986 32.0000 1.9474 1.9571 408.6093 411.0874 0.3795 -1.0000 -1.0000 5213450 1573933999.50 151.4978 59.9986 32.0000 1.9480 1.9577 408.5506 411.0260 0.3794 -1.0000 -1.0000 5213637 1573933999.60 151.4978 59.9986 32.0000 1.9476 1.9573 408.5446 411.0209 0.3792 -1.0000 -1.0000 5213716 1573933999.70 151.4978 59.9986 32.0000 1.9477 1.9574 408.5272 411.0014 0.3792 -1.0000 -1.0000 5213778 1573933999.80 151.4978 59.9986 32.0000 1.9480 1.9577 408.4957 410.9698 0.3790 -1.0000 -1.0000 5213841 1573933999.90 151.4936 59.9985 32.0000 1.9487 1.9583 408.4570 410.9283 0.3788 -1.0000 -1.0000 5213903 1573934000.00 151.4312 59.9978 32.0000 1.9484 1.9581 408.4576 410.9296 0.3789 -1.0000 -1.0000 5214106 1573934000.10 151.4312 59.9978 32.0000 1.9482 1.9579 408.4926 410.9647 0.3788 -1.0000 -1.0000 5214169 1573934000.20 151.4312 59.9978 32.0000 1.9483 1.9580 408.5038 410.9755 0.3787 -1.0000 -1.0000 5214231 1573934000.30 151.4312 59.9978 32.0000 1.9478 1.9575 408.6208 411.0927 0.3787 -1.0000 -1.0000 5214309 1573934000.40 151.4312 59.9978 32.0000 1.9471 1.9567 408.6579 411.1302 0.3788 -1.0000 -1.0000 5214372 1573934000.50 151.5925 59.9978 32.0000 1.9478 1.9575 408.5960 411.0693 0.3789 -1.0000 -1.0000 5215137 1573934000.60 151.5925 59.9978 32.0000 1.9479 1.9576 408.5863 411.0584 0.3787 -1.0000 -1.0000 5215216 1573934000.70 151.5925 59.9978 32.0000 1.9485 1.9582 408.5653 411.0374 0.3788 -1.0000 -1.0000 5215278 1573934000.80 151.5925 59.9978 32.0000 1.9489 1.9585 408.5175 410.9897 0.3788 -1.0000 -1.0000 5215341 1573934000.90 151.5925 59.9978 32.0000 1.9490 1.9587 408.5031 410.9747 0.3788 -1.0000 -1.0000 5215419 1573934001.00 151.4915 59.9978 32.0000 1.9487 1.9584 408.4780 410.9505 0.3789 -1.0000 -1.0000 5215481 1573934001.10 151.4194 59.9978 32.0000 1.9477 1.9574 408.4146 410.8862 0.3789 -1.0000 -1.0000 5215544 1573934001.20 151.4194 59.9978 32.0000 1.9480 1.9577 408.5042 410.9779 0.3791 -1.0000 -1.0000 5215606 1573934001.30 151.4194 59.9978 32.0000 1.9475 1.9572 408.5434 411.0187 0.3793 -1.0000 -1.0000 5215669 1573934001.40 151.4194 59.9978 32.0000 1.9475 1.9572 408.6585 411.1333 0.3791 -1.0000 -1.0000 5215747 1573934001.50 151.4194 59.9978 32.0000 1.9484 1.9581 408.5667 411.0409 0.3791 -1.0000 -1.0000 5215809 1573934001.60 151.6271 59.9978 32.0000 1.9483 1.9580 408.6250 411.1000 0.3792 -1.0000 -1.0000 5215872 1573934001.70 151.6271 59.9978 32.0000 1.9485 1.9582 408.5636 411.0386 0.3791 -1.0000 -1.0000 5215950 1573934001.80 151.6271 59.9978 32.0000 1.9490 1.9587 408.4953 410.9679 0.3789 -1.0000 -1.0000 5216012 1573934001.90 151.6271 59.9978 32.0000 1.9498 1.9594 408.4866 410.9591 0.3789 -1.0000 -1.0000 5216075 1573934002.00 151.6271 59.9978 32.0000 1.9494 1.9590 408.4218 410.8935 0.3788 -1.0000 -1.0000 5216137 1573934002.10 151.4634 59.9978 32.0000 1.9495 1.9592 408.4523 410.9236 0.3787 -1.0000 -1.0000 5216419 1573934002.20 151.4273 59.9978 32.0000 1.9489 1.9586 408.5112 410.9823 0.3787 -1.0000 -1.0000 5216481 1573934002.30 151.4273 59.9978 32.0000 1.9481 1.9578 408.4683 410.9400 0.3788 -1.0000 -1.0000 5216559 1573934002.40 151.4273 59.9978 32.0000 1.9476 1.9573 408.5562 411.0270 0.3785 -1.0000 -1.0000 5216622 1573934002.50 151.4273 59.9978 32.0000 1.9479 1.9576 408.5229 410.9943 0.3788 -1.0000 -1.0000 5216684 1573934002.60 151.4432 59.9978 32.0000 1.9485 1.9582 408.6125 411.0847 0.3787 -1.0000 -1.0000 5216763 1573934002.70 151.5867 59.9978 32.0000 1.9481 1.9578 408.6616 411.1325 0.3786 -1.0000 -1.0000 5216825 1573934002.80 151.5867 59.9978 32.0000 1.9485 1.9582 408.5747 411.0467 0.3788 -1.0000 -1.0000 5216887 1573934002.90 151.5867 59.9978 32.0000 1.9492 1.9589 408.4971 410.9685 0.3787 -1.0000 -1.0000 5216950 1573934003.00 151.5867 59.9978 32.0000 1.9491 1.9587 408.4322 410.9029 0.3787 -1.0000 -1.0000 5217012 1573934003.10 151.5867 59.9978 32.0000 1.9483 1.9580 408.4608 410.9309 0.3785 -1.0000 -1.0000 5217106 1573934003.20 151.4805 59.9978 32.0000 1.9485 1.9581 408.4911 410.9601 0.3783 -1.0000 -1.0000 5217169 1573934003.30 151.4805 59.9978 32.0000 1.9477 1.9574 408.6005 411.0713 0.3786 -1.0000 -1.0000 5217231 1573934003.40 151.4805 59.9978 32.0000 1.9471 1.9568 408.6147 411.0857 0.3785 -1.0000 -1.0000 5217294 1573934003.50 151.4805 59.9978 32.0000 1.9479 1.9576 408.6939 411.1648 0.3785 -1.0000 -1.0000 5217356 1573934003.60 151.4805 59.9978 32.0000 1.9482 1.9578 408.6324 411.1016 0.3784 -1.0000 -1.0000 5217637 1573934003.70 151.4876 59.9978 32.0000 1.9481 1.9578 408.5826 411.0542 0.3787 -1.0000 -1.0000 5217716 1573934003.80 151.5273 59.9978 32.0000 1.9479 1.9576 408.4789 410.9490 0.3784 -1.0000 -1.0000 5217778 1573934003.90 151.5273 59.9978 32.0000 1.9486 1.9583 408.4564 410.9272 0.3788 -1.0000 -1.0000 5217841 1573934004.00 151.5273 59.9978 32.0000 1.9492 1.9588 408.3733 410.8446 0.3787 -1.0000 -1.0000 5217919 1573934004.10 151.5273 59.9978 32.0000 1.9484 1.9581 408.5482 411.0188 0.3786 -1.0000 -1.0000 5217981 1573934004.20 151.5273 59.9978 32.0000 1.9476 1.9573 408.5504 411.0202 0.3784 -1.0000 -1.0000 5218169 1573934004.30 151.5157 59.9978 32.0000 1.9476 1.9573 408.5308 411.0008 0.3784 -1.0000 -1.0000 5218247 1573934004.40 151.5157 59.9978 32.0000 1.9476 1.9573 408.5844 411.0525 0.3781 -1.0000 -1.0000 5218309 1573934004.50 151.5157 59.9978 32.0000 1.9473 1.9570 408.6264 411.0970 0.3786 -1.0000 -1.0000 5218372 1573934004.60 151.5157 59.9978 32.0000 1.9474 1.9570 408.6591 411.1297 0.3785 -1.0000 -1.0000 5218434 1573934004.70 151.5157 59.9978 32.0000 1.9474 1.9571 408.6232 411.0950 0.3787 -1.0000 -1.0000 5218872 1573934004.80 151.5170 59.9978 32.0000 1.9476 1.9572 408.5384 411.0110 0.3789 -1.0000 -1.0000 5218934 1573934004.90 151.5305 59.9979 32.0000 1.9487 1.9584 408.4202 410.8924 0.3789 -1.0000 -1.0000 5219012 1573934005.00 151.5305 59.9979 32.0000 1.9488 1.9585 408.4138 410.8857 0.3789 -1.0000 -1.0000 5219075 1573934005.10 151.5305 59.9979 32.0000 1.9493 1.9590 408.4624 410.9341 0.3788 -1.0000 -1.0000 5219153 1573934005.20 151.5305 59.9979 32.0000 1.9489 1.9586 408.5398 411.0126 0.3789 -1.0000 -1.0000 5219216 1573934005.30 151.5305 59.9979 32.0000 1.9484 1.9581 408.6260 411.0993 0.3789 -1.0000 -1.0000 5219278 1573934005.40 151.5305 59.9979 32.0000 1.9479 1.9576 408.6573 411.1312 0.3790 -1.0000 -1.0000 5219341 1573934005.50 151.5624 59.9979 32.0000 1.9472 1.9569 408.6056 411.0810 0.3792 -1.0000 -1.0000 5219403 1573934005.60 151.5624 59.9979 32.0000 1.9474 1.9571 408.5799 411.0548 0.3792 -1.0000 -1.0000 5219466 1573934005.70 151.5624 59.9979 32.0000 1.9480 1.9577 408.5316 411.0056 0.3791 -1.0000 -1.0000 5219700 1573934005.80 151.5624 59.9979 32.0000 1.9483 1.9580 408.4107 410.8831 0.3791 -1.0000 -1.0000 5219763 1573934005.90 151.4799 59.9979 32.0000 1.9482 1.9579 408.4170 410.8911 0.3792 -1.0000 -1.0000 5219825 1573934006.00 151.3918 59.9979 32.0000 1.9488 1.9585 408.5544 411.0287 0.3791 -1.0000 -1.0000 5219903 1573934006.10 151.3918 59.9979 32.0000 1.9485 1.9582 408.5418 411.0162 0.3791 -1.0000 -1.0000 5219966 1573934006.20 151.3918 59.9979 32.0000 1.9483 1.9580 408.6201 411.0947 0.3792 -1.0000 -1.0000 5220357 1573934006.30 151.3918 59.9979 32.0000 1.9479 1.9576 408.5802 411.0551 0.3791 -1.0000 -1.0000 5220434 1573934006.40 151.3918 59.9979 32.0000 1.9479 1.9576 408.6085 411.0830 0.3791 -1.0000 -1.0000 5220497 1573934006.50 151.4988 59.9979 32.0000 1.9481 1.9578 408.5843 411.0586 0.3791 -1.0000 -1.0000 5220559 1573934006.60 151.5170 59.9979 32.0000 1.9486 1.9583 408.5692 411.0451 0.3794 -1.0000 -1.0000 5220637 1573934006.70 151.5170 59.9979 32.0000 1.9481 1.9578 408.5085 410.9826 0.3791 -1.0000 -1.0000 5220700 1573934006.80 151.5170 59.9979 32.0000 1.9481 1.9578 408.4387 410.9136 0.3794 -1.0000 -1.0000 5220763 1573934006.90 151.5170 59.9979 32.0000 1.9483 1.9580 408.4417 410.9180 0.3796 -1.0000 -1.0000 5220841 1573934007.00 151.5170 59.9979 32.0000 1.9477 1.9574 408.4289 410.9043 0.3794 -1.0000 -1.0000 5220903 1573934007.10 151.4419 59.9979 32.0000 1.9473 1.9570 408.4674 410.9445 0.3796 -1.0000 -1.0000 5220966 1573934007.20 151.4419 59.9979 32.0000 1.9472 1.9569 408.5859 411.0634 0.3796 -1.0000 -1.0000 5221028 1573934007.30 151.4419 59.9979 32.0000 1.9475 1.9572 408.5629 411.0403 0.3795 -1.0000 -1.0000 5221372 1573934007.40 151.4419 59.9979 32.0000 1.9480 1.9577 408.5961 411.0744 0.3797 -1.0000 -1.0000 5221434 1573934007.50 151.4419 59.9979 32.0000 1.9484 1.9581 408.5069 410.9851 0.3798 -1.0000 -1.0000 5221497 1573934007.60 151.4938 59.9979 32.0000 1.9488 1.9585 408.4432 410.9209 0.3797 -1.0000 -1.0000 5221575 1573934007.70 151.4938 59.9979 32.0000 1.9484 1.9581 408.3488 410.8281 0.3801 -1.0000 -1.0000 5221637 1573934007.80 151.4938 59.9979 32.0000 1.9483 1.9580 408.4019 410.8816 0.3801 -1.0000 -1.0000 5221887 1573934007.90 151.4938 59.9979 32.0000 1.9470 1.9567 408.5346 411.0153 0.3801 -1.0000 -1.0000 5221950 1573934008.00 151.4938 59.9979 32.0000 1.9480 1.9577 408.6393 411.1207 0.3801 -1.0000 -1.0000 5222028 1573934008.10 151.4938 59.9979 32.0000 1.9470 1.9567 408.6353 411.1167 0.3802 -1.0000 -1.0000 5222091 1573934008.20 151.4938 59.9979 32.0000 1.9482 1.9579 408.6680 411.1500 0.3802 -1.0000 -1.0000 5222153 1573934008.30 151.4938 59.9979 32.0000 1.9485 1.9582 408.5346 411.0177 0.3805 -1.0000 -1.0000 5222403 1573934008.40 151.4938 59.9979 32.0000 1.9486 1.9583 408.5131 410.9935 0.3801 -1.0000 -1.0000 5222466 1573934008.50 151.4938 59.9979 32.0000 1.9488 1.9585 408.5115 410.9924 0.3802 -1.0000 -1.0000 5222528 1573934008.60 151.4938 59.9979 32.0000 1.9480 1.9578 408.4579 410.9399 0.3804 -1.0000 -1.0000 5222606 1573934008.70 151.6177 59.9979 32.0000 1.9474 1.9571 408.4647 410.9444 0.3801 -1.0000 -1.0000 5222669 1573934008.80 151.6177 59.9979 32.0000 1.9482 1.9580 408.5408 411.0218 0.3801 -1.0000 -1.0000 5222872 1573934008.90 151.3934 59.9979 32.0000 1.9473 1.9570 408.4722 410.9523 0.3801 -1.0000 -1.0000 5222934 1573934009.00 151.3934 59.9979 32.0000 1.9478 1.9575 408.5817 411.0621 0.3800 -1.0000 -1.0000 5222997 1573934009.10 151.3934 59.9979 32.0000 1.9485 1.9582 408.6078 411.0891 0.3803 -1.0000 -1.0000 5223075 1573934009.20 151.5466 59.9979 32.0000 1.9482 1.9579 408.5723 411.0545 0.3802 -1.0000 -1.0000 5223137 1573934009.30 151.5466 59.9979 32.0000 1.9481 1.9579 408.5832 411.0674 0.3804 -1.0000 -1.0000 5223419 1573934009.40 151.5466 59.9979 32.0000 1.9477 1.9574 408.4308 410.9104 0.3802 -1.0000 -1.0000 5223497 1573934009.50 151.5466 59.9979 32.0000 1.9472 1.9569 408.4755 410.9569 0.3802 -1.0000 -1.0000 5223559 1573934009.60 151.5466 59.9979 32.0000 1.9484 1.9581 408.5087 410.9900 0.3803 -1.0000 -1.0000 5223622 1573934009.70 151.5466 59.9979 32.0000 1.9481 1.9578 408.5543 411.0375 0.3804 -1.0000 -1.0000 5223684 1573934009.80 151.4460 59.9981 32.0000 1.9467 1.9564 408.6023 411.0848 0.3803 -1.0000 -1.0000 5223919 1573934009.90 151.4460 59.9981 32.0000 1.9474 1.9572 408.5422 411.0246 0.3804 -1.0000 -1.0000 5223981 1573934010.00 151.4460 59.9981 32.0000 1.9470 1.9567 408.6056 411.0883 0.3803 -1.0000 -1.0000 5224044 1573934010.10 151.4460 59.9981 32.0000 1.9471 1.9568 408.6501 411.1301 0.3798 -1.0000 -1.0000 5224106 1573934010.20 151.4460 59.9981 32.0000 1.9476 1.9573 408.5552 411.0345 0.3799 -1.0000 -1.0000 5224169 1573934010.30 151.4460 59.9981 32.0000 1.9479 1.9576 408.4848 410.9631 0.3798 -1.0000 -1.0000 5224403 1573934010.40 151.4460 59.9981 32.0000 1.9483 1.9580 408.4823 410.9604 0.3797 -1.0000 -1.0000 5224466 1573934010.50 151.4460 59.9981 32.0000 1.9479 1.9576 408.4508 410.9293 0.3798 -1.0000 -1.0000 5224528 1573934010.60 151.4467 59.9981 32.0000 1.9474 1.9571 408.4519 410.9284 0.3795 -1.0000 -1.0000 5224606 1573934010.70 151.5110 59.9981 32.0000 1.9481 1.9578 408.4824 410.9591 0.3796 -1.0000 -1.0000 5224669 1573934010.80 151.5110 59.9981 32.0000 1.9478 1.9575 408.5582 411.0357 0.3796 -1.0000 -1.0000 5224903 1573934010.90 151.5110 59.9981 32.0000 1.9474 1.9571 408.5679 411.0447 0.3796 -1.0000 -1.0000 5224966 1573934011.00 151.4512 59.9981 32.0000 1.9473 1.9570 408.5581 411.0360 0.3797 -1.0000 -1.0000 5225028 1573934011.10 151.4512 59.9981 32.0000 1.9473 1.9570 408.5166 410.9942 0.3796 -1.0000 -1.0000 5225106 1573934011.20 151.4512 59.9981 32.0000 1.9467 1.9563 408.5141 410.9878 0.3791 -1.0000 -1.0000 5225169 1573934011.30 151.4512 59.9981 32.0000 1.9472 1.9569 408.3661 410.8391 0.3790 -1.0000 -1.0000 5225231 1573934011.40 151.4512 59.9981 32.0000 1.9476 1.9573 408.3863 410.8577 0.3788 -1.0000 -1.0000 5225419 1573934011.50 151.4512 59.9981 32.0000 1.9483 1.9580 408.3946 410.8650 0.3787 -1.0000 -1.0000 5225481 1573934011.60 151.4956 59.9981 32.0000 1.9489 1.9585 408.4508 410.9224 0.3787 -1.0000 -1.0000 5225544 1573934011.70 151.4956 59.9981 32.0000 1.9480 1.9577 408.6019 411.0742 0.3788 -1.0000 -1.0000 5225606 1573934011.80 151.4956 59.9981 32.0000 1.9477 1.9573 408.6463 411.1180 0.3787 -1.0000 -1.0000 5225669 1573934011.90 151.4956 59.9981 32.0000 1.9483 1.9580 408.5652 411.0381 0.3788 -1.0000 -1.0000 5225903 1573934012.00 151.4956 59.9981 32.0000 1.9481 1.9578 408.5699 411.0427 0.3789 -1.0000 -1.0000 5225966 1573934012.10 151.5466 59.9981 32.0000 1.9483 1.9580 408.4350 410.9068 0.3788 -1.0000 -1.0000 5226028 1573934012.20 151.5510 59.9981 32.0000 1.9478 1.9575 408.4693 410.9404 0.3785 -1.0000 -1.0000 5226091 1573934012.30 151.5510 59.9981 32.0000 1.9482 1.9579 408.4242 410.8948 0.3789 -1.0000 -1.0000 5226169 1573934012.40 151.5510 59.9981 32.0000 1.9481 1.9578 408.4117 410.8813 0.3786 -1.0000 -1.0000 5226653 1573934012.50 151.5510 59.9981 32.0000 1.9475 1.9572 408.4872 410.9597 0.3789 -1.0000 -1.0000 5226716 1573934012.60 151.5510 59.9981 32.0000 1.9473 1.9570 408.4907 410.9623 0.3787 -1.0000 -1.0000 5226794 1573934012.70 151.4008 59.9981 32.0000 1.9477 1.9573 408.6202 411.0924 0.3787 -1.0000 -1.0000 5226857 1573934012.80 151.4008 59.9981 32.0000 1.9479 1.9576 408.5094 410.9814 0.3789 -1.0000 -1.0000 5226919 1573934012.90 151.4008 59.9981 32.0000 1.9476 1.9573 408.5281 411.0007 0.3788 -1.0000 -1.0000 5227387 1573934013.00 151.4008 59.9981 32.0000 1.9489 1.9586 408.4467 410.9188 0.3790 -1.0000 -1.0000 5227450 1573934013.10 151.4008 59.9981 32.0000 1.9479 1.9576 408.3668 410.8376 0.3787 -1.0000 -1.0000 5227528 1573934013.20 151.4008 59.9981 32.0000 1.9475 1.9572 408.4640 410.9356 0.3788 -1.0000 -1.0000 5227591 1573934013.30 151.4008 59.9981 32.0000 1.9476 1.9572 408.6277 411.1001 0.3787 -1.0000 -1.0000 5227653 1573934013.40 151.4008 59.9981 32.0000 1.9473 1.9570 408.6308 411.1059 0.3792 -1.0000 -1.0000 5227731 1573934013.50 151.4133 59.9981 32.0000 1.9475 1.9572 408.5921 411.0659 0.3790 -1.0000 -1.0000 5227794 1573934013.60 151.4490 59.9981 32.0000 1.9470 1.9566 408.4825 410.9555 0.3790 -1.0000 -1.0000 5227856 1573934013.70 151.4640 59.9981 32.0000 1.9478 1.9575 408.3187 410.7896 0.3787 -1.0000 -1.0000 5227919 1573934013.80 151.5485 59.9981 32.0000 1.9482 1.9579 408.4264 410.8968 0.3786 -1.0000 -1.0000 5227981 1573934013.90 151.5485 59.9981 32.0000 1.9488 1.9585 408.4526 410.9227 0.3785 -1.0000 -1.0000 5228106 1573934014.00 151.5485 59.9981 32.0000 1.9479 1.9576 408.5396 411.0103 0.3786 -1.0000 -1.0000 5228184 1573934014.10 151.5485 59.9981 32.0000 1.9479 1.9576 408.6589 411.1293 0.3784 -1.0000 -1.0000 5228247 1573934014.20 151.5485 59.9981 32.0000 1.9475 1.9572 408.5959 411.0657 0.3784 -1.0000 -1.0000 5228309 1573934014.30 151.4298 59.9981 32.0000 1.9482 1.9579 408.5506 411.0198 0.3782 -1.0000 -1.0000 5228387 1573934014.40 151.4298 59.9981 32.0000 1.9487 1.9584 408.4182 410.8850 0.3781 -1.0000 -1.0000 5228653 1573934014.50 151.4298 59.9981 32.0000 1.9489 1.9586 408.3642 410.8310 0.3781 -1.0000 -1.0000 5228716 1573934014.60 151.4298 59.9981 32.0000 1.9487 1.9584 408.4577 410.9248 0.3782 -1.0000 -1.0000 5228794 1573934014.70 151.4298 59.9981 32.0000 1.9492 1.9589 408.4709 410.9383 0.3781 -1.0000 -1.0000 5228856 1573934014.80 151.7017 59.9983 32.0000 1.9499 1.9595 408.6518 411.1201 0.3781 -1.0000 -1.0000 5228919 1573934014.90 151.8183 59.9984 32.0000 1.9493 1.9589 408.7241 411.1915 0.3778 -1.0000 -1.0000 5229169 1573934015.00 151.8183 59.9984 32.0000 1.9498 1.9595 408.7506 411.2182 0.3780 -1.0000 -1.0000 5229231 1573934015.10 151.8183 59.9984 32.0000 1.9494 1.9590 408.7948 411.2634 0.3781 -1.0000 -1.0000 5229294 1573934015.20 151.8183 59.9984 32.0000 1.9501 1.9598 408.5287 410.9975 0.3783 -1.0000 -1.0000 5229356 1573934015.30 151.8183 59.9984 32.0000 1.9504 1.9601 408.5264 410.9959 0.3784 -1.0000 -1.0000 5229419 1573934015.40 151.6289 59.9984 32.0000 1.9505 1.9602 408.5506 411.0225 0.3788 -1.0000 -1.0000 5230122 1573934015.50 151.6289 59.9984 32.0000 1.9502 1.9599 408.6086 411.0801 0.3787 -1.0000 -1.0000 5230184 1573934015.60 151.6289 59.9984 32.0000 1.9485 1.9582 408.6627 411.1346 0.3786 -1.0000 -1.0000 5230263 1573934015.70 151.6289 59.9984 32.0000 1.9495 1.9592 408.6934 411.1659 0.3788 -1.0000 -1.0000 5230387 1573934015.80 151.6289 59.9984 32.0000 1.9495 1.9592 408.7696 411.2439 0.3790 -1.0000 -1.0000 5230450 1573934015.90 151.6782 59.9984 32.0000 1.9490 1.9587 408.7201 411.1955 0.3791 -1.0000 -1.0000 5230512 1573934016.00 151.6815 59.9984 32.0000 1.9487 1.9584 408.6684 411.1447 0.3794 -1.0000 -1.0000 5230591 1573934016.10 151.6815 59.9984 32.0000 1.9492 1.9589 408.5698 411.0443 0.3792 -1.0000 -1.0000 5230653 1573934016.20 151.6815 59.9984 32.0000 1.9494 1.9591 408.6184 411.0946 0.3793 -1.0000 -1.0000 5230716 1573934016.30 151.6815 59.9984 32.0000 1.9488 1.9585 408.5496 411.0250 0.3793 -1.0000 -1.0000 5230794 1573934016.40 151.6233 59.9984 32.0000 1.9489 1.9586 408.5188 410.9960 0.3796 -1.0000 -1.0000 5230872 1573934016.50 151.4724 59.9984 32.0000 1.9483 1.9580 408.3981 410.8742 0.3796 -1.0000 -1.0000 5230934 1573934016.60 151.4724 59.9984 32.0000 1.9484 1.9581 408.4875 410.9635 0.3794 -1.0000 -1.0000 5231012 1573934016.70 151.4724 59.9984 32.0000 1.9479 1.9576 408.5628 411.0393 0.3794 -1.0000 -1.0000 5231075 1573934016.80 151.4724 59.9984 32.0000 1.9477 1.9574 408.5994 411.0745 0.3791 -1.0000 -1.0000 5231137 1573934016.90 151.4724 59.9984 32.0000 1.9479 1.9575 408.6594 411.1328 0.3789 -1.0000 -1.0000 5231200 1573934017.00 151.5108 59.9984 32.0000 1.9479 1.9576 408.7216 411.1952 0.3789 -1.0000 -1.0000 5231262 1573934017.10 151.5108 59.9984 32.0000 1.9482 1.9579 408.6817 411.1562 0.3788 -1.0000 -1.0000 5231341 1573934017.20 151.5108 59.9984 32.0000 1.9481 1.9577 408.6237 411.0951 0.3786 -1.0000 -1.0000 5231403 1573934017.30 151.5108 59.9984 32.0000 1.9480 1.9577 408.4814 410.9518 0.3786 -1.0000 -1.0000 5231466 1573934017.40 151.5108 59.9984 32.0000 1.9481 1.9578 408.5312 411.0013 0.3784 -1.0000 -1.0000 5231544 1573934017.50 151.5108 59.9984 32.0000 1.9485 1.9582 408.4908 410.9587 0.3782 -1.0000 -1.0000 5231919 1573934017.60 151.5108 59.9984 32.0000 1.9488 1.9585 408.4947 410.9625 0.3782 -1.0000 -1.0000 5231981 1573934017.70 151.5108 59.9984 32.0000 1.9484 1.9580 408.6458 411.1134 0.3779 -1.0000 -1.0000 5232122 1573934017.80 151.5108 59.9984 32.0000 1.9480 1.9576 408.6598 411.1267 0.3777 -1.0000 -1.0000 5232184 1573934017.90 151.5108 59.9984 32.0000 1.9483 1.9580 408.6422 411.1091 0.3780 -1.0000 -1.0000 5232247 1573934018.00 151.5108 59.9984 32.0000 1.9474 1.9571 408.6562 411.1220 0.3777 -1.0000 -1.0000 5232325 1573934018.10 151.5259 59.9984 32.0000 1.9479 1.9576 408.5944 411.0590 0.3776 -1.0000 -1.0000 5232387 1573934018.20 151.5259 59.9984 32.0000 1.9498 1.9595 408.5442 411.0104 0.3780 -1.0000 -1.0000 5232450 1573934018.30 151.5259 59.9984 32.0000 1.9488 1.9585 408.4338 410.8983 0.3777 -1.0000 -1.0000 5232512 1573934018.40 151.5259 59.9984 32.0000 1.9487 1.9583 408.5081 410.9750 0.3780 -1.0000 -1.0000 5232575 1573934018.50 151.5259 59.9984 32.0000 1.9485 1.9582 408.4977 410.9642 0.3780 -1.0000 -1.0000 5232653 1573934018.60 151.5259 59.9984 32.0000 1.9480 1.9577 408.6329 411.1006 0.3780 -1.0000 -1.0000 5232716 1573934018.70 151.5259 59.9984 32.0000 1.9476 1.9572 408.7667 411.2367 0.3783 -1.0000 -1.0000 5232778 1573934018.80 151.5219 59.9984 32.0000 1.9480 1.9577 408.6473 411.1173 0.3783 -1.0000 -1.0000 5232841 1573934018.90 151.5219 59.9984 32.0000 1.9476 1.9572 408.5958 411.0653 0.3784 -1.0000 -1.0000 5232919 1573934019.00 151.5219 59.9984 32.0000 1.9483 1.9580 408.4953 410.9665 0.3787 -1.0000 -1.0000 5233169 1573934019.10 151.5219 59.9984 32.0000 1.9475 1.9572 408.5997 411.0707 0.3787 -1.0000 -1.0000 5233247 1573934019.20 151.5219 59.9984 32.0000 1.9481 1.9577 408.4989 410.9717 0.3790 -1.0000 -1.0000 5233309 1573934019.30 151.5219 59.9984 32.0000 1.9485 1.9582 408.4714 410.9434 0.3788 -1.0000 -1.0000 5233372 1573934019.40 151.5219 59.9984 32.0000 1.9487 1.9584 408.4642 410.9346 0.3786 -1.0000 -1.0000 5233434 1573934019.50 151.5219 59.9984 32.0000 1.9482 1.9579 408.3801 410.8490 0.3783 -1.0000 -1.0000 5233622 1573934019.60 151.5219 59.9984 32.0000 1.9483 1.9579 408.4532 410.9227 0.3785 -1.0000 -1.0000 5233747 1573934019.70 151.5219 59.9984 32.0000 1.9480 1.9577 408.5496 411.0210 0.3787 -1.0000 -1.0000 5233825 1573934019.80 151.5219 59.9984 32.0000 1.9482 1.9579 408.5422 411.0131 0.3785 -1.0000 -1.0000 5233887 1573934019.90 151.4622 59.9991 32.0000 1.9477 1.9573 408.5603 411.0336 0.3791 -1.0000 -1.0000 5233950 1573934020.00 151.4622 59.9991 32.0000 1.9479 1.9575 408.5125 410.9843 0.3786 -1.0000 -1.0000 5234028 1573934020.10 151.4622 59.9991 32.0000 1.9489 1.9586 408.4132 410.8831 0.3787 -1.0000 -1.0000 5234934 1573934020.20 151.4622 59.9991 32.0000 1.9488 1.9584 408.4412 410.9115 0.3786 -1.0000 -1.0000 5234997 1573934020.30 151.4622 59.9991 32.0000 1.9486 1.9583 408.4116 410.8832 0.3789 -1.0000 -1.0000 5235075 1573934020.40 151.4879 59.9991 32.0000 1.9487 1.9584 408.4248 410.8974 0.3789 -1.0000 -1.0000 5235137 1573934020.50 151.4879 59.9991 32.0000 1.9481 1.9578 408.4228 410.8949 0.3789 -1.0000 -1.0000 5235200 1573934020.60 151.4879 59.9991 32.0000 1.9477 1.9574 408.5389 411.0116 0.3788 -1.0000 -1.0000 5235262 1573934020.70 151.4879 59.9991 32.0000 1.9479 1.9576 408.5018 410.9730 0.3787 -1.0000 -1.0000 5235341 1573934020.80 151.4879 59.9991 32.0000 1.9487 1.9584 408.5137 410.9855 0.3787 -1.0000 -1.0000 5235403 1573934020.90 151.4879 59.9991 32.0000 1.9476 1.9573 408.6107 411.0811 0.3784 -1.0000 -1.0000 5235466 1573934021.00 151.3737 59.9991 32.0000 1.9475 1.9572 408.5846 411.0546 0.3784 -1.0000 -1.0000 5235544 1573934021.10 151.3737 59.9991 32.0000 1.9473 1.9569 408.6136 411.0838 0.3785 -1.0000 -1.0000 5235606 1573934021.20 151.3737 59.9991 32.0000 1.9473 1.9569 408.5112 410.9785 0.3781 -1.0000 -1.0000 5235669 1573934021.30 151.3737 59.9991 32.0000 1.9479 1.9576 408.5505 411.0190 0.3782 -1.0000 -1.0000 5235731 1573934021.40 151.3737 59.9991 32.0000 1.9482 1.9579 408.4654 410.9332 0.3783 -1.0000 -1.0000 5235809 1573934021.50 151.3900 59.9991 32.0000 1.9482 1.9578 408.3096 410.7783 0.3784 -1.0000 -1.0000 5235872 1573934021.60 151.4205 59.9991 32.0000 1.9481 1.9578 408.3924 410.8580 0.3780 -1.0000 -1.0000 5235934 1573934021.70 151.4205 59.9991 32.0000 1.9484 1.9581 408.4798 410.9473 0.3781 -1.0000 -1.0000 5236012 1573934021.80 151.4205 59.9991 32.0000 1.9484 1.9581 408.4916 410.9591 0.3781 -1.0000 -1.0000 5236075 1573934021.90 151.4205 59.9991 32.0000 1.9478 1.9575 408.5583 411.0252 0.3780 -1.0000 -1.0000 5236137 1573934022.00 151.4205 59.9991 32.0000 1.9470 1.9566 408.5366 411.0041 0.3782 -1.0000 -1.0000 5236200 1573934022.10 151.4205 59.9991 32.0000 1.9477 1.9574 408.4531 410.9206 0.3781 -1.0000 -1.0000 5236263 1573934022.20 151.4205 59.9991 32.0000 1.9486 1.9582 408.4368 410.9051 0.3783 -1.0000 -1.0000 5236325 1573934022.30 151.4205 59.9991 32.0000 1.9482 1.9578 408.4636 410.9300 0.3779 -1.0000 -1.0000 5236403 1573934022.40 151.4205 59.9991 32.0000 1.9479 1.9576 408.4411 410.9071 0.3779 -1.0000 -1.0000 5236466 1573934022.50 151.4205 59.9991 32.0000 1.9481 1.9578 408.4001 410.8672 0.3782 -1.0000 -1.0000 5236528 1573934022.60 151.4654 59.9991 32.0000 1.9479 1.9575 408.4976 410.9674 0.3785 -1.0000 -1.0000 5236606 1573934022.70 151.5895 59.9991 32.0000 1.9477 1.9573 408.5711 411.0413 0.3784 -1.0000 -1.0000 5236669 1573934022.80 151.5895 59.9991 32.0000 1.9476 1.9572 408.7218 411.1915 0.3782 -1.0000 -1.0000 5236731 1573934022.90 151.5895 59.9991 32.0000 1.9476 1.9573 408.6355 411.1082 0.3788 -1.0000 -1.0000 5236809 1573934023.00 151.5895 59.9991 32.0000 1.9480 1.9576 408.6654 411.1380 0.3788 -1.0000 -1.0000 5236872 1573934023.10 151.5895 59.9991 32.0000 1.9481 1.9578 408.5388 411.0089 0.3784 -1.0000 -1.0000 5236934 1573934023.20 151.5895 59.9991 32.0000 1.9483 1.9580 408.4215 410.8924 0.3787 -1.0000 -1.0000 5237372 1573934023.30 151.5671 59.9991 32.0000 1.9484 1.9581 408.4022 410.8712 0.3784 -1.0000 -1.0000 5237434 1573934023.40 151.4545 59.9991 32.0000 1.9480 1.9577 408.5243 410.9929 0.3782 -1.0000 -1.0000 5237512 1573934023.50 151.4545 59.9991 32.0000 1.9480 1.9577 408.5452 411.0157 0.3786 -1.0000 -1.0000 5237575 1573934023.60 151.4545 59.9991 32.0000 1.9477 1.9574 408.6509 411.1228 0.3786 -1.0000 -1.0000 5237637 1573934023.70 151.4545 59.9991 32.0000 1.9478 1.9575 408.6415 411.1127 0.3786 -1.0000 -1.0000 5237716 1573934023.80 151.4545 59.9991 32.0000 1.9480 1.9576 408.7374 411.2094 0.3786 -1.0000 -1.0000 5237778 1573934023.90 151.4699 59.9991 32.0000 1.9476 1.9573 408.7228 411.1945 0.3785 -1.0000 -1.0000 5237841 1573934024.00 151.5243 59.9991 32.0000 1.9476 1.9573 408.5277 410.9970 0.3784 -1.0000 -1.0000 5237903 1573934024.10 151.5243 59.9991 32.0000 1.9479 1.9575 408.6098 411.0811 0.3786 -1.0000 -1.0000 5237966 1573934024.20 151.5243 59.9991 32.0000 1.9480 1.9576 408.4058 410.8734 0.3782 -1.0000 -1.0000 5238653 1573934024.30 151.5243 59.9991 32.0000 1.9480 1.9577 408.5490 411.0175 0.3783 -1.0000 -1.0000 5238731 1573934024.40 151.5243 59.9991 32.0000 1.9482 1.9578 408.6127 411.0810 0.3780 -1.0000 -1.0000 5238794 1573934024.50 151.4184 59.9991 32.0000 1.9475 1.9571 408.5335 411.0011 0.3781 -1.0000 -1.0000 5238857 1573934024.60 151.4019 59.9991 32.0000 1.9479 1.9575 408.5831 411.0514 0.3780 -1.0000 -1.0000 5238934 1573934024.70 151.4019 59.9991 32.0000 1.9474 1.9571 408.6088 411.0778 0.3782 -1.0000 -1.0000 5238981 1573934024.80 151.4019 59.9991 32.0000 1.9477 1.9573 408.5998 411.0677 0.3781 -1.0000 -1.0000 5239059 1573934024.90 151.4019 59.9991 32.0000 1.9485 1.9582 408.4291 410.8962 0.3780 -1.0000 -1.0000 5239122 1573934025.00 151.4133 59.9991 32.0000 1.9481 1.9578 408.4987 410.9655 0.3781 -1.0000 -1.0000 5239184 1573934025.10 151.5388 59.9996 32.0000 1.9490 1.9587 408.4604 410.9267 0.3779 -1.0000 -1.0000 5239262 1573934025.20 151.5388 59.9996 32.0000 1.9482 1.9579 408.5603 411.0273 0.3780 -1.0000 -1.0000 5239403 1573934025.30 151.5388 59.9996 32.0000 1.9480 1.9577 408.6080 411.0750 0.3780 -1.0000 -1.0000 5239466 1573934025.40 151.5388 59.9996 32.0000 1.9478 1.9575 408.4971 410.9647 0.3781 -1.0000 -1.0000 5239544 1573934025.50 151.5388 59.9996 32.0000 1.9472 1.9568 408.6569 411.1234 0.3778 -1.0000 -1.0000 5239606 1573934025.60 151.4563 59.9996 32.0000 1.9469 1.9566 408.6121 411.0788 0.3780 -1.0000 -1.0000 5239669 1573934025.70 151.4563 59.9996 32.0000 1.9471 1.9567 408.6435 411.1127 0.3783 -1.0000 -1.0000 5239903 1573934025.80 151.4563 59.9996 32.0000 1.9476 1.9573 408.5929 411.0591 0.3780 -1.0000 -1.0000 5239966 1573934025.90 151.4563 59.9996 32.0000 1.9478 1.9574 408.5670 411.0362 0.3783 -1.0000 -1.0000 5240028 1573934026.00 151.4563 59.9996 32.0000 1.9492 1.9589 408.4955 410.9649 0.3785 -1.0000 -1.0000 5240106 1573934026.10 151.4563 59.9996 32.0000 1.9484 1.9581 408.3809 410.8486 0.3782 -1.0000 -1.0000 5240169 1573934026.20 151.4563 59.9996 32.0000 1.9475 1.9572 408.4710 410.9384 0.3781 -1.0000 -1.0000 5240403 1573934026.30 151.4563 59.9996 32.0000 1.9470 1.9566 408.5967 411.0649 0.3781 -1.0000 -1.0000 5240481 1573934026.40 151.4563 59.9996 32.0000 1.9475 1.9572 408.6480 411.1183 0.3785 -1.0000 -1.0000 5240544 1573934026.50 151.4563 59.9996 32.0000 1.9479 1.9576 408.6917 411.1622 0.3783 -1.0000 -1.0000 5240622 1573934026.60 151.4563 59.9996 32.0000 1.9483 1.9580 408.6571 411.1275 0.3785 -1.0000 -1.0000 5240700 1573934026.70 151.5143 59.9996 32.0000 1.9487 1.9584 408.4686 410.9392 0.3786 -1.0000 -1.0000 5240763 1573934026.80 151.5143 59.9996 32.0000 1.9491 1.9588 408.4333 410.9020 0.3784 -1.0000 -1.0000 5241622 1573934026.90 151.5143 59.9996 32.0000 1.9489 1.9586 408.4148 410.8850 0.3787 -1.0000 -1.0000 5241684 1573934027.00 151.5143 59.9996 32.0000 1.9475 1.9572 408.4630 410.9331 0.3784 -1.0000 -1.0000 5241747 1573934027.10 151.5143 59.9996 32.0000 1.9479 1.9576 408.4732 410.9423 0.3784 -1.0000 -1.0000 5241825 1573934027.20 151.5143 59.9996 32.0000 1.9479 1.9575 408.5331 411.0019 0.3783 -1.0000 -1.0000 5241887 1573934027.30 151.5140 59.9996 32.0000 1.9476 1.9573 408.5231 410.9916 0.3783 -1.0000 -1.0000 5241950 1573934027.40 151.5140 59.9996 32.0000 1.9480 1.9576 408.6750 411.1460 0.3785 -1.0000 -1.0000 5242028 1573934027.50 151.5140 59.9996 32.0000 1.9481 1.9578 408.6513 411.1223 0.3786 -1.0000 -1.0000 5242091 1573934027.60 151.5140 59.9996 32.0000 1.9483 1.9579 408.5993 411.0711 0.3787 -1.0000 -1.0000 5242153 1573934027.70 151.5140 59.9996 32.0000 1.9483 1.9580 408.6448 411.1155 0.3785 -1.0000 -1.0000 5242216 1573934027.80 151.5549 59.9996 32.0000 1.9482 1.9578 408.4484 410.9179 0.3784 -1.0000 -1.0000 5242278 1573934027.90 151.5662 59.9996 32.0000 1.9493 1.9590 408.4339 410.9026 0.3785 -1.0000 -1.0000 5242419 1573934028.00 151.5662 59.9996 32.0000 1.9483 1.9579 408.4392 410.9093 0.3786 -1.0000 -1.0000 5242497 1573934028.10 151.5662 59.9996 32.0000 1.9485 1.9582 408.5264 410.9963 0.3785 -1.0000 -1.0000 5242559 1573934028.20 151.5662 59.9996 32.0000 1.9476 1.9573 408.6648 411.1359 0.3785 -1.0000 -1.0000 5242622 1573934028.30 151.5662 59.9996 32.0000 1.9473 1.9570 408.6251 411.0955 0.3785 -1.0000 -1.0000 5242684 1573934028.40 151.5466 59.9996 32.0000 1.9478 1.9575 408.5893 411.0608 0.3787 -1.0000 -1.0000 5242747 1573934028.50 151.5466 59.9996 32.0000 1.9483 1.9580 408.5831 411.0551 0.3787 -1.0000 -1.0000 5242809 1573934028.60 151.5466 59.9996 32.0000 1.9486 1.9582 408.4112 410.8812 0.3786 -1.0000 -1.0000 5242887 1573934028.70 151.5466 59.9996 32.0000 1.9491 1.9588 408.4315 410.9034 0.3788 -1.0000 -1.0000 5242950 1573934028.80 151.5466 59.9996 32.0000 1.9483 1.9580 408.4644 410.9348 0.3786 -1.0000 -1.0000 5243137 1573934028.90 151.5466 59.9996 32.0000 1.9487 1.9584 408.4644 410.9344 0.3785 -1.0000 -1.0000 5243200 1573934029.00 151.5466 59.9996 32.0000 1.9479 1.9576 408.4785 410.9501 0.3788 -1.0000 -1.0000 5243262 1573934029.10 151.5466 59.9996 32.0000 1.9476 1.9572 408.5885 411.0586 0.3784 -1.0000 -1.0000 5243341 1573934029.20 151.5466 59.9996 32.0000 1.9473 1.9570 408.5571 411.0276 0.3786 -1.0000 -1.0000 5243419 1573934029.30 151.5466 59.9996 32.0000 1.9478 1.9575 408.5577 411.0283 0.3785 -1.0000 -1.0000 5243481 1573934029.40 151.4991 59.9996 32.0000 1.9476 1.9573 408.3941 410.8633 0.3786 -1.0000 -1.0000 5243544 1573934029.50 151.4543 59.9996 32.0000 1.9487 1.9584 408.4079 410.8787 0.3787 -1.0000 -1.0000 5243622 1573934029.60 151.4543 59.9996 32.0000 1.9482 1.9579 408.3841 410.8543 0.3787 -1.0000 -1.0000 5243669 1573934029.70 151.4543 59.9996 32.0000 1.9484 1.9580 408.4823 410.9534 0.3787 -1.0000 -1.0000 5243747 1573934029.80 151.4543 59.9996 32.0000 1.9479 1.9576 408.5278 410.9979 0.3785 -1.0000 -1.0000 5244387 1573934029.90 151.4543 59.9996 32.0000 1.9483 1.9579 408.6293 411.1018 0.3789 -1.0000 -1.0000 5244450 1573934030.00 151.4543 59.9996 32.0000 1.9484 1.9580 408.5103 410.9810 0.3786 -1.0000 -1.0000 5244512 1573934030.10 151.4579 59.9996 32.0000 1.9484 1.9581 408.7063 411.1789 0.3787 -1.0000 -1.0000 5244575 1573934030.20 151.5080 59.9997 32.0000 1.9480 1.9577 408.6803 411.1521 0.3786 -1.0000 -1.0000 5244653 1573934030.30 151.5080 59.9997 32.0000 1.9481 1.9577 408.6910 411.1628 0.3786 -1.0000 -1.0000 5244716 1573934030.40 151.5080 59.9997 32.0000 1.9483 1.9580 408.5368 411.0068 0.3786 -1.0000 -1.0000 5244887 1573934030.50 151.5080 59.9997 32.0000 1.9485 1.9582 408.4539 410.9264 0.3790 -1.0000 -1.0000 5244950 1573934030.60 151.5080 59.9997 32.0000 1.9487 1.9584 408.4323 410.9052 0.3790 -1.0000 -1.0000 5245044 1573934030.70 151.5080 59.9997 32.0000 1.9484 1.9581 408.5016 410.9734 0.3788 -1.0000 -1.0000 5245106 1573934030.80 151.5466 59.9997 32.0000 1.9489 1.9586 408.4458 410.9164 0.3786 -1.0000 -1.0000 5245169 1573934030.90 151.5704 59.9997 32.0000 1.9488 1.9585 408.4284 410.9014 0.3791 -1.0000 -1.0000 5245247 1573934031.00 151.5704 59.9997 32.0000 1.9489 1.9586 408.5578 411.0319 0.3790 -1.0000 -1.0000 5245309 1573934031.10 151.5704 59.9997 32.0000 1.9484 1.9580 408.4690 410.9429 0.3792 -1.0000 -1.0000 5245372 1573934031.20 151.5704 59.9997 32.0000 1.9484 1.9581 408.6225 411.0994 0.3795 -1.0000 -1.0000 5245434 1573934031.30 151.4951 59.9997 32.0000 1.9475 1.9572 408.6250 411.1022 0.3794 -1.0000 -1.0000 5245497 1573934031.40 151.4877 59.9997 32.0000 1.9475 1.9571 408.6277 411.1044 0.3795 -1.0000 -1.0000 5245575 1573934031.50 151.4877 59.9997 32.0000 1.9477 1.9574 408.5275 411.0028 0.3793 -1.0000 -1.0000 5245637 1573934031.60 151.4877 59.9997 32.0000 1.9481 1.9578 408.4765 410.9536 0.3795 -1.0000 -1.0000 5245700 1573934031.70 151.4877 59.9997 32.0000 1.9485 1.9582 408.3463 410.8203 0.3793 -1.0000 -1.0000 5245778 1573934031.80 151.4877 59.9997 32.0000 1.9486 1.9583 408.3700 410.8436 0.3792 -1.0000 -1.0000 5245841 1573934031.90 151.4659 59.9997 32.0000 1.9482 1.9579 408.4201 410.8947 0.3793 -1.0000 -1.0000 5246403 1573934032.00 151.4521 59.9997 32.0000 1.9475 1.9572 408.5520 411.0281 0.3793 -1.0000 -1.0000 5246481 1573934032.10 151.4521 59.9997 32.0000 1.9481 1.9578 408.5500 411.0242 0.3790 -1.0000 -1.0000 5246544 1573934032.20 151.4521 59.9997 32.0000 1.9475 1.9572 408.5732 411.0466 0.3790 -1.0000 -1.0000 5246606 1573934032.30 151.4521 59.9997 32.0000 1.9475 1.9572 408.6048 411.0801 0.3792 -1.0000 -1.0000 5246684 1573934032.40 151.4521 59.9997 32.0000 1.9475 1.9572 408.4487 410.9232 0.3794 -1.0000 -1.0000 5246747 1573934032.50 151.4521 59.9997 32.0000 1.9488 1.9585 408.4121 410.8877 0.3794 -1.0000 -1.0000 5246809 1573934032.60 151.4762 59.9997 32.0000 1.9491 1.9588 408.3826 410.8588 0.3795 -1.0000 -1.0000 5246872 1573934032.70 151.4762 59.9997 32.0000 1.9485 1.9582 408.4036 410.8787 0.3794 -1.0000 -1.0000 5246934 1573934032.80 151.4762 59.9997 32.0000 1.9481 1.9578 408.4001 410.8757 0.3795 -1.0000 -1.0000 5246997 1573934032.90 151.4762 59.9997 32.0000 1.9482 1.9579 408.4332 410.9088 0.3793 -1.0000 -1.0000 5247184 1573934033.00 151.4762 59.9997 32.0000 1.9471 1.9568 408.6026 411.0774 0.3792 -1.0000 -1.0000 5247247 1573934033.10 151.5018 59.9997 32.0000 1.9474 1.9571 408.6553 411.1323 0.3795 -1.0000 -1.0000 5247325 1573934033.20 151.5530 59.9997 32.0000 1.9476 1.9573 408.6361 411.1149 0.3797 -1.0000 -1.0000 5247387 1573934033.30 151.5530 59.9997 32.0000 1.9478 1.9575 408.5431 411.0203 0.3797 -1.0000 -1.0000 5247450 1573934033.40 151.5530 59.9997 32.0000 1.9484 1.9581 408.5406 411.0191 0.3797 -1.0000 -1.0000 5247684 1573934033.50 151.5530 59.9997 32.0000 1.9489 1.9586 408.4558 410.9331 0.3796 -1.0000 -1.0000 5247747 1573934033.60 151.5530 59.9997 32.0000 1.9486 1.9584 408.3784 410.8543 0.3796 -1.0000 -1.0000 5247809 1573934033.70 151.5530 59.9997 32.0000 1.9487 1.9584 408.3952 410.8724 0.3796 -1.0000 -1.0000 5247887 1573934033.80 151.5530 59.9997 32.0000 1.9477 1.9574 408.4827 410.9601 0.3797 -1.0000 -1.0000 5247950 1573934033.90 151.5530 59.9997 32.0000 1.9477 1.9574 408.5959 411.0716 0.3794 -1.0000 -1.0000 5248919 1573934034.00 151.5530 59.9997 32.0000 1.9472 1.9569 408.6249 411.1022 0.3794 -1.0000 -1.0000 5248997 1573934034.10 151.5530 59.9997 32.0000 1.9475 1.9572 408.6354 411.1112 0.3793 -1.0000 -1.0000 5249060 1573934034.20 151.5323 59.9997 32.0000 1.9483 1.9580 408.6654 411.1407 0.3792 -1.0000 -1.0000 5249122 1573934034.30 151.5170 59.9997 32.0000 1.9480 1.9576 408.5265 411.0021 0.3793 -1.0000 -1.0000 5249216 1573934034.40 151.5170 59.9997 32.0000 1.9488 1.9585 408.5752 411.0498 0.3791 -1.0000 -1.0000 5249278 1573934034.50 151.5170 59.9997 32.0000 1.9488 1.9585 408.4243 410.8947 0.3786 -1.0000 -1.0000 5249341 1573934034.60 151.5170 59.9997 32.0000 1.9493 1.9590 408.4742 410.9447 0.3786 -1.0000 -1.0000 5249403 1573934034.70 151.5170 59.9997 32.0000 1.9485 1.9582 408.5683 411.0391 0.3786 -1.0000 -1.0000 5249466 1573934034.80 151.5761 59.9988 32.0000 1.9477 1.9574 408.5463 411.0150 0.3782 -1.0000 -1.0000 5249544 1573934034.90 151.5761 59.9988 32.0000 1.9481 1.9578 408.6179 411.0877 0.3784 -1.0000 -1.0000 5249606 1573934035.00 151.5761 59.9988 32.0000 1.9472 1.9569 408.6191 411.0890 0.3784 -1.0000 -1.0000 5249669 1573934035.10 151.5761 59.9988 32.0000 1.9480 1.9577 408.5173 410.9889 0.3788 -1.0000 -1.0000 5249747 1573934035.20 151.5761 59.9988 32.0000 1.9479 1.9575 408.5714 411.0416 0.3784 -1.0000 -1.0000 5249809 1573934035.30 151.5761 59.9988 32.0000 1.9481 1.9578 408.5020 410.9704 0.3782 -1.0000 -1.0000 5249872 1573934035.40 151.5799 59.9988 32.0000 1.9485 1.9581 408.3402 410.8111 0.3788 -1.0000 -1.0000 5249950 1573934035.50 151.5799 59.9988 32.0000 1.9489 1.9586 408.3432 410.8130 0.3786 -1.0000 -1.0000 5250012 1573934035.60 151.5799 59.9988 32.0000 1.9482 1.9579 408.3988 410.8688 0.3786 -1.0000 -1.0000 5250075 1573934035.70 151.5799 59.9988 32.0000 1.9478 1.9575 408.4732 410.9420 0.3783 -1.0000 -1.0000 5250137 1573934035.80 151.5799 59.9988 32.0000 1.9477 1.9574 408.5094 410.9815 0.3788 -1.0000 -1.0000 5250200 1573934035.90 151.5799 59.9988 32.0000 1.9479 1.9576 408.5828 411.0548 0.3788 -1.0000 -1.0000 5250278 1573934036.00 151.5799 59.9988 32.0000 1.9483 1.9580 408.5165 410.9883 0.3788 -1.0000 -1.0000 5250356 1573934036.10 151.5799 59.9988 32.0000 1.9485 1.9582 408.4297 410.9017 0.3788 -1.0000 -1.0000 5250419 1573934036.20 151.5799 59.9988 32.0000 1.9481 1.9578 408.4365 410.9076 0.3787 -1.0000 -1.0000 5250481 1573934036.30 151.5799 59.9988 32.0000 1.9483 1.9580 408.4671 410.9397 0.3790 -1.0000 -1.0000 5250544 1573934036.40 151.5799 59.9988 32.0000 1.9484 1.9581 408.4130 410.8854 0.3789 -1.0000 -1.0000 5250606 1573934036.50 151.5799 59.9988 32.0000 1.9480 1.9576 408.4585 410.9290 0.3786 -1.0000 -1.0000 5250669 1573934036.60 151.4643 59.9988 32.0000 1.9481 1.9577 408.5104 410.9812 0.3787 -1.0000 -1.0000 5250747 1573934036.70 151.4643 59.9988 32.0000 1.9476 1.9573 408.5490 411.0204 0.3787 -1.0000 -1.0000 5250809 1573934036.80 151.4643 59.9988 32.0000 1.9475 1.9572 408.5867 411.0596 0.3789 -1.0000 -1.0000 5250872 1573934036.90 151.4643 59.9988 32.0000 1.9476 1.9573 408.4848 410.9573 0.3789 -1.0000 -1.0000 5250950 1573934037.00 151.4643 59.9988 32.0000 1.9486 1.9582 408.4655 410.9391 0.3792 -1.0000 -1.0000 5251169 1573934037.10 151.4643 59.9988 32.0000 1.9483 1.9580 408.4685 410.9414 0.3791 -1.0000 -1.0000 5251247 1573934037.20 151.5016 59.9988 32.0000 1.9488 1.9585 408.4385 410.9129 0.3792 -1.0000 -1.0000 5251419 1573934037.30 151.5652 59.9988 32.0000 1.9486 1.9583 408.3717 410.8462 0.3793 -1.0000 -1.0000 5251481 1573934037.40 151.5652 59.9988 32.0000 1.9488 1.9585 408.4885 410.9619 0.3791 -1.0000 -1.0000 5251544 1573934037.50 151.5652 59.9988 32.0000 1.9490 1.9587 408.4113 410.8839 0.3789 -1.0000 -1.0000 5251606 1573934037.60 151.5652 59.9988 32.0000 1.9478 1.9575 408.3997 410.8706 0.3787 -1.0000 -1.0000 5251669 1573934037.70 151.5632 59.9988 32.0000 1.9472 1.9569 408.6766 411.1492 0.3789 -1.0000 -1.0000 5251747 1573934037.80 151.4119 59.9988 32.0000 1.9470 1.9567 408.5971 411.0715 0.3790 -1.0000 -1.0000 5251809 1573934037.90 151.4119 59.9988 32.0000 1.9468 1.9565 408.6335 411.1064 0.3788 -1.0000 -1.0000 5251919 1573934038.00 151.4119 59.9988 32.0000 1.9473 1.9570 408.5128 410.9875 0.3792 -1.0000 -1.0000 5251997 1573934038.10 151.4119 59.9988 32.0000 1.9480 1.9577 408.3463 410.8189 0.3789 -1.0000 -1.0000 5252059 1573934038.20 151.4119 59.9988 32.0000 1.9486 1.9583 408.3664 410.8386 0.3791 -1.0000 -1.0000 5252122 1573934038.30 151.5639 59.9988 32.0000 1.9485 1.9582 408.3663 410.8401 0.3791 -1.0000 -1.0000 5252184 1573934038.40 151.5778 59.9988 32.0000 1.9485 1.9582 408.4214 410.8948 0.3788 -1.0000 -1.0000 5252247 1573934038.50 151.5778 59.9988 32.0000 1.9483 1.9580 408.4754 410.9492 0.3792 -1.0000 -1.0000 5252309 1573934038.60 151.5778 59.9988 32.0000 1.9481 1.9578 408.4784 410.9526 0.3792 -1.0000 -1.0000 5252919 1573934038.70 151.5778 59.9988 32.0000 1.9483 1.9580 408.5167 410.9941 0.3796 -1.0000 -1.0000 5252981 1573934038.80 151.5579 59.9988 32.0000 1.9480 1.9577 408.6377 411.1148 0.3795 -1.0000 -1.0000 5253044 1573934038.90 151.4745 59.9988 32.0000 1.9474 1.9571 408.6402 411.1173 0.3795 -1.0000 -1.0000 5253122 1573934039.00 151.4745 59.9988 32.0000 1.9477 1.9574 408.5934 411.0703 0.3794 -1.0000 -1.0000 5253184 1573934039.10 151.4745 59.9988 32.0000 1.9480 1.9577 408.6481 411.1237 0.3792 -1.0000 -1.0000 5253247 1573934039.20 151.4745 59.9988 32.0000 1.9479 1.9576 408.4972 410.9735 0.3795 -1.0000 -1.0000 5253309 1573934039.30 151.4745 59.9988 32.0000 1.9487 1.9584 408.3180 410.7900 0.3790 -1.0000 -1.0000 5253372 1573934039.40 151.4745 59.9988 32.0000 1.9489 1.9586 408.4451 410.9189 0.3793 -1.0000 -1.0000 5253450 1573934039.50 151.4745 59.9988 32.0000 1.9487 1.9584 408.3434 410.8161 0.3790 -1.0000 -1.0000 5253512 1573934039.60 151.4745 59.9988 32.0000 1.9487 1.9584 408.5365 411.0116 0.3793 -1.0000 -1.0000 5253637 1573934039.70 151.4745 59.9988 32.0000 1.9477 1.9574 408.5441 411.0198 0.3793 -1.0000 -1.0000 5253700 1573934039.80 151.4745 59.9988 32.0000 1.9474 1.9571 408.5464 411.0216 0.3792 -1.0000 -1.0000 5253762 1573934039.90 151.4874 59.9991 32.0000 1.9473 1.9570 408.6239 411.0991 0.3792 -1.0000 -1.0000 5253825 1573934040.00 151.5017 59.9993 32.0000 1.9477 1.9574 408.6487 411.1254 0.3796 -1.0000 -1.0000 5253903 1573934040.10 151.5017 59.9993 32.0000 1.9481 1.9578 408.5849 411.0618 0.3794 -1.0000 -1.0000 5254403 1573934040.20 151.5017 59.9993 32.0000 1.9478 1.9574 408.5894 411.0654 0.3794 -1.0000 -1.0000 5254466 1573934040.30 151.5017 59.9993 32.0000 1.9482 1.9579 408.4860 410.9627 0.3795 -1.0000 -1.0000 5254544 1573934040.40 151.5017 59.9993 32.0000 1.9486 1.9583 408.4084 410.8856 0.3798 -1.0000 -1.0000 5254591 1573934040.50 151.5033 59.9993 32.0000 1.9491 1.9588 408.3842 410.8611 0.3797 -1.0000 -1.0000 5254653 1573934040.60 151.5205 59.9993 32.0000 1.9483 1.9581 408.4246 410.9023 0.3795 -1.0000 -1.0000 5254731 1573934040.70 151.5205 59.9993 32.0000 1.9480 1.9577 408.4900 410.9667 0.3795 -1.0000 -1.0000 5255169 1573934040.80 151.5205 59.9993 32.0000 1.9479 1.9576 408.5778 411.0560 0.3796 -1.0000 -1.0000 5255231 1573934040.90 151.5205 59.9993 32.0000 1.9480 1.9577 408.5868 411.0638 0.3796 -1.0000 -1.0000 5255309 1573934041.00 151.5205 59.9993 32.0000 1.9482 1.9579 408.5899 411.0679 0.3796 -1.0000 -1.0000 5255403 1573934041.10 151.4951 59.9993 32.0000 1.9476 1.9573 408.6389 411.1184 0.3798 -1.0000 -1.0000 5255466 1573934041.20 151.4951 59.9993 32.0000 1.9477 1.9574 408.5459 411.0245 0.3797 -1.0000 -1.0000 5255528 1573934041.30 151.4951 59.9993 32.0000 1.9483 1.9580 408.5211 410.9993 0.3798 -1.0000 -1.0000 5255591 1573934041.40 151.4951 59.9993 32.0000 1.9481 1.9578 408.5014 410.9807 0.3799 -1.0000 -1.0000 5255669 1573934041.50 151.4951 59.9993 32.0000 1.9480 1.9577 408.4395 410.9179 0.3799 -1.0000 -1.0000 5255731 1573934041.60 151.5113 59.9993 32.0000 1.9479 1.9576 408.4478 410.9269 0.3799 -1.0000 -1.0000 5255794 1573934041.70 151.5171 59.9993 32.0000 1.9488 1.9585 408.3521 410.8321 0.3800 -1.0000 -1.0000 5255887 1573934041.80 151.5171 59.9993 32.0000 1.9477 1.9574 408.5040 410.9829 0.3796 -1.0000 -1.0000 5255950 1573934041.90 151.5171 59.9993 32.0000 1.9478 1.9575 408.6103 411.0909 0.3802 -1.0000 -1.0000 5256012 1573934042.00 151.5171 59.9993 32.0000 1.9478 1.9575 408.5927 411.0741 0.3802 -1.0000 -1.0000 5256091 1573934042.10 151.5171 59.9993 32.0000 1.9480 1.9577 408.6246 411.1060 0.3800 -1.0000 -1.0000 5256153 1573934042.20 151.5071 59.9993 32.0000 1.9480 1.9577 408.6125 411.0925 0.3799 -1.0000 -1.0000 5256216 1573934042.30 151.5071 59.9993 32.0000 1.9477 1.9574 408.5826 411.0614 0.3798 -1.0000 -1.0000 5256278 1573934042.40 151.5071 59.9993 32.0000 1.9481 1.9578 408.5372 411.0158 0.3797 -1.0000 -1.0000 5256356 1573934042.50 151.5071 59.9993 32.0000 1.9479 1.9576 408.5259 411.0032 0.3797 -1.0000 -1.0000 5256419 1573934042.60 151.5071 59.9993 32.0000 1.9480 1.9577 408.4294 410.9054 0.3795 -1.0000 -1.0000 5256481 1573934042.70 151.5182 59.9993 32.0000 1.9483 1.9580 408.4081 410.8843 0.3794 -1.0000 -1.0000 5256653 1573934042.80 151.5182 59.9993 32.0000 1.9484 1.9581 408.3740 410.8458 0.3788 -1.0000 -1.0000 5256716 1573934042.90 151.5182 59.9993 32.0000 1.9478 1.9575 408.4708 410.9429 0.3788 -1.0000 -1.0000 5256809 1573934043.00 151.5182 59.9993 32.0000 1.9483 1.9580 408.6356 411.1101 0.3791 -1.0000 -1.0000 5256872 1573934043.10 151.5182 59.9993 32.0000 1.9472 1.9569 408.5546 411.0295 0.3792 -1.0000 -1.0000 5256934 1573934043.20 151.5182 59.9993 32.0000 1.9474 1.9571 408.5204 410.9924 0.3787 -1.0000 -1.0000 5257169 1573934043.30 151.5090 59.9993 32.0000 1.9475 1.9572 408.6089 411.0804 0.3788 -1.0000 -1.0000 5257216 1573934043.40 151.5023 59.9993 32.0000 1.9482 1.9579 408.5492 411.0237 0.3791 -1.0000 -1.0000 5257294 1573934043.50 151.5023 59.9993 32.0000 1.9476 1.9573 408.4800 410.9548 0.3793 -1.0000 -1.0000 5257356 1573934043.60 151.5023 59.9993 32.0000 1.9471 1.9568 408.4296 410.9060 0.3795 -1.0000 -1.0000 5257419 1573934043.70 151.5023 59.9993 32.0000 1.9479 1.9576 408.4454 410.9217 0.3795 -1.0000 -1.0000 5257919 1573934043.80 151.5023 59.9993 32.0000 1.9485 1.9582 408.3993 410.8751 0.3794 -1.0000 -1.0000 5257981 1573934043.90 151.5125 59.9993 32.0000 1.9483 1.9580 408.4220 410.8993 0.3797 -1.0000 -1.0000 5258044 1573934044.00 151.5125 59.9993 32.0000 1.9483 1.9580 408.4819 410.9589 0.3796 -1.0000 -1.0000 5258122 1573934044.10 151.5125 59.9993 32.0000 1.9480 1.9577 408.5675 411.0465 0.3799 -1.0000 -1.0000 5258184 1573934044.20 151.5125 59.9993 32.0000 1.9477 1.9574 408.5290 411.0074 0.3797 -1.0000 -1.0000 5258419 1573934044.30 151.5125 59.9993 32.0000 1.9479 1.9576 408.5660 411.0443 0.3799 -1.0000 -1.0000 5258481 1573934044.40 151.4380 59.9993 32.0000 1.9481 1.9578 408.5131 410.9937 0.3801 -1.0000 -1.0000 5258544 1573934044.50 151.4380 59.9993 32.0000 1.9475 1.9572 408.4411 410.9217 0.3802 -1.0000 -1.0000 5258622 1573934044.60 151.4380 59.9993 32.0000 1.9479 1.9576 408.4573 410.9365 0.3800 -1.0000 -1.0000 5258684 1573934044.70 151.4380 59.9993 32.0000 1.9485 1.9582 408.4523 410.9328 0.3802 -1.0000 -1.0000 5258919 1573934044.80 151.4380 59.9993 32.0000 1.9481 1.9578 408.3735 410.8517 0.3798 -1.0000 -1.0000 5258981 1573934044.90 151.4380 59.9993 32.0000 1.9484 1.9581 408.4005 410.8806 0.3801 -1.0000 -1.0000 5259060 1573934045.00 151.4380 59.9993 32.0000 1.9474 1.9571 408.4231 410.9034 0.3802 -1.0000 -1.0000 5259122 1573934045.10 151.4380 59.9993 32.0000 1.9485 1.9583 408.4859 410.9668 0.3802 -1.0000 -1.0000 5259200 1573934045.20 151.4402 59.9998 32.0000 1.9484 1.9582 408.4426 410.9232 0.3801 -1.0000 -1.0000 5259262 1573934045.30 151.4402 59.9998 32.0000 1.9482 1.9579 408.5019 410.9814 0.3799 -1.0000 -1.0000 5259434 1573934045.40 151.4402 59.9998 32.0000 1.9482 1.9579 408.5654 411.0440 0.3797 -1.0000 -1.0000 5259497 1573934045.50 151.4637 59.9998 32.0000 1.9475 1.9572 408.5305 411.0077 0.3796 -1.0000 -1.0000 5259559 1573934045.60 151.4637 59.9998 32.0000 1.9481 1.9578 408.5354 411.0124 0.3795 -1.0000 -1.0000 5259622 1573934045.70 151.4637 59.9998 32.0000 1.9480 1.9577 408.5231 410.9988 0.3793 -1.0000 -1.0000 5259700 1573934045.80 151.4637 59.9998 32.0000 1.9481 1.9578 408.4902 410.9677 0.3797 -1.0000 -1.0000 5259934 1573934045.90 151.4637 59.9998 32.0000 1.9478 1.9575 408.4393 410.9175 0.3798 -1.0000 -1.0000 5259997 1573934046.00 151.4637 59.9998 32.0000 1.9484 1.9581 408.4264 410.9039 0.3797 -1.0000 -1.0000 5300075 1573934046.10 151.5260 59.9998 32.0000 1.9481 1.9578 408.4565 410.9334 0.3796 -1.0000 -1.0000 5300137 1573934046.20 151.5260 59.9998 32.0000 1.9486 1.9583 408.4675 410.9444 0.3797 -1.0000 -1.0000 5300200 1573934046.30 151.5260 59.9998 32.0000 1.9475 1.9572 408.5865 411.0661 0.3798 -1.0000 -1.0000 5300434 1573934046.40 151.5260 59.9998 32.0000 1.9476 1.9573 408.5771 411.0561 0.3798 -1.0000 -1.0000 5300497 1573934046.50 151.5260 59.9998 32.0000 1.9471 1.9568 408.5037 410.9816 0.3797 -1.0000 -1.0000 5300559 1573934046.60 151.4454 59.9998 32.0000 1.9476 1.9573 408.5835 411.0610 0.3795 -1.0000 -1.0000 5300637 1573934046.70 151.4241 59.9998 32.0000 1.9478 1.9575 408.5591 411.0351 0.3794 -1.0000 -1.0000 5300700 1573934046.80 151.4241 59.9998 32.0000 1.9481 1.9578 408.5194 410.9958 0.3795 -1.0000 -1.0000 5301059 1573934046.90 151.4241 59.9998 32.0000 1.9482 1.9579 408.5249 411.0004 0.3792 -1.0000 -1.0000 5301122 1573934047.00 151.4241 59.9998 32.0000 1.9482 1.9579 408.5140 410.9881 0.3791 -1.0000 -1.0000 5301184 1573934047.10 151.4241 59.9998 32.0000 1.9486 1.9583 408.4868 410.9603 0.3791 -1.0000 -1.0000 5301262 1573934047.20 151.4241 59.9998 32.0000 1.9494 1.9591 408.3785 410.8519 0.3790 -1.0000 -1.0000 5301341 1573934047.30 151.4241 59.9998 32.0000 1.9485 1.9582 408.4537 410.9284 0.3795 -1.0000 -1.0000 5301387 1573934047.40 151.5553 59.9998 32.0000 1.9483 1.9580 408.5259 411.0026 0.3795 -1.0000 -1.0000 5301466 1573934047.50 151.5553 59.9998 32.0000 1.9476 1.9573 408.5717 411.0486 0.3797 -1.0000 -1.0000 5301528 1573934047.60 151.5553 59.9998 32.0000 1.9471 1.9568 408.5764 411.0558 0.3798 -1.0000 -1.0000 5301591 1573934047.70 151.5553 59.9998 32.0000 1.9473 1.9570 408.5691 411.0490 0.3799 -1.0000 -1.0000 5301669 1573934047.80 151.4545 59.9998 32.0000 1.9473 1.9570 408.5934 411.0704 0.3794 -1.0000 -1.0000 5301731 1573934047.90 151.4219 59.9998 32.0000 1.9474 1.9571 408.4417 410.9168 0.3794 -1.0000 -1.0000 5301794 1573934048.00 151.4219 59.9998 32.0000 1.9476 1.9573 408.4747 410.9478 0.3789 -1.0000 -1.0000 5301856 1573934048.10 151.4219 59.9998 32.0000 1.9483 1.9580 408.4183 410.8908 0.3790 -1.0000 -1.0000 5301919 1573934048.20 151.4219 59.9998 32.0000 1.9483 1.9580 408.4719 410.9456 0.3791 -1.0000 -1.0000 5301981 1573934048.30 151.4219 59.9998 32.0000 1.9486 1.9583 408.4848 410.9573 0.3788 -1.0000 -1.0000 5302059 1573934048.40 151.4219 59.9998 32.0000 1.9480 1.9577 408.4546 410.9258 0.3788 -1.0000 -1.0000 5302700 1573934048.50 151.4219 59.9998 32.0000 1.9477 1.9573 408.5213 410.9943 0.3790 -1.0000 -1.0000 5302762 1573934048.60 151.4219 59.9998 32.0000 1.9475 1.9571 408.5177 410.9911 0.3787 -1.0000 -1.0000 5302841 1573934048.70 151.4219 59.9998 32.0000 1.9472 1.9569 408.5574 411.0308 0.3789 -1.0000 -1.0000 5302903 1573934048.80 151.4219 59.9998 32.0000 1.9472 1.9569 408.5747 411.0478 0.3790 -1.0000 -1.0000 5302966 1573934048.90 151.4219 59.9998 32.0000 1.9476 1.9573 408.5220 410.9946 0.3788 -1.0000 -1.0000 5303044 1573934049.00 151.5146 59.9998 32.0000 1.9478 1.9575 408.4847 410.9579 0.3790 -1.0000 -1.0000 5303091 1573934049.10 151.5146 59.9998 32.0000 1.9482 1.9579 408.4314 410.9041 0.3789 -1.0000 -1.0000 5303169 1573934049.20 151.5146 59.9998 32.0000 1.9476 1.9573 408.4194 410.8904 0.3786 -1.0000 -1.0000 5303231 1573934049.30 151.5146 59.9998 32.0000 1.9482 1.9579 408.4058 410.8772 0.3789 -1.0000 -1.0000 5303294 1573934049.40 151.5146 59.9998 32.0000 1.9480 1.9577 408.3841 410.8561 0.3789 -1.0000 -1.0000 5303700 1573934049.50 151.5146 59.9998 32.0000 1.9473 1.9569 408.4725 410.9455 0.3791 -1.0000 -1.0000 5303762 1573934049.60 151.4872 59.9997 32.0000 1.9477 1.9574 408.5629 411.0355 0.3788 -1.0000 -1.0000 5303825 1573934049.70 151.4872 59.9997 32.0000 1.9477 1.9574 408.6495 411.1226 0.3789 -1.0000 -1.0000 5303934 1573934049.80 151.4872 59.9997 32.0000 1.9479 1.9576 408.5397 411.0133 0.3790 -1.0000 -1.0000 5303997 1573934049.90 151.4872 59.9997 32.0000 1.9479 1.9576 408.5560 411.0322 0.3795 -1.0000 -1.0000 5304059 1573934050.00 151.4872 59.9997 32.0000 1.9476 1.9573 408.5110 410.9885 0.3796 -1.0000 -1.0000 5304137 1573934050.10 151.4872 59.9997 32.0000 1.9475 1.9572 408.3881 410.8633 0.3794 -1.0000 -1.0000 5304200 1573934050.20 151.4885 59.9997 32.0000 1.9484 1.9581 408.4173 410.8917 0.3792 -1.0000 -1.0000 5304262 1573934050.30 151.4886 59.9997 32.0000 1.9486 1.9583 408.4105 410.8861 0.3794 -1.0000 -1.0000 5304341 1573934050.40 151.4886 59.9997 32.0000 1.9482 1.9579 408.3889 410.8621 0.3790 -1.0000 -1.0000 5304403 1573934050.50 151.4886 59.9997 32.0000 1.9481 1.9578 408.4790 410.9511 0.3788 -1.0000 -1.0000 5304466 1573934050.60 151.4886 59.9997 32.0000 1.9482 1.9579 408.6328 411.1032 0.3783 -1.0000 -1.0000 5304544 1573934050.70 151.4886 59.9997 32.0000 1.9481 1.9577 408.6064 411.0737 0.3780 -1.0000 -1.0000 5304622 1573934050.80 151.4922 59.9997 32.0000 1.9486 1.9582 408.5683 411.0349 0.3778 -1.0000 -1.0000 5304700 1573934050.90 151.4935 59.9997 32.0000 1.9479 1.9575 408.5235 410.9877 0.3776 -1.0000 -1.0000 5304934 1573934051.00 151.4935 59.9997 32.0000 1.9481 1.9578 408.3721 410.8346 0.3773 -1.0000 -1.0000 5304997 1573934051.10 151.4935 59.9997 32.0000 1.9483 1.9580 408.3548 410.8152 0.3772 -1.0000 -1.0000 5305059 1573934051.20 151.4935 59.9997 32.0000 1.9488 1.9584 408.3756 410.8365 0.3771 -1.0000 -1.0000 5305122 1573934051.30 151.4935 59.9997 32.0000 1.9477 1.9573 408.4464 410.9035 0.3766 -1.0000 -1.0000 5305184 1573934051.40 151.4935 59.9997 32.0000 1.9477 1.9573 408.4855 410.9439 0.3768 -1.0000 -1.0000 5305262 1573934051.50 151.4935 59.9997 32.0000 1.9481 1.9577 408.4897 410.9488 0.3769 -1.0000 -1.0000 5305387 1573934051.60 151.4935 59.9997 32.0000 1.9477 1.9574 408.4755 410.9348 0.3769 -1.0000 -1.0000 5305450 1573934051.70 151.4935 59.9997 32.0000 1.9480 1.9576 408.5931 411.0529 0.3768 -1.0000 -1.0000 5305528 1573934051.80 151.4935 59.9997 32.0000 1.9478 1.9574 408.6602 411.1210 0.3770 -1.0000 -1.0000 5305591 1573934051.90 151.4922 59.9997 32.0000 1.9479 1.9575 408.6212 411.0786 0.3765 -1.0000 -1.0000 5305653 1573934052.00 151.4731 59.9997 32.0000 1.9481 1.9577 408.4184 410.8755 0.3765 -1.0000 -1.0000 5305950 1573934052.10 151.5053 59.9997 32.0000 1.9483 1.9579 408.4540 410.9107 0.3766 -1.0000 -1.0000 5306012 1573934052.20 151.5053 59.9997 32.0000 1.9483 1.9579 408.4212 410.8781 0.3766 -1.0000 -1.0000 5306075 1573934052.30 151.5053 59.9997 32.0000 1.9478 1.9574 408.4277 410.8846 0.3766 -1.0000 -1.0000 5306137 1573934052.40 151.5053 59.9997 32.0000 1.9479 1.9575 408.4912 410.9492 0.3767 -1.0000 -1.0000 5306200 1573934052.50 151.5053 59.9997 32.0000 1.9483 1.9579 408.6220 411.0817 0.3768 -1.0000 -1.0000 5306434 1573934052.60 151.4874 59.9997 32.0000 1.9479 1.9575 408.6093 411.0687 0.3769 -1.0000 -1.0000 5306497 1573934052.70 151.4491 59.9997 32.0000 1.9481 1.9577 408.5701 411.0313 0.3772 -1.0000 -1.0000 5306559 1573934052.80 151.4491 59.9997 32.0000 1.9478 1.9575 408.6465 411.1087 0.3772 -1.0000 -1.0000 5306622 1573934052.90 151.4491 59.9997 32.0000 1.9482 1.9578 408.3915 410.8517 0.3772 -1.0000 -1.0000 5306700 1573934053.00 151.4491 59.9997 32.0000 1.9479 1.9576 408.3663 410.8271 0.3771 -1.0000 -1.0000 5306919 1573934053.10 151.4491 59.9997 32.0000 1.9483 1.9579 408.3817 410.8436 0.3775 -1.0000 -1.0000 5306997 1573934053.20 151.5089 59.9997 32.0000 1.9475 1.9571 408.5153 410.9765 0.3773 -1.0000 -1.0000 5307059 1573934053.30 151.5089 59.9997 32.0000 1.9470 1.9566 408.4830 410.9468 0.3774 -1.0000 -1.0000 5307122 1573934053.40 151.5089 59.9997 32.0000 1.9475 1.9571 408.5832 411.0448 0.3771 -1.0000 -1.0000 5307200 1573934053.50 151.5089 59.9997 32.0000 1.9474 1.9570 408.6178 411.0815 0.3775 -1.0000 -1.0000 5307419 1573934053.60 151.5089 59.9997 32.0000 1.9466 1.9562 408.5102 410.9747 0.3777 -1.0000 -1.0000 5307481 1573934053.70 151.4176 59.9997 32.0000 1.9472 1.9569 408.4206 410.8851 0.3777 -1.0000 -1.0000 5307559 1573934053.80 151.3961 59.9997 32.0000 1.9474 1.9571 408.4397 410.9041 0.3778 -1.0000 -1.0000 5307622 1573934053.90 151.3961 59.9997 32.0000 1.9482 1.9578 408.4116 410.8768 0.3778 -1.0000 -1.0000 5307684 1573934054.00 151.3961 59.9997 32.0000 1.9484 1.9581 408.4321 410.8958 0.3775 -1.0000 -1.0000 5308669 1573934054.10 151.3961 59.9997 32.0000 1.9482 1.9578 408.4937 410.9556 0.3772 -1.0000 -1.0000 5308716 1573934054.20 151.3961 59.9997 32.0000 1.9476 1.9572 408.4684 410.9297 0.3772 -1.0000 -1.0000 5308794 1573934054.30 151.3961 59.9997 32.0000 1.9480 1.9576 408.5243 410.9867 0.3773 -1.0000 -1.0000 5308856 1573934054.40 151.3961 59.9997 32.0000 1.9481 1.9578 408.6060 411.0695 0.3775 -1.0000 -1.0000 5308919 1573934054.50 151.3961 59.9997 32.0000 1.9480 1.9577 408.5405 411.0052 0.3777 -1.0000 -1.0000 5308981 1573934054.60 151.3961 59.9997 32.0000 1.9478 1.9574 408.5126 410.9772 0.3777 -1.0000 -1.0000 5309059 1573934054.70 151.3961 59.9997 32.0000 1.9477 1.9573 408.5931 411.0580 0.3776 -1.0000 -1.0000 5309122 1573934054.80 151.5114 59.9997 32.0000 1.9480 1.9576 408.5000 410.9644 0.3776 -1.0000 -1.0000 5309184 1573934054.90 151.5561 59.9997 32.0000 1.9477 1.9574 408.4700 410.9336 0.3775 -1.0000 -1.0000 5309247 1573934055.00 151.5561 59.9997 32.0000 1.9478 1.9575 408.4130 410.8767 0.3777 -1.0000 -1.0000 5309309 1573934055.10 151.5561 59.9997 32.0000 1.9480 1.9576 408.3659 410.8292 0.3775 -1.0000 -1.0000 5309387 1573934055.20 151.5561 59.9997 32.0000 1.9487 1.9584 408.4650 410.9274 0.3773 -1.0000 -1.0000 5309450 1573934055.30 151.5561 59.9997 32.0000 1.9482 1.9578 408.4467 410.9082 0.3773 -1.0000 -1.0000 5309512 1573934055.40 151.5453 59.9994 32.0000 1.9481 1.9578 408.4441 410.9046 0.3771 -1.0000 -1.0000 5309591 1573934055.50 151.5453 59.9994 32.0000 1.9478 1.9574 408.5021 410.9635 0.3773 -1.0000 -1.0000 5309653 1573934055.60 151.5453 59.9994 32.0000 1.9477 1.9573 408.6224 411.0870 0.3776 -1.0000 -1.0000 5309716 1573934055.70 151.5453 59.9994 32.0000 1.9476 1.9573 408.6254 411.0938 0.3781 -1.0000 -1.0000 5309778 1573934055.80 151.5453 59.9994 32.0000 1.9475 1.9571 408.5024 410.9698 0.3782 -1.0000 -1.0000 5309841 1573934055.90 151.5453 59.9994 32.0000 1.9471 1.9568 408.5215 410.9910 0.3784 -1.0000 -1.0000 5309919 1573934056.00 151.5453 59.9994 32.0000 1.9482 1.9578 408.5356 411.0067 0.3787 -1.0000 -1.0000 5309981 1573934056.10 151.5453 59.9994 32.0000 1.9480 1.9577 408.4339 410.9041 0.3785 -1.0000 -1.0000 5310419 1573934056.20 151.5453 59.9994 32.0000 1.9479 1.9575 408.4464 410.9143 0.3782 -1.0000 -1.0000 5310481 1573934056.30 151.5453 59.9994 32.0000 1.9483 1.9579 408.3519 410.8174 0.3779 -1.0000 -1.0000 5310559 1573934056.40 151.5453 59.9994 32.0000 1.9477 1.9573 408.4587 410.9239 0.3779 -1.0000 -1.0000 5310622 1573934056.50 151.5453 59.9994 32.0000 1.9478 1.9574 408.4836 410.9489 0.3777 -1.0000 -1.0000 5310684 1573934056.60 151.3766 59.9994 32.0000 1.9479 1.9575 408.5419 411.0061 0.3776 -1.0000 -1.0000 5310887 1573934056.70 151.3766 59.9994 32.0000 1.9471 1.9567 408.5397 411.0035 0.3775 -1.0000 -1.0000 5310950 1573934056.80 151.3766 59.9994 32.0000 1.9467 1.9563 408.5306 410.9940 0.3774 -1.0000 -1.0000 5311012 1573934056.90 151.3766 59.9994 32.0000 1.9472 1.9569 408.5533 411.0156 0.3773 -1.0000 -1.0000 5311075 1573934057.00 151.3766 59.9994 32.0000 1.9476 1.9572 408.5411 411.0038 0.3773 -1.0000 -1.0000 5311137 1573934057.10 151.5298 59.9994 32.0000 1.9485 1.9582 408.4559 410.9176 0.3773 -1.0000 -1.0000 5311387 1573934057.20 151.5298 59.9994 32.0000 1.9484 1.9580 408.4588 410.9205 0.3773 -1.0000 -1.0000 5311450 1573934057.30 151.5298 59.9994 32.0000 1.9478 1.9575 408.3902 410.8507 0.3771 -1.0000 -1.0000 5311559 1573934057.40 151.5298 59.9994 32.0000 1.9485 1.9581 408.4702 410.9308 0.3771 -1.0000 -1.0000 5311637 1573934057.50 151.5298 59.9994 32.0000 1.9483 1.9579 408.5305 410.9933 0.3775 -1.0000 -1.0000 5311747 1573934057.60 151.4362 59.9994 32.0000 1.9487 1.9583 408.5573 411.0188 0.3771 -1.0000 -1.0000 5311809 1573934057.70 151.6205 59.9994 32.0000 1.9480 1.9577 408.6467 411.1075 0.3768 -1.0000 -1.0000 5311887 1573934057.80 151.6205 59.9994 32.0000 1.9482 1.9578 408.6741 411.1354 0.3772 -1.0000 -1.0000 5311950 1573934057.90 151.6205 59.9994 32.0000 1.9477 1.9573 408.6266 411.0880 0.3771 -1.0000 -1.0000 5312012 1573934058.00 151.6205 59.9994 32.0000 1.9485 1.9582 408.5606 411.0227 0.3773 -1.0000 -1.0000 5312075 1573934058.10 151.6205 59.9994 32.0000 1.9480 1.9577 408.5159 410.9767 0.3770 -1.0000 -1.0000 5312137 1573934058.20 151.4326 59.9994 32.0000 1.9476 1.9572 408.4225 410.8858 0.3776 -1.0000 -1.0000 5312200 1573934058.30 151.4326 59.9994 32.0000 1.9482 1.9578 408.3691 410.8315 0.3775 -1.0000 -1.0000 5312278 1573934058.40 151.4326 59.9994 32.0000 1.9486 1.9582 408.3785 410.8414 0.3776 -1.0000 -1.0000 5312341 1573934058.50 151.4326 59.9994 32.0000 1.9487 1.9584 408.3748 410.8379 0.3776 -1.0000 -1.0000 5312403 1573934058.60 151.4326 59.9994 32.0000 1.9481 1.9577 408.6463 411.1113 0.3775 -1.0000 -1.0000 5312481 1573934058.70 151.4705 59.9994 32.0000 1.9476 1.9573 408.6225 411.0861 0.3774 -1.0000 -1.0000 5312700 1573934058.80 151.5532 59.9994 32.0000 1.9478 1.9574 408.6154 411.0782 0.3773 -1.0000 -1.0000 5312762 1573934058.90 151.5532 59.9994 32.0000 1.9472 1.9569 408.6265 411.0894 0.3773 -1.0000 -1.0000 5312841 1573934059.00 151.5532 59.9994 32.0000 1.9479 1.9576 408.5426 411.0057 0.3774 -1.0000 -1.0000 5312903 1573934059.10 151.5532 59.9994 32.0000 1.9481 1.9578 408.4993 410.9637 0.3778 -1.0000 -1.0000 5312981 1573934059.20 151.5532 59.9994 32.0000 1.9480 1.9577 408.4201 410.8818 0.3774 -1.0000 -1.0000 5313153 1573934059.30 151.5532 59.9994 32.0000 1.9478 1.9575 408.3784 410.8420 0.3776 -1.0000 -1.0000 5313216 1573934059.40 151.5532 59.9994 32.0000 1.9486 1.9583 408.3634 410.8267 0.3776 -1.0000 -1.0000 5313294 1573934059.50 151.5532 59.9994 32.0000 1.9486 1.9582 408.3793 410.8428 0.3776 -1.0000 -1.0000 5313356 1573934059.60 151.5532 59.9994 32.0000 1.9482 1.9579 408.3773 410.8400 0.3775 -1.0000 -1.0000 5313419 1573934059.70 151.5532 59.9994 32.0000 1.9479 1.9576 408.4853 410.9491 0.3776 -1.0000 -1.0000 5313716 1573934059.80 151.4078 59.9994 32.0000 1.9478 1.9574 408.5708 411.0367 0.3778 -1.0000 -1.0000 5313778 1573934059.90 151.4078 59.9994 32.0000 1.9474 1.9571 408.5764 411.0422 0.3779 -1.0000 -1.0000 5313841 1573934060.00 151.5329 59.9992 32.0000 1.9475 1.9572 408.6048 411.0725 0.3778 -1.0000 -1.0000 5313903 1573934060.10 151.5329 59.9992 32.0000 1.9478 1.9574 408.4487 410.9152 0.3780 -1.0000 -1.0000 5313981 1573934060.20 151.5329 59.9992 32.0000 1.9480 1.9577 408.4096 410.8761 0.3780 -1.0000 -1.0000 5314153 1573934060.30 151.5329 59.9992 32.0000 1.9480 1.9576 408.3948 410.8610 0.3780 -1.0000 -1.0000 5314231 1573934060.40 151.5329 59.9992 32.0000 1.9480 1.9576 408.3663 410.8326 0.3780 -1.0000 -1.0000 5314278 1573934060.50 151.4434 59.9992 32.0000 1.9482 1.9578 408.3650 410.8299 0.3780 -1.0000 -1.0000 5314356 1573934060.60 151.4434 59.9992 32.0000 1.9485 1.9581 408.4122 410.8800 0.3782 -1.0000 -1.0000 5314419 1573934060.70 151.4434 59.9992 32.0000 1.9480 1.9577 408.3850 410.8521 0.3782 -1.0000 -1.0000 5314747 1573934060.80 151.4434 59.9992 32.0000 1.9486 1.9583 408.5276 410.9965 0.3783 -1.0000 -1.0000 5314810 1573934060.90 151.4434 59.9992 32.0000 1.9480 1.9577 408.5743 411.0425 0.3782 -1.0000 -1.0000 5314872 1573934061.00 151.5805 59.9992 32.0000 1.9485 1.9581 408.5923 411.0616 0.3783 -1.0000 -1.0000 5314934 1573934061.10 151.5805 59.9992 32.0000 1.9485 1.9581 408.4479 410.9168 0.3784 -1.0000 -1.0000 5315012 1573934061.20 151.5805 59.9992 32.0000 1.9486 1.9583 408.4811 410.9499 0.3783 -1.0000 -1.0000 5315075 1573934061.30 151.5805 59.9992 32.0000 1.9486 1.9582 408.4292 410.8979 0.3785 -1.0000 -1.0000 5315138 1573934061.40 151.5805 59.9992 32.0000 1.9483 1.9580 408.4346 410.9024 0.3782 -1.0000 -1.0000 5315216 1573934061.50 151.5805 59.9992 32.0000 1.9482 1.9579 408.4687 410.9396 0.3785 -1.0000 -1.0000 5315278 1573934061.60 151.5805 59.9992 32.0000 1.9473 1.9570 408.5686 411.0382 0.3784 -1.0000 -1.0000 5315341 1573934061.70 151.5805 59.9992 32.0000 1.9470 1.9567 408.5623 411.0342 0.3788 -1.0000 -1.0000 5315403 1573934061.80 151.5805 59.9992 32.0000 1.9477 1.9574 408.6215 411.0919 0.3783 -1.0000 -1.0000 5315684 1573934061.90 151.5805 59.9992 32.0000 1.9480 1.9577 408.6528 411.1218 0.3783 -1.0000 -1.0000 5315747 1573934062.00 151.5373 59.9992 32.0000 1.9477 1.9574 408.4888 410.9582 0.3785 -1.0000 -1.0000 5315825 1573934062.10 151.4640 59.9992 32.0000 1.9486 1.9583 408.4049 410.8738 0.3785 -1.0000 -1.0000 5315887 1573934062.20 151.4640 59.9992 32.0000 1.9482 1.9579 408.4182 410.8871 0.3782 -1.0000 -1.0000 5315950 1573934062.30 151.4640 59.9992 32.0000 1.9485 1.9581 408.4329 410.8994 0.3782 -1.0000 -1.0000 5316184 1573934062.40 151.5896 59.9992 32.0000 1.9485 1.9582 408.5435 411.0137 0.3785 -1.0000 -1.0000 5316247 1573934062.50 151.5896 59.9992 32.0000 1.9478 1.9574 408.6324 411.1027 0.3785 -1.0000 -1.0000 5316310 1573934062.60 151.5896 59.9992 32.0000 1.9473 1.9569 408.6565 411.1274 0.3784 -1.0000 -1.0000 5316387 1573934062.70 151.5896 59.9992 32.0000 1.9469 1.9566 408.6666 411.1367 0.3784 -1.0000 -1.0000 5316450 1573934062.80 151.5896 59.9992 32.0000 1.9473 1.9570 408.6222 411.0932 0.3785 -1.0000 -1.0000 5316903 1573934062.90 151.5896 59.9992 32.0000 1.9477 1.9573 408.5145 410.9825 0.3780 -1.0000 -1.0000 5316966 1573934063.00 151.5319 59.9992 32.0000 1.9474 1.9571 408.6447 411.1127 0.3780 -1.0000 -1.0000 5317044 1573934063.10 151.4878 59.9992 32.0000 1.9476 1.9573 408.6481 411.1150 0.3780 -1.0000 -1.0000 5317106 1573934063.20 151.4878 59.9992 32.0000 1.9484 1.9580 408.4946 410.9616 0.3781 -1.0000 -1.0000 5317169 1573934063.30 151.4878 59.9992 32.0000 1.9482 1.9579 408.4810 410.9511 0.3786 -1.0000 -1.0000 5317403 1573934063.40 151.4878 59.9992 32.0000 1.9484 1.9581 408.4475 410.9166 0.3784 -1.0000 -1.0000 5317466 1573934063.50 151.4878 59.9992 32.0000 1.9476 1.9573 408.5146 410.9843 0.3784 -1.0000 -1.0000 5317528 1573934063.60 151.4282 59.9992 32.0000 1.9479 1.9576 408.5466 411.0165 0.3785 -1.0000 -1.0000 5317591 1573934063.70 151.4282 59.9992 32.0000 1.9477 1.9574 408.5585 411.0299 0.3786 -1.0000 -1.0000 5317669 1573934063.80 151.4282 59.9992 32.0000 1.9477 1.9574 408.5982 411.0693 0.3786 -1.0000 -1.0000 5317731 1573934063.90 151.4282 59.9992 32.0000 1.9477 1.9574 408.5461 411.0175 0.3787 -1.0000 -1.0000 5317934 1573934064.00 151.4282 59.9992 32.0000 1.9476 1.9573 408.5691 411.0399 0.3785 -1.0000 -1.0000 5318044 1573934064.10 151.4282 59.9992 32.0000 1.9484 1.9581 408.5434 411.0152 0.3789 -1.0000 -1.0000 5318106 1573934064.20 151.4875 59.9992 32.0000 1.9476 1.9572 408.4576 410.9273 0.3785 -1.0000 -1.0000 5318169 1573934064.30 151.4869 59.9992 32.0000 1.9478 1.9575 408.4220 410.8925 0.3786 -1.0000 -1.0000 5318247 1573934064.40 151.4869 59.9992 32.0000 1.9485 1.9581 408.4719 410.9427 0.3788 -1.0000 -1.0000 5318419 1573934064.50 151.4869 59.9992 32.0000 1.9484 1.9581 408.5308 411.0028 0.3788 -1.0000 -1.0000 5318466 1573934064.60 151.4869 59.9992 32.0000 1.9483 1.9579 408.4686 410.9401 0.3788 -1.0000 -1.0000 5318544 1573934064.70 151.4869 59.9992 32.0000 1.9477 1.9574 408.6240 411.0960 0.3786 -1.0000 -1.0000 5318606 1573934064.80 151.4771 59.9982 32.0000 1.9482 1.9579 408.6604 411.1328 0.3788 -1.0000 -1.0000 5318669 1573934064.90 151.4771 59.9982 32.0000 1.9476 1.9573 408.6032 411.0758 0.3788 -1.0000 -1.0000 5318919 1573934065.00 151.4771 59.9982 32.0000 1.9489 1.9586 408.6062 411.0789 0.3789 -1.0000 -1.0000 5318981 1573934065.10 151.4771 59.9982 32.0000 1.9479 1.9576 408.5328 411.0058 0.3789 -1.0000 -1.0000 5319059 1573934065.20 151.4771 59.9982 32.0000 1.9477 1.9574 408.5587 411.0318 0.3787 -1.0000 -1.0000 5319122 1573934065.30 151.4229 59.9982 32.0000 1.9476 1.9573 408.5858 411.0571 0.3788 -1.0000 -1.0000 5319184 1573934065.40 151.4229 59.9982 32.0000 1.9483 1.9580 408.5177 410.9907 0.3789 -1.0000 -1.0000 5319637 1573934065.50 151.4229 59.9982 32.0000 1.9482 1.9579 408.3984 410.8689 0.3786 -1.0000 -1.0000 5319700 1573934065.60 151.4229 59.9982 32.0000 1.9489 1.9586 408.4016 410.8724 0.3788 -1.0000 -1.0000 5319762 1573934065.70 151.4229 59.9982 32.0000 1.9489 1.9586 408.4139 410.8844 0.3786 -1.0000 -1.0000 5319841 1573934065.80 151.4372 59.9982 32.0000 1.9492 1.9589 408.4066 410.8785 0.3789 -1.0000 -1.0000 5319903 1573934065.90 151.5340 59.9982 32.0000 1.9486 1.9583 408.5062 410.9779 0.3786 -1.0000 -1.0000 5319966 1573934066.00 151.5340 59.9982 32.0000 1.9481 1.9578 408.4893 410.9577 0.3781 -1.0000 -1.0000 5320028 1573934066.10 151.5340 59.9982 32.0000 1.9476 1.9573 408.5572 411.0216 0.3776 -1.0000 -1.0000 5320091 1573934066.20 151.5340 59.9982 32.0000 1.9479 1.9576 408.6643 411.1274 0.3771 -1.0000 -1.0000 5320153 1573934066.30 151.5340 59.9982 32.0000 1.9473 1.9569 408.6241 411.0835 0.3766 -1.0000 -1.0000 5320231 1573934066.40 151.5340 59.9982 32.0000 1.9481 1.9577 408.5803 411.0350 0.3760 -1.0000 -1.0000 5320403 1573934066.50 151.5340 59.9982 32.0000 1.9478 1.9574 408.4804 410.9327 0.3758 -1.0000 -1.0000 5320466 1573934066.60 151.4387 59.9982 32.0000 1.9481 1.9577 408.4023 410.8531 0.3756 -1.0000 -1.0000 5320544 1573934066.70 151.4387 59.9982 32.0000 1.9487 1.9583 408.3715 410.8205 0.3754 -1.0000 -1.0000 5320622 1573934066.80 151.4387 59.9982 32.0000 1.9487 1.9583 408.4499 410.8974 0.3749 -1.0000 -1.0000 5320684 1573934066.90 151.4387 59.9982 32.0000 1.9488 1.9584 408.4378 410.8834 0.3749 -1.0000 -1.0000 5320903 1573934067.00 151.5405 59.9982 32.0000 1.9481 1.9577 408.3945 410.8394 0.3748 -1.0000 -1.0000 5320966 1573934067.10 151.5435 59.9982 32.0000 1.9476 1.9572 408.4900 410.9374 0.3751 -1.0000 -1.0000 5321044 1573934067.20 151.5435 59.9982 32.0000 1.9475 1.9571 408.4692 410.9175 0.3752 -1.0000 -1.0000 5321153 1573934067.30 151.5435 59.9982 32.0000 1.9473 1.9569 408.6600 411.1074 0.3748 -1.0000 -1.0000 5321216 1573934067.40 151.5435 59.9982 32.0000 1.9467 1.9563 408.6008 411.0461 0.3746 -1.0000 -1.0000 5321294 1573934067.50 151.5332 59.9982 32.0000 1.9473 1.9569 408.6368 411.0833 0.3749 -1.0000 -1.0000 5321434 1573934067.60 151.4260 59.9982 32.0000 1.9470 1.9566 408.5650 411.0110 0.3748 -1.0000 -1.0000 5321497 1573934067.70 151.4260 59.9982 32.0000 1.9481 1.9577 408.4849 410.9304 0.3747 -1.0000 -1.0000 5321559 1573934067.80 151.4260 59.9982 32.0000 1.9481 1.9576 408.4123 410.8549 0.3743 -1.0000 -1.0000 5321622 1573934067.90 151.4260 59.9982 32.0000 1.9482 1.9578 408.4321 410.8770 0.3745 -1.0000 -1.0000 5321684 1573934068.00 151.4260 59.9982 32.0000 1.9479 1.9574 408.5015 410.9423 0.3740 -1.0000 -1.0000 5321762 1573934068.10 151.5565 59.9982 32.0000 1.9467 1.9563 408.5921 411.0328 0.3740 -1.0000 -1.0000 5321825 1573934068.20 151.5565 59.9982 32.0000 1.9477 1.9573 408.6581 411.0999 0.3741 -1.0000 -1.0000 5321887 1573934068.30 151.5565 59.9982 32.0000 1.9480 1.9576 408.5655 411.0089 0.3744 -1.0000 -1.0000 5321966 1573934068.40 151.5565 59.9982 32.0000 1.9474 1.9570 408.5964 411.0396 0.3743 -1.0000 -1.0000 5322028 1573934068.50 151.5565 59.9982 32.0000 1.9474 1.9569 408.5594 411.0042 0.3747 -1.0000 -1.0000 5322387 1573934068.60 151.4833 59.9982 32.0000 1.9482 1.9578 408.4183 410.8648 0.3748 -1.0000 -1.0000 5322466 1573934068.70 151.4190 59.9982 32.0000 1.9482 1.9578 408.4138 410.8568 0.3744 -1.0000 -1.0000 5322528 1573934068.80 151.4190 59.9982 32.0000 1.9485 1.9581 408.4616 410.9039 0.3743 -1.0000 -1.0000 5322591 1573934068.90 151.4190 59.9982 32.0000 1.9476 1.9572 408.5145 410.9571 0.3743 -1.0000 -1.0000 5322653 1573934069.00 151.4190 59.9982 32.0000 1.9477 1.9572 408.6047 411.0472 0.3741 -1.0000 -1.0000 5322887 1573934069.10 151.4190 59.9982 32.0000 1.9482 1.9577 408.6179 411.0573 0.3736 -1.0000 -1.0000 5322966 1573934069.20 151.4190 59.9982 32.0000 1.9481 1.9577 408.5815 411.0202 0.3737 -1.0000 -1.0000 5323028 1573934069.30 151.4807 59.9982 32.0000 1.9480 1.9576 408.5840 411.0243 0.3738 -1.0000 -1.0000 5323091 1573934069.40 151.5170 59.9982 32.0000 1.9476 1.9572 408.5645 411.0025 0.3735 -1.0000 -1.0000 5323153 1573934069.50 151.5170 59.9982 32.0000 1.9487 1.9583 408.4695 410.9061 0.3734 -1.0000 -1.0000 5323434 1573934069.60 151.5170 59.9982 32.0000 1.9485 1.9581 408.4057 410.8412 0.3734 -1.0000 -1.0000 5323497 1573934069.70 151.5170 59.9982 32.0000 1.9481 1.9577 408.3826 410.8188 0.3734 -1.0000 -1.0000 5323575 1573934069.80 151.5170 59.9982 32.0000 1.9484 1.9580 408.4467 410.8845 0.3737 -1.0000 -1.0000 5323638 1573934069.90 151.5201 59.9982 32.0000 1.9488 1.9584 408.5089 410.9477 0.3738 -1.0000 -1.0000 5323700 1573934070.00 151.4668 59.9984 32.0000 1.9476 1.9571 408.6921 411.1312 0.3734 -1.0000 -1.0000 5323950 1573934070.10 151.4668 59.9984 32.0000 1.9476 1.9572 408.5865 411.0242 0.3737 -1.0000 -1.0000 5324012 1573934070.20 151.4668 59.9984 32.0000 1.9481 1.9576 408.5929 411.0330 0.3738 -1.0000 -1.0000 5324075 1573934070.30 151.4612 59.9984 32.0000 1.9490 1.9585 408.5372 410.9770 0.3740 -1.0000 -1.0000 5324153 1573934070.40 151.4612 59.9984 32.0000 1.9484 1.9580 408.4479 410.8881 0.3740 -1.0000 -1.0000 5324216 1573934070.50 151.4612 59.9984 32.0000 1.9483 1.9579 408.4852 410.9221 0.3734 -1.0000 -1.0000 5324684 1573934070.60 151.4612 59.9984 32.0000 1.9482 1.9578 408.4672 410.9063 0.3739 -1.0000 -1.0000 5324762 1573934070.70 151.4612 59.9984 32.0000 1.9487 1.9583 408.5102 410.9512 0.3741 -1.0000 -1.0000 5324825 1573934070.80 151.5059 59.9984 32.0000 1.9476 1.9572 408.5839 411.0247 0.3740 -1.0000 -1.0000 5324887 1573934070.90 151.5059 59.9984 32.0000 1.9473 1.9569 408.6088 411.0515 0.3743 -1.0000 -1.0000 5324966 1573934071.00 151.5059 59.9984 32.0000 1.9471 1.9566 408.5877 411.0308 0.3743 -1.0000 -1.0000 5325184 1573934071.10 151.5059 59.9984 32.0000 1.9479 1.9575 408.4442 410.8867 0.3744 -1.0000 -1.0000 5325262 1573934071.20 151.5059 59.9984 32.0000 1.9487 1.9583 408.4015 410.8448 0.3746 -1.0000 -1.0000 5325325 1573934071.30 151.4441 59.9984 32.0000 1.9486 1.9582 408.4313 410.8749 0.3744 -1.0000 -1.0000 5325387 1573934071.40 151.3720 59.9984 32.0000 1.9481 1.9577 408.4366 410.8789 0.3745 -1.0000 -1.0000 5325450 1573934071.50 151.3720 59.9984 32.0000 1.9478 1.9573 408.5614 411.0046 0.3744 -1.0000 -1.0000 5325684 1573934071.60 151.3720 59.9984 32.0000 1.9476 1.9571 408.6352 411.0786 0.3744 -1.0000 -1.0000 5325747 1573934071.70 151.3720 59.9984 32.0000 1.9477 1.9573 408.6660 411.1115 0.3746 -1.0000 -1.0000 5325825 1573934071.80 151.3720 59.9984 32.0000 1.9479 1.9575 408.7639 411.2102 0.3747 -1.0000 -1.0000 5325887 1573934071.90 151.5426 59.9984 32.0000 1.9479 1.9574 408.5374 410.9844 0.3749 -1.0000 -1.0000 5325950 1573934072.00 151.5426 59.9984 32.0000 1.9480 1.9575 408.5395 410.9864 0.3750 -1.0000 -1.0000 5326028 1573934072.10 151.5426 59.9984 32.0000 1.9486 1.9582 408.4986 410.9437 0.3746 -1.0000 -1.0000 5326403 1573934072.20 151.5426 59.9984 32.0000 1.9486 1.9582 408.5178 410.9628 0.3747 -1.0000 -1.0000 5326466 1573934072.30 151.5426 59.9984 32.0000 1.9478 1.9574 408.5907 411.0368 0.3746 -1.0000 -1.0000 5326544 1573934072.40 151.4214 59.9984 32.0000 1.9473 1.9569 408.6128 411.0582 0.3748 -1.0000 -1.0000 5326606 1573934072.50 151.4178 59.9984 32.0000 1.9476 1.9572 408.5966 411.0403 0.3744 -1.0000 -1.0000 5326669 1573934072.60 151.4178 59.9984 32.0000 1.9473 1.9568 408.5406 410.9843 0.3745 -1.0000 -1.0000 5326919 1573934072.70 151.4178 59.9984 32.0000 1.9480 1.9575 408.5557 410.9988 0.3743 -1.0000 -1.0000 5326981 1573934072.80 151.4178 59.9984 32.0000 1.9483 1.9579 408.4735 410.9172 0.3746 -1.0000 -1.0000 5327044 1573934072.90 151.4322 59.9984 32.0000 1.9484 1.9580 408.5339 410.9791 0.3747 -1.0000 -1.0000 5327122 1573934073.00 151.5378 59.9984 32.0000 1.9495 1.9590 408.4651 410.9093 0.3746 -1.0000 -1.0000 5327184 1573934073.10 151.5378 59.9984 32.0000 1.9484 1.9580 408.5006 410.9455 0.3747 -1.0000 -1.0000 5327419 1573934073.20 151.5378 59.9984 32.0000 1.9487 1.9582 408.4701 410.9146 0.3747 -1.0000 -1.0000 5327481 1573934073.30 151.5378 59.9984 32.0000 1.9486 1.9582 408.4488 410.8946 0.3750 -1.0000 -1.0000 5327544 1573934073.40 151.5378 59.9984 32.0000 1.9481 1.9576 408.6160 411.0626 0.3748 -1.0000 -1.0000 5327606 1573934073.50 151.5378 59.9984 32.0000 1.9479 1.9575 408.6396 411.0857 0.3748 -1.0000 -1.0000 5327669 1573934073.60 151.4519 59.9984 32.0000 1.9474 1.9570 408.5840 411.0317 0.3751 -1.0000 -1.0000 5327731 1573934073.70 151.4519 59.9984 32.0000 1.9485 1.9581 408.5453 410.9919 0.3748 -1.0000 -1.0000 5327809 1573934073.80 151.4519 59.9984 32.0000 1.9492 1.9588 408.4941 410.9420 0.3752 -1.0000 -1.0000 5327872 1573934073.90 151.4519 59.9984 32.0000 1.9485 1.9581 408.4463 410.8940 0.3751 -1.0000 -1.0000 5327934 1573934074.00 151.4519 59.9984 32.0000 1.9487 1.9583 408.4670 410.9159 0.3754 -1.0000 -1.0000 5328012 1573934074.10 151.4384 59.9984 32.0000 1.9483 1.9579 408.4209 410.8694 0.3753 -1.0000 -1.0000 5328231 1573934074.20 151.4370 59.9984 32.0000 1.9484 1.9580 408.6315 411.0814 0.3753 -1.0000 -1.0000 5328294 1573934074.30 151.4370 59.9984 32.0000 1.9476 1.9572 408.5943 411.0437 0.3753 -1.0000 -1.0000 5328356 1573934074.40 151.4370 59.9984 32.0000 1.9479 1.9575 408.6417 411.0914 0.3754 -1.0000 -1.0000 5328419 1573934074.50 151.4370 59.9984 32.0000 1.9476 1.9572 408.6296 411.0827 0.3759 -1.0000 -1.0000 5328497 1573934074.60 151.4378 59.9984 32.0000 1.9480 1.9576 408.5126 410.9664 0.3760 -1.0000 -1.0000 5329403 1573934074.70 151.4664 59.9985 32.0000 1.9485 1.9581 408.4784 410.9317 0.3760 -1.0000 -1.0000 5329466 1573934074.80 151.4664 59.9985 32.0000 1.9488 1.9584 408.4655 410.9205 0.3762 -1.0000 -1.0000 5329528 1573934074.90 151.4664 59.9985 32.0000 1.9488 1.9584 408.4572 410.9116 0.3761 -1.0000 -1.0000 5329606 1573934075.00 151.4664 59.9985 32.0000 1.9487 1.9584 408.4849 410.9386 0.3760 -1.0000 -1.0000 5329669 1573934075.10 151.4664 59.9985 32.0000 1.9493 1.9590 408.4834 410.9384 0.3763 -1.0000 -1.0000 5329731 1573934075.20 151.4357 59.9985 32.0000 1.9478 1.9574 408.5507 411.0060 0.3761 -1.0000 -1.0000 5329794 1573934075.30 151.4357 59.9985 32.0000 1.9475 1.9571 408.5411 410.9941 0.3758 -1.0000 -1.0000 5329856 1573934075.40 151.4357 59.9985 32.0000 1.9470 1.9566 408.5132 410.9644 0.3756 -1.0000 -1.0000 5329934 1573934075.50 151.4357 59.9985 32.0000 1.9471 1.9567 408.6274 411.0801 0.3759 -1.0000 -1.0000 5329997 1573934075.60 151.4357 59.9985 32.0000 1.9482 1.9578 408.5936 411.0485 0.3761 -1.0000 -1.0000 5330059 1573934075.70 151.4462 59.9985 32.0000 1.9482 1.9578 408.4221 410.8782 0.3766 -1.0000 -1.0000 5330138 1573934075.80 151.4674 59.9985 32.0000 1.9477 1.9574 408.5268 410.9849 0.3767 -1.0000 -1.0000 5330200 1573934075.90 151.4674 59.9985 32.0000 1.9480 1.9576 408.4381 410.8952 0.3765 -1.0000 -1.0000 5330262 1573934076.00 151.4674 59.9985 32.0000 1.9472 1.9568 408.5255 410.9801 0.3761 -1.0000 -1.0000 5330325 1573934076.10 151.4674 59.9985 32.0000 1.9472 1.9568 408.6689 411.1229 0.3759 -1.0000 -1.0000 5330387 1573934076.20 151.4674 59.9985 32.0000 1.9476 1.9572 408.6655 411.1196 0.3760 -1.0000 -1.0000 5330450 1573934076.30 151.5392 59.9985 32.0000 1.9470 1.9566 408.6055 411.0601 0.3760 -1.0000 -1.0000 5330528 1573934076.40 151.5392 59.9985 32.0000 1.9466 1.9562 408.5795 411.0329 0.3759 -1.0000 -1.0000 5330591 1573934076.50 151.5392 59.9985 32.0000 1.9471 1.9567 408.6221 411.0759 0.3760 -1.0000 -1.0000 5330653 1573934076.60 151.5392 59.9985 32.0000 1.9471 1.9567 408.5893 411.0417 0.3756 -1.0000 -1.0000 5330731 1573934076.70 151.5392 59.9985 32.0000 1.9481 1.9577 408.5295 410.9788 0.3753 -1.0000 -1.0000 5330794 1573934076.80 151.5392 59.9985 32.0000 1.9483 1.9579 408.4073 410.8567 0.3755 -1.0000 -1.0000 5330856 1573934076.90 151.5392 59.9985 32.0000 1.9486 1.9582 408.4052 410.8539 0.3753 -1.0000 -1.0000 5330935 1573934077.00 151.5392 59.9985 32.0000 1.9483 1.9579 408.6251 411.0728 0.3749 -1.0000 -1.0000 5330997 1573934077.10 151.5392 59.9985 32.0000 1.9476 1.9572 408.6743 411.1218 0.3749 -1.0000 -1.0000 5331059 1573934077.20 151.5392 59.9985 32.0000 1.9474 1.9570 408.7059 411.1562 0.3755 -1.0000 -1.0000 5331184 1573934077.30 151.5392 59.9985 32.0000 1.9472 1.9568 408.5827 411.0308 0.3751 -1.0000 -1.0000 5331247 1573934077.40 151.4536 59.9985 32.0000 1.9475 1.9571 408.6309 411.0793 0.3750 -1.0000 -1.0000 5331325 1573934077.50 151.4536 59.9985 32.0000 1.9478 1.9574 408.5509 410.9987 0.3752 -1.0000 -1.0000 5331387 1573934077.60 151.4536 59.9985 32.0000 1.9477 1.9573 408.4143 410.8625 0.3753 -1.0000 -1.0000 5331450 1573934077.70 151.4536 59.9985 32.0000 1.9482 1.9578 408.4996 410.9488 0.3754 -1.0000 -1.0000 5331512 1573934077.80 151.4536 59.9985 32.0000 1.9487 1.9583 408.4889 410.9392 0.3755 -1.0000 -1.0000 5331700 1573934077.90 151.4536 59.9985 32.0000 1.9489 1.9585 408.4407 410.8905 0.3755 -1.0000 -1.0000 5331841 1573934078.00 151.5045 59.9985 32.0000 1.9486 1.9582 408.5573 411.0095 0.3757 -1.0000 -1.0000 5331919 1573934078.10 151.5045 59.9985 32.0000 1.9477 1.9573 408.6556 411.1083 0.3757 -1.0000 -1.0000 5331981 1573934078.20 151.5045 59.9985 32.0000 1.9477 1.9573 408.6586 411.1115 0.3758 -1.0000 -1.0000 5332044 1573934078.30 151.5045 59.9985 32.0000 1.9477 1.9574 408.6995 411.1530 0.3758 -1.0000 -1.0000 5332434 1573934078.40 151.5045 59.9985 32.0000 1.9474 1.9570 408.6268 411.0802 0.3760 -1.0000 -1.0000 5332497 1573934078.50 151.4609 59.9985 32.0000 1.9477 1.9573 408.6460 411.0987 0.3757 -1.0000 -1.0000 5332559 1573934078.60 151.4173 59.9985 32.0000 1.9471 1.9567 408.6267 411.0804 0.3758 -1.0000 -1.0000 5332638 1573934078.70 151.4173 59.9985 32.0000 1.9474 1.9570 408.5136 410.9649 0.3756 -1.0000 -1.0000 5332700 1573934078.80 151.4173 59.9985 32.0000 1.9484 1.9581 408.3926 410.8442 0.3758 -1.0000 -1.0000 5332919 1573934078.90 151.4173 59.9985 32.0000 1.9485 1.9581 408.4193 410.8687 0.3754 -1.0000 -1.0000 5332997 1573934079.00 151.4173 59.9985 32.0000 1.9479 1.9575 408.4224 410.8720 0.3755 -1.0000 -1.0000 5333059 1573934079.10 151.5306 59.9985 32.0000 1.9481 1.9577 408.5817 411.0326 0.3755 -1.0000 -1.0000 5333122 1573934079.20 151.5306 59.9985 32.0000 1.9480 1.9576 408.7280 411.1793 0.3755 -1.0000 -1.0000 5333200 1573934079.30 151.5306 59.9985 32.0000 1.9487 1.9583 408.6501 411.1021 0.3756 -1.0000 -1.0000 5333419 1573934079.40 151.5306 59.9985 32.0000 1.9479 1.9575 408.6856 411.1374 0.3751 -1.0000 -1.0000 5333497 1573934079.50 151.5306 59.9985 32.0000 1.9481 1.9576 408.6136 411.0644 0.3755 -1.0000 -1.0000 5333559 1573934079.60 151.4679 59.9989 32.0000 1.9480 1.9576 408.5512 411.0005 0.3752 -1.0000 -1.0000 5333622 1573934079.70 151.4636 59.9990 32.0000 1.9480 1.9576 408.5189 410.9666 0.3751 -1.0000 -1.0000 5333700 1573934079.80 151.4636 59.9990 32.0000 1.9484 1.9580 408.4625 410.9119 0.3752 -1.0000 -1.0000 5333919 1573934079.90 151.4636 59.9990 32.0000 1.9489 1.9585 408.4180 410.8641 0.3750 -1.0000 -1.0000 5333981 1573934080.00 151.4636 59.9990 32.0000 1.9484 1.9580 408.4203 410.8650 0.3746 -1.0000 -1.0000 5334059 1573934080.10 151.4636 59.9990 32.0000 1.9489 1.9585 408.4409 410.8844 0.3746 -1.0000 -1.0000 5334122 1573934080.20 151.5552 59.9990 32.0000 1.9481 1.9577 408.4708 410.9151 0.3745 -1.0000 -1.0000 5334184 1573934080.30 151.5552 59.9990 32.0000 1.9481 1.9577 408.5757 411.0189 0.3743 -1.0000 -1.0000 5334419 1573934080.40 151.5552 59.9990 32.0000 1.9480 1.9576 408.6540 411.0979 0.3745 -1.0000 -1.0000 5334481 1573934080.50 151.5552 59.9990 32.0000 1.9488 1.9583 408.6672 411.1144 0.3748 -1.0000 -1.0000 5334544 1573934080.60 151.5552 59.9990 32.0000 1.9483 1.9578 408.6421 411.0884 0.3747 -1.0000 -1.0000 5334622 1573934080.70 151.5520 59.9990 32.0000 1.9487 1.9583 408.5450 410.9916 0.3749 -1.0000 -1.0000 5334684 1573934080.80 151.4910 59.9990 32.0000 1.9484 1.9580 408.5620 411.0089 0.3749 -1.0000 -1.0000 5334747 1573934080.90 151.4910 59.9990 32.0000 1.9488 1.9584 408.5380 410.9846 0.3749 -1.0000 -1.0000 5335153 1573934081.00 151.4910 59.9990 32.0000 1.9487 1.9583 408.4814 410.9279 0.3750 -1.0000 -1.0000 5335216 1573934081.10 151.4910 59.9990 32.0000 1.9491 1.9587 408.4718 410.9208 0.3753 -1.0000 -1.0000 5335278 1573934081.20 151.4910 59.9990 32.0000 1.9489 1.9585 408.4498 410.8983 0.3753 -1.0000 -1.0000 5335341 1573934081.30 151.5641 59.9990 32.0000 1.9483 1.9579 408.4852 410.9363 0.3756 -1.0000 -1.0000 5335419 1573934081.40 151.5641 59.9990 32.0000 1.9484 1.9580 408.6621 411.1130 0.3754 -1.0000 -1.0000 5336497 1573934081.50 151.5641 59.9990 32.0000 1.9479 1.9575 408.7016 411.1524 0.3753 -1.0000 -1.0000 5336559 1573934081.60 151.5641 59.9990 32.0000 1.9482 1.9578 408.6397 411.0895 0.3753 -1.0000 -1.0000 5336638 1573934081.70 151.5641 59.9990 32.0000 1.9485 1.9581 408.5496 410.9984 0.3752 -1.0000 -1.0000 5336700 1573934081.80 151.5233 59.9990 32.0000 1.9491 1.9587 408.5210 410.9689 0.3752 -1.0000 -1.0000 5336763 1573934081.90 151.4734 59.9990 32.0000 1.9491 1.9587 408.4916 410.9403 0.3752 -1.0000 -1.0000 5336825 1573934082.00 151.4734 59.9990 32.0000 1.9484 1.9580 408.4217 410.8718 0.3756 -1.0000 -1.0000 5336903 1573934082.10 151.4734 59.9990 32.0000 1.9488 1.9584 408.4871 410.9371 0.3755 -1.0000 -1.0000 5336966 1573934082.20 151.4734 59.9990 32.0000 1.9481 1.9577 408.5222 410.9730 0.3756 -1.0000 -1.0000 5337028 1573934082.30 151.4734 59.9990 32.0000 1.9479 1.9575 408.5667 411.0173 0.3755 -1.0000 -1.0000 5337106 1573934082.40 151.4486 59.9990 32.0000 1.9480 1.9576 408.6665 411.1185 0.3756 -1.0000 -1.0000 5337169 1573934082.50 151.4486 59.9990 32.0000 1.9482 1.9578 408.5613 411.0118 0.3755 -1.0000 -1.0000 5337231 1573934082.60 151.4486 59.9990 32.0000 1.9488 1.9584 408.5589 411.0093 0.3755 -1.0000 -1.0000 5337294 1573934082.70 151.4486 59.9990 32.0000 1.9481 1.9577 408.4582 410.9084 0.3755 -1.0000 -1.0000 5337356 1573934082.80 151.4486 59.9990 32.0000 1.9480 1.9576 408.5254 410.9754 0.3753 -1.0000 -1.0000 5337419 1573934082.90 151.4042 59.9990 32.0000 1.9492 1.9588 408.5053 410.9550 0.3754 -1.0000 -1.0000 5337513 1573934083.00 151.4023 59.9990 32.0000 1.9489 1.9585 408.5155 410.9668 0.3755 -1.0000 -1.0000 5337575 1573934083.10 151.4023 59.9990 32.0000 1.9481 1.9577 408.5256 410.9747 0.3753 -1.0000 -1.0000 5337653 1573934083.20 151.4023 59.9990 32.0000 1.9478 1.9573 408.5380 410.9886 0.3756 -1.0000 -1.0000 5337716 1573934083.30 151.4023 59.9990 32.0000 1.9482 1.9578 408.5923 411.0469 0.3761 -1.0000 -1.0000 5337778 1573934083.40 151.4023 59.9990 32.0000 1.9473 1.9570 408.6689 411.1231 0.3758 -1.0000 -1.0000 5337841 1573934083.50 151.4023 59.9990 32.0000 1.9477 1.9573 408.6829 411.1381 0.3762 -1.0000 -1.0000 5337903 1573934083.60 151.4023 59.9990 32.0000 1.9484 1.9580 408.6492 411.1053 0.3764 -1.0000 -1.0000 5337966 1573934083.70 151.4023 59.9990 32.0000 1.9486 1.9582 408.3683 410.8260 0.3767 -1.0000 -1.0000 5338044 1573934083.80 151.4023 59.9990 32.0000 1.9484 1.9580 408.4028 410.8603 0.3766 -1.0000 -1.0000 5338106 1573934083.90 151.4023 59.9990 32.0000 1.9487 1.9583 408.4623 410.9200 0.3767 -1.0000 -1.0000 5338169 1573934084.00 151.4975 59.9990 32.0000 1.9482 1.9579 408.5433 411.0014 0.3766 -1.0000 -1.0000 5338247 1573934084.10 151.4975 59.9990 32.0000 1.9483 1.9579 408.6153 411.0737 0.3766 -1.0000 -1.0000 5338309 1573934084.20 151.4975 59.9990 32.0000 1.9474 1.9570 408.6269 411.0846 0.3765 -1.0000 -1.0000 5338372 1573934084.30 151.4975 59.9990 32.0000 1.9473 1.9569 408.5522 411.0119 0.3769 -1.0000 -1.0000 5338434 1573934084.40 151.4975 59.9990 32.0000 1.9473 1.9570 408.5589 411.0184 0.3768 -1.0000 -1.0000 5338497 1573934084.50 151.4975 59.9990 32.0000 1.9480 1.9576 408.4841 410.9430 0.3769 -1.0000 -1.0000 5338934 1573934084.60 151.4502 59.9994 32.0000 1.9478 1.9574 408.3987 410.8598 0.3772 -1.0000 -1.0000 5339013 1573934084.70 151.4502 59.9994 32.0000 1.9481 1.9577 408.4182 410.8787 0.3771 -1.0000 -1.0000 5339153 1573934084.80 151.4502 59.9994 32.0000 1.9480 1.9576 408.4431 410.9041 0.3772 -1.0000 -1.0000 5339216 1573934084.90 151.4502 59.9994 32.0000 1.9479 1.9575 408.5507 411.0118 0.3771 -1.0000 -1.0000 5339294 1573934085.00 151.4502 59.9994 32.0000 1.9478 1.9575 408.6346 411.0963 0.3771 -1.0000 -1.0000 5339466 1573934085.10 151.5889 59.9994 32.0000 1.9472 1.9568 408.6591 411.1217 0.3773 -1.0000 -1.0000 5339544 1573934085.20 151.5889 59.9994 32.0000 1.9484 1.9580 408.6021 411.0667 0.3777 -1.0000 -1.0000 5339606 1573934085.30 151.5889 59.9994 32.0000 1.9486 1.9582 408.6036 411.0680 0.3775 -1.0000 -1.0000 5339669 1573934085.40 151.5889 59.9994 32.0000 1.9487 1.9584 408.4864 410.9488 0.3773 -1.0000 -1.0000 5339731 1573934085.50 151.5889 59.9994 32.0000 1.9491 1.9587 408.5075 410.9688 0.3771 -1.0000 -1.0000 5339794 1573934085.60 151.5889 59.9994 32.0000 1.9478 1.9574 408.3711 410.8312 0.3772 -1.0000 -1.0000 5339856 1573934085.70 151.4517 59.9994 32.0000 1.9479 1.9576 408.3718 410.8321 0.3771 -1.0000 -1.0000 5339934 1573934085.80 151.4517 59.9994 32.0000 1.9481 1.9577 408.3968 410.8569 0.3771 -1.0000 -1.0000 5339997 1573934085.90 151.4517 59.9994 32.0000 1.9477 1.9573 408.4093 410.8698 0.3772 -1.0000 -1.0000 5340059 1573934086.00 151.4517 59.9994 32.0000 1.9473 1.9570 408.6519 411.1152 0.3773 -1.0000 -1.0000 5340138 1573934086.10 151.4517 59.9994 32.0000 1.9473 1.9569 408.6382 411.1002 0.3770 -1.0000 -1.0000 5340200 1573934086.20 151.5642 59.9994 32.0000 1.9478 1.9574 408.6428 411.1063 0.3775 -1.0000 -1.0000 5340263 1573934086.30 151.5642 59.9994 32.0000 1.9485 1.9582 408.5824 411.0461 0.3775 -1.0000 -1.0000 5340325 1573934086.40 151.5642 59.9994 32.0000 1.9482 1.9579 408.5274 410.9906 0.3774 -1.0000 -1.0000 5340387 1573934086.50 151.5642 59.9994 32.0000 1.9486 1.9582 408.4872 410.9517 0.3777 -1.0000 -1.0000 5340450 1573934086.60 151.5642 59.9994 32.0000 1.9489 1.9586 408.4305 410.8940 0.3777 -1.0000 -1.0000 5340528 1573934086.70 151.5551 59.9994 32.0000 1.9477 1.9574 408.4189 410.8839 0.3778 -1.0000 -1.0000 5340591 1573934086.80 151.5247 59.9994 32.0000 1.9482 1.9579 408.4232 410.8885 0.3778 -1.0000 -1.0000 5340653 1573934086.90 151.5247 59.9994 32.0000 1.9478 1.9574 408.4452 410.9080 0.3775 -1.0000 -1.0000 5340731 1573934087.00 151.5247 59.9994 32.0000 1.9476 1.9573 408.5425 411.0075 0.3777 -1.0000 -1.0000 5341184 1573934087.10 151.5247 59.9994 32.0000 1.9476 1.9572 408.6264 411.0925 0.3778 -1.0000 -1.0000 5341247 1573934087.20 151.5247 59.9994 32.0000 1.9477 1.9574 408.5660 411.0330 0.3780 -1.0000 -1.0000 5341309 1573934087.30 151.4934 59.9994 32.0000 1.9485 1.9582 408.5018 410.9684 0.3780 -1.0000 -1.0000 5341372 1573934087.40 151.4925 59.9994 32.0000 1.9490 1.9587 408.4358 410.9018 0.3780 -1.0000 -1.0000 5341450 1573934087.50 151.4925 59.9994 32.0000 1.9491 1.9587 408.3792 410.8447 0.3779 -1.0000 -1.0000 5341512 1573934087.60 151.4925 59.9994 32.0000 1.9483 1.9580 408.4524 410.9183 0.3780 -1.0000 -1.0000 5341653 1573934087.70 151.4925 59.9994 32.0000 1.9486 1.9582 408.4204 410.8862 0.3778 -1.0000 -1.0000 5341731 1573934087.80 151.4925 59.9994 32.0000 1.9481 1.9578 408.4934 410.9591 0.3778 -1.0000 -1.0000 5341794 1573934087.90 151.5200 59.9994 32.0000 1.9479 1.9575 408.5698 411.0359 0.3779 -1.0000 -1.0000 5341856 1573934088.00 151.5200 59.9994 32.0000 1.9473 1.9569 408.6489 411.1151 0.3777 -1.0000 -1.0000 5341919 1573934088.10 151.5200 59.9994 32.0000 1.9474 1.9570 408.6123 411.0794 0.3779 -1.0000 -1.0000 5342263 1573934088.20 151.5200 59.9994 32.0000 1.9473 1.9569 408.5016 410.9679 0.3780 -1.0000 -1.0000 5342341 1573934088.30 151.5200 59.9994 32.0000 1.9484 1.9581 408.4129 410.8789 0.3778 -1.0000 -1.0000 5342403 1573934088.40 151.4268 59.9994 32.0000 1.9486 1.9582 408.5051 410.9707 0.3779 -1.0000 -1.0000 5342466 1573934088.50 151.4226 59.9994 32.0000 1.9487 1.9584 408.4679 410.9332 0.3778 -1.0000 -1.0000 5342528 1573934088.60 151.4226 59.9994 32.0000 1.9484 1.9580 408.5296 410.9946 0.3777 -1.0000 -1.0000 5343169 1573934088.70 151.4226 59.9994 32.0000 1.9482 1.9578 408.5898 411.0533 0.3773 -1.0000 -1.0000 5343231 1573934088.80 151.4226 59.9994 32.0000 1.9479 1.9576 408.6210 411.0843 0.3775 -1.0000 -1.0000 5343294 1573934088.90 151.4226 59.9994 32.0000 1.9481 1.9577 408.6945 411.1599 0.3776 -1.0000 -1.0000 5343372 1573934089.00 151.5856 59.9994 32.0000 1.9483 1.9580 408.6563 411.1213 0.3776 -1.0000 -1.0000 5343434 1573934089.10 151.5856 59.9994 32.0000 1.9482 1.9578 408.5600 411.0244 0.3776 -1.0000 -1.0000 5343512 1573934089.20 151.5856 59.9994 32.0000 1.9482 1.9579 408.6134 411.0767 0.3773 -1.0000 -1.0000 5343575 1573934089.30 151.5856 59.9994 32.0000 1.9485 1.9582 408.4928 410.9560 0.3776 -1.0000 -1.0000 5343638 1573934089.40 151.5856 59.9994 32.0000 1.9483 1.9580 408.5461 411.0098 0.3775 -1.0000 -1.0000 5343700 1573934089.50 151.5856 59.9994 32.0000 1.9476 1.9573 408.6229 411.0873 0.3775 -1.0000 -1.0000 5343778 1573934089.60 151.5022 59.9996 32.0000 1.9480 1.9576 408.6042 411.0684 0.3775 -1.0000 -1.0000 5343919 1573934089.70 151.5022 59.9996 32.0000 1.9479 1.9576 408.6006 411.0654 0.3776 -1.0000 -1.0000 5343981 1573934089.80 151.5022 59.9996 32.0000 1.9482 1.9579 408.5496 411.0160 0.3780 -1.0000 -1.0000 5344044 1573934089.90 151.5022 59.9996 32.0000 1.9489 1.9586 408.4574 410.9243 0.3781 -1.0000 -1.0000 5344106 1573934090.00 151.5022 59.9996 32.0000 1.9494 1.9591 408.5001 410.9667 0.3780 -1.0000 -1.0000 5344184 1573934090.10 151.5022 59.9996 32.0000 1.9492 1.9589 408.4184 410.8832 0.3778 -1.0000 -1.0000 5344247 1573934090.20 151.5096 59.9996 32.0000 1.9481 1.9578 408.5967 411.0635 0.3779 -1.0000 -1.0000 5344309 1573934090.30 151.5096 59.9996 32.0000 1.9477 1.9574 408.5812 411.0469 0.3778 -1.0000 -1.0000 5344387 1573934090.40 151.5096 59.9996 32.0000 1.9479 1.9576 408.5507 411.0176 0.3780 -1.0000 -1.0000 5344450 1573934090.50 151.5096 59.9996 32.0000 1.9480 1.9576 408.5762 411.0434 0.3781 -1.0000 -1.0000 5344513 1573934090.60 151.5096 59.9996 32.0000 1.9484 1.9580 408.5023 410.9701 0.3782 -1.0000 -1.0000 5344575 1573934090.70 151.5100 59.9996 32.0000 1.9486 1.9583 408.4949 410.9623 0.3781 -1.0000 -1.0000 5344638 1573934090.80 151.5107 59.9996 32.0000 1.9489 1.9585 408.4940 410.9620 0.3783 -1.0000 -1.0000 5344700 1573934090.90 151.5107 59.9996 32.0000 1.9492 1.9589 408.4218 410.8905 0.3783 -1.0000 -1.0000 5344778 1573934091.00 151.5107 59.9996 32.0000 1.9490 1.9587 408.4713 410.9382 0.3780 -1.0000 -1.0000 5344841 1573934091.10 151.5107 59.9996 32.0000 1.9486 1.9583 408.6289 411.0946 0.3776 -1.0000 -1.0000 5344919 1573934091.20 151.5107 59.9996 32.0000 1.9483 1.9579 408.6126 411.0781 0.3778 -1.0000 -1.0000 5344981 1573934091.30 151.5654 59.9996 32.0000 1.9479 1.9575 408.6072 411.0742 0.3779 -1.0000 -1.0000 5345044 1573934091.40 151.5654 59.9996 32.0000 1.9479 1.9576 408.6047 411.0714 0.3779 -1.0000 -1.0000 5345106 1573934091.50 151.5654 59.9996 32.0000 1.9482 1.9579 408.6684 411.1352 0.3778 -1.0000 -1.0000 5345169 1573934091.60 151.5654 59.9996 32.0000 1.9481 1.9577 408.6248 411.0893 0.3774 -1.0000 -1.0000 5345231 1573934091.70 151.5654 59.9996 32.0000 1.9480 1.9576 408.5105 410.9735 0.3776 -1.0000 -1.0000 5345669 1573934091.80 151.5654 59.9996 32.0000 1.9487 1.9584 408.3995 410.8622 0.3775 -1.0000 -1.0000 5345731 1573934091.90 151.4329 59.9996 32.0000 1.9481 1.9577 408.3685 410.8330 0.3776 -1.0000 -1.0000 5345794 1573934092.00 151.4329 59.9996 32.0000 1.9478 1.9575 408.4185 410.8811 0.3775 -1.0000 -1.0000 5345872 1573934092.10 151.4329 59.9996 32.0000 1.9483 1.9580 408.4425 410.9056 0.3775 -1.0000 -1.0000 5345934 1573934092.20 151.4329 59.9996 32.0000 1.9486 1.9582 408.4582 410.9203 0.3774 -1.0000 -1.0000 5346716 1573934092.30 151.4329 59.9996 32.0000 1.9485 1.9582 408.5501 411.0137 0.3774 -1.0000 -1.0000 5346794 1573934092.40 151.5960 59.9996 32.0000 1.9485 1.9581 408.6343 411.0971 0.3773 -1.0000 -1.0000 5346856 1573934092.50 151.5960 59.9996 32.0000 1.9487 1.9583 408.4461 410.9090 0.3775 -1.0000 -1.0000 5346919 1573934092.60 151.5960 59.9996 32.0000 1.9485 1.9582 408.4842 410.9464 0.3772 -1.0000 -1.0000 5346997 1573934092.70 151.5960 59.9996 32.0000 1.9479 1.9575 408.4275 410.8885 0.3773 -1.0000 -1.0000 5347060 1573934092.80 151.5960 59.9996 32.0000 1.9491 1.9588 408.3781 410.8402 0.3774 -1.0000 -1.0000 5347122 1573934092.90 151.5679 59.9996 32.0000 1.9483 1.9580 408.6122 411.0767 0.3775 -1.0000 -1.0000 5347184 1573934093.00 151.5161 59.9996 32.0000 1.9474 1.9571 408.5337 410.9970 0.3775 -1.0000 -1.0000 5347247 1573934093.10 151.5161 59.9996 32.0000 1.9478 1.9575 408.4925 410.9569 0.3778 -1.0000 -1.0000 5347325 1573934093.20 151.5161 59.9996 32.0000 1.9487 1.9583 408.4314 410.8944 0.3774 -1.0000 -1.0000 5347419 1573934093.30 151.5161 59.9996 32.0000 1.9482 1.9578 408.4362 410.8993 0.3775 -1.0000 -1.0000 5347481 1573934093.40 151.5161 59.9996 32.0000 1.9481 1.9578 408.4525 410.9158 0.3775 -1.0000 -1.0000 5347559 1573934093.50 151.5346 59.9996 32.0000 1.9486 1.9582 408.5101 410.9724 0.3773 -1.0000 -1.0000 5347622 1573934093.60 151.5346 59.9996 32.0000 1.9487 1.9583 408.6286 411.0908 0.3773 -1.0000 -1.0000 5347684 1573934093.70 151.5346 59.9996 32.0000 1.9476 1.9573 408.6869 411.1497 0.3771 -1.0000 -1.0000 5347966 1573934093.80 151.5346 59.9996 32.0000 1.9478 1.9575 408.6440 411.1062 0.3772 -1.0000 -1.0000 5348028 1573934093.90 151.5346 59.9996 32.0000 1.9479 1.9576 408.6952 411.1589 0.3773 -1.0000 -1.0000 5348091 1573934094.00 151.5530 59.9996 32.0000 1.9480 1.9576 408.5991 411.0616 0.3773 -1.0000 -1.0000 5348169 1573934094.10 151.5681 59.9996 32.0000 1.9486 1.9582 408.5052 410.9670 0.3772 -1.0000 -1.0000 5348231 1573934094.20 151.5681 59.9996 32.0000 1.9486 1.9582 408.4231 410.8845 0.3771 -1.0000 -1.0000 5348294 1573934094.30 151.5681 59.9996 32.0000 1.9478 1.9574 408.4277 410.8862 0.3768 -1.0000 -1.0000 5348434 1573934094.40 151.5681 59.9996 32.0000 1.9485 1.9582 408.4636 410.9247 0.3773 -1.0000 -1.0000 5348497 1573934094.50 151.5655 59.9996 32.0000 1.9480 1.9577 408.4458 410.9057 0.3771 -1.0000 -1.0000 5348560 1573934094.60 151.5022 59.9993 32.0000 1.9478 1.9574 408.5764 411.0381 0.3771 -1.0000 -1.0000 5348638 1573934094.70 151.5022 59.9993 32.0000 1.9479 1.9575 408.5933 411.0546 0.3771 -1.0000 -1.0000 5348700 1573934094.80 151.5022 59.9993 32.0000 1.9481 1.9577 408.6340 411.0969 0.3773 -1.0000 -1.0000 5348919 1573934094.90 151.5022 59.9993 32.0000 1.9481 1.9577 408.6232 411.0869 0.3774 -1.0000 -1.0000 5348997 1573934095.00 151.5022 59.9993 32.0000 1.9482 1.9579 408.6450 411.1088 0.3774 -1.0000 -1.0000 5349060 1573934095.10 151.5002 59.9993 32.0000 1.9479 1.9575 408.5533 411.0182 0.3777 -1.0000 -1.0000 5349138 1573934095.20 151.4183 59.9993 32.0000 1.9482 1.9579 408.4883 410.9542 0.3779 -1.0000 -1.0000 5349200 1573934095.30 151.4183 59.9993 32.0000 1.9483 1.9580 408.4896 410.9555 0.3779 -1.0000 -1.0000 5349684 1573934095.40 151.4183 59.9993 32.0000 1.9476 1.9573 408.4385 410.9047 0.3780 -1.0000 -1.0000 5349747 1573934095.50 151.4183 59.9993 32.0000 1.9477 1.9574 408.4104 410.8777 0.3781 -1.0000 -1.0000 5349809 1573934095.60 151.4183 59.9993 32.0000 1.9474 1.9571 408.5762 411.0445 0.3782 -1.0000 -1.0000 5349872 1573934095.70 151.4877 59.9993 32.0000 1.9473 1.9570 408.6365 411.1057 0.3782 -1.0000 -1.0000 5349950 1573934095.80 151.4877 59.9993 32.0000 1.9478 1.9575 408.6346 411.1020 0.3779 -1.0000 -1.0000 5350169 1573934095.90 151.4877 59.9993 32.0000 1.9479 1.9575 408.6125 411.0791 0.3779 -1.0000 -1.0000 5350247 1573934096.00 151.4877 59.9993 32.0000 1.9490 1.9587 408.5072 410.9734 0.3779 -1.0000 -1.0000 5350310 1573934096.10 151.4877 59.9993 32.0000 1.9485 1.9581 408.5129 410.9789 0.3779 -1.0000 -1.0000 5350372 1573934096.20 151.5008 59.9993 32.0000 1.9488 1.9584 408.5094 410.9736 0.3775 -1.0000 -1.0000 5350434 1573934096.30 151.5385 59.9993 32.0000 1.9489 1.9585 408.4948 410.9580 0.3775 -1.0000 -1.0000 5350669 1573934096.40 151.5385 59.9993 32.0000 1.9476 1.9573 408.5108 410.9749 0.3776 -1.0000 -1.0000 5350731 1573934096.50 151.5385 59.9993 32.0000 1.9473 1.9570 408.5504 411.0154 0.3776 -1.0000 -1.0000 5350794 1573934096.60 151.5385 59.9993 32.0000 1.9471 1.9568 408.5830 411.0461 0.3773 -1.0000 -1.0000 5350872 1573934096.70 151.5385 59.9993 32.0000 1.9475 1.9571 408.5746 411.0387 0.3776 -1.0000 -1.0000 5350935 1573934096.80 151.4451 59.9993 32.0000 1.9474 1.9571 408.5680 411.0338 0.3778 -1.0000 -1.0000 5350997 1573934096.90 151.4451 59.9993 32.0000 1.9469 1.9566 408.4398 410.9048 0.3779 -1.0000 -1.0000 5351075 1573934097.00 151.4451 59.9993 32.0000 1.9477 1.9574 408.4791 410.9462 0.3781 -1.0000 -1.0000 5351138 1573934097.10 151.4451 59.9993 32.0000 1.9486 1.9583 408.4343 410.8996 0.3778 -1.0000 -1.0000 5351200 1573934097.20 151.4451 59.9993 32.0000 1.9487 1.9583 408.4416 410.9066 0.3779 -1.0000 -1.0000 5351262 1573934097.30 151.4476 59.9993 32.0000 1.9483 1.9579 408.4257 410.8912 0.3779 -1.0000 -1.0000 5351325 1573934097.40 151.5423 59.9993 32.0000 1.9491 1.9588 408.4230 410.8889 0.3780 -1.0000 -1.0000 5351403 1573934097.50 151.5423 59.9993 32.0000 1.9476 1.9573 408.6326 411.1006 0.3781 -1.0000 -1.0000 5351466 1573934097.60 151.5423 59.9993 32.0000 1.9473 1.9569 408.6178 411.0864 0.3782 -1.0000 -1.0000 5351528 1573934097.70 151.5423 59.9993 32.0000 1.9475 1.9572 408.5967 411.0677 0.3786 -1.0000 -1.0000 5351606 1573934097.80 151.5423 59.9993 32.0000 1.9483 1.9579 408.5435 411.0132 0.3784 -1.0000 -1.0000 5351700 1573934097.90 151.4938 59.9993 32.0000 1.9481 1.9577 408.4885 410.9578 0.3784 -1.0000 -1.0000 5351762 1573934098.00 151.4574 59.9993 32.0000 1.9481 1.9578 408.3701 410.8368 0.3781 -1.0000 -1.0000 5351825 1573934098.10 151.4574 59.9993 32.0000 1.9488 1.9584 408.4268 410.8948 0.3783 -1.0000 -1.0000 5351903 1573934098.20 151.4574 59.9993 32.0000 1.9481 1.9578 408.4601 410.9277 0.3781 -1.0000 -1.0000 5351950 1573934098.30 151.4574 59.9993 32.0000 1.9480 1.9576 408.5126 410.9806 0.3782 -1.0000 -1.0000 5352716 1573934098.40 151.4629 59.9993 32.0000 1.9479 1.9576 408.6024 411.0695 0.3780 -1.0000 -1.0000 5352778 1573934098.50 151.6331 59.9993 32.0000 1.9484 1.9581 408.5447 411.0117 0.3780 -1.0000 -1.0000 5352841 1573934098.60 151.6331 59.9993 32.0000 1.9489 1.9586 408.4884 410.9546 0.3780 -1.0000 -1.0000 5353200 1573934098.70 151.6331 59.9993 32.0000 1.9493 1.9590 408.4486 410.9144 0.3779 -1.0000 -1.0000 5353262 1573934098.80 151.6331 59.9993 32.0000 1.9489 1.9586 408.4464 410.9124 0.3779 -1.0000 -1.0000 5353325 1573934098.90 151.6331 59.9993 32.0000 1.9488 1.9584 408.4505 410.9163 0.3780 -1.0000 -1.0000 5353403 1573934099.00 151.4651 59.9993 32.0000 1.9487 1.9584 408.4300 410.8979 0.3783 -1.0000 -1.0000 5353481 1573934099.10 151.4651 59.9993 32.0000 1.9489 1.9586 408.4684 410.9357 0.3781 -1.0000 -1.0000 5353559 1573934099.20 151.4651 59.9993 32.0000 1.9483 1.9579 408.5406 411.0089 0.3783 -1.0000 -1.0000 5353622 1573934099.30 151.4651 59.9993 32.0000 1.9480 1.9576 408.5831 411.0517 0.3782 -1.0000 -1.0000 5353684 1573934099.40 151.4651 59.9993 32.0000 1.9483 1.9579 408.6228 411.0937 0.3785 -1.0000 -1.0000 5353747 1573934099.50 151.4651 59.9993 32.0000 1.9483 1.9579 408.5348 411.0039 0.3783 -1.0000 -1.0000 5353809 1573934099.60 151.5532 59.9993 32.0000 1.9486 1.9583 408.6008 411.0705 0.3784 -1.0000 -1.0000 5353872 1573934099.70 151.5532 59.9993 32.0000 1.9491 1.9588 408.6417 411.1123 0.3784 -1.0000 -1.0000 5353950 1573934099.80 151.5532 59.9993 32.0000 1.9492 1.9589 408.3973 410.8650 0.3782 -1.0000 -1.0000 5354012 1573934099.90 151.5532 59.9993 32.0000 1.9491 1.9588 408.4398 410.9081 0.3784 -1.0000 -1.0000 5354075 1573934100.00 151.5532 59.9993 32.0000 1.9486 1.9583 408.4661 410.9343 0.3782 -1.0000 -1.0000 5354153 1573934100.10 151.4485 60.0000 32.0000 1.9478 1.9574 408.4810 410.9468 0.3780 -1.0000 -1.0000 5354216 1573934100.20 151.4485 60.0000 32.0000 1.9487 1.9584 408.5432 411.0121 0.3784 -1.0000 -1.0000 5354278 1573934100.30 151.4485 60.0000 32.0000 1.9481 1.9577 408.5449 411.0150 0.3785 -1.0000 -1.0000 5354356 1573934100.40 151.4485 60.0000 32.0000 1.9476 1.9572 408.6043 411.0747 0.3785 -1.0000 -1.0000 5354419 1573934100.50 151.4485 60.0000 32.0000 1.9486 1.9583 408.6279 411.0994 0.3786 -1.0000 -1.0000 5354481 1573934100.60 151.4485 60.0000 32.0000 1.9486 1.9582 408.6220 411.0899 0.3781 -1.0000 -1.0000 5354560 1573934100.70 151.4485 60.0000 32.0000 1.9486 1.9582 408.5942 411.0636 0.3784 -1.0000 -1.0000 5354622 1573934100.80 151.4485 60.0000 32.0000 1.9487 1.9584 408.5745 411.0444 0.3784 -1.0000 -1.0000 5354684 1573934100.90 151.6296 60.0000 32.0000 1.9489 1.9586 408.4718 410.9417 0.3785 -1.0000 -1.0000 5354981 1573934101.00 151.6296 60.0000 32.0000 1.9492 1.9588 408.3816 410.8499 0.3784 -1.0000 -1.0000 5355044 1573934101.10 151.6296 60.0000 32.0000 1.9487 1.9583 408.5283 410.9993 0.3787 -1.0000 -1.0000 5355106 1573934101.20 151.6296 60.0000 32.0000 1.9486 1.9583 408.5345 411.0052 0.3785 -1.0000 -1.0000 5355169 1573934101.30 151.6296 60.0000 32.0000 1.9474 1.9571 408.6290 411.1013 0.3788 -1.0000 -1.0000 5355231 1573934101.40 151.6296 60.0000 32.0000 1.9471 1.9568 408.5429 411.0159 0.3789 -1.0000 -1.0000 5355434 1573934101.50 151.6296 60.0000 32.0000 1.9479 1.9576 408.6126 411.0852 0.3788 -1.0000 -1.0000 5355497 1573934101.60 151.4853 60.0000 32.0000 1.9474 1.9571 408.5865 411.0600 0.3790 -1.0000 -1.0000 5355559 1573934101.70 151.4693 60.0000 32.0000 1.9486 1.9583 408.5288 411.0029 0.3791 -1.0000 -1.0000 5355638 1573934101.80 151.4693 60.0000 32.0000 1.9485 1.9582 408.4979 410.9705 0.3789 -1.0000 -1.0000 5355700 1573934101.90 151.4693 60.0000 32.0000 1.9491 1.9588 408.4864 410.9582 0.3787 -1.0000 -1.0000 5355762 1573934102.00 151.4693 60.0000 32.0000 1.9489 1.9586 408.4796 410.9494 0.3785 -1.0000 -1.0000 5356200 1573934102.10 151.4892 60.0000 32.0000 1.9486 1.9583 408.5674 411.0381 0.3786 -1.0000 -1.0000 5356263 1573934102.20 151.6570 60.0000 32.0000 1.9477 1.9574 408.6341 411.1054 0.3785 -1.0000 -1.0000 5356325 1573934102.30 151.6570 60.0000 32.0000 1.9475 1.9572 408.6032 411.0727 0.3783 -1.0000 -1.0000 5356403 1573934102.40 151.6570 60.0000 32.0000 1.9481 1.9578 408.6139 411.0832 0.3783 -1.0000 -1.0000 5356466 1573934102.50 151.6570 60.0000 32.0000 1.9483 1.9580 408.6827 411.1544 0.3786 -1.0000 -1.0000 5356700 1573934102.60 151.6570 60.0000 32.0000 1.9492 1.9589 408.6215 411.0922 0.3785 -1.0000 -1.0000 5356763 1573934102.70 151.6570 60.0000 32.0000 1.9483 1.9580 408.6065 411.0764 0.3783 -1.0000 -1.0000 5356825 1573934102.80 151.5191 60.0000 32.0000 1.9476 1.9572 408.4184 410.8863 0.3782 -1.0000 -1.0000 5356887 1573934102.90 151.5191 60.0000 32.0000 1.9479 1.9576 408.4092 410.8765 0.3783 -1.0000 -1.0000 5356966 1573934103.00 151.5191 60.0000 32.0000 1.9493 1.9590 408.4310 410.9005 0.3785 -1.0000 -1.0000 5357669 1573934103.10 151.5191 60.0000 32.0000 1.9494 1.9591 408.4649 410.9333 0.3783 -1.0000 -1.0000 5357747 1573934103.20 151.5191 60.0000 32.0000 1.9484 1.9581 408.6275 411.0964 0.3782 -1.0000 -1.0000 5357809 1573934103.30 151.5292 60.0000 32.0000 1.9484 1.9580 408.6619 411.1311 0.3783 -1.0000 -1.0000 5357872 1573934103.40 151.5312 60.0000 32.0000 1.9481 1.9578 408.6131 411.0819 0.3782 -1.0000 -1.0000 5357934 1573934103.50 151.5312 60.0000 32.0000 1.9481 1.9578 408.5385 411.0077 0.3785 -1.0000 -1.0000 5357997 1573934103.60 151.5312 60.0000 32.0000 1.9473 1.9570 408.4514 410.9203 0.3782 -1.0000 -1.0000 5358059 1573934103.70 151.5312 60.0000 32.0000 1.9483 1.9579 408.4150 410.8832 0.3784 -1.0000 -1.0000 5358138 1573934103.80 151.5283 60.0000 32.0000 1.9481 1.9578 408.3212 410.7894 0.3783 -1.0000 -1.0000 5358200 1573934103.90 151.4408 60.0000 32.0000 1.9478 1.9575 408.4274 410.8937 0.3781 -1.0000 -1.0000 5358263 1573934104.00 151.4408 60.0000 32.0000 1.9481 1.9577 408.5232 410.9913 0.3782 -1.0000 -1.0000 5358341 1573934104.10 151.4408 60.0000 32.0000 1.9474 1.9570 408.6219 411.0887 0.3780 -1.0000 -1.0000 5358403 1573934104.20 151.4408 60.0000 32.0000 1.9477 1.9574 408.5767 411.0447 0.3781 -1.0000 -1.0000 5358466 1573934104.30 151.4408 60.0000 32.0000 1.9475 1.9572 408.6473 411.1147 0.3780 -1.0000 -1.0000 5358544 1573934104.40 151.4408 60.0000 32.0000 1.9477 1.9574 408.5379 411.0064 0.3783 -1.0000 -1.0000 5358606 1573934104.50 151.4408 60.0000 32.0000 1.9488 1.9585 408.4735 410.9423 0.3783 -1.0000 -1.0000 5358669 1573934104.60 151.5625 59.9996 32.0000 1.9486 1.9583 408.4375 410.9048 0.3782 -1.0000 -1.0000 5358731 1573934104.70 151.5625 59.9996 32.0000 1.9481 1.9577 408.4303 410.8968 0.3780 -1.0000 -1.0000 5358794 1573934104.80 151.5625 59.9996 32.0000 1.9477 1.9573 408.4189 410.8865 0.3782 -1.0000 -1.0000 5358856 1573934104.90 151.5625 59.9996 32.0000 1.9485 1.9581 408.4184 410.8852 0.3780 -1.0000 -1.0000 5358935 1573934105.00 151.5625 59.9996 32.0000 1.9475 1.9571 408.5109 410.9791 0.3783 -1.0000 -1.0000 5358997 1573934105.10 151.5625 59.9996 32.0000 1.9475 1.9571 408.5851 411.0545 0.3783 -1.0000 -1.0000 5359075 1573934105.20 151.5209 59.9996 32.0000 1.9476 1.9572 408.5431 411.0116 0.3783 -1.0000 -1.0000 5359138 1573934105.30 151.5175 59.9996 32.0000 1.9474 1.9570 408.5432 411.0111 0.3781 -1.0000 -1.0000 5359200 1573934105.40 151.5175 59.9996 32.0000 1.9474 1.9570 408.5794 411.0488 0.3784 -1.0000 -1.0000 5359262 1573934105.50 151.5175 59.9996 32.0000 1.9482 1.9579 408.3261 410.7949 0.3784 -1.0000 -1.0000 5359575 1573934105.60 151.5175 59.9996 32.0000 1.9495 1.9592 408.4039 410.8731 0.3785 -1.0000 -1.0000 5359637 1573934105.70 151.5175 59.9996 32.0000 1.9488 1.9585 408.3133 410.7826 0.3785 -1.0000 -1.0000 5359716 1573934105.80 151.4619 59.9996 32.0000 1.9482 1.9578 408.4226 410.8920 0.3785 -1.0000 -1.0000 5359778 1573934105.90 151.4619 59.9996 32.0000 1.9473 1.9569 408.4957 410.9646 0.3783 -1.0000 -1.0000 5359841 1573934106.00 151.4619 59.9996 32.0000 1.9484 1.9581 408.4906 410.9578 0.3783 -1.0000 -1.0000 5400481 1573934106.10 151.4619 59.9996 32.0000 1.9473 1.9570 408.6723 411.1434 0.3783 -1.0000 -1.0000 5400544 1573934106.20 151.4619 59.9996 32.0000 1.9476 1.9573 408.6110 411.0791 0.3781 -1.0000 -1.0000 5400606 1573934106.30 151.5308 59.9996 32.0000 1.9475 1.9571 408.6966 411.1666 0.3783 -1.0000 -1.0000 5400684 1573934106.40 151.5308 59.9996 32.0000 1.9473 1.9570 408.5400 411.0085 0.3782 -1.0000 -1.0000 5400747 1573934106.50 151.5308 59.9996 32.0000 1.9481 1.9577 408.4943 410.9619 0.3782 -1.0000 -1.0000 5400810 1573934106.60 151.5308 59.9996 32.0000 1.9484 1.9581 408.4068 410.8757 0.3785 -1.0000 -1.0000 5400887 1573934106.70 151.5308 59.9996 32.0000 1.9479 1.9576 408.4990 410.9689 0.3785 -1.0000 -1.0000 5400950 1573934106.80 151.4684 59.9996 32.0000 1.9481 1.9578 408.4399 410.9090 0.3784 -1.0000 -1.0000 5401012 1573934106.90 151.4468 59.9996 32.0000 1.9475 1.9572 408.5355 411.0054 0.3785 -1.0000 -1.0000 5401091 1573934107.00 151.4468 59.9996 32.0000 1.9476 1.9573 408.5179 410.9888 0.3786 -1.0000 -1.0000 5401153 1573934107.10 151.4468 59.9996 32.0000 1.9479 1.9575 408.5410 411.0114 0.3786 -1.0000 -1.0000 5401231 1573934107.20 151.4468 59.9996 32.0000 1.9481 1.9578 408.5404 411.0121 0.3788 -1.0000 -1.0000 5401294 1573934107.30 151.4491 59.9996 32.0000 1.9483 1.9580 408.5402 411.0117 0.3787 -1.0000 -1.0000 5401356 1573934107.40 151.4917 59.9996 32.0000 1.9491 1.9588 408.4584 410.9293 0.3786 -1.0000 -1.0000 5401419 1573934107.50 151.4917 59.9996 32.0000 1.9487 1.9583 408.3914 410.8615 0.3787 -1.0000 -1.0000 5401481 1573934107.60 151.4488 59.9996 32.0000 1.9484 1.9581 408.4236 410.8929 0.3785 -1.0000 -1.0000 5401669 1573934107.70 151.4488 59.9996 32.0000 1.9490 1.9586 408.3398 410.8085 0.3785 -1.0000 -1.0000 5401747 1573934107.80 151.4488 59.9996 32.0000 1.9471 1.9567 408.4711 410.9405 0.3784 -1.0000 -1.0000 5401809 1573934107.90 151.4488 59.9996 32.0000 1.9478 1.9574 408.5874 411.0568 0.3784 -1.0000 -1.0000 5401872 1573934108.00 151.4488 59.9996 32.0000 1.9477 1.9574 408.5674 411.0388 0.3785 -1.0000 -1.0000 5401934 1573934108.10 151.4488 59.9996 32.0000 1.9480 1.9577 408.5311 411.0008 0.3783 -1.0000 -1.0000 5402435 1573934108.20 151.4488 59.9996 32.0000 1.9483 1.9579 408.4107 410.8795 0.3784 -1.0000 -1.0000 5402497 1573934108.30 151.4488 59.9996 32.0000 1.9494 1.9591 408.4626 410.9316 0.3783 -1.0000 -1.0000 5402575 1573934108.40 151.4488 59.9996 32.0000 1.9492 1.9589 408.4470 410.9149 0.3783 -1.0000 -1.0000 5402638 1573934108.50 151.5408 59.9996 32.0000 1.9482 1.9578 408.4663 410.9352 0.3784 -1.0000 -1.0000 5402700 1573934108.60 151.5408 59.9996 32.0000 1.9480 1.9577 408.5265 410.9948 0.3781 -1.0000 -1.0000 5402778 1573934108.70 151.5408 59.9996 32.0000 1.9484 1.9580 408.5448 411.0119 0.3780 -1.0000 -1.0000 5402872 1573934108.80 151.5408 59.9996 32.0000 1.9482 1.9579 408.5332 411.0005 0.3781 -1.0000 -1.0000 5402966 1573934108.90 151.5408 59.9996 32.0000 1.9483 1.9579 408.5565 411.0245 0.3781 -1.0000 -1.0000 5403044 1573934109.00 151.5408 59.9996 32.0000 1.9481 1.9577 408.5178 410.9844 0.3780 -1.0000 -1.0000 5403106 1573934109.10 151.4310 59.9996 32.0000 1.9475 1.9572 408.5074 410.9752 0.3782 -1.0000 -1.0000 5403184 1573934109.20 151.4310 59.9996 32.0000 1.9471 1.9567 408.3971 410.8639 0.3781 -1.0000 -1.0000 5403247 1573934109.30 151.4310 59.9996 32.0000 1.9471 1.9568 408.3537 410.8207 0.3781 -1.0000 -1.0000 5403356 1573934109.40 151.4310 59.9996 32.0000 1.9493 1.9590 408.4904 410.9569 0.3780 -1.0000 -1.0000 5403466 1573934109.50 151.4310 59.9996 32.0000 1.9484 1.9581 408.5733 411.0406 0.3781 -1.0000 -1.0000 5403528 1573934109.60 151.5466 59.9998 32.0000 1.9483 1.9580 408.5346 411.0027 0.3782 -1.0000 -1.0000 5403700 1573934109.70 151.5855 59.9999 32.0000 1.9484 1.9581 408.6443 411.1133 0.3783 -1.0000 -1.0000 5403778 1573934109.80 151.5855 59.9999 32.0000 1.9480 1.9576 408.6452 411.1152 0.3784 -1.0000 -1.0000 5403841 1573934109.90 151.5855 59.9999 32.0000 1.9481 1.9578 408.5883 411.0569 0.3780 -1.0000 -1.0000 5403903 1573934110.00 151.5855 59.9999 32.0000 1.9482 1.9579 408.5268 410.9935 0.3781 -1.0000 -1.0000 5403966 1573934110.10 151.5855 59.9999 32.0000 1.9487 1.9583 408.4670 410.9339 0.3779 -1.0000 -1.0000 5404232 1573934110.20 151.5070 59.9999 32.0000 1.9485 1.9582 408.3688 410.8359 0.3782 -1.0000 -1.0000 5404294 1573934110.30 151.4741 59.9999 32.0000 1.9480 1.9577 408.4093 410.8757 0.3781 -1.0000 -1.0000 5404356 1573934110.40 151.4741 59.9999 32.0000 1.9483 1.9580 408.4416 410.9085 0.3781 -1.0000 -1.0000 5404419 1573934110.50 151.4741 59.9999 32.0000 1.9480 1.9576 408.5453 411.0138 0.3782 -1.0000 -1.0000 5404481 1573934110.60 151.4741 59.9999 32.0000 1.9477 1.9574 408.5489 411.0173 0.3783 -1.0000 -1.0000 5404700 1573934110.70 151.4741 59.9999 32.0000 1.9473 1.9570 408.5593 411.0289 0.3784 -1.0000 -1.0000 5404762 1573934110.80 151.5981 59.9999 32.0000 1.9478 1.9575 408.5536 411.0217 0.3782 -1.0000 -1.0000 5404825 1573934110.90 151.5981 59.9999 32.0000 1.9485 1.9582 408.5965 411.0676 0.3785 -1.0000 -1.0000 5404903 1573934111.00 151.5981 59.9999 32.0000 1.9485 1.9581 408.5703 411.0397 0.3783 -1.0000 -1.0000 5404966 1573934111.10 151.5981 59.9999 32.0000 1.9484 1.9580 408.5978 411.0659 0.3782 -1.0000 -1.0000 5405028 1573934111.20 151.5981 59.9999 32.0000 1.9486 1.9582 408.3483 410.8171 0.3784 -1.0000 -1.0000 5405216 1573934111.30 151.5981 59.9999 32.0000 1.9486 1.9582 408.3088 410.7764 0.3783 -1.0000 -1.0000 5405278 1573934111.40 151.3906 59.9999 32.0000 1.9486 1.9582 408.4474 410.9150 0.3782 -1.0000 -1.0000 5405356 1573934111.50 151.3906 59.9999 32.0000 1.9484 1.9580 408.4576 410.9245 0.3781 -1.0000 -1.0000 5405419 1573934111.60 151.3906 59.9999 32.0000 1.9475 1.9572 408.4624 410.9302 0.3782 -1.0000 -1.0000 5405481 1573934111.70 151.3906 59.9999 32.0000 1.9472 1.9569 408.4636 410.9314 0.3782 -1.0000 -1.0000 5405684 1573934111.80 151.3906 59.9999 32.0000 1.9478 1.9575 408.5413 411.0098 0.3783 -1.0000 -1.0000 5405747 1573934111.90 151.4202 59.9999 32.0000 1.9479 1.9576 408.6019 411.0699 0.3780 -1.0000 -1.0000 5405809 1573934112.00 151.6215 59.9999 32.0000 1.9477 1.9574 408.5732 411.0431 0.3785 -1.0000 -1.0000 5405872 1573934112.10 151.6215 59.9999 32.0000 1.9480 1.9577 408.5912 411.0621 0.3785 -1.0000 -1.0000 5405934 1573934112.20 151.6215 59.9999 32.0000 1.9485 1.9581 408.5801 411.0479 0.3780 -1.0000 -1.0000 5406403 1573934112.30 151.6215 59.9999 32.0000 1.9488 1.9585 408.5009 410.9694 0.3785 -1.0000 -1.0000 5406481 1573934112.40 151.6215 59.9999 32.0000 1.9490 1.9587 408.4893 410.9591 0.3785 -1.0000 -1.0000 5406544 1573934112.50 151.4564 59.9999 32.0000 1.9481 1.9578 408.3734 410.8424 0.3784 -1.0000 -1.0000 5406606 1573934112.60 151.4338 59.9999 32.0000 1.9481 1.9578 408.4059 410.8736 0.3783 -1.0000 -1.0000 5406684 1573934112.70 151.4338 59.9999 32.0000 1.9467 1.9563 408.5123 410.9825 0.3786 -1.0000 -1.0000 5407434 1573934112.80 151.4338 59.9999 32.0000 1.9476 1.9573 408.5049 410.9755 0.3784 -1.0000 -1.0000 5407497 1573934112.90 151.4338 59.9999 32.0000 1.9479 1.9576 408.5493 411.0198 0.3786 -1.0000 -1.0000 5407575 1573934113.00 151.4338 59.9999 32.0000 1.9477 1.9573 408.6107 411.0824 0.3786 -1.0000 -1.0000 5407637 1573934113.10 151.4780 59.9999 32.0000 1.9481 1.9577 408.5770 411.0481 0.3787 -1.0000 -1.0000 5407716 1573934113.20 151.4780 59.9999 32.0000 1.9480 1.9576 408.4284 410.8991 0.3786 -1.0000 -1.0000 5407778 1573934113.30 151.4780 59.9999 32.0000 1.9488 1.9584 408.5323 411.0030 0.3786 -1.0000 -1.0000 5407841 1573934113.40 151.4780 59.9999 32.0000 1.9485 1.9582 408.4033 410.8737 0.3787 -1.0000 -1.0000 5407919 1573934113.50 151.4780 59.9999 32.0000 1.9491 1.9588 408.4293 410.8990 0.3784 -1.0000 -1.0000 5407981 1573934113.60 151.4463 59.9999 32.0000 1.9481 1.9578 408.5376 411.0070 0.3784 -1.0000 -1.0000 5408044 1573934113.70 151.4416 59.9999 32.0000 1.9476 1.9573 408.5194 410.9882 0.3784 -1.0000 -1.0000 5408106 1573934113.80 151.4416 59.9999 32.0000 1.9471 1.9567 408.5898 411.0593 0.3782 -1.0000 -1.0000 5408169 1573934113.90 151.4416 59.9999 32.0000 1.9472 1.9568 408.6049 411.0755 0.3786 -1.0000 -1.0000 5408231 1573934114.00 151.4416 59.9999 32.0000 1.9479 1.9576 408.6456 411.1181 0.3787 -1.0000 -1.0000 5408310 1573934114.10 151.4416 59.9999 32.0000 1.9480 1.9577 408.5773 411.0492 0.3787 -1.0000 -1.0000 5408372 1573934114.20 151.5286 60.0003 32.0000 1.9486 1.9582 408.4828 410.9535 0.3786 -1.0000 -1.0000 5408434 1573934114.30 151.5286 60.0003 32.0000 1.9486 1.9583 408.2973 410.7692 0.3789 -1.0000 -1.0000 5408512 1573934114.40 151.5286 60.0003 32.0000 1.9485 1.9581 408.4155 410.8863 0.3786 -1.0000 -1.0000 5408575 1573934114.50 151.5286 60.0003 32.0000 1.9487 1.9584 408.4380 410.9071 0.3784 -1.0000 -1.0000 5408637 1573934114.60 151.5286 60.0003 32.0000 1.9479 1.9576 408.5527 411.0229 0.3786 -1.0000 -1.0000 5408716 1573934114.70 151.5286 60.0003 32.0000 1.9474 1.9571 408.5894 411.0615 0.3787 -1.0000 -1.0000 5408778 1573934114.80 151.5286 60.0003 32.0000 1.9476 1.9573 408.5426 411.0145 0.3789 -1.0000 -1.0000 5408950 1573934114.90 151.5286 60.0003 32.0000 1.9477 1.9573 408.4892 410.9601 0.3786 -1.0000 -1.0000 5409012 1573934115.00 151.5286 60.0003 32.0000 1.9479 1.9576 408.3682 410.8390 0.3787 -1.0000 -1.0000 5409075 1573934115.10 151.5286 60.0003 32.0000 1.9471 1.9568 408.2941 410.7625 0.3784 -1.0000 -1.0000 5409153 1573934115.20 151.5286 60.0003 32.0000 1.9482 1.9579 408.3325 410.8008 0.3784 -1.0000 -1.0000 5409216 1573934115.30 151.4624 60.0003 32.0000 1.9479 1.9575 408.4402 410.9087 0.3783 -1.0000 -1.0000 5409278 1573934115.40 151.4624 60.0003 32.0000 1.9485 1.9582 408.5567 411.0258 0.3783 -1.0000 -1.0000 5409356 1573934115.50 151.4624 60.0003 32.0000 1.9482 1.9579 408.4993 410.9701 0.3786 -1.0000 -1.0000 5409419 1573934115.60 151.4624 60.0003 32.0000 1.9474 1.9570 408.5124 410.9819 0.3785 -1.0000 -1.0000 5409481 1573934115.70 151.4624 60.0003 32.0000 1.9484 1.9581 408.5334 411.0037 0.3785 -1.0000 -1.0000 5409559 1573934115.80 151.4624 60.0003 32.0000 1.9480 1.9576 408.4770 410.9462 0.3784 -1.0000 -1.0000 5409919 1573934115.90 151.4844 60.0003 32.0000 1.9480 1.9577 408.4644 410.9342 0.3786 -1.0000 -1.0000 5409981 1573934116.00 151.5906 60.0003 32.0000 1.9483 1.9580 408.4328 410.9026 0.3785 -1.0000 -1.0000 5410059 1573934116.10 151.5906 60.0003 32.0000 1.9487 1.9584 408.4422 410.9113 0.3785 -1.0000 -1.0000 5410122 1573934116.20 151.5906 60.0003 32.0000 1.9486 1.9583 408.4742 410.9459 0.3788 -1.0000 -1.0000 5410184 1573934116.30 151.5906 60.0003 32.0000 1.9479 1.9575 408.4040 410.8746 0.3786 -1.0000 -1.0000 5410419 1573934116.40 151.5906 60.0003 32.0000 1.9488 1.9585 408.3775 410.8475 0.3787 -1.0000 -1.0000 5410481 1573934116.50 151.5906 60.0003 32.0000 1.9481 1.9578 408.4225 410.8939 0.3787 -1.0000 -1.0000 5410544 1573934116.60 151.4349 60.0003 32.0000 1.9477 1.9573 408.5014 410.9728 0.3788 -1.0000 -1.0000 5410622 1573934116.70 151.4349 60.0003 32.0000 1.9477 1.9574 408.5857 411.0567 0.3786 -1.0000 -1.0000 5410684 1573934116.80 151.4349 60.0003 32.0000 1.9475 1.9572 408.5759 411.0486 0.3788 -1.0000 -1.0000 5411184 1573934116.90 151.4349 60.0003 32.0000 1.9482 1.9579 408.5283 410.9995 0.3786 -1.0000 -1.0000 5411262 1573934117.00 151.4349 60.0003 32.0000 1.9483 1.9580 408.5189 410.9897 0.3786 -1.0000 -1.0000 5411325 1573934117.10 151.4962 60.0003 32.0000 1.9484 1.9580 408.5386 411.0125 0.3790 -1.0000 -1.0000 5411403 1573934117.20 151.6007 60.0003 32.0000 1.9490 1.9587 408.4595 410.9312 0.3788 -1.0000 -1.0000 5411466 1573934117.30 151.6007 60.0003 32.0000 1.9488 1.9585 408.3985 410.8691 0.3787 -1.0000 -1.0000 5411684 1573934117.40 151.6007 60.0003 32.0000 1.9491 1.9588 408.4445 410.9153 0.3787 -1.0000 -1.0000 5411762 1573934117.50 151.6007 60.0003 32.0000 1.9481 1.9578 408.3795 410.8501 0.3787 -1.0000 -1.0000 5411825 1573934117.60 151.6007 60.0003 32.0000 1.9475 1.9572 408.4858 410.9571 0.3787 -1.0000 -1.0000 5411887 1573934117.70 151.4751 60.0003 32.0000 1.9478 1.9574 408.5730 411.0450 0.3788 -1.0000 -1.0000 5411950 1573934117.80 151.4751 60.0003 32.0000 1.9475 1.9571 408.6654 411.1392 0.3788 -1.0000 -1.0000 5412184 1573934117.90 151.4751 60.0003 32.0000 1.9478 1.9575 408.6487 411.1203 0.3786 -1.0000 -1.0000 5412247 1573934118.00 151.4751 60.0003 32.0000 1.9481 1.9578 408.5173 410.9886 0.3787 -1.0000 -1.0000 5412309 1573934118.10 151.4751 60.0003 32.0000 1.9485 1.9581 408.4267 410.8974 0.3787 -1.0000 -1.0000 5412372 1573934118.20 151.5640 60.0003 32.0000 1.9493 1.9590 408.4335 410.9050 0.3788 -1.0000 -1.0000 5412434 1573934118.30 151.5739 60.0003 32.0000 1.9485 1.9581 408.4573 410.9285 0.3787 -1.0000 -1.0000 5412684 1573934118.40 151.5739 60.0003 32.0000 1.9479 1.9575 408.5226 410.9970 0.3792 -1.0000 -1.0000 5412747 1573934118.50 151.5739 60.0003 32.0000 1.9481 1.9578 408.5877 411.0618 0.3791 -1.0000 -1.0000 5412810 1573934118.60 151.5739 60.0003 32.0000 1.9473 1.9570 408.6574 411.1316 0.3789 -1.0000 -1.0000 5412872 1573934118.70 151.5739 60.0003 32.0000 1.9472 1.9569 408.5735 411.0461 0.3788 -1.0000 -1.0000 5412934 1573934118.80 151.4459 60.0003 32.0000 1.9477 1.9573 408.4843 410.9563 0.3788 -1.0000 -1.0000 5412997 1573934118.90 151.4459 60.0003 32.0000 1.9480 1.9577 408.4250 410.8972 0.3790 -1.0000 -1.0000 5413700 1573934119.00 151.4459 60.0003 32.0000 1.9478 1.9575 408.4211 410.8944 0.3791 -1.0000 -1.0000 5413841 1573934119.10 151.4459 60.0003 32.0000 1.9486 1.9583 408.4040 410.8769 0.3789 -1.0000 -1.0000 5413966 1573934119.20 151.4459 60.0003 32.0000 1.9475 1.9572 408.6063 411.0790 0.3788 -1.0000 -1.0000 5414028 1573934119.30 151.4382 60.0003 32.0000 1.9481 1.9578 408.5423 411.0153 0.3790 -1.0000 -1.0000 5414091 1573934119.40 151.4368 60.0003 32.0000 1.9474 1.9571 408.5806 411.0547 0.3790 -1.0000 -1.0000 5414153 1573934119.50 151.4368 60.0003 32.0000 1.9479 1.9576 408.5435 411.0156 0.3788 -1.0000 -1.0000 5414216 1573934119.60 151.4368 60.0003 32.0000 1.9480 1.9577 408.5339 411.0070 0.3790 -1.0000 -1.0000 5414278 1573934119.70 151.4368 60.0003 32.0000 1.9483 1.9579 408.5484 411.0211 0.3788 -1.0000 -1.0000 5414356 1573934119.80 151.4368 60.0003 32.0000 1.9488 1.9585 408.5360 411.0069 0.3786 -1.0000 -1.0000 5414419 1573934119.90 151.5924 59.9997 32.0000 1.9486 1.9583 408.3763 410.8464 0.3786 -1.0000 -1.0000 5414481 1573934120.00 151.5924 59.9997 32.0000 1.9490 1.9587 408.3708 410.8419 0.3788 -1.0000 -1.0000 5414560 1573934120.10 151.5924 59.9997 32.0000 1.9486 1.9583 408.4390 410.9105 0.3787 -1.0000 -1.0000 5414622 1573934120.20 151.5924 59.9997 32.0000 1.9479 1.9576 408.4720 410.9440 0.3789 -1.0000 -1.0000 5414669 1573934120.30 151.5924 59.9997 32.0000 1.9475 1.9572 408.6196 411.0927 0.3788 -1.0000 -1.0000 5414747 1573934120.40 151.5724 59.9997 32.0000 1.9475 1.9572 408.5683 411.0395 0.3787 -1.0000 -1.0000 5414919 1573934120.50 151.5644 59.9997 32.0000 1.9475 1.9572 408.5305 411.0022 0.3788 -1.0000 -1.0000 5414981 1573934120.60 151.5644 59.9997 32.0000 1.9485 1.9582 408.5762 411.0464 0.3785 -1.0000 -1.0000 5415060 1573934120.70 151.5644 59.9997 32.0000 1.9488 1.9585 408.4511 410.9232 0.3789 -1.0000 -1.0000 5415122 1573934120.80 151.5644 59.9997 32.0000 1.9494 1.9591 408.4198 410.8927 0.3790 -1.0000 -1.0000 5415184 1573934120.90 151.5644 59.9997 32.0000 1.9486 1.9583 408.4022 410.8754 0.3791 -1.0000 -1.0000 5415262 1573934121.00 151.5644 59.9997 32.0000 1.9496 1.9593 408.4590 410.9314 0.3789 -1.0000 -1.0000 5415325 1573934121.10 151.5644 59.9997 32.0000 1.9489 1.9586 408.5273 410.9991 0.3787 -1.0000 -1.0000 5415387 1573934121.20 151.5644 59.9997 32.0000 1.9482 1.9579 408.4891 410.9606 0.3788 -1.0000 -1.0000 5415450 1573934121.30 151.5644 59.9997 32.0000 1.9477 1.9573 408.5660 411.0376 0.3785 -1.0000 -1.0000 5415512 1573934121.40 151.5644 59.9997 32.0000 1.9474 1.9571 408.5801 411.0513 0.3789 -1.0000 -1.0000 5415716 1573934121.50 151.5644 59.9997 32.0000 1.9478 1.9575 408.4530 410.9244 0.3786 -1.0000 -1.0000 5415778 1573934121.60 151.5644 59.9997 32.0000 1.9485 1.9581 408.5304 411.0019 0.3788 -1.0000 -1.0000 5415841 1573934121.70 151.5594 59.9997 32.0000 1.9490 1.9587 408.3794 410.8518 0.3789 -1.0000 -1.0000 5415919 1573934121.80 151.5540 59.9997 32.0000 1.9483 1.9580 408.3612 410.8329 0.3789 -1.0000 -1.0000 5415966 1573934121.90 151.5540 59.9997 32.0000 1.9475 1.9572 408.5215 410.9950 0.3791 -1.0000 -1.0000 5416403 1573934122.00 151.5540 59.9997 32.0000 1.9474 1.9571 408.5573 411.0309 0.3788 -1.0000 -1.0000 5416481 1573934122.10 151.5540 59.9997 32.0000 1.9480 1.9577 408.5489 411.0199 0.3787 -1.0000 -1.0000 5416544 1573934122.20 151.5540 59.9997 32.0000 1.9475 1.9572 408.6040 411.0775 0.3790 -1.0000 -1.0000 5416606 1573934122.30 151.5540 59.9997 32.0000 1.9471 1.9567 408.5981 411.0716 0.3789 -1.0000 -1.0000 5416669 1573934122.40 151.5540 59.9997 32.0000 1.9473 1.9570 408.6512 411.1253 0.3791 -1.0000 -1.0000 5416934 1573934122.50 151.5540 59.9997 32.0000 1.9472 1.9569 408.5950 411.0670 0.3788 -1.0000 -1.0000 5416997 1573934122.60 151.5540 59.9997 32.0000 1.9488 1.9585 408.4017 410.8746 0.3789 -1.0000 -1.0000 5417075 1573934122.70 151.5540 59.9997 32.0000 1.9489 1.9585 408.3888 410.8602 0.3789 -1.0000 -1.0000 5417138 1573934122.80 151.5425 59.9997 32.0000 1.9488 1.9585 408.3979 410.8699 0.3788 -1.0000 -1.0000 5417200 1573934122.90 151.4657 59.9997 32.0000 1.9478 1.9575 408.4263 410.8967 0.3789 -1.0000 -1.0000 5417278 1573934123.00 151.4657 59.9997 32.0000 1.9471 1.9568 408.4905 410.9642 0.3790 -1.0000 -1.0000 5417450 1573934123.10 151.4657 59.9997 32.0000 1.9480 1.9577 408.5040 410.9782 0.3792 -1.0000 -1.0000 5417528 1573934123.20 151.4657 59.9997 32.0000 1.9478 1.9575 408.5567 411.0297 0.3789 -1.0000 -1.0000 5417591 1573934123.30 151.4657 59.9997 32.0000 1.9478 1.9575 408.5743 411.0481 0.3791 -1.0000 -1.0000 5417653 1573934123.40 151.4657 59.9997 32.0000 1.9480 1.9577 408.4880 410.9625 0.3792 -1.0000 -1.0000 5417716 1573934123.50 151.5476 59.9997 32.0000 1.9483 1.9580 408.4732 410.9466 0.3791 -1.0000 -1.0000 5417778 1573934123.60 151.5476 59.9997 32.0000 1.9482 1.9579 408.3890 410.8620 0.3790 -1.0000 -1.0000 5417841 1573934123.70 151.5476 59.9997 32.0000 1.9483 1.9580 408.4564 410.9300 0.3792 -1.0000 -1.0000 5417919 1573934123.80 151.5476 59.9997 32.0000 1.9477 1.9574 408.5786 411.0524 0.3790 -1.0000 -1.0000 5417981 1573934123.90 151.5476 59.9997 32.0000 1.9473 1.9570 408.5634 411.0362 0.3789 -1.0000 -1.0000 5418044 1573934124.00 151.4836 59.9997 32.0000 1.9477 1.9574 408.5549 411.0269 0.3787 -1.0000 -1.0000 5418184 1573934124.10 151.4641 59.9997 32.0000 1.9472 1.9569 408.5633 411.0368 0.3791 -1.0000 -1.0000 5418247 1573934124.20 151.4641 59.9997 32.0000 1.9478 1.9575 408.5310 411.0060 0.3792 -1.0000 -1.0000 5418310 1573934124.30 151.4641 59.9997 32.0000 1.9480 1.9577 408.5414 411.0163 0.3793 -1.0000 -1.0000 5418387 1573934124.40 151.4641 59.9997 32.0000 1.9481 1.9578 408.5224 410.9963 0.3790 -1.0000 -1.0000 5418450 1573934124.50 151.4617 59.9997 32.0000 1.9485 1.9582 408.4007 410.8735 0.3791 -1.0000 -1.0000 5418684 1573934124.60 151.4140 59.9999 32.0000 1.9491 1.9588 408.3621 410.8360 0.3792 -1.0000 -1.0000 5418762 1573934124.70 151.4140 59.9999 32.0000 1.9485 1.9582 408.4214 410.8953 0.3791 -1.0000 -1.0000 5418825 1573934124.80 151.4140 59.9999 32.0000 1.9474 1.9571 408.4779 410.9500 0.3789 -1.0000 -1.0000 5418887 1573934124.90 151.4140 59.9999 32.0000 1.9467 1.9564 408.5431 411.0173 0.3792 -1.0000 -1.0000 5418950 1573934125.00 151.4140 59.9999 32.0000 1.9477 1.9574 408.5326 411.0079 0.3793 -1.0000 -1.0000 5419028 1573934125.10 151.4140 59.9999 32.0000 1.9480 1.9577 408.5240 410.9993 0.3792 -1.0000 -1.0000 5419200 1573934125.20 151.4140 59.9999 32.0000 1.9493 1.9590 408.5392 411.0133 0.3791 -1.0000 -1.0000 5419262 1573934125.30 151.5187 59.9999 32.0000 1.9488 1.9585 408.4430 410.9154 0.3789 -1.0000 -1.0000 5419325 1573934125.40 151.5187 59.9999 32.0000 1.9487 1.9583 408.4084 410.8824 0.3791 -1.0000 -1.0000 5419403 1573934125.50 151.5187 59.9999 32.0000 1.9488 1.9585 408.3374 410.8108 0.3793 -1.0000 -1.0000 5419466 1573934125.60 151.5187 59.9999 32.0000 1.9491 1.9588 408.4313 410.9039 0.3788 -1.0000 -1.0000 5419762 1573934125.70 151.5187 59.9999 32.0000 1.9487 1.9583 408.4937 410.9683 0.3791 -1.0000 -1.0000 5419841 1573934125.80 151.4093 59.9999 32.0000 1.9480 1.9576 408.4582 410.9309 0.3790 -1.0000 -1.0000 5419903 1573934125.90 151.4093 59.9999 32.0000 1.9482 1.9579 408.5076 410.9805 0.3789 -1.0000 -1.0000 5419966 1573934126.00 151.4093 59.9999 32.0000 1.9481 1.9577 408.5528 411.0269 0.3790 -1.0000 -1.0000 5420044 1573934126.10 151.4093 59.9999 32.0000 1.9478 1.9575 408.5119 410.9845 0.3789 -1.0000 -1.0000 5420981 1573934126.20 151.4093 59.9999 32.0000 1.9490 1.9587 408.5102 410.9822 0.3788 -1.0000 -1.0000 5421044 1573934126.30 151.4633 59.9999 32.0000 1.9486 1.9583 408.4835 410.9556 0.3791 -1.0000 -1.0000 5421106 1573934126.40 151.5924 59.9999 32.0000 1.9489 1.9586 408.4161 410.8888 0.3792 -1.0000 -1.0000 5421169 1573934126.50 151.5924 59.9999 32.0000 1.9492 1.9589 408.4717 410.9471 0.3794 -1.0000 -1.0000 5421231 1573934126.60 151.5924 59.9999 32.0000 1.9481 1.9578 408.4431 410.9176 0.3792 -1.0000 -1.0000 5421309 1573934126.70 151.5924 59.9999 32.0000 1.9478 1.9575 408.5347 411.0090 0.3792 -1.0000 -1.0000 5421372 1573934126.80 151.5924 59.9999 32.0000 1.9471 1.9568 408.5800 411.0552 0.3792 -1.0000 -1.0000 5421434 1573934126.90 151.4682 59.9999 32.0000 1.9474 1.9571 408.6015 411.0767 0.3792 -1.0000 -1.0000 5421512 1573934127.00 151.4682 59.9999 32.0000 1.9477 1.9574 408.4938 410.9686 0.3792 -1.0000 -1.0000 5421575 1573934127.10 151.4682 59.9999 32.0000 1.9484 1.9581 408.4660 410.9411 0.3794 -1.0000 -1.0000 5422028 1573934127.20 151.4682 59.9999 32.0000 1.9488 1.9585 408.3996 410.8745 0.3793 -1.0000 -1.0000 5422091 1573934127.30 151.4682 59.9999 32.0000 1.9481 1.9578 408.3531 410.8239 0.3788 -1.0000 -1.0000 5422153 1573934127.40 151.4682 59.9999 32.0000 1.9483 1.9580 408.4282 410.9002 0.3789 -1.0000 -1.0000 5422216 1573934127.50 151.4870 59.9999 32.0000 1.9478 1.9575 408.5382 411.0106 0.3788 -1.0000 -1.0000 5422278 1573934127.60 151.4870 59.9999 32.0000 1.9481 1.9578 408.5073 410.9804 0.3789 -1.0000 -1.0000 5422341 1573934127.70 151.4870 59.9999 32.0000 1.9482 1.9578 408.6286 411.1010 0.3788 -1.0000 -1.0000 5422419 1573934127.80 151.4870 59.9999 32.0000 1.9479 1.9575 408.6126 411.0850 0.3788 -1.0000 -1.0000 5422481 1573934127.90 151.4870 59.9999 32.0000 1.9476 1.9573 408.5021 410.9752 0.3789 -1.0000 -1.0000 5422544 1573934128.00 151.4870 59.9999 32.0000 1.9478 1.9574 408.5369 411.0089 0.3787 -1.0000 -1.0000 5422622 1573934128.10 151.4870 59.9999 32.0000 1.9479 1.9575 408.4781 410.9502 0.3789 -1.0000 -1.0000 5422684 1573934128.20 151.4870 59.9999 32.0000 1.9475 1.9572 408.4236 410.8959 0.3789 -1.0000 -1.0000 5422747 1573934128.30 151.4870 59.9999 32.0000 1.9475 1.9571 408.3983 410.8693 0.3788 -1.0000 -1.0000 5422825 1573934128.40 151.4870 59.9999 32.0000 1.9479 1.9576 408.3833 410.8551 0.3789 -1.0000 -1.0000 5422919 1573934128.50 151.4870 59.9999 32.0000 1.9483 1.9580 408.4460 410.9183 0.3789 -1.0000 -1.0000 5422981 1573934128.60 151.4965 59.9999 32.0000 1.9479 1.9576 408.6848 411.1594 0.3791 -1.0000 -1.0000 5423060 1573934128.70 151.5105 59.9999 32.0000 1.9475 1.9572 408.7134 411.1875 0.3788 -1.0000 -1.0000 5423122 1573934128.80 151.5105 59.9999 32.0000 1.9477 1.9574 408.6145 411.0886 0.3790 -1.0000 -1.0000 5423184 1573934128.90 151.5105 59.9999 32.0000 1.9475 1.9572 408.5961 411.0699 0.3791 -1.0000 -1.0000 5423262 1573934129.00 151.5105 59.9999 32.0000 1.9483 1.9580 408.6067 411.0810 0.3790 -1.0000 -1.0000 5423325 1573934129.10 151.5105 59.9999 32.0000 1.9479 1.9576 408.5684 411.0435 0.3791 -1.0000 -1.0000 5423387 1573934129.20 151.5105 59.9999 32.0000 1.9479 1.9576 408.4731 410.9459 0.3789 -1.0000 -1.0000 5423450 1573934129.30 151.5046 59.9999 32.0000 1.9484 1.9581 408.4726 410.9457 0.3790 -1.0000 -1.0000 5423512 1573934129.40 151.5046 59.9999 32.0000 1.9481 1.9578 408.4325 410.9055 0.3790 -1.0000 -1.0000 5423591 1573934129.50 151.5046 59.9999 32.0000 1.9477 1.9573 408.5577 411.0318 0.3790 -1.0000 -1.0000 5423653 1573934129.60 151.5046 59.9999 32.0000 1.9483 1.9580 408.5878 411.0615 0.3790 -1.0000 -1.0000 5423716 1573934129.70 151.5046 59.9999 32.0000 1.9473 1.9570 408.5758 411.0502 0.3788 -1.0000 -1.0000 5423794 1573934129.80 151.4953 59.9999 32.0000 1.9473 1.9569 408.6022 411.0770 0.3791 -1.0000 -1.0000 5423856 1573934129.90 151.4373 60.0001 32.0000 1.9473 1.9570 408.6517 411.1253 0.3789 -1.0000 -1.0000 5423919 1573934130.00 151.4373 60.0001 32.0000 1.9479 1.9576 408.6047 411.0764 0.3786 -1.0000 -1.0000 5423997 1573934130.10 151.4373 60.0001 32.0000 1.9481 1.9578 408.5904 411.0630 0.3789 -1.0000 -1.0000 5424059 1573934130.20 151.4373 60.0001 32.0000 1.9478 1.9575 408.4340 410.9072 0.3790 -1.0000 -1.0000 5424184 1573934130.30 151.4373 60.0001 32.0000 1.9485 1.9582 408.4037 410.8753 0.3789 -1.0000 -1.0000 5424262 1573934130.40 151.4344 60.0001 32.0000 1.9485 1.9582 408.4095 410.8842 0.3793 -1.0000 -1.0000 5424325 1573934130.50 151.4205 60.0001 32.0000 1.9486 1.9583 408.4458 410.9202 0.3792 -1.0000 -1.0000 5424387 1573934130.60 151.4205 60.0001 32.0000 1.9473 1.9570 408.4870 410.9609 0.3791 -1.0000 -1.0000 5424450 1573934130.70 151.4205 60.0001 32.0000 1.9471 1.9568 408.5288 411.0021 0.3790 -1.0000 -1.0000 5424934 1573934130.80 151.4205 60.0001 32.0000 1.9469 1.9565 408.5743 411.0478 0.3790 -1.0000 -1.0000 5424997 1573934130.90 151.4205 60.0001 32.0000 1.9474 1.9571 408.5271 411.0009 0.3791 -1.0000 -1.0000 5425075 1573934131.00 151.5573 60.0001 32.0000 1.9481 1.9578 408.5928 411.0688 0.3792 -1.0000 -1.0000 5425138 1573934131.10 151.5573 60.0001 32.0000 1.9475 1.9572 408.6107 411.0854 0.3793 -1.0000 -1.0000 5425216 1573934131.20 151.5573 60.0001 32.0000 1.9486 1.9583 408.4870 410.9619 0.3792 -1.0000 -1.0000 5425450 1573934131.30 151.5573 60.0001 32.0000 1.9488 1.9585 408.4309 410.9084 0.3796 -1.0000 -1.0000 5425512 1573934131.40 151.5573 60.0001 32.0000 1.9495 1.9592 408.5060 410.9816 0.3794 -1.0000 -1.0000 5425575 1573934131.50 151.5573 60.0001 32.0000 1.9486 1.9583 408.4857 410.9613 0.3794 -1.0000 -1.0000 5425653 1573934131.60 151.5573 60.0001 32.0000 1.9480 1.9577 408.3515 410.8269 0.3795 -1.0000 -1.0000 5425716 1573934131.70 151.5573 60.0001 32.0000 1.9470 1.9567 408.4761 410.9515 0.3793 -1.0000 -1.0000 5425950 1573934131.80 151.5573 60.0001 32.0000 1.9477 1.9574 408.4396 410.9142 0.3793 -1.0000 -1.0000 5426012 1573934131.90 151.5573 60.0001 32.0000 1.9474 1.9571 408.4922 410.9656 0.3791 -1.0000 -1.0000 5426075 1573934132.00 151.4885 60.0001 32.0000 1.9475 1.9572 408.5526 411.0275 0.3791 -1.0000 -1.0000 5426153 1573934132.10 151.4054 60.0001 32.0000 1.9470 1.9567 408.5320 411.0059 0.3791 -1.0000 -1.0000 5426216 1573934132.20 151.4054 60.0001 32.0000 1.9477 1.9574 408.6441 411.1188 0.3789 -1.0000 -1.0000 5426278 1573934132.30 151.4054 60.0001 32.0000 1.9474 1.9571 408.5751 411.0475 0.3789 -1.0000 -1.0000 5426403 1573934132.40 151.4054 60.0001 32.0000 1.9481 1.9578 408.4705 410.9432 0.3789 -1.0000 -1.0000 5426466 1573934132.50 151.4054 60.0001 32.0000 1.9486 1.9583 408.4269 410.8978 0.3788 -1.0000 -1.0000 5426544 1573934132.60 151.5977 60.0001 32.0000 1.9482 1.9579 408.3872 410.8591 0.3789 -1.0000 -1.0000 5426606 1573934132.70 151.6114 60.0001 32.0000 1.9489 1.9586 408.4709 410.9433 0.3789 -1.0000 -1.0000 5426669 1573934132.80 151.6114 60.0001 32.0000 1.9481 1.9578 408.5750 411.0485 0.3790 -1.0000 -1.0000 5427169 1573934132.90 151.6114 60.0001 32.0000 1.9480 1.9577 408.6231 411.0984 0.3792 -1.0000 -1.0000 5427231 1573934133.00 151.6114 60.0001 32.0000 1.9475 1.9572 408.5809 411.0559 0.3792 -1.0000 -1.0000 5427294 1573934133.10 151.6025 60.0001 32.0000 1.9481 1.9578 408.5484 411.0228 0.3792 -1.0000 -1.0000 5427372 1573934133.20 151.4714 60.0001 32.0000 1.9484 1.9581 408.4571 410.9308 0.3792 -1.0000 -1.0000 5427450 1573934133.30 151.4714 60.0001 32.0000 1.9485 1.9583 408.4868 410.9637 0.3796 -1.0000 -1.0000 5427512 1573934133.40 151.4714 60.0001 32.0000 1.9485 1.9582 408.4583 410.9340 0.3793 -1.0000 -1.0000 5427591 1573934133.50 151.4714 60.0001 32.0000 1.9492 1.9589 408.4563 410.9311 0.3793 -1.0000 -1.0000 5427653 1573934133.60 151.4714 60.0001 32.0000 1.9490 1.9587 408.4381 410.9124 0.3793 -1.0000 -1.0000 5427716 1573934133.70 151.5908 60.0001 32.0000 1.9486 1.9583 408.4129 410.8872 0.3792 -1.0000 -1.0000 5427794 1573934133.80 151.5908 60.0001 32.0000 1.9483 1.9580 408.4468 410.9215 0.3793 -1.0000 -1.0000 5427966 1573934133.90 151.5908 60.0001 32.0000 1.9484 1.9581 408.5188 410.9947 0.3794 -1.0000 -1.0000 5428028 1573934134.00 151.5908 60.0001 32.0000 1.9478 1.9575 408.5221 410.9983 0.3794 -1.0000 -1.0000 5428106 1573934134.10 151.5908 60.0001 32.0000 1.9487 1.9584 408.6002 411.0768 0.3795 -1.0000 -1.0000 5428169 1573934134.20 151.4133 60.0001 32.0000 1.9486 1.9583 408.4651 410.9424 0.3796 -1.0000 -1.0000 5428232 1573934134.30 151.4133 60.0001 32.0000 1.9495 1.9592 408.4060 410.8821 0.3795 -1.0000 -1.0000 5428434 1573934134.40 151.4133 60.0001 32.0000 1.9482 1.9579 408.3338 410.8098 0.3796 -1.0000 -1.0000 5428497 1573934134.50 151.4133 60.0001 32.0000 1.9481 1.9578 408.4406 410.9171 0.3795 -1.0000 -1.0000 5428559 1573934134.60 151.4133 60.0001 32.0000 1.9482 1.9579 408.4361 410.9121 0.3796 -1.0000 -1.0000 5428622 1573934134.70 151.4133 60.0001 32.0000 1.9481 1.9578 408.4983 410.9757 0.3797 -1.0000 -1.0000 5428700 1573934134.80 151.5742 59.9995 32.0000 1.9481 1.9578 408.6043 411.0828 0.3797 -1.0000 -1.0000 5428762 1573934134.90 151.5742 59.9995 32.0000 1.9478 1.9575 408.6840 411.1626 0.3797 -1.0000 -1.0000 5428825 1573934135.00 151.5742 59.9995 32.0000 1.9481 1.9578 408.6135 411.0924 0.3798 -1.0000 -1.0000 5428903 1573934135.10 151.5742 59.9995 32.0000 1.9482 1.9579 408.4363 410.9138 0.3797 -1.0000 -1.0000 5428966 1573934135.20 151.5742 59.9995 32.0000 1.9489 1.9586 408.4274 410.9059 0.3799 -1.0000 -1.0000 5429028 1573934135.30 151.5742 59.9995 32.0000 1.9487 1.9584 408.3969 410.8738 0.3796 -1.0000 -1.0000 5429200 1573934135.40 151.4310 59.9995 32.0000 1.9481 1.9578 408.3869 410.8630 0.3794 -1.0000 -1.0000 5429278 1573934135.50 151.4310 59.9995 32.0000 1.9480 1.9577 408.3759 410.8529 0.3796 -1.0000 -1.0000 5429341 1573934135.60 151.4310 59.9995 32.0000 1.9478 1.9575 408.5251 411.0019 0.3795 -1.0000 -1.0000 5429434 1573934135.70 151.4310 59.9995 32.0000 1.9480 1.9577 408.5383 411.0131 0.3791 -1.0000 -1.0000 5429497 1573934135.80 151.4310 59.9995 32.0000 1.9478 1.9575 408.4856 410.9626 0.3795 -1.0000 -1.0000 5429731 1573934135.90 151.4625 59.9995 32.0000 1.9482 1.9579 408.6044 411.0804 0.3793 -1.0000 -1.0000 5429794 1573934136.00 151.5222 59.9995 32.0000 1.9481 1.9578 408.6229 411.0991 0.3794 -1.0000 -1.0000 5430028 1573934136.10 151.5222 59.9995 32.0000 1.9479 1.9576 408.6886 411.1640 0.3792 -1.0000 -1.0000 5430091 1573934136.20 151.5222 59.9995 32.0000 1.9473 1.9570 408.4811 410.9556 0.3793 -1.0000 -1.0000 5430153 1573934136.30 151.5222 59.9995 32.0000 1.9486 1.9583 408.4046 410.8783 0.3791 -1.0000 -1.0000 5430232 1573934136.40 151.5222 59.9995 32.0000 1.9480 1.9577 408.3352 410.8090 0.3793 -1.0000 -1.0000 5430294 1573934136.50 151.3974 59.9995 32.0000 1.9486 1.9583 408.3963 410.8702 0.3792 -1.0000 -1.0000 5430356 1573934136.60 151.3974 59.9995 32.0000 1.9478 1.9574 408.4548 410.9293 0.3793 -1.0000 -1.0000 5430434 1573934136.70 151.3974 59.9995 32.0000 1.9485 1.9582 408.5472 411.0217 0.3792 -1.0000 -1.0000 5430497 1573934136.80 151.3974 59.9995 32.0000 1.9477 1.9574 408.5037 410.9791 0.3793 -1.0000 -1.0000 5430559 1573934136.90 151.3974 59.9995 32.0000 1.9476 1.9573 408.5723 411.0470 0.3791 -1.0000 -1.0000 5431216 1573934137.00 151.5555 59.9995 32.0000 1.9476 1.9573 408.5333 411.0072 0.3791 -1.0000 -1.0000 5431278 1573934137.10 151.5957 59.9995 32.0000 1.9482 1.9579 408.6815 411.1556 0.3790 -1.0000 -1.0000 5431356 1573934137.20 151.5957 59.9995 32.0000 1.9484 1.9580 408.6236 411.0987 0.3793 -1.0000 -1.0000 5431419 1573934137.30 151.5957 59.9995 32.0000 1.9482 1.9579 408.5919 411.0681 0.3793 -1.0000 -1.0000 5431481 1573934137.40 151.5957 59.9995 32.0000 1.9483 1.9580 408.3961 410.8698 0.3790 -1.0000 -1.0000 5431544 1573934137.50 151.5957 59.9995 32.0000 1.9479 1.9575 408.4009 410.8729 0.3789 -1.0000 -1.0000 5431622 1573934137.60 151.4235 59.9995 32.0000 1.9480 1.9577 408.2905 410.7630 0.3791 -1.0000 -1.0000 5431684 1573934137.70 151.4235 59.9995 32.0000 1.9479 1.9576 408.3081 410.7805 0.3790 -1.0000 -1.0000 5431747 1573934137.80 151.4235 59.9995 32.0000 1.9487 1.9584 408.4718 410.9442 0.3789 -1.0000 -1.0000 5431809 1573934137.90 151.4235 59.9995 32.0000 1.9475 1.9571 408.5348 411.0077 0.3789 -1.0000 -1.0000 5431966 1573934138.00 151.4235 59.9995 32.0000 1.9477 1.9574 408.5854 411.0599 0.3791 -1.0000 -1.0000 5432028 1573934138.10 151.5975 59.9995 32.0000 1.9469 1.9566 408.5288 411.0032 0.3792 -1.0000 -1.0000 5432091 1573934138.20 151.6111 59.9995 32.0000 1.9475 1.9572 408.5126 410.9874 0.3792 -1.0000 -1.0000 5432169 1573934138.30 151.6111 59.9995 32.0000 1.9471 1.9568 408.5029 410.9784 0.3794 -1.0000 -1.0000 5432232 1573934138.40 151.6111 59.9995 32.0000 1.9482 1.9579 408.5620 411.0375 0.3792 -1.0000 -1.0000 5432466 1573934138.50 151.6111 59.9995 32.0000 1.9483 1.9580 408.5213 410.9957 0.3792 -1.0000 -1.0000 5432528 1573934138.60 151.6057 59.9995 32.0000 1.9477 1.9574 408.4395 410.9133 0.3792 -1.0000 -1.0000 5432591 1573934138.70 151.4252 59.9995 32.0000 1.9479 1.9576 408.3621 410.8356 0.3792 -1.0000 -1.0000 5432669 1573934138.80 151.4252 59.9995 32.0000 1.9475 1.9572 408.5543 411.0292 0.3793 -1.0000 -1.0000 5432732 1573934138.90 151.4252 59.9995 32.0000 1.9478 1.9575 408.6210 411.0973 0.3794 -1.0000 -1.0000 5432809 1573934139.00 151.4252 59.9995 32.0000 1.9479 1.9575 408.5344 411.0083 0.3791 -1.0000 -1.0000 5432934 1573934139.10 151.4252 59.9995 32.0000 1.9475 1.9571 408.5893 411.0644 0.3793 -1.0000 -1.0000 5433012 1573934139.20 151.5437 59.9995 32.0000 1.9483 1.9580 408.5460 411.0217 0.3793 -1.0000 -1.0000 5433075 1573934139.30 151.5437 59.9995 32.0000 1.9485 1.9582 408.4993 410.9743 0.3793 -1.0000 -1.0000 5433138 1573934139.40 151.5437 59.9995 32.0000 1.9484 1.9581 408.4173 410.8915 0.3791 -1.0000 -1.0000 5433200 1573934139.50 151.5437 59.9995 32.0000 1.9482 1.9579 408.3500 410.8242 0.3794 -1.0000 -1.0000 5433497 1573934139.60 151.5437 59.9995 32.0000 1.9482 1.9579 408.4734 410.9493 0.3794 -1.0000 -1.0000 5433559 1573934139.70 151.5275 59.9995 32.0000 1.9476 1.9573 408.5959 411.0720 0.3795 -1.0000 -1.0000 5433638 1573934139.80 151.4915 59.9994 32.0000 1.9474 1.9571 408.6178 411.0951 0.3794 -1.0000 -1.0000 5433716 1573934139.90 151.4915 59.9994 32.0000 1.9474 1.9571 408.6146 411.0917 0.3795 -1.0000 -1.0000 5433794 1573934140.00 151.4915 59.9994 32.0000 1.9473 1.9570 408.4488 410.9247 0.3795 -1.0000 -1.0000 5433966 1573934140.10 151.4915 59.9994 32.0000 1.9475 1.9572 408.4385 410.9159 0.3797 -1.0000 -1.0000 5434028 1573934140.20 151.4915 59.9994 32.0000 1.9484 1.9581 408.4186 410.8976 0.3800 -1.0000 -1.0000 5434091 1573934140.30 151.4459 59.9994 32.0000 1.9483 1.9580 408.4353 410.9143 0.3798 -1.0000 -1.0000 5434169 1573934140.40 151.4459 59.9994 32.0000 1.9471 1.9568 408.4006 410.8758 0.3792 -1.0000 -1.0000 5434231 1573934140.50 151.4459 59.9994 32.0000 1.9482 1.9579 408.4140 410.8890 0.3794 -1.0000 -1.0000 5434981 1573934140.60 151.4459 59.9994 32.0000 1.9484 1.9581 408.4195 410.8941 0.3792 -1.0000 -1.0000 5435044 1573934140.70 151.4459 59.9994 32.0000 1.9480 1.9577 408.4591 410.9357 0.3798 -1.0000 -1.0000 5435106 1573934140.80 151.5474 59.9994 32.0000 1.9479 1.9576 408.5084 410.9869 0.3798 -1.0000 -1.0000 5435169 1573934140.90 151.5731 59.9994 32.0000 1.9482 1.9579 408.4620 410.9399 0.3798 -1.0000 -1.0000 5435247 1573934141.00 151.5731 59.9994 32.0000 1.9484 1.9582 408.3954 410.8739 0.3799 -1.0000 -1.0000 5435309 1573934141.10 151.5731 59.9994 32.0000 1.9484 1.9581 408.3765 410.8551 0.3799 -1.0000 -1.0000 5435387 1573934141.20 151.5731 59.9994 32.0000 1.9482 1.9579 408.4618 410.9399 0.3798 -1.0000 -1.0000 5435450 1573934141.30 151.5645 59.9994 32.0000 1.9477 1.9574 408.3822 410.8604 0.3798 -1.0000 -1.0000 5435512 1573934141.40 151.4996 59.9994 32.0000 1.9480 1.9577 408.3761 410.8518 0.3794 -1.0000 -1.0000 5435591 1573934141.50 151.4996 59.9994 32.0000 1.9471 1.9568 408.4824 410.9577 0.3793 -1.0000 -1.0000 5435684 1573934141.60 151.4996 59.9994 32.0000 1.9471 1.9568 408.5899 411.0658 0.3794 -1.0000 -1.0000 5435747 1573934141.70 151.4996 59.9994 32.0000 1.9478 1.9575 408.5678 411.0440 0.3794 -1.0000 -1.0000 5435809 1573934141.80 151.4996 59.9994 32.0000 1.9481 1.9578 408.6080 411.0857 0.3796 -1.0000 -1.0000 5435872 1573934141.90 151.5760 59.9994 32.0000 1.9480 1.9577 408.5532 411.0289 0.3794 -1.0000 -1.0000 5435950 1573934142.00 151.5760 59.9994 32.0000 1.9481 1.9578 408.4214 410.8973 0.3794 -1.0000 -1.0000 5436012 1573934142.10 151.5760 59.9994 32.0000 1.9485 1.9582 408.4357 410.9109 0.3794 -1.0000 -1.0000 5436200 1573934142.20 151.5760 59.9994 32.0000 1.9488 1.9585 408.4180 410.8945 0.3796 -1.0000 -1.0000 5436262 1573934142.30 151.5760 59.9994 32.0000 1.9480 1.9577 408.4297 410.9061 0.3795 -1.0000 -1.0000 5436325 1573934142.40 151.5282 59.9994 32.0000 1.9477 1.9574 408.4993 410.9753 0.3794 -1.0000 -1.0000 5436403 1573934142.50 151.4756 59.9994 32.0000 1.9476 1.9573 408.4096 410.8855 0.3795 -1.0000 -1.0000 5436450 1573934142.60 151.4756 59.9994 32.0000 1.9478 1.9575 408.5249 411.0014 0.3796 -1.0000 -1.0000 5436700 1573934142.70 151.4756 59.9994 32.0000 1.9480 1.9577 408.5134 410.9910 0.3796 -1.0000 -1.0000 5436762 1573934142.80 151.4756 59.9994 32.0000 1.9481 1.9578 408.6050 411.0808 0.3793 -1.0000 -1.0000 5436825 1573934142.90 151.4756 59.9994 32.0000 1.9479 1.9576 408.5869 411.0630 0.3794 -1.0000 -1.0000 5436903 1573934143.00 151.5681 59.9994 32.0000 1.9474 1.9571 408.5350 411.0134 0.3799 -1.0000 -1.0000 5437106 1573934143.10 151.5681 59.9994 32.0000 1.9478 1.9576 408.4333 410.9110 0.3797 -1.0000 -1.0000 5437294 1573934143.20 151.5681 59.9994 32.0000 1.9486 1.9583 408.3225 410.7978 0.3794 -1.0000 -1.0000 5437356 1573934143.30 151.5681 59.9994 32.0000 1.9484 1.9580 408.4559 410.9309 0.3794 -1.0000 -1.0000 5437419 1573934143.40 151.5681 59.9994 32.0000 1.9477 1.9574 408.4190 410.8948 0.3795 -1.0000 -1.0000 5437497 1573934143.50 151.5063 59.9994 32.0000 1.9476 1.9573 408.5245 411.0002 0.3794 -1.0000 -1.0000 5437559 1573934143.60 151.4900 59.9994 32.0000 1.9475 1.9572 408.5448 411.0214 0.3795 -1.0000 -1.0000 5437622 1573934143.70 151.4900 59.9994 32.0000 1.9477 1.9574 408.5505 411.0284 0.3797 -1.0000 -1.0000 5437700 1573934143.80 151.4900 59.9994 32.0000 1.9485 1.9582 408.5866 411.0663 0.3799 -1.0000 -1.0000 5437762 1573934143.90 151.4900 59.9994 32.0000 1.9484 1.9581 408.4892 410.9670 0.3796 -1.0000 -1.0000 5437825 1573934144.00 151.4900 59.9994 32.0000 1.9480 1.9577 408.4223 410.8986 0.3796 -1.0000 -1.0000 5437887 1573934144.10 151.5585 59.9994 32.0000 1.9483 1.9580 408.3745 410.8527 0.3799 -1.0000 -1.0000 5438216 1573934144.20 151.5585 59.9994 32.0000 1.9486 1.9583 408.4279 410.9066 0.3800 -1.0000 -1.0000 5438278 1573934144.30 151.5585 59.9994 32.0000 1.9479 1.9576 408.4700 410.9492 0.3799 -1.0000 -1.0000 5438356 1573934144.40 151.5585 59.9994 32.0000 1.9482 1.9579 408.4954 410.9753 0.3800 -1.0000 -1.0000 5438419 1573934144.50 151.5585 59.9994 32.0000 1.9474 1.9571 408.5042 410.9828 0.3799 -1.0000 -1.0000 5438481 1573934144.60 151.4162 59.9996 32.0000 1.9464 1.9561 408.5803 411.0602 0.3799 -1.0000 -1.0000 5438559 1573934144.70 151.4162 59.9996 32.0000 1.9473 1.9570 408.5698 411.0486 0.3798 -1.0000 -1.0000 5438622 1573934144.80 151.4162 59.9996 32.0000 1.9472 1.9569 408.5435 411.0220 0.3798 -1.0000 -1.0000 5438684 1573934144.90 151.4162 59.9996 32.0000 1.9481 1.9578 408.6027 411.0815 0.3797 -1.0000 -1.0000 5438747 1573934145.00 151.4162 59.9996 32.0000 1.9479 1.9577 408.4902 410.9701 0.3801 -1.0000 -1.0000 5438809 1573934145.10 151.4162 59.9996 32.0000 1.9484 1.9581 408.4984 410.9794 0.3800 -1.0000 -1.0000 5438950 1573934145.20 151.4162 59.9996 32.0000 1.9484 1.9581 408.3635 410.8400 0.3796 -1.0000 -1.0000 5439012 1573934145.30 151.4543 59.9996 32.0000 1.9486 1.9583 408.4807 410.9580 0.3796 -1.0000 -1.0000 5439075 1573934145.40 151.5943 59.9996 32.0000 1.9479 1.9576 408.5055 410.9824 0.3796 -1.0000 -1.0000 5439153 1573934145.50 151.5943 59.9996 32.0000 1.9476 1.9573 408.5808 411.0582 0.3795 -1.0000 -1.0000 5439216 1573934145.60 151.5943 59.9996 32.0000 1.9476 1.9573 408.5909 411.0686 0.3796 -1.0000 -1.0000 5439700 1573934145.70 151.4808 59.9996 32.0000 1.9473 1.9570 408.5905 411.0674 0.3796 -1.0000 -1.0000 5439762 1573934145.80 151.4727 59.9996 32.0000 1.9475 1.9572 408.6361 411.1161 0.3798 -1.0000 -1.0000 5439825 1573934145.90 151.4727 59.9996 32.0000 1.9478 1.9575 408.5451 411.0233 0.3797 -1.0000 -1.0000 5439887 1573934146.00 151.4727 59.9996 32.0000 1.9476 1.9573 408.5927 411.0719 0.3798 -1.0000 -1.0000 5439966 1573934146.10 151.4727 59.9996 32.0000 1.9482 1.9579 408.4750 410.9534 0.3798 -1.0000 -1.0000 5440247 1573934146.20 151.4727 59.9996 32.0000 1.9479 1.9576 408.4239 410.9011 0.3797 -1.0000 -1.0000 5440309 1573934146.30 151.4953 59.9996 32.0000 1.9485 1.9583 408.3214 410.7984 0.3798 -1.0000 -1.0000 5440372 1573934146.40 151.4953 59.9996 32.0000 1.9485 1.9583 408.4237 410.9024 0.3799 -1.0000 -1.0000 5440450 1573934146.50 151.4953 59.9996 32.0000 1.9478 1.9575 408.5615 411.0405 0.3798 -1.0000 -1.0000 5440512 1573934146.60 151.4953 59.9996 32.0000 1.9474 1.9571 408.6501 411.1312 0.3802 -1.0000 -1.0000 5440575 1573934146.70 151.4953 59.9996 32.0000 1.9473 1.9570 408.6828 411.1650 0.3802 -1.0000 -1.0000 5440934 1573934146.80 151.4581 59.9996 32.0000 1.9470 1.9567 408.6475 411.1292 0.3802 -1.0000 -1.0000 5440997 1573934146.90 151.4581 59.9996 32.0000 1.9475 1.9572 408.6038 411.0841 0.3800 -1.0000 -1.0000 5441059 1573934147.00 151.4581 59.9996 32.0000 1.9474 1.9571 408.4930 410.9738 0.3802 -1.0000 -1.0000 5441122 1573934147.10 151.4581 59.9996 32.0000 1.9475 1.9572 408.4396 410.9207 0.3803 -1.0000 -1.0000 5441200 1573934147.20 151.4581 59.9996 32.0000 1.9479 1.9576 408.5268 411.0098 0.3804 -1.0000 -1.0000 5441481 1573934147.30 151.4700 59.9996 32.0000 1.9487 1.9584 408.3822 410.8631 0.3802 -1.0000 -1.0000 5441544 1573934147.40 151.4899 59.9996 32.0000 1.9477 1.9575 408.3770 410.8569 0.3801 -1.0000 -1.0000 5441606 1573934147.50 151.4899 59.9996 32.0000 1.9480 1.9577 408.3992 410.8803 0.3803 -1.0000 -1.0000 5441669 1573934147.60 151.4899 59.9996 32.0000 1.9488 1.9586 408.4938 410.9744 0.3801 -1.0000 -1.0000 5441731 1573934147.70 151.4899 59.9996 32.0000 1.9481 1.9578 408.6318 411.1127 0.3801 -1.0000 -1.0000 5441919 1573934147.80 151.4899 59.9996 32.0000 1.9477 1.9574 408.5968 411.0778 0.3801 -1.0000 -1.0000 5441981 1573934147.90 151.4899 59.9996 32.0000 1.9481 1.9578 408.5706 411.0519 0.3802 -1.0000 -1.0000 5442044 1573934148.00 151.4888 59.9996 32.0000 1.9485 1.9583 408.3907 410.8707 0.3800 -1.0000 -1.0000 5442122 1573934148.10 151.4888 59.9996 32.0000 1.9476 1.9573 408.3911 410.8707 0.3802 -1.0000 -1.0000 5442184 1573934148.20 151.4888 59.9996 32.0000 1.9477 1.9574 408.4292 410.9107 0.3803 -1.0000 -1.0000 5442450 1573934148.30 151.4888 59.9996 32.0000 1.9482 1.9580 408.5113 410.9926 0.3802 -1.0000 -1.0000 5442528 1573934148.40 151.4888 59.9996 32.0000 1.9475 1.9573 408.5545 411.0353 0.3800 -1.0000 -1.0000 5442591 1573934148.50 151.3921 59.9996 32.0000 1.9478 1.9575 408.6334 411.1156 0.3803 -1.0000 -1.0000 5442653 1573934148.60 151.3921 59.9996 32.0000 1.9477 1.9574 408.5351 411.0170 0.3803 -1.0000 -1.0000 5442732 1573934148.70 151.3921 59.9996 32.0000 1.9481 1.9578 408.6235 411.1049 0.3801 -1.0000 -1.0000 5443497 1573934148.80 151.3921 59.9996 32.0000 1.9476 1.9573 408.5165 410.9971 0.3801 -1.0000 -1.0000 5443559 1573934148.90 151.3921 59.9996 32.0000 1.9481 1.9578 408.3771 410.8564 0.3801 -1.0000 -1.0000 5443622 1573934149.00 151.5526 59.9996 32.0000 1.9484 1.9581 408.4163 410.8968 0.3803 -1.0000 -1.0000 5443684 1573934149.10 151.5526 59.9996 32.0000 1.9485 1.9582 408.4161 410.8965 0.3801 -1.0000 -1.0000 5443762 1573934149.20 151.5526 59.9996 32.0000 1.9475 1.9572 408.5869 411.0691 0.3804 -1.0000 -1.0000 5443825 1573934149.30 151.5526 59.9996 32.0000 1.9473 1.9570 408.6518 411.1360 0.3806 -1.0000 -1.0000 5443887 1573934149.40 151.5526 59.9996 32.0000 1.9475 1.9572 408.6002 411.0832 0.3802 -1.0000 -1.0000 5444075 1573934149.50 151.5526 59.9996 32.0000 1.9480 1.9577 408.5546 411.0365 0.3803 -1.0000 -1.0000 5444138 1573934149.60 151.4267 59.9994 32.0000 1.9481 1.9578 408.4398 410.9212 0.3804 -1.0000 -1.0000 5444200 1573934149.70 151.4267 59.9994 32.0000 1.9476 1.9573 408.3987 410.8814 0.3806 -1.0000 -1.0000 5444278 1573934149.80 151.4267 59.9994 32.0000 1.9479 1.9577 408.3708 410.8520 0.3803 -1.0000 -1.0000 5444341 1573934149.90 151.4267 59.9994 32.0000 1.9481 1.9578 408.3753 410.8568 0.3804 -1.0000 -1.0000 5444403 1573934150.00 151.4267 59.9994 32.0000 1.9481 1.9579 408.5563 411.0389 0.3803 -1.0000 -1.0000 5444466 1573934150.10 151.4267 59.9994 32.0000 1.9470 1.9567 408.5851 411.0676 0.3804 -1.0000 -1.0000 5444528 1573934150.20 151.6202 59.9994 32.0000 1.9478 1.9575 408.5877 411.0715 0.3805 -1.0000 -1.0000 5444591 1573934150.30 151.6202 59.9994 32.0000 1.9478 1.9576 408.4917 410.9743 0.3805 -1.0000 -1.0000 5444669 1573934150.40 151.6202 59.9994 32.0000 1.9487 1.9585 408.4716 410.9534 0.3802 -1.0000 -1.0000 5444732 1573934150.50 151.6202 59.9994 32.0000 1.9490 1.9587 408.4564 410.9373 0.3802 -1.0000 -1.0000 5444794 1573934150.60 151.6202 59.9994 32.0000 1.9487 1.9584 408.4810 410.9604 0.3799 -1.0000 -1.0000 5444872 1573934150.70 151.6202 59.9994 32.0000 1.9485 1.9582 408.4897 410.9672 0.3796 -1.0000 -1.0000 5444934 1573934150.80 151.4518 59.9994 32.0000 1.9482 1.9579 408.4267 410.9020 0.3793 -1.0000 -1.0000 5444997 1573934150.90 151.4312 59.9994 32.0000 1.9480 1.9577 408.3367 410.8097 0.3791 -1.0000 -1.0000 5445059 1573934151.00 151.4312 59.9994 32.0000 1.9478 1.9574 408.4296 410.9013 0.3787 -1.0000 -1.0000 5445122 1573934151.10 151.4312 59.9994 32.0000 1.9482 1.9579 408.5164 410.9881 0.3788 -1.0000 -1.0000 5445200 1573934151.20 151.4312 59.9994 32.0000 1.9481 1.9577 408.5849 411.0574 0.3788 -1.0000 -1.0000 5445262 1573934151.30 151.4312 59.9994 32.0000 1.9483 1.9580 408.5540 411.0253 0.3787 -1.0000 -1.0000 5445450 1573934151.40 151.5668 59.9994 32.0000 1.9490 1.9587 408.4923 410.9635 0.3786 -1.0000 -1.0000 5445528 1573934151.50 151.5668 59.9994 32.0000 1.9489 1.9585 408.4882 410.9586 0.3787 -1.0000 -1.0000 5445591 1573934151.60 151.5668 59.9994 32.0000 1.9485 1.9582 408.3679 410.8415 0.3792 -1.0000 -1.0000 5445653 1573934151.70 151.5668 59.9994 32.0000 1.9482 1.9579 408.3251 410.7971 0.3789 -1.0000 -1.0000 5445731 1573934151.80 151.5668 59.9994 32.0000 1.9488 1.9585 408.3403 410.8120 0.3789 -1.0000 -1.0000 5445966 1573934151.90 151.5668 59.9994 32.0000 1.9478 1.9575 408.4718 410.9443 0.3790 -1.0000 -1.0000 5446028 1573934152.00 151.5668 59.9994 32.0000 1.9483 1.9580 408.5402 411.0142 0.3791 -1.0000 -1.0000 5446106 1573934152.10 151.5668 59.9994 32.0000 1.9481 1.9578 408.6119 411.0842 0.3788 -1.0000 -1.0000 5446169 1573934152.20 151.5668 59.9994 32.0000 1.9471 1.9568 408.5860 411.0620 0.3794 -1.0000 -1.0000 5446232 1573934152.30 151.5668 59.9994 32.0000 1.9481 1.9578 408.4774 410.9533 0.3795 -1.0000 -1.0000 5446481 1573934152.40 151.5668 59.9994 32.0000 1.9485 1.9582 408.4802 410.9556 0.3793 -1.0000 -1.0000 5446544 1573934152.50 151.4038 59.9994 32.0000 1.9477 1.9574 408.4566 410.9332 0.3796 -1.0000 -1.0000 5446606 1573934152.60 151.4038 59.9994 32.0000 1.9485 1.9582 408.4306 410.9075 0.3796 -1.0000 -1.0000 5446669 1573934152.70 151.5162 59.9994 32.0000 1.9485 1.9582 408.3986 410.8754 0.3796 -1.0000 -1.0000 5446732 1573934152.80 151.5162 59.9994 32.0000 1.9486 1.9583 408.3209 410.7985 0.3799 -1.0000 -1.0000 5447028 1573934152.90 151.5162 59.9994 32.0000 1.9481 1.9578 408.3495 410.8281 0.3800 -1.0000 -1.0000 5447106 1573934153.00 151.4842 59.9994 32.0000 1.9481 1.9578 408.3795 410.8572 0.3797 -1.0000 -1.0000 5447169 1573934153.10 151.3636 59.9994 32.0000 1.9471 1.9568 408.5521 411.0313 0.3799 -1.0000 -1.0000 5447231 1573934153.20 151.3636 59.9994 32.0000 1.9479 1.9576 408.5234 411.0018 0.3798 -1.0000 -1.0000 5447294 1573934153.30 151.3636 59.9994 32.0000 1.9469 1.9566 408.5033 410.9818 0.3798 -1.0000 -1.0000 5447747 1573934153.40 151.3636 59.9994 32.0000 1.9477 1.9575 408.4653 410.9437 0.3798 -1.0000 -1.0000 5447809 1573934153.50 151.3636 59.9994 32.0000 1.9488 1.9585 408.4405 410.9165 0.3795 -1.0000 -1.0000 5447872 1573934153.60 151.4120 59.9994 32.0000 1.9483 1.9580 408.3952 410.8713 0.3795 -1.0000 -1.0000 5448012 1573934153.70 151.5751 59.9994 32.0000 1.9488 1.9585 408.4468 410.9221 0.3793 -1.0000 -1.0000 5448091 1573934153.80 151.5751 59.9994 32.0000 1.9490 1.9587 408.4617 410.9356 0.3792 -1.0000 -1.0000 5448153 1573934153.90 151.5751 59.9994 32.0000 1.9486 1.9583 408.3812 410.8555 0.3793 -1.0000 -1.0000 5448216 1573934154.00 151.5751 59.9994 32.0000 1.9488 1.9585 408.4272 410.9019 0.3793 -1.0000 -1.0000 5448294 1573934154.10 151.5751 59.9994 32.0000 1.9476 1.9572 408.4875 410.9620 0.3791 -1.0000 -1.0000 5448356 1573934154.20 151.4470 59.9994 32.0000 1.9469 1.9566 408.5883 411.0622 0.3791 -1.0000 -1.0000 5448419 1573934154.30 151.4470 59.9994 32.0000 1.9470 1.9567 408.5847 411.0579 0.3788 -1.0000 -1.0000 5448481 1573934154.40 151.4470 59.9994 32.0000 1.9479 1.9576 408.5823 411.0549 0.3789 -1.0000 -1.0000 5448732 1573934154.50 151.4470 59.9994 32.0000 1.9481 1.9578 408.5184 410.9924 0.3793 -1.0000 -1.0000 5448794 1573934154.60 151.4470 59.9994 32.0000 1.9482 1.9579 408.3992 410.8740 0.3793 -1.0000 -1.0000 5448856 1573934154.70 151.4470 59.9994 32.0000 1.9479 1.9576 408.3660 410.8400 0.3793 -1.0000 -1.0000 5448919 1573934154.80 151.4470 59.9994 32.0000 1.9479 1.9576 408.4175 410.8914 0.3791 -1.0000 -1.0000 5448981 1573934154.90 151.4894 59.9995 32.0000 1.9481 1.9578 408.4863 410.9602 0.3792 -1.0000 -1.0000 5449231 1573934155.00 151.4894 59.9995 32.0000 1.9481 1.9578 408.5451 411.0208 0.3793 -1.0000 -1.0000 5449294 1573934155.10 151.4894 59.9995 32.0000 1.9481 1.9578 408.5922 411.0665 0.3791 -1.0000 -1.0000 5449356 1573934155.20 151.4894 59.9995 32.0000 1.9478 1.9575 408.6274 411.1028 0.3792 -1.0000 -1.0000 5449419 1573934155.30 151.4894 59.9995 32.0000 1.9476 1.9573 408.5369 411.0088 0.3787 -1.0000 -1.0000 5449481 1573934155.40 151.4894 59.9995 32.0000 1.9472 1.9569 408.5843 411.0584 0.3790 -1.0000 -1.0000 5449716 1573934155.50 151.4894 59.9995 32.0000 1.9480 1.9577 408.5587 411.0323 0.3790 -1.0000 -1.0000 5449778 1573934155.60 151.4894 59.9995 32.0000 1.9483 1.9580 408.3943 410.8688 0.3794 -1.0000 -1.0000 5449841 1573934155.70 151.4508 59.9995 32.0000 1.9484 1.9581 408.4341 410.9103 0.3793 -1.0000 -1.0000 5449919 1573934155.80 151.4940 59.9995 32.0000 1.9484 1.9581 408.4979 410.9722 0.3792 -1.0000 -1.0000 5449981 1573934155.90 151.4985 59.9995 32.0000 1.9477 1.9573 408.5306 411.0042 0.3790 -1.0000 -1.0000 5450200 1573934156.00 151.4985 59.9995 32.0000 1.9482 1.9579 408.5988 411.0737 0.3791 -1.0000 -1.0000 5450278 1573934156.10 151.4985 59.9995 32.0000 1.9476 1.9573 408.6173 411.0904 0.3788 -1.0000 -1.0000 5450341 1573934156.20 151.4985 59.9995 32.0000 1.9476 1.9573 408.6779 411.1499 0.3787 -1.0000 -1.0000 5450403 1573934156.30 151.4985 59.9995 32.0000 1.9487 1.9584 408.6543 411.1276 0.3787 -1.0000 -1.0000 5450481 1573934156.40 151.5220 59.9995 32.0000 1.9483 1.9580 408.5197 410.9893 0.3783 -1.0000 -1.0000 5451231 1573934156.50 151.5387 59.9995 32.0000 1.9485 1.9582 408.4368 410.9054 0.3784 -1.0000 -1.0000 5451294 1573934156.60 151.5387 59.9995 32.0000 1.9487 1.9584 408.4473 410.9173 0.3786 -1.0000 -1.0000 5451372 1573934156.70 151.5387 59.9995 32.0000 1.9487 1.9584 408.4145 410.8842 0.3785 -1.0000 -1.0000 5451434 1573934156.80 151.5387 59.9995 32.0000 1.9479 1.9576 408.4430 410.9133 0.3787 -1.0000 -1.0000 5451497 1573934156.90 151.5387 59.9995 32.0000 1.9473 1.9569 408.5697 411.0401 0.3785 -1.0000 -1.0000 5451575 1573934157.00 151.5387 59.9995 32.0000 1.9473 1.9569 408.4643 410.9353 0.3787 -1.0000 -1.0000 5451638 1573934157.10 151.5387 59.9995 32.0000 1.9468 1.9564 408.6064 411.0788 0.3788 -1.0000 -1.0000 5451700 1573934157.20 151.5387 59.9995 32.0000 1.9479 1.9576 408.5395 411.0130 0.3790 -1.0000 -1.0000 5451762 1573934157.30 151.5387 59.9995 32.0000 1.9488 1.9584 408.4812 410.9524 0.3787 -1.0000 -1.0000 5451825 1573934157.40 151.5387 59.9995 32.0000 1.9488 1.9585 408.4571 410.9294 0.3790 -1.0000 -1.0000 5451903 1573934157.50 151.5064 59.9995 32.0000 1.9495 1.9592 408.4320 410.9056 0.3791 -1.0000 -1.0000 5451981 1573934157.60 151.4816 59.9995 32.0000 1.9492 1.9589 408.4363 410.9097 0.3791 -1.0000 -1.0000 5452044 1573934157.70 151.4816 59.9995 32.0000 1.9480 1.9577 408.4715 410.9451 0.3791 -1.0000 -1.0000 5452122 1573934157.80 151.4816 59.9995 32.0000 1.9479 1.9576 408.3779 410.8513 0.3792 -1.0000 -1.0000 5452184 1573934157.90 151.4816 59.9995 32.0000 1.9478 1.9575 408.4586 410.9329 0.3793 -1.0000 -1.0000 5452247 1573934158.00 151.4816 59.9995 32.0000 1.9479 1.9576 408.5916 411.0676 0.3793 -1.0000 -1.0000 5452325 1573934158.10 151.4538 59.9995 32.0000 1.9476 1.9573 408.4695 410.9451 0.3795 -1.0000 -1.0000 5452387 1573934158.20 151.4538 59.9995 32.0000 1.9479 1.9576 408.4397 410.9142 0.3792 -1.0000 -1.0000 5452450 1573934158.30 151.4538 59.9995 32.0000 1.9481 1.9578 408.4400 410.9146 0.3793 -1.0000 -1.0000 5452512 1573934158.40 151.4538 59.9995 32.0000 1.9488 1.9585 408.4166 410.8912 0.3793 -1.0000 -1.0000 5452575 1573934158.50 151.4538 59.9995 32.0000 1.9488 1.9585 408.4144 410.8890 0.3793 -1.0000 -1.0000 5452981 1573934158.60 151.5540 59.9995 32.0000 1.9484 1.9581 408.4145 410.8892 0.3793 -1.0000 -1.0000 5453044 1573934158.70 151.5694 59.9995 32.0000 1.9475 1.9572 408.5812 411.0576 0.3795 -1.0000 -1.0000 5453106 1573934158.80 151.5694 59.9995 32.0000 1.9486 1.9583 408.5553 411.0330 0.3796 -1.0000 -1.0000 5453169 1573934158.90 151.5694 59.9995 32.0000 1.9479 1.9576 408.6338 411.1107 0.3794 -1.0000 -1.0000 5453247 1573934159.00 151.5694 59.9995 32.0000 1.9484 1.9581 408.7049 411.1827 0.3796 -1.0000 -1.0000 5453309 1573934159.10 151.5543 59.9995 32.0000 1.9482 1.9579 408.4629 410.9399 0.3796 -1.0000 -1.0000 5453387 1573934159.20 151.4591 59.9995 32.0000 1.9488 1.9585 408.3470 410.8225 0.3795 -1.0000 -1.0000 5453450 1573934159.30 151.4591 59.9995 32.0000 1.9481 1.9578 408.3919 410.8681 0.3796 -1.0000 -1.0000 5453512 1573934159.40 151.4591 59.9995 32.0000 1.9477 1.9574 408.4036 410.8800 0.3796 -1.0000 -1.0000 5453575 1573934159.50 151.4591 59.9995 32.0000 1.9476 1.9573 408.4832 410.9592 0.3795 -1.0000 -1.0000 5453700 1573934159.60 151.4591 59.9995 32.0000 1.9479 1.9576 408.4423 410.9185 0.3795 -1.0000 -1.0000 5453762 1573934159.70 151.4591 59.9995 32.0000 1.9479 1.9576 408.4967 410.9731 0.3795 -1.0000 -1.0000 5453841 1573934159.80 151.5799 59.9999 32.0000 1.9477 1.9574 408.6473 411.1256 0.3797 -1.0000 -1.0000 5453903 1573934159.90 151.5799 59.9999 32.0000 1.9481 1.9578 408.5661 411.0449 0.3797 -1.0000 -1.0000 5453966 1573934160.00 151.5799 59.9999 32.0000 1.9488 1.9585 408.5647 411.0419 0.3795 -1.0000 -1.0000 5454232 1573934160.10 151.5799 59.9999 32.0000 1.9491 1.9588 408.5361 411.0121 0.3794 -1.0000 -1.0000 5454294 1573934160.20 151.5799 59.9999 32.0000 1.9494 1.9591 408.3890 410.8656 0.3795 -1.0000 -1.0000 5454356 1573934160.30 151.5799 59.9999 32.0000 1.9486 1.9583 408.4583 410.9343 0.3795 -1.0000 -1.0000 5454419 1573934160.40 151.5170 59.9999 32.0000 1.9486 1.9583 408.5328 411.0097 0.3795 -1.0000 -1.0000 5454481 1573934160.50 151.5044 59.9999 32.0000 1.9480 1.9577 408.6348 411.1135 0.3796 -1.0000 -1.0000 5454544 1573934160.60 151.5044 59.9999 32.0000 1.9479 1.9576 408.6118 411.0889 0.3793 -1.0000 -1.0000 5454934 1573934160.70 151.5044 59.9999 32.0000 1.9477 1.9574 408.5042 410.9814 0.3797 -1.0000 -1.0000 5454997 1573934160.80 151.5044 59.9999 32.0000 1.9481 1.9578 408.6033 411.0813 0.3796 -1.0000 -1.0000 5455059 1573934160.90 151.5044 59.9999 32.0000 1.9485 1.9582 408.5960 411.0737 0.3797 -1.0000 -1.0000 5455138 1573934161.00 151.5957 59.9999 32.0000 1.9493 1.9590 408.4038 410.8800 0.3795 -1.0000 -1.0000 5455200 1573934161.10 151.5957 59.9999 32.0000 1.9493 1.9590 408.4602 410.9378 0.3797 -1.0000 -1.0000 5455450 1573934161.20 151.5957 59.9999 32.0000 1.9484 1.9581 408.4169 410.8941 0.3796 -1.0000 -1.0000 5455512 1573934161.30 151.5957 59.9999 32.0000 1.9485 1.9582 408.4340 410.9108 0.3796 -1.0000 -1.0000 5455575 1573934161.40 151.5957 59.9999 32.0000 1.9484 1.9581 408.6080 411.0875 0.3799 -1.0000 -1.0000 5455653 1573934161.50 151.5957 59.9999 32.0000 1.9486 1.9583 408.5777 411.0536 0.3794 -1.0000 -1.0000 5455716 1573934161.60 151.5957 59.9999 32.0000 1.9485 1.9582 408.6365 411.1153 0.3797 -1.0000 -1.0000 5455950 1573934161.70 151.5957 59.9999 32.0000 1.9490 1.9587 408.5469 411.0238 0.3794 -1.0000 -1.0000 5456028 1573934161.80 151.5957 59.9999 32.0000 1.9490 1.9587 408.3901 410.8643 0.3793 -1.0000 -1.0000 5456091 1573934161.90 151.5957 59.9999 32.0000 1.9489 1.9586 408.4339 410.9103 0.3795 -1.0000 -1.0000 5456153 1573934162.00 151.5957 59.9999 32.0000 1.9481 1.9578 408.4141 410.8892 0.3794 -1.0000 -1.0000 5456216 1573934162.10 151.5229 59.9999 32.0000 1.9475 1.9572 408.4757 410.9515 0.3794 -1.0000 -1.0000 5456278 1573934162.20 151.5229 59.9999 32.0000 1.9478 1.9575 408.5965 411.0730 0.3794 -1.0000 -1.0000 5456341 1573934162.30 151.5229 59.9999 32.0000 1.9479 1.9576 408.6173 411.0943 0.3795 -1.0000 -1.0000 5456419 1573934162.40 151.5229 59.9999 32.0000 1.9480 1.9577 408.6190 411.0960 0.3794 -1.0000 -1.0000 5456481 1573934162.50 151.5229 59.9999 32.0000 1.9475 1.9572 408.6700 411.1470 0.3795 -1.0000 -1.0000 5456544 1573934162.60 151.5212 59.9999 32.0000 1.9487 1.9584 408.4846 410.9609 0.3794 -1.0000 -1.0000 5456622 1573934162.70 151.5159 59.9999 32.0000 1.9483 1.9580 408.4699 410.9448 0.3793 -1.0000 -1.0000 5456684 1573934162.80 151.5159 59.9999 32.0000 1.9484 1.9581 408.3919 410.8664 0.3793 -1.0000 -1.0000 5456747 1573934162.90 151.5159 59.9999 32.0000 1.9486 1.9583 408.5047 410.9805 0.3794 -1.0000 -1.0000 5456825 1573934163.00 151.5159 59.9999 32.0000 1.9477 1.9574 408.5861 411.0628 0.3794 -1.0000 -1.0000 5456887 1573934163.10 151.5159 59.9999 32.0000 1.9476 1.9573 408.5674 411.0418 0.3790 -1.0000 -1.0000 5456950 1573934163.20 151.5159 59.9999 32.0000 1.9469 1.9566 408.5989 411.0765 0.3795 -1.0000 -1.0000 5457012 1573934163.30 151.5159 59.9999 32.0000 1.9474 1.9571 408.6037 411.0796 0.3794 -1.0000 -1.0000 5457075 1573934163.40 151.5159 59.9999 32.0000 1.9482 1.9579 408.5745 411.0510 0.3794 -1.0000 -1.0000 5457153 1573934163.50 151.5159 59.9999 32.0000 1.9480 1.9577 408.5587 411.0353 0.3794 -1.0000 -1.0000 5457216 1573934163.60 151.5159 59.9999 32.0000 1.9487 1.9584 408.4181 410.8937 0.3796 -1.0000 -1.0000 5457278 1573934163.70 151.5159 59.9999 32.0000 1.9478 1.9575 408.3922 410.8687 0.3795 -1.0000 -1.0000 5458200 1573934163.80 151.5277 59.9999 32.0000 1.9478 1.9575 408.4929 410.9687 0.3794 -1.0000 -1.0000 5458262 1573934163.90 151.5277 59.9999 32.0000 1.9479 1.9576 408.4978 410.9744 0.3795 -1.0000 -1.0000 5458325 1573934164.00 151.5277 59.9999 32.0000 1.9471 1.9568 408.5664 411.0434 0.3794 -1.0000 -1.0000 5458419 1573934164.10 151.5277 59.9999 32.0000 1.9470 1.9567 408.4932 410.9678 0.3791 -1.0000 -1.0000 5458481 1573934164.20 151.5277 59.9999 32.0000 1.9476 1.9572 408.4576 410.9345 0.3796 -1.0000 -1.0000 5458544 1573934164.30 151.5084 59.9999 32.0000 1.9486 1.9583 408.4462 410.9199 0.3792 -1.0000 -1.0000 5458606 1573934164.40 151.4113 59.9999 32.0000 1.9480 1.9577 408.4030 410.8789 0.3796 -1.0000 -1.0000 5458669 1573934164.50 151.4113 59.9999 32.0000 1.9489 1.9586 408.3399 410.8159 0.3796 -1.0000 -1.0000 5458732 1573934164.60 151.4113 59.9999 32.0000 1.9485 1.9582 408.4239 410.9017 0.3796 -1.0000 -1.0000 5458809 1573934164.70 151.4113 59.9999 32.0000 1.9483 1.9579 408.5175 410.9940 0.3796 -1.0000 -1.0000 5458872 1573934164.80 151.4113 59.9999 32.0000 1.9485 1.9582 408.4967 410.9736 0.3795 -1.0000 -1.0000 5458935 1573934164.90 151.5209 60.0006 32.0000 1.9485 1.9582 408.6564 411.1338 0.3796 -1.0000 -1.0000 5459012 1573934165.00 151.5209 60.0006 32.0000 1.9475 1.9572 408.5212 410.9996 0.3798 -1.0000 -1.0000 5459075 1573934165.10 151.5209 60.0006 32.0000 1.9475 1.9572 408.5722 411.0494 0.3795 -1.0000 -1.0000 5459138 1573934165.20 151.5209 60.0006 32.0000 1.9481 1.9578 408.4825 410.9591 0.3795 -1.0000 -1.0000 5459200 1573934165.30 151.5209 60.0006 32.0000 1.9483 1.9579 408.4127 410.8885 0.3795 -1.0000 -1.0000 5459262 1573934165.40 151.4978 60.0006 32.0000 1.9485 1.9582 408.4126 410.8895 0.3797 -1.0000 -1.0000 5459341 1573934165.50 151.4830 60.0006 32.0000 1.9486 1.9583 408.3913 410.8669 0.3795 -1.0000 -1.0000 5459403 1573934165.60 151.4830 60.0006 32.0000 1.9485 1.9582 408.4387 410.9146 0.3794 -1.0000 -1.0000 5459466 1573934165.70 151.4830 60.0006 32.0000 1.9480 1.9577 408.3823 410.8568 0.3793 -1.0000 -1.0000 5459700 1573934165.80 151.4830 60.0006 32.0000 1.9488 1.9585 408.5621 411.0396 0.3796 -1.0000 -1.0000 5459762 1573934165.90 151.4830 60.0006 32.0000 1.9484 1.9581 408.5451 411.0227 0.3796 -1.0000 -1.0000 5459825 1573934166.00 151.6502 60.0006 32.0000 1.9486 1.9583 408.4535 410.9308 0.3797 -1.0000 -1.0000 5459903 1573934166.10 151.6502 60.0006 32.0000 1.9487 1.9584 408.3766 410.8530 0.3795 -1.0000 -1.0000 5459966 1573934166.20 151.6502 60.0006 32.0000 1.9490 1.9587 408.4618 410.9401 0.3798 -1.0000 -1.0000 5500028 1573934166.30 151.6502 60.0006 32.0000 1.9496 1.9593 408.5369 411.0152 0.3799 -1.0000 -1.0000 5500481 1573934166.40 151.6502 60.0006 32.0000 1.9484 1.9581 408.5512 411.0285 0.3796 -1.0000 -1.0000 5500544 1573934166.50 151.6502 60.0006 32.0000 1.9482 1.9579 408.5433 411.0210 0.3796 -1.0000 -1.0000 5500606 1573934166.60 151.6502 60.0006 32.0000 1.9482 1.9579 408.5645 411.0417 0.3795 -1.0000 -1.0000 5500669 1573934166.70 151.6502 60.0006 32.0000 1.9484 1.9581 408.7032 411.1796 0.3792 -1.0000 -1.0000 5500732 1573934166.80 151.6502 60.0006 32.0000 1.9482 1.9579 408.6703 411.1480 0.3796 -1.0000 -1.0000 5500997 1573934166.90 151.6502 60.0006 32.0000 1.9487 1.9584 408.6136 411.0917 0.3796 -1.0000 -1.0000 5501075 1573934167.00 151.6502 60.0006 32.0000 1.9490 1.9587 408.5934 411.0718 0.3798 -1.0000 -1.0000 5501122 1573934167.10 151.6188 60.0006 32.0000 1.9484 1.9581 408.5749 411.0514 0.3796 -1.0000 -1.0000 5501200 1573934167.20 151.6188 60.0006 32.0000 1.9498 1.9595 408.4418 410.9204 0.3799 -1.0000 -1.0000 5501262 1573934167.30 151.6188 60.0006 32.0000 1.9488 1.9585 408.3868 410.8649 0.3798 -1.0000 -1.0000 5501450 1573934167.40 151.6188 60.0006 32.0000 1.9482 1.9579 408.4209 410.8982 0.3796 -1.0000 -1.0000 5501528 1573934167.50 151.6188 60.0006 32.0000 1.9477 1.9574 408.5316 411.0085 0.3796 -1.0000 -1.0000 5501591 1573934167.60 151.6240 60.0006 32.0000 1.9479 1.9576 408.6449 411.1238 0.3797 -1.0000 -1.0000 5501653 1573934167.70 151.6386 60.0006 32.0000 1.9477 1.9574 408.6204 411.0993 0.3798 -1.0000 -1.0000 5501731 1573934167.80 151.5829 60.0006 32.0000 1.9477 1.9574 408.6381 411.1169 0.3797 -1.0000 -1.0000 5501950 1573934167.90 151.4144 60.0006 32.0000 1.9472 1.9569 408.6010 411.0809 0.3801 -1.0000 -1.0000 5502012 1573934168.00 151.4144 60.0006 32.0000 1.9479 1.9577 408.5622 411.0423 0.3799 -1.0000 -1.0000 5502091 1573934168.10 151.4144 60.0006 32.0000 1.9487 1.9585 408.4714 410.9483 0.3796 -1.0000 -1.0000 5502153 1573934168.20 151.5838 60.0006 32.0000 1.9481 1.9578 408.4893 410.9669 0.3797 -1.0000 -1.0000 5502231 1573934168.30 151.5838 60.0006 32.0000 1.9486 1.9583 408.5330 411.0124 0.3800 -1.0000 -1.0000 5502716 1573934168.40 151.5838 60.0006 32.0000 1.9483 1.9580 408.5522 411.0305 0.3797 -1.0000 -1.0000 5502778 1573934168.50 151.5838 60.0006 32.0000 1.9478 1.9575 408.5797 411.0598 0.3799 -1.0000 -1.0000 5502841 1573934168.60 151.5838 60.0006 32.0000 1.9474 1.9571 408.6125 411.0926 0.3800 -1.0000 -1.0000 5502919 1573934168.70 151.5838 60.0006 32.0000 1.9481 1.9579 408.5997 411.0789 0.3798 -1.0000 -1.0000 5502981 1573934168.80 151.5838 60.0006 32.0000 1.9477 1.9574 408.5695 411.0484 0.3799 -1.0000 -1.0000 5503044 1573934168.90 151.5838 60.0006 32.0000 1.9473 1.9570 408.5992 411.0790 0.3799 -1.0000 -1.0000 5503122 1573934169.00 151.5838 60.0006 32.0000 1.9474 1.9571 408.5459 411.0240 0.3797 -1.0000 -1.0000 5503184 1573934169.10 151.5838 60.0006 32.0000 1.9480 1.9577 408.4030 410.8806 0.3797 -1.0000 -1.0000 5503247 1573934169.20 151.5838 60.0006 32.0000 1.9489 1.9586 408.3313 410.8100 0.3802 -1.0000 -1.0000 5503309 1573934169.30 151.5838 60.0006 32.0000 1.9489 1.9586 408.4607 410.9371 0.3796 -1.0000 -1.0000 5503372 1573934169.40 151.4358 60.0006 32.0000 1.9492 1.9589 408.4801 410.9585 0.3799 -1.0000 -1.0000 5503450 1573934169.50 151.4187 60.0006 32.0000 1.9482 1.9579 408.6281 411.1088 0.3801 -1.0000 -1.0000 5503512 1573934169.60 151.4187 60.0006 32.0000 1.9472 1.9569 408.5732 411.0532 0.3799 -1.0000 -1.0000 5503575 1573934169.70 151.5254 60.0006 32.0000 1.9472 1.9569 408.6308 411.1105 0.3799 -1.0000 -1.0000 5503653 1573934169.80 151.5254 60.0006 32.0000 1.9481 1.9578 408.6087 411.0890 0.3800 -1.0000 -1.0000 5503716 1573934169.90 151.5225 60.0006 32.0000 1.9479 1.9576 408.4050 410.8830 0.3798 -1.0000 -1.0000 5503778 1573934170.00 151.4284 60.0005 32.0000 1.9489 1.9586 408.4397 410.9186 0.3799 -1.0000 -1.0000 5503856 1573934170.10 151.4284 60.0005 32.0000 1.9486 1.9583 408.3719 410.8492 0.3798 -1.0000 -1.0000 5503919 1573934170.20 151.4284 60.0005 32.0000 1.9494 1.9591 408.3459 410.8231 0.3797 -1.0000 -1.0000 5503981 1573934170.30 151.4284 60.0005 32.0000 1.9482 1.9579 408.3474 410.8226 0.3793 -1.0000 -1.0000 5504059 1573934170.40 151.4284 60.0005 32.0000 1.9485 1.9582 408.3618 410.8351 0.3792 -1.0000 -1.0000 5504450 1573934170.50 151.5822 60.0005 32.0000 1.9484 1.9581 408.4970 410.9698 0.3789 -1.0000 -1.0000 5504512 1573934170.60 151.5822 60.0005 32.0000 1.9482 1.9578 408.6231 411.0962 0.3788 -1.0000 -1.0000 5504591 1573934170.70 151.5822 60.0005 32.0000 1.9486 1.9583 408.5484 411.0202 0.3787 -1.0000 -1.0000 5504653 1573934170.80 151.5822 60.0005 32.0000 1.9485 1.9582 408.5589 411.0302 0.3787 -1.0000 -1.0000 5504716 1573934170.90 151.5822 60.0005 32.0000 1.9488 1.9585 408.5207 410.9940 0.3790 -1.0000 -1.0000 5504794 1573934171.00 151.5593 60.0005 32.0000 1.9489 1.9586 408.3819 410.8527 0.3788 -1.0000 -1.0000 5504856 1573934171.10 151.4897 60.0005 32.0000 1.9487 1.9584 408.4424 410.9142 0.3788 -1.0000 -1.0000 5504919 1573934171.20 151.4897 60.0005 32.0000 1.9491 1.9588 408.4471 410.9179 0.3787 -1.0000 -1.0000 5504981 1573934171.30 151.4897 60.0005 32.0000 1.9485 1.9582 408.4145 410.8860 0.3789 -1.0000 -1.0000 5505044 1573934171.40 151.4897 60.0005 32.0000 1.9485 1.9582 408.4349 410.9070 0.3789 -1.0000 -1.0000 5505497 1573934171.50 151.4897 60.0005 32.0000 1.9487 1.9584 408.5350 411.0076 0.3789 -1.0000 -1.0000 5505544 1573934171.60 151.5147 60.0005 32.0000 1.9479 1.9576 408.5357 411.0077 0.3789 -1.0000 -1.0000 5505606 1573934171.70 151.5147 60.0005 32.0000 1.9483 1.9580 408.5705 411.0455 0.3793 -1.0000 -1.0000 5505684 1573934171.80 151.5147 60.0005 32.0000 1.9480 1.9577 408.4508 410.9262 0.3794 -1.0000 -1.0000 5505747 1573934171.90 151.5147 60.0005 32.0000 1.9492 1.9589 408.3380 410.8109 0.3791 -1.0000 -1.0000 5505981 1573934172.00 151.5147 60.0005 32.0000 1.9489 1.9586 408.4415 410.9159 0.3792 -1.0000 -1.0000 5506059 1573934172.10 151.5147 60.0005 32.0000 1.9482 1.9578 408.4256 410.8994 0.3791 -1.0000 -1.0000 5506122 1573934172.20 151.5147 60.0005 32.0000 1.9478 1.9575 408.4568 410.9309 0.3792 -1.0000 -1.0000 5506184 1573934172.30 151.5147 60.0005 32.0000 1.9478 1.9575 408.5015 410.9756 0.3792 -1.0000 -1.0000 5506247 1573934172.40 151.5147 60.0005 32.0000 1.9479 1.9576 408.5183 410.9929 0.3791 -1.0000 -1.0000 5506481 1573934172.50 151.5147 60.0005 32.0000 1.9479 1.9576 408.5781 411.0522 0.3791 -1.0000 -1.0000 5506544 1573934172.60 151.5147 60.0005 32.0000 1.9480 1.9576 408.5878 411.0634 0.3794 -1.0000 -1.0000 5506622 1573934172.70 151.4880 60.0005 32.0000 1.9475 1.9571 408.5887 411.0643 0.3792 -1.0000 -1.0000 5506684 1573934172.80 151.4880 60.0005 32.0000 1.9475 1.9572 408.5950 411.0706 0.3793 -1.0000 -1.0000 5506747 1573934172.90 151.4832 60.0005 32.0000 1.9484 1.9581 408.4264 410.9021 0.3794 -1.0000 -1.0000 5506950 1573934173.00 151.4384 60.0005 32.0000 1.9475 1.9572 408.4811 410.9557 0.3791 -1.0000 -1.0000 5507012 1573934173.10 151.4384 60.0005 32.0000 1.9481 1.9578 408.3874 410.8612 0.3793 -1.0000 -1.0000 5507091 1573934173.20 151.5348 60.0005 32.0000 1.9483 1.9580 408.3622 410.8374 0.3794 -1.0000 -1.0000 5507153 1573934173.30 151.5762 60.0005 32.0000 1.9480 1.9577 408.4764 410.9528 0.3796 -1.0000 -1.0000 5507216 1573934173.40 151.5762 60.0005 32.0000 1.9483 1.9580 408.4202 410.8951 0.3793 -1.0000 -1.0000 5507450 1573934173.50 151.5762 60.0005 32.0000 1.9482 1.9579 408.5282 411.0044 0.3794 -1.0000 -1.0000 5507512 1573934173.60 151.5762 60.0005 32.0000 1.9480 1.9577 408.5843 411.0611 0.3795 -1.0000 -1.0000 5507575 1573934173.70 151.5762 60.0005 32.0000 1.9481 1.9578 408.6478 411.1267 0.3798 -1.0000 -1.0000 5507653 1573934173.80 151.5274 60.0005 32.0000 1.9482 1.9579 408.6369 411.1149 0.3797 -1.0000 -1.0000 5507716 1573934173.90 151.5274 60.0005 32.0000 1.9485 1.9583 408.5781 411.0564 0.3797 -1.0000 -1.0000 5507778 1573934174.00 151.5274 60.0005 32.0000 1.9486 1.9583 408.4223 410.8992 0.3796 -1.0000 -1.0000 5508044 1573934174.10 151.5274 60.0005 32.0000 1.9493 1.9590 408.4084 410.8857 0.3798 -1.0000 -1.0000 5508106 1573934174.20 151.5274 60.0005 32.0000 1.9493 1.9590 408.5224 411.0008 0.3796 -1.0000 -1.0000 5508169 1573934174.30 151.5491 60.0005 32.0000 1.9482 1.9579 408.4743 410.9510 0.3796 -1.0000 -1.0000 5508231 1573934174.40 151.5955 60.0005 32.0000 1.9478 1.9575 408.5827 411.0612 0.3797 -1.0000 -1.0000 5508294 1573934174.50 151.5955 60.0005 32.0000 1.9478 1.9575 408.6283 411.1073 0.3798 -1.0000 -1.0000 5508434 1573934174.60 151.5955 60.0005 32.0000 1.9487 1.9584 408.5327 411.0125 0.3800 -1.0000 -1.0000 5508512 1573934174.70 151.5955 60.0005 32.0000 1.9489 1.9586 408.5192 410.9992 0.3800 -1.0000 -1.0000 5508575 1573934174.80 151.5955 60.0005 32.0000 1.9487 1.9584 408.3595 410.8384 0.3800 -1.0000 -1.0000 5508637 1573934174.90 151.5955 60.0005 32.0000 1.9485 1.9582 408.3967 410.8760 0.3800 -1.0000 -1.0000 5508716 1573934175.00 151.5955 60.0005 32.0000 1.9483 1.9580 408.4171 410.8953 0.3798 -1.0000 -1.0000 5509200 1573934175.10 151.5955 60.0005 32.0000 1.9481 1.9578 408.5274 411.0075 0.3801 -1.0000 -1.0000 5509278 1573934175.20 151.5572 60.0003 32.0000 1.9480 1.9578 408.5302 411.0110 0.3802 -1.0000 -1.0000 5509341 1573934175.30 151.4377 60.0001 32.0000 1.9479 1.9576 408.5923 411.0738 0.3802 -1.0000 -1.0000 5509387 1573934175.40 151.4377 60.0001 32.0000 1.9483 1.9580 408.5614 411.0423 0.3801 -1.0000 -1.0000 5509481 1573934175.50 151.4545 60.0001 32.0000 1.9491 1.9588 408.5709 411.0505 0.3799 -1.0000 -1.0000 5509700 1573934175.60 151.5575 60.0001 32.0000 1.9486 1.9583 408.4694 410.9479 0.3797 -1.0000 -1.0000 5509762 1573934175.70 151.5575 60.0001 32.0000 1.9485 1.9582 408.4099 410.8887 0.3801 -1.0000 -1.0000 5509841 1573934175.80 151.5575 60.0001 32.0000 1.9485 1.9583 408.3453 410.8227 0.3797 -1.0000 -1.0000 5509903 1573934175.90 151.5575 60.0001 32.0000 1.9482 1.9579 408.4989 410.9763 0.3796 -1.0000 -1.0000 5509966 1573934176.00 151.5575 60.0001 32.0000 1.9482 1.9579 408.5645 411.0413 0.3794 -1.0000 -1.0000 5510200 1573934176.10 151.4994 60.0001 32.0000 1.9473 1.9570 408.5130 410.9917 0.3798 -1.0000 -1.0000 5510262 1573934176.20 151.4855 60.0001 32.0000 1.9482 1.9579 408.5401 411.0177 0.3795 -1.0000 -1.0000 5510325 1573934176.30 151.4855 60.0001 32.0000 1.9481 1.9578 408.5270 411.0039 0.3796 -1.0000 -1.0000 5510403 1573934176.40 151.4855 60.0001 32.0000 1.9486 1.9583 408.5291 411.0077 0.3798 -1.0000 -1.0000 5510466 1573934176.50 151.4702 60.0001 32.0000 1.9488 1.9585 408.3225 410.7988 0.3797 -1.0000 -1.0000 5510528 1573934176.60 151.4955 60.0001 32.0000 1.9491 1.9588 408.4239 410.9010 0.3796 -1.0000 -1.0000 5510591 1573934176.70 151.4955 60.0001 32.0000 1.9487 1.9584 408.4075 410.8852 0.3799 -1.0000 -1.0000 5510653 1573934176.80 151.4955 60.0001 32.0000 1.9482 1.9579 408.3793 410.8543 0.3794 -1.0000 -1.0000 5510716 1573934176.90 151.4955 60.0001 32.0000 1.9484 1.9581 408.5310 411.0056 0.3791 -1.0000 -1.0000 5510794 1573934177.00 151.4623 60.0001 32.0000 1.9480 1.9577 408.5075 410.9825 0.3793 -1.0000 -1.0000 5510966 1573934177.10 151.4321 60.0001 32.0000 1.9478 1.9575 408.6120 411.0881 0.3794 -1.0000 -1.0000 5511044 1573934177.20 151.4321 60.0001 32.0000 1.9484 1.9581 408.6230 411.0986 0.3791 -1.0000 -1.0000 5511184 1573934177.30 151.4321 60.0001 32.0000 1.9470 1.9567 408.5462 411.0228 0.3796 -1.0000 -1.0000 5511247 1573934177.40 151.4321 60.0001 32.0000 1.9476 1.9573 408.5363 411.0132 0.3795 -1.0000 -1.0000 5511325 1573934177.50 151.4321 60.0001 32.0000 1.9482 1.9579 408.4048 410.8803 0.3794 -1.0000 -1.0000 5511544 1573934177.60 151.4842 60.0001 32.0000 1.9488 1.9585 408.4238 410.8995 0.3795 -1.0000 -1.0000 5511606 1573934177.70 151.5022 60.0001 32.0000 1.9488 1.9585 408.5009 410.9778 0.3796 -1.0000 -1.0000 5511684 1573934177.80 151.5022 60.0001 32.0000 1.9484 1.9581 408.6045 411.0814 0.3794 -1.0000 -1.0000 5511747 1573934177.90 151.5022 60.0001 32.0000 1.9483 1.9580 408.5982 411.0749 0.3796 -1.0000 -1.0000 5511809 1573934178.00 151.5022 60.0001 32.0000 1.9479 1.9576 408.6521 411.1298 0.3795 -1.0000 -1.0000 5512716 1573934178.10 151.5022 60.0001 32.0000 1.9482 1.9579 408.6989 411.1755 0.3793 -1.0000 -1.0000 5512778 1573934178.20 151.5999 60.0001 32.0000 1.9479 1.9576 408.6290 411.1058 0.3795 -1.0000 -1.0000 5512841 1573934178.30 151.5999 60.0001 32.0000 1.9484 1.9581 408.5395 411.0181 0.3798 -1.0000 -1.0000 5512919 1573934178.40 151.5999 60.0001 32.0000 1.9489 1.9586 408.4458 410.9227 0.3796 -1.0000 -1.0000 5512981 1573934178.50 151.5999 60.0001 32.0000 1.9489 1.9586 408.4687 410.9455 0.3797 -1.0000 -1.0000 5513044 1573934178.60 151.5999 60.0001 32.0000 1.9486 1.9583 408.6157 411.0946 0.3798 -1.0000 -1.0000 5513122 1573934178.70 151.5999 60.0001 32.0000 1.9479 1.9576 408.6508 411.1287 0.3796 -1.0000 -1.0000 5513184 1573934178.80 151.5824 60.0001 32.0000 1.9478 1.9575 408.5900 411.0688 0.3799 -1.0000 -1.0000 5513247 1573934178.90 151.5008 60.0001 32.0000 1.9482 1.9579 408.6170 411.0968 0.3798 -1.0000 -1.0000 5513325 1573934179.00 151.5008 60.0001 32.0000 1.9482 1.9579 408.4665 410.9459 0.3800 -1.0000 -1.0000 5513372 1573934179.10 151.5008 60.0001 32.0000 1.9484 1.9581 408.4029 410.8808 0.3799 -1.0000 -1.0000 5513450 1573934179.20 151.5026 60.0001 32.0000 1.9485 1.9582 408.4377 410.9161 0.3798 -1.0000 -1.0000 5513512 1573934179.30 151.5233 60.0000 32.0000 1.9479 1.9577 408.4160 410.8951 0.3799 -1.0000 -1.0000 5513575 1573934179.40 151.5233 60.0000 32.0000 1.9480 1.9577 408.6158 411.0931 0.3796 -1.0000 -1.0000 5513653 1573934179.50 151.5233 60.0000 32.0000 1.9483 1.9580 408.5951 411.0738 0.3798 -1.0000 -1.0000 5513716 1573934179.60 151.5233 60.0000 32.0000 1.9478 1.9575 408.6691 411.1478 0.3797 -1.0000 -1.0000 5513778 1573934179.70 151.5233 60.0000 32.0000 1.9474 1.9571 408.6397 411.1186 0.3798 -1.0000 -1.0000 5513856 1573934179.80 151.5233 60.0000 32.0000 1.9485 1.9582 408.4049 410.8841 0.3798 -1.0000 -1.0000 5513919 1573934179.90 151.5233 60.0000 32.0000 1.9481 1.9578 408.4185 410.8955 0.3796 -1.0000 -1.0000 5513981 1573934180.00 151.5233 60.0000 32.0000 1.9477 1.9574 408.4948 410.9727 0.3797 -1.0000 -1.0000 5514044 1573934180.10 151.5233 60.0000 32.0000 1.9474 1.9571 408.4792 410.9559 0.3796 -1.0000 -1.0000 5514450 1573934180.20 151.5233 60.0000 32.0000 1.9471 1.9568 408.5328 411.0096 0.3795 -1.0000 -1.0000 5514512 1573934180.30 151.5233 60.0000 32.0000 1.9476 1.9573 408.6656 411.1425 0.3794 -1.0000 -1.0000 5514591 1573934180.40 151.5233 60.0000 32.0000 1.9479 1.9576 408.6323 411.1114 0.3796 -1.0000 -1.0000 5514653 1573934180.50 151.4788 60.0000 32.0000 1.9480 1.9577 408.4738 410.9509 0.3798 -1.0000 -1.0000 5514809 1573934180.60 151.4483 60.0000 32.0000 1.9488 1.9585 408.4271 410.9046 0.3796 -1.0000 -1.0000 5514887 1573934180.70 151.4483 60.0000 32.0000 1.9484 1.9581 408.4669 410.9461 0.3799 -1.0000 -1.0000 5514950 1573934180.80 151.4483 60.0000 32.0000 1.9487 1.9584 408.4317 410.9099 0.3799 -1.0000 -1.0000 5515012 1573934180.90 151.4483 60.0000 32.0000 1.9484 1.9581 408.5056 410.9836 0.3796 -1.0000 -1.0000 5515091 1573934181.00 151.4483 60.0000 32.0000 1.9479 1.9576 408.5887 411.0678 0.3798 -1.0000 -1.0000 5515153 1573934181.10 151.5337 60.0000 32.0000 1.9476 1.9573 408.6058 411.0839 0.3797 -1.0000 -1.0000 5515497 1573934181.20 151.5542 60.0000 32.0000 1.9473 1.9570 408.6446 411.1237 0.3798 -1.0000 -1.0000 5515559 1573934181.30 151.5542 60.0000 32.0000 1.9480 1.9577 408.5387 411.0158 0.3796 -1.0000 -1.0000 5515622 1573934181.40 151.5542 60.0000 32.0000 1.9490 1.9588 408.4769 410.9544 0.3796 -1.0000 -1.0000 5515716 1573934181.50 151.5542 60.0000 32.0000 1.9484 1.9581 408.3821 410.8577 0.3795 -1.0000 -1.0000 5515778 1573934181.60 151.4666 60.0000 32.0000 1.9487 1.9584 408.4818 410.9592 0.3796 -1.0000 -1.0000 5515841 1573934181.70 151.4666 60.0000 32.0000 1.9484 1.9581 408.3994 410.8744 0.3794 -1.0000 -1.0000 5515903 1573934181.80 151.4666 60.0000 32.0000 1.9479 1.9576 408.4165 410.8916 0.3793 -1.0000 -1.0000 5515966 1573934181.90 151.4666 60.0000 32.0000 1.9483 1.9580 408.4210 410.8953 0.3792 -1.0000 -1.0000 5516028 1573934182.00 151.4666 60.0000 32.0000 1.9486 1.9583 408.4982 410.9735 0.3795 -1.0000 -1.0000 5516106 1573934182.10 151.4971 60.0000 32.0000 1.9476 1.9573 408.6056 411.0838 0.3796 -1.0000 -1.0000 5516169 1573934182.20 151.5023 60.0000 32.0000 1.9476 1.9573 408.5553 411.0334 0.3797 -1.0000 -1.0000 5516232 1573934182.30 151.5023 60.0000 32.0000 1.9478 1.9575 408.6460 411.1229 0.3795 -1.0000 -1.0000 5516309 1573934182.40 151.5023 60.0000 32.0000 1.9481 1.9578 408.4857 410.9629 0.3797 -1.0000 -1.0000 5516372 1573934182.50 151.5023 60.0000 32.0000 1.9490 1.9587 408.4065 410.8851 0.3800 -1.0000 -1.0000 5516434 1573934182.60 151.4973 60.0000 32.0000 1.9488 1.9586 408.4492 410.9265 0.3796 -1.0000 -1.0000 5516512 1573934182.70 151.4456 60.0000 32.0000 1.9482 1.9579 408.4016 410.8778 0.3795 -1.0000 -1.0000 5516732 1573934182.80 151.4456 60.0000 32.0000 1.9485 1.9582 408.4873 410.9650 0.3798 -1.0000 -1.0000 5516794 1573934182.90 151.4456 60.0000 32.0000 1.9483 1.9580 408.4152 410.8938 0.3799 -1.0000 -1.0000 5516872 1573934183.00 151.4456 60.0000 32.0000 1.9475 1.9572 408.5057 410.9860 0.3801 -1.0000 -1.0000 5516934 1573934183.10 151.4456 60.0000 32.0000 1.9481 1.9578 408.5457 411.0255 0.3799 -1.0000 -1.0000 5517012 1573934183.20 151.4748 60.0000 32.0000 1.9480 1.9577 408.6328 411.1130 0.3800 -1.0000 -1.0000 5517231 1573934183.30 151.5919 60.0000 32.0000 1.9486 1.9583 408.4760 410.9566 0.3801 -1.0000 -1.0000 5517294 1573934183.40 151.5919 60.0000 32.0000 1.9492 1.9589 408.5059 410.9869 0.3803 -1.0000 -1.0000 5517372 1573934183.50 151.5919 60.0000 32.0000 1.9484 1.9581 408.4902 410.9703 0.3799 -1.0000 -1.0000 5517434 1573934183.60 151.5919 60.0000 32.0000 1.9486 1.9583 408.3967 410.8719 0.3794 -1.0000 -1.0000 5517497 1573934183.70 151.5919 60.0000 32.0000 1.9485 1.9582 408.4305 410.9065 0.3795 -1.0000 -1.0000 5517778 1573934183.80 151.4967 60.0000 32.0000 1.9487 1.9584 408.5101 410.9852 0.3792 -1.0000 -1.0000 5517841 1573934183.90 151.4967 60.0000 32.0000 1.9481 1.9578 408.5002 410.9755 0.3794 -1.0000 -1.0000 5517919 1573934184.00 151.4967 60.0000 32.0000 1.9476 1.9573 408.6439 411.1210 0.3795 -1.0000 -1.0000 5517997 1573934184.10 151.4967 60.0000 32.0000 1.9474 1.9571 408.6152 411.0932 0.3796 -1.0000 -1.0000 5518059 1573934184.20 151.4967 60.0000 32.0000 1.9476 1.9573 408.6509 411.1295 0.3797 -1.0000 -1.0000 5518122 1573934184.30 151.5090 60.0000 32.0000 1.9479 1.9576 408.5193 410.9971 0.3797 -1.0000 -1.0000 5518278 1573934184.40 151.5370 60.0000 32.0000 1.9483 1.9580 408.4593 410.9352 0.3793 -1.0000 -1.0000 5518341 1573934184.50 151.5370 60.0000 32.0000 1.9485 1.9582 408.3913 410.8654 0.3792 -1.0000 -1.0000 5518403 1573934184.60 151.5370 60.0000 32.0000 1.9478 1.9575 408.4554 410.9298 0.3792 -1.0000 -1.0000 5518481 1573934184.70 151.5370 60.0000 32.0000 1.9488 1.9585 408.5337 411.0074 0.3789 -1.0000 -1.0000 5518544 1573934184.80 151.5370 60.0000 32.0000 1.9482 1.9579 408.5632 411.0363 0.3790 -1.0000 -1.0000 5518716 1573934184.90 151.5398 60.0001 32.0000 1.9478 1.9575 408.6148 411.0894 0.3792 -1.0000 -1.0000 5518794 1573934185.00 151.5398 60.0001 32.0000 1.9474 1.9571 408.6149 411.0899 0.3791 -1.0000 -1.0000 5518856 1573934185.10 151.5398 60.0001 32.0000 1.9477 1.9573 408.5523 411.0276 0.3793 -1.0000 -1.0000 5518919 1573934185.20 151.5398 60.0001 32.0000 1.9480 1.9577 408.5828 411.0583 0.3794 -1.0000 -1.0000 5518981 1573934185.30 151.5398 60.0001 32.0000 1.9484 1.9581 408.4990 410.9742 0.3792 -1.0000 -1.0000 5519294 1573934185.40 151.5252 60.0001 32.0000 1.9484 1.9581 408.4793 410.9549 0.3793 -1.0000 -1.0000 5519372 1573934185.50 151.4465 60.0001 32.0000 1.9480 1.9577 408.4353 410.9092 0.3791 -1.0000 -1.0000 5519434 1573934185.60 151.4465 60.0001 32.0000 1.9480 1.9577 408.4855 410.9576 0.3786 -1.0000 -1.0000 5519497 1573934185.70 151.4465 60.0001 32.0000 1.9485 1.9582 408.5472 411.0191 0.3788 -1.0000 -1.0000 5519559 1573934185.80 151.4465 60.0001 32.0000 1.9482 1.9578 408.6088 411.0790 0.3785 -1.0000 -1.0000 5519747 1573934185.90 151.4465 60.0001 32.0000 1.9483 1.9579 408.7150 411.1872 0.3787 -1.0000 -1.0000 5519809 1573934186.00 151.6111 60.0001 32.0000 1.9477 1.9574 408.6471 411.1191 0.3787 -1.0000 -1.0000 5519872 1573934186.10 151.6111 60.0001 32.0000 1.9488 1.9585 408.7512 411.2236 0.3786 -1.0000 -1.0000 5519934 1573934186.20 151.6111 60.0001 32.0000 1.9480 1.9577 408.6409 411.1118 0.3785 -1.0000 -1.0000 5519997 1573934186.30 151.6111 60.0001 32.0000 1.9487 1.9584 408.5487 411.0205 0.3788 -1.0000 -1.0000 5520466 1573934186.40 151.6111 60.0001 32.0000 1.9487 1.9584 408.5732 411.0438 0.3786 -1.0000 -1.0000 5520528 1573934186.50 151.5182 60.0001 32.0000 1.9498 1.9594 408.4989 410.9688 0.3784 -1.0000 -1.0000 5520591 1573934186.60 151.5182 60.0001 32.0000 1.9487 1.9584 408.4798 410.9496 0.3786 -1.0000 -1.0000 5520669 1573934186.70 151.5182 60.0001 32.0000 1.9486 1.9583 408.5632 411.0342 0.3787 -1.0000 -1.0000 5520732 1573934186.80 151.5182 60.0001 32.0000 1.9483 1.9580 408.6121 411.0843 0.3786 -1.0000 -1.0000 5521012 1573934186.90 151.5182 60.0001 32.0000 1.9480 1.9577 408.6037 411.0747 0.3786 -1.0000 -1.0000 5521091 1573934187.00 151.5182 60.0001 32.0000 1.9482 1.9579 408.6561 411.1278 0.3786 -1.0000 -1.0000 5521153 1573934187.10 151.6273 60.0001 32.0000 1.9485 1.9582 408.7025 411.1743 0.3785 -1.0000 -1.0000 5521216 1573934187.20 151.6273 60.0001 32.0000 1.9486 1.9583 408.6569 411.1277 0.3785 -1.0000 -1.0000 5521278 1573934187.30 151.6273 60.0001 32.0000 1.9486 1.9583 408.6779 411.1498 0.3787 -1.0000 -1.0000 5521512 1573934187.40 151.6273 60.0001 32.0000 1.9486 1.9583 408.5413 411.0146 0.3790 -1.0000 -1.0000 5521591 1573934187.50 151.6273 60.0001 32.0000 1.9490 1.9587 408.4949 410.9667 0.3787 -1.0000 -1.0000 5521653 1573934187.60 151.4426 60.0001 32.0000 1.9485 1.9582 408.5706 411.0432 0.3789 -1.0000 -1.0000 5521716 1573934187.70 151.4426 60.0001 32.0000 1.9494 1.9591 408.5189 410.9926 0.3790 -1.0000 -1.0000 5521778 1573934187.80 151.4426 60.0001 32.0000 1.9478 1.9575 408.5975 411.0709 0.3789 -1.0000 -1.0000 5521841 1573934187.90 151.4426 60.0001 32.0000 1.9478 1.9575 408.6409 411.1159 0.3792 -1.0000 -1.0000 5522466 1573934188.00 151.4426 60.0001 32.0000 1.9481 1.9578 408.6425 411.1177 0.3792 -1.0000 -1.0000 5522544 1573934188.10 151.5362 60.0001 32.0000 1.9486 1.9583 408.6046 411.0806 0.3793 -1.0000 -1.0000 5522606 1573934188.20 151.5599 60.0001 32.0000 1.9495 1.9592 408.5178 410.9931 0.3792 -1.0000 -1.0000 5522669 1573934188.30 151.5599 60.0001 32.0000 1.9487 1.9584 408.5272 411.0020 0.3793 -1.0000 -1.0000 5522732 1573934188.40 151.5599 60.0001 32.0000 1.9487 1.9584 408.5272 411.0035 0.3793 -1.0000 -1.0000 5522794 1573934188.50 151.5599 60.0001 32.0000 1.9484 1.9581 408.4405 410.9134 0.3789 -1.0000 -1.0000 5522856 1573934188.60 151.5599 60.0001 32.0000 1.9478 1.9575 408.3917 410.8630 0.3788 -1.0000 -1.0000 5522934 1573934188.70 151.4249 60.0001 32.0000 1.9474 1.9571 408.4095 410.8805 0.3787 -1.0000 -1.0000 5522997 1573934188.80 151.4249 60.0001 32.0000 1.9471 1.9567 408.4404 410.9117 0.3788 -1.0000 -1.0000 5523059 1573934188.90 151.4249 60.0001 32.0000 1.9469 1.9566 408.5245 410.9977 0.3790 -1.0000 -1.0000 5523450 1573934189.00 151.4249 60.0001 32.0000 1.9475 1.9571 408.5713 411.0433 0.3788 -1.0000 -1.0000 5523512 1573934189.10 151.4249 60.0001 32.0000 1.9468 1.9565 408.5272 410.9992 0.3788 -1.0000 -1.0000 5523591 1573934189.20 151.3952 60.0001 32.0000 1.9474 1.9571 408.4952 410.9662 0.3787 -1.0000 -1.0000 5523653 1573934189.30 151.3829 60.0001 32.0000 1.9481 1.9578 408.3812 410.8531 0.3789 -1.0000 -1.0000 5523716 1573934189.40 151.3829 60.0001 32.0000 1.9490 1.9587 408.3770 410.8487 0.3789 -1.0000 -1.0000 5523794 1573934189.50 151.3829 60.0001 32.0000 1.9488 1.9585 408.4285 410.9003 0.3789 -1.0000 -1.0000 5523856 1573934189.60 151.3829 60.0001 32.0000 1.9481 1.9578 408.4346 410.9070 0.3789 -1.0000 -1.0000 5523919 1573934189.70 151.3829 60.0001 32.0000 1.9477 1.9574 408.5813 411.0554 0.3791 -1.0000 -1.0000 5523981 1573934189.80 151.5708 59.9999 32.0000 1.9474 1.9571 408.5916 411.0664 0.3792 -1.0000 -1.0000 5524059 1573934189.90 151.5708 59.9999 32.0000 1.9474 1.9571 408.6596 411.1359 0.3793 -1.0000 -1.0000 5524232 1573934190.00 151.5708 59.9999 32.0000 1.9475 1.9572 408.5598 411.0361 0.3795 -1.0000 -1.0000 5524309 1573934190.10 151.5708 59.9999 32.0000 1.9488 1.9585 408.4339 410.9089 0.3793 -1.0000 -1.0000 5524356 1573934190.20 151.5708 59.9999 32.0000 1.9491 1.9588 408.4587 410.9349 0.3796 -1.0000 -1.0000 5524419 1573934190.30 151.5152 59.9999 32.0000 1.9484 1.9581 408.4404 410.9169 0.3794 -1.0000 -1.0000 5524497 1573934190.40 151.5073 59.9999 32.0000 1.9476 1.9573 408.3997 410.8737 0.3792 -1.0000 -1.0000 5524747 1573934190.50 151.5073 59.9999 32.0000 1.9478 1.9575 408.5116 410.9893 0.3797 -1.0000 -1.0000 5524809 1573934190.60 151.5073 59.9999 32.0000 1.9476 1.9573 408.5700 411.0474 0.3795 -1.0000 -1.0000 5524887 1573934190.70 151.5073 59.9999 32.0000 1.9471 1.9568 408.5234 410.9990 0.3793 -1.0000 -1.0000 5524950 1573934190.80 151.5073 59.9999 32.0000 1.9474 1.9571 408.6462 411.1239 0.3795 -1.0000 -1.0000 5525012 1573934190.90 151.5073 59.9999 32.0000 1.9474 1.9570 408.6776 411.1544 0.3795 -1.0000 -1.0000 5525091 1573934191.00 151.5073 59.9999 32.0000 1.9477 1.9574 408.6214 411.1003 0.3798 -1.0000 -1.0000 5525794 1573934191.10 151.5073 59.9999 32.0000 1.9474 1.9571 408.6916 411.1720 0.3798 -1.0000 -1.0000 5525872 1573934191.20 151.5073 59.9999 32.0000 1.9481 1.9578 408.3951 410.8715 0.3796 -1.0000 -1.0000 5525997 1573934191.30 151.5073 59.9999 32.0000 1.9479 1.9576 408.3819 410.8578 0.3794 -1.0000 -1.0000 5526059 1573934191.40 151.5073 59.9999 32.0000 1.9481 1.9578 408.5030 410.9806 0.3797 -1.0000 -1.0000 5526138 1573934191.50 151.4723 59.9999 32.0000 1.9480 1.9577 408.4872 410.9652 0.3798 -1.0000 -1.0000 5526200 1573934191.60 151.4723 59.9999 32.0000 1.9475 1.9572 408.5408 411.0202 0.3799 -1.0000 -1.0000 5526262 1573934191.70 151.4723 59.9999 32.0000 1.9475 1.9572 408.6047 411.0846 0.3800 -1.0000 -1.0000 5526325 1573934191.80 151.4723 59.9999 32.0000 1.9478 1.9575 408.6767 411.1574 0.3800 -1.0000 -1.0000 5526403 1573934191.90 151.4723 59.9999 32.0000 1.9481 1.9578 408.6246 411.1056 0.3800 -1.0000 -1.0000 5526466 1573934192.00 151.5747 59.9999 32.0000 1.9477 1.9574 408.5949 411.0749 0.3800 -1.0000 -1.0000 5526528 1573934192.10 151.5747 59.9999 32.0000 1.9471 1.9568 408.6179 411.1006 0.3802 -1.0000 -1.0000 5526591 1573934192.20 151.5747 59.9999 32.0000 1.9484 1.9581 408.5387 411.0191 0.3801 -1.0000 -1.0000 5526653 1573934192.30 151.5747 59.9999 32.0000 1.9486 1.9583 408.4719 410.9518 0.3800 -1.0000 -1.0000 5526732 1573934192.40 151.5747 59.9999 32.0000 1.9477 1.9574 408.5536 411.0342 0.3801 -1.0000 -1.0000 5526794 1573934192.50 151.5747 59.9999 32.0000 1.9471 1.9568 408.4996 410.9791 0.3799 -1.0000 -1.0000 5526856 1573934192.60 151.5674 59.9999 32.0000 1.9472 1.9569 408.5685 411.0469 0.3797 -1.0000 -1.0000 5526934 1573934192.70 151.5674 59.9999 32.0000 1.9477 1.9574 408.5313 411.0104 0.3799 -1.0000 -1.0000 5526981 1573934192.80 151.5674 59.9999 32.0000 1.9479 1.9576 408.6162 411.0974 0.3802 -1.0000 -1.0000 5527059 1573934192.90 151.5674 59.9999 32.0000 1.9477 1.9574 408.5914 411.0741 0.3804 -1.0000 -1.0000 5527122 1573934193.00 151.5674 59.9999 32.0000 1.9483 1.9580 408.5080 410.9899 0.3803 -1.0000 -1.0000 5527262 1573934193.10 151.5674 59.9999 32.0000 1.9488 1.9585 408.4198 410.8992 0.3801 -1.0000 -1.0000 5527325 1573934193.20 151.5674 59.9999 32.0000 1.9488 1.9585 408.4435 410.9233 0.3800 -1.0000 -1.0000 5527387 1573934193.30 151.5674 59.9999 32.0000 1.9494 1.9592 408.4636 410.9447 0.3803 -1.0000 -1.0000 5527450 1573934193.40 151.5674 59.9999 32.0000 1.9486 1.9583 408.5618 411.0401 0.3798 -1.0000 -1.0000 5527528 1573934193.50 151.5674 59.9999 32.0000 1.9476 1.9573 408.6629 411.1434 0.3798 -1.0000 -1.0000 5527591 1573934193.60 151.5674 59.9999 32.0000 1.9476 1.9573 408.5945 411.0718 0.3795 -1.0000 -1.0000 5527731 1573934193.70 151.5374 59.9999 32.0000 1.9480 1.9577 408.5631 411.0406 0.3796 -1.0000 -1.0000 5527809 1573934193.80 151.4232 59.9999 32.0000 1.9484 1.9581 408.3797 410.8548 0.3794 -1.0000 -1.0000 5527872 1573934193.90 151.4232 59.9999 32.0000 1.9481 1.9578 408.4152 410.8907 0.3794 -1.0000 -1.0000 5527934 1573934194.00 151.4232 59.9999 32.0000 1.9483 1.9580 408.3936 410.8679 0.3792 -1.0000 -1.0000 5527997 1573934194.10 151.4232 59.9999 32.0000 1.9488 1.9585 408.4619 410.9363 0.3791 -1.0000 -1.0000 5528309 1573934194.20 151.4232 59.9999 32.0000 1.9484 1.9580 408.5034 410.9777 0.3792 -1.0000 -1.0000 5528372 1573934194.30 151.4232 59.9999 32.0000 1.9475 1.9572 408.6365 411.1107 0.3789 -1.0000 -1.0000 5528450 1573934194.40 151.5042 59.9999 32.0000 1.9472 1.9568 408.6152 411.0914 0.3794 -1.0000 -1.0000 5528512 1573934194.50 151.5614 59.9999 32.0000 1.9468 1.9565 408.6355 411.1119 0.3792 -1.0000 -1.0000 5528575 1573934194.60 151.5614 59.9999 32.0000 1.9474 1.9571 408.5274 411.0029 0.3794 -1.0000 -1.0000 5529231 1573934194.70 151.5614 59.9999 32.0000 1.9482 1.9579 408.4968 410.9698 0.3790 -1.0000 -1.0000 5529294 1573934194.80 151.5614 59.9999 32.0000 1.9488 1.9585 408.4856 410.9598 0.3792 -1.0000 -1.0000 5529356 1573934194.90 151.5614 59.9999 32.0000 1.9490 1.9587 408.4220 410.8958 0.3792 -1.0000 -1.0000 5529434 1573934195.00 151.4470 59.9999 32.0000 1.9479 1.9576 408.4118 410.8854 0.3792 -1.0000 -1.0000 5529497 1573934195.10 151.4470 59.9999 32.0000 1.9481 1.9578 408.4546 410.9298 0.3795 -1.0000 -1.0000 5529575 1573934195.20 151.4470 59.9999 32.0000 1.9474 1.9571 408.5329 411.0113 0.3798 -1.0000 -1.0000 5529638 1573934195.30 151.4470 59.9999 32.0000 1.9467 1.9564 408.4903 410.9679 0.3796 -1.0000 -1.0000 5529700 1573934195.40 151.4470 59.9999 32.0000 1.9472 1.9569 408.5945 411.0715 0.3795 -1.0000 -1.0000 5529778 1573934195.50 151.4470 59.9999 32.0000 1.9472 1.9569 408.6241 411.1020 0.3797 -1.0000 -1.0000 5529841 1573934195.60 151.4620 59.9999 32.0000 1.9474 1.9571 408.6212 411.0968 0.3794 -1.0000 -1.0000 5529903 1573934195.70 151.4620 59.9999 32.0000 1.9471 1.9568 408.5293 411.0068 0.3797 -1.0000 -1.0000 5529981 1573934195.80 151.4620 59.9999 32.0000 1.9481 1.9578 408.3524 410.8290 0.3796 -1.0000 -1.0000 5530044 1573934195.90 151.4620 59.9999 32.0000 1.9487 1.9584 408.4526 410.9306 0.3798 -1.0000 -1.0000 5530106 1573934196.00 151.4620 59.9999 32.0000 1.9488 1.9586 408.4241 410.9020 0.3796 -1.0000 -1.0000 5530184 1573934196.10 151.4614 59.9999 32.0000 1.9480 1.9577 408.5112 410.9882 0.3797 -1.0000 -1.0000 5530232 1573934196.20 151.4436 59.9999 32.0000 1.9475 1.9572 408.5727 411.0513 0.3798 -1.0000 -1.0000 5530294 1573934196.30 151.4436 59.9999 32.0000 1.9473 1.9570 408.5934 411.0720 0.3798 -1.0000 -1.0000 5530372 1573934196.40 151.4436 59.9999 32.0000 1.9475 1.9572 408.5790 411.0595 0.3801 -1.0000 -1.0000 5530434 1573934196.50 151.4436 59.9999 32.0000 1.9480 1.9577 408.6062 411.0879 0.3802 -1.0000 -1.0000 5530497 1573934196.60 151.4436 59.9999 32.0000 1.9486 1.9583 408.3973 410.8763 0.3801 -1.0000 -1.0000 5530575 1573934196.70 151.4436 59.9999 32.0000 1.9486 1.9584 408.3632 410.8444 0.3804 -1.0000 -1.0000 5530997 1573934196.80 151.4436 59.9999 32.0000 1.9485 1.9582 408.3443 410.8252 0.3803 -1.0000 -1.0000 5531059 1573934196.90 151.4436 59.9999 32.0000 1.9472 1.9569 408.5333 411.0143 0.3801 -1.0000 -1.0000 5531138 1573934197.00 151.4436 59.9999 32.0000 1.9479 1.9576 408.5780 411.0584 0.3800 -1.0000 -1.0000 5531231 1573934197.10 151.4436 59.9999 32.0000 1.9480 1.9578 408.5922 411.0730 0.3802 -1.0000 -1.0000 5531309 1573934197.20 151.4436 59.9999 32.0000 1.9479 1.9576 408.6488 411.1289 0.3799 -1.0000 -1.0000 5531481 1573934197.30 151.5130 59.9999 32.0000 1.9479 1.9576 408.5506 411.0298 0.3798 -1.0000 -1.0000 5531544 1573934197.40 151.5243 59.9999 32.0000 1.9479 1.9576 408.5597 411.0397 0.3801 -1.0000 -1.0000 5531622 1573934197.50 151.5243 59.9999 32.0000 1.9479 1.9576 408.5935 411.0718 0.3798 -1.0000 -1.0000 5531700 1573934197.60 151.5243 59.9999 32.0000 1.9482 1.9579 408.4786 410.9579 0.3799 -1.0000 -1.0000 5531841 1573934197.70 151.5243 59.9999 32.0000 1.9481 1.9578 408.3809 410.8600 0.3801 -1.0000 -1.0000 5532138 1573934197.80 151.5243 59.9999 32.0000 1.9481 1.9579 408.4031 410.8815 0.3799 -1.0000 -1.0000 5532200 1573934197.90 151.5427 59.9999 32.0000 1.9486 1.9583 408.4139 410.8941 0.3802 -1.0000 -1.0000 5532262 1573934198.00 151.5575 59.9999 32.0000 1.9486 1.9583 408.5367 411.0185 0.3803 -1.0000 -1.0000 5532341 1573934198.10 151.5575 59.9999 32.0000 1.9481 1.9578 408.6195 411.1031 0.3805 -1.0000 -1.0000 5532403 1573934198.20 151.5575 59.9999 32.0000 1.9478 1.9575 408.5929 411.0748 0.3803 -1.0000 -1.0000 5533028 1573934198.30 151.5575 59.9999 32.0000 1.9481 1.9578 408.6043 411.0868 0.3803 -1.0000 -1.0000 5533106 1573934198.40 151.5575 59.9999 32.0000 1.9481 1.9578 408.5722 411.0541 0.3803 -1.0000 -1.0000 5533169 1573934198.50 151.5608 59.9999 32.0000 1.9487 1.9584 408.5572 411.0378 0.3800 -1.0000 -1.0000 5533231 1573934198.60 151.5608 59.9999 32.0000 1.9487 1.9584 408.4504 410.9292 0.3798 -1.0000 -1.0000 5533309 1573934198.70 151.5608 59.9999 32.0000 1.9486 1.9583 408.5275 411.0060 0.3797 -1.0000 -1.0000 5533372 1573934198.80 151.5608 59.9999 32.0000 1.9486 1.9583 408.4053 410.8810 0.3794 -1.0000 -1.0000 5533434 1573934198.90 151.5608 59.9999 32.0000 1.9489 1.9586 408.3701 410.8448 0.3794 -1.0000 -1.0000 5533497 1573934199.00 151.4385 59.9999 32.0000 1.9482 1.9579 408.4242 410.9012 0.3796 -1.0000 -1.0000 5533591 1573934199.10 151.3706 59.9999 32.0000 1.9475 1.9572 408.4679 410.9424 0.3793 -1.0000 -1.0000 5533653 1573934199.20 151.3706 59.9999 32.0000 1.9466 1.9563 408.5396 411.0168 0.3795 -1.0000 -1.0000 5533716 1573934199.30 151.3706 59.9999 32.0000 1.9468 1.9565 408.5600 411.0375 0.3796 -1.0000 -1.0000 5533794 1573934199.40 151.3706 59.9999 32.0000 1.9472 1.9569 408.5176 410.9953 0.3797 -1.0000 -1.0000 5533856 1573934199.50 151.3706 59.9999 32.0000 1.9472 1.9569 408.4923 410.9709 0.3799 -1.0000 -1.0000 5533919 1573934199.60 151.3706 59.9999 32.0000 1.9480 1.9577 408.4558 410.9347 0.3799 -1.0000 -1.0000 5533981 1573934199.70 151.5478 59.9994 32.0000 1.9476 1.9573 408.5453 411.0257 0.3800 -1.0000 -1.0000 5534059 1573934199.80 151.5478 59.9994 32.0000 1.9480 1.9578 408.4223 410.9005 0.3798 -1.0000 -1.0000 5534122 1573934199.90 151.5478 59.9994 32.0000 1.9483 1.9580 408.3914 410.8699 0.3800 -1.0000 -1.0000 5534184 1573934200.00 151.5478 59.9994 32.0000 1.9486 1.9583 408.4606 410.9387 0.3799 -1.0000 -1.0000 5534262 1573934200.10 151.5478 59.9994 32.0000 1.9484 1.9582 408.5134 410.9936 0.3800 -1.0000 -1.0000 5534325 1573934200.20 151.5478 59.9994 32.0000 1.9478 1.9575 408.4787 410.9584 0.3800 -1.0000 -1.0000 5534387 1573934200.30 151.5148 59.9994 32.0000 1.9476 1.9573 408.5636 411.0444 0.3802 -1.0000 -1.0000 5534497 1573934200.40 151.4750 59.9994 32.0000 1.9482 1.9579 408.5379 411.0213 0.3805 -1.0000 -1.0000 5534559 1573934200.50 151.4750 59.9994 32.0000 1.9485 1.9582 408.4724 410.9539 0.3803 -1.0000 -1.0000 5534622 1573934200.60 151.4750 59.9994 32.0000 1.9486 1.9583 408.4340 410.9162 0.3804 -1.0000 -1.0000 5534684 1573934200.70 151.4750 59.9994 32.0000 1.9486 1.9583 408.4340 410.9146 0.3802 -1.0000 -1.0000 5534747 1573934200.80 151.4750 59.9994 32.0000 1.9474 1.9571 408.3543 410.8341 0.3802 -1.0000 -1.0000 5535278 1573934200.90 151.4868 59.9994 32.0000 1.9487 1.9584 408.4812 410.9636 0.3804 -1.0000 -1.0000 5535387 1573934201.00 151.4868 59.9994 32.0000 1.9487 1.9584 408.4325 410.9125 0.3800 -1.0000 -1.0000 5535528 1573934201.10 151.4868 59.9994 32.0000 1.9478 1.9575 408.5218 411.0020 0.3801 -1.0000 -1.0000 5535606 1573934201.20 151.4868 59.9994 32.0000 1.9472 1.9569 408.5735 411.0534 0.3799 -1.0000 -1.0000 5535669 1573934201.30 151.4868 59.9994 32.0000 1.9468 1.9565 408.5781 411.0583 0.3799 -1.0000 -1.0000 5535731 1573934201.40 151.4868 59.9994 32.0000 1.9472 1.9569 408.5727 411.0519 0.3799 -1.0000 -1.0000 5535809 1573934201.50 151.4560 59.9994 32.0000 1.9477 1.9574 408.4192 410.8981 0.3800 -1.0000 -1.0000 5535872 1573934201.60 151.4560 59.9994 32.0000 1.9477 1.9574 408.3706 410.8487 0.3799 -1.0000 -1.0000 5535934 1573934201.70 151.4560 59.9994 32.0000 1.9481 1.9578 408.4211 410.9010 0.3801 -1.0000 -1.0000 5536012 1573934201.80 151.4560 59.9994 32.0000 1.9481 1.9578 408.4710 410.9512 0.3801 -1.0000 -1.0000 5536075 1573934201.90 151.4560 59.9994 32.0000 1.9481 1.9578 408.4953 410.9766 0.3803 -1.0000 -1.0000 5536138 1573934202.00 151.4702 59.9994 32.0000 1.9476 1.9573 408.4773 410.9586 0.3802 -1.0000 -1.0000 5536216 1573934202.10 151.4901 59.9994 32.0000 1.9475 1.9572 408.5422 411.0241 0.3803 -1.0000 -1.0000 5536262 1573934202.20 151.4901 59.9994 32.0000 1.9474 1.9571 408.6589 411.1428 0.3805 -1.0000 -1.0000 5536341 1573934202.30 151.4901 59.9994 32.0000 1.9478 1.9575 408.5854 411.0665 0.3801 -1.0000 -1.0000 5536403 1573934202.40 151.4901 59.9994 32.0000 1.9479 1.9576 408.5577 411.0386 0.3802 -1.0000 -1.0000 5536481 1573934202.50 151.4901 59.9994 32.0000 1.9485 1.9582 408.5082 410.9870 0.3799 -1.0000 -1.0000 5536544 1573934202.60 151.4485 59.9994 32.0000 1.9477 1.9574 408.4304 410.9105 0.3802 -1.0000 -1.0000 5536622 1573934202.70 151.4485 59.9994 32.0000 1.9473 1.9571 408.4692 410.9500 0.3801 -1.0000 -1.0000 5536700 1573934202.80 151.4485 59.9994 32.0000 1.9482 1.9579 408.4099 410.8874 0.3796 -1.0000 -1.0000 5536762 1573934202.90 151.4485 59.9994 32.0000 1.9476 1.9573 408.5189 410.9956 0.3796 -1.0000 -1.0000 5537497 1573934203.00 151.4485 59.9994 32.0000 1.9480 1.9577 408.6502 411.1301 0.3800 -1.0000 -1.0000 5537559 1573934203.10 151.4609 59.9994 32.0000 1.9480 1.9577 408.5393 411.0200 0.3801 -1.0000 -1.0000 5537638 1573934203.20 151.4626 59.9994 32.0000 1.9479 1.9576 408.5721 411.0524 0.3800 -1.0000 -1.0000 5537716 1573934203.30 151.4626 59.9994 32.0000 1.9484 1.9581 408.5350 411.0167 0.3802 -1.0000 -1.0000 5537778 1573934203.40 151.4626 59.9994 32.0000 1.9489 1.9586 408.4351 410.9150 0.3801 -1.0000 -1.0000 5537841 1573934203.50 151.4626 59.9994 32.0000 1.9485 1.9582 408.4284 410.9095 0.3803 -1.0000 -1.0000 5537919 1573934203.60 151.4626 59.9994 32.0000 1.9485 1.9582 408.5443 411.0236 0.3797 -1.0000 -1.0000 5537966 1573934203.70 151.5659 59.9994 32.0000 1.9475 1.9572 408.5148 410.9916 0.3796 -1.0000 -1.0000 5538044 1573934203.80 151.5659 59.9994 32.0000 1.9484 1.9581 408.5032 410.9811 0.3796 -1.0000 -1.0000 5538106 1573934203.90 151.5659 59.9994 32.0000 1.9483 1.9580 408.5162 410.9936 0.3796 -1.0000 -1.0000 5538216 1573934204.00 151.5659 59.9994 32.0000 1.9484 1.9581 408.4158 410.8903 0.3794 -1.0000 -1.0000 5538294 1573934204.10 151.5659 59.9994 32.0000 1.9478 1.9575 408.4903 410.9670 0.3795 -1.0000 -1.0000 5538356 1573934204.20 151.5282 59.9990 32.0000 1.9475 1.9572 408.4095 410.8864 0.3797 -1.0000 -1.0000 5538419 1573934204.30 151.5220 59.9990 32.0000 1.9480 1.9577 408.3611 410.8373 0.3795 -1.0000 -1.0000 5538481 1573934204.40 151.5220 59.9990 32.0000 1.9479 1.9576 408.5772 411.0529 0.3793 -1.0000 -1.0000 5538997 1573934204.50 151.5220 59.9990 32.0000 1.9472 1.9568 408.5707 411.0471 0.3795 -1.0000 -1.0000 5539059 1573934204.60 151.5220 59.9990 32.0000 1.9478 1.9575 408.6174 411.0945 0.3794 -1.0000 -1.0000 5539138 1573934204.70 151.5220 59.9990 32.0000 1.9481 1.9578 408.7219 411.1986 0.3794 -1.0000 -1.0000 5539200 1573934204.80 151.5220 59.9990 32.0000 1.9483 1.9580 408.6876 411.1648 0.3794 -1.0000 -1.0000 5539262 1573934204.90 151.5220 59.9990 32.0000 1.9482 1.9579 408.4614 410.9380 0.3796 -1.0000 -1.0000 5539762 1573934205.00 151.5220 59.9990 32.0000 1.9488 1.9585 408.4130 410.8889 0.3796 -1.0000 -1.0000 5539841 1573934205.10 151.5220 59.9990 32.0000 1.9478 1.9575 408.4203 410.8995 0.3800 -1.0000 -1.0000 5539919 1573934205.20 151.5220 59.9990 32.0000 1.9482 1.9579 408.4747 410.9553 0.3802 -1.0000 -1.0000 5539981 1573934205.30 151.5220 59.9990 32.0000 1.9481 1.9579 408.4767 410.9588 0.3804 -1.0000 -1.0000 5540044 1573934205.40 151.4389 59.9990 32.0000 1.9479 1.9576 408.5188 411.0001 0.3802 -1.0000 -1.0000 5540122 1573934205.50 151.4389 59.9990 32.0000 1.9474 1.9571 408.5392 411.0211 0.3804 -1.0000 -1.0000 5540184 1573934205.60 151.4389 59.9990 32.0000 1.9473 1.9571 408.5946 411.0770 0.3803 -1.0000 -1.0000 5540247 1573934205.70 151.4389 59.9990 32.0000 1.9477 1.9574 408.5568 411.0382 0.3802 -1.0000 -1.0000 5540325 1573934205.80 151.4389 59.9990 32.0000 1.9484 1.9581 408.4922 410.9734 0.3803 -1.0000 -1.0000 5540387 1573934205.90 151.5139 59.9990 32.0000 1.9490 1.9587 408.4631 410.9427 0.3800 -1.0000 -1.0000 5540466 1573934206.00 151.5139 59.9990 32.0000 1.9488 1.9585 408.4405 410.9210 0.3802 -1.0000 -1.0000 5540528 1573934206.10 151.5139 59.9990 32.0000 1.9485 1.9582 408.3795 410.8594 0.3801 -1.0000 -1.0000 5540591 1573934206.20 151.5139 59.9990 32.0000 1.9479 1.9576 408.4686 410.9472 0.3797 -1.0000 -1.0000 5540653 1573934206.30 151.5139 59.9990 32.0000 1.9480 1.9577 408.4689 410.9464 0.3797 -1.0000 -1.0000 5540732 1573934206.40 151.5139 59.9990 32.0000 1.9479 1.9576 408.5721 411.0516 0.3800 -1.0000 -1.0000 5540794 1573934206.50 151.5656 59.9990 32.0000 1.9475 1.9572 408.6121 411.0926 0.3800 -1.0000 -1.0000 5540856 1573934206.60 151.5656 59.9990 32.0000 1.9479 1.9576 408.5552 411.0342 0.3799 -1.0000 -1.0000 5540934 1573934206.70 151.5656 59.9990 32.0000 1.9474 1.9571 408.5866 411.0671 0.3800 -1.0000 -1.0000 5540997 1573934206.80 151.5656 59.9990 32.0000 1.9493 1.9591 408.5670 411.0460 0.3798 -1.0000 -1.0000 5541059 1573934206.90 151.5656 59.9990 32.0000 1.9488 1.9585 408.5563 411.0352 0.3798 -1.0000 -1.0000 5541138 1573934207.00 151.5656 59.9990 32.0000 1.9492 1.9589 408.3864 410.8636 0.3796 -1.0000 -1.0000 5541200 1573934207.10 151.5656 59.9990 32.0000 1.9485 1.9582 408.3972 410.8745 0.3799 -1.0000 -1.0000 5541262 1573934207.20 151.5656 59.9990 32.0000 1.9477 1.9574 408.5411 411.0196 0.3797 -1.0000 -1.0000 5541341 1573934207.30 151.5656 59.9990 32.0000 1.9475 1.9572 408.5857 411.0655 0.3799 -1.0000 -1.0000 5541403 1573934207.40 151.5656 59.9990 32.0000 1.9482 1.9579 408.5650 411.0442 0.3799 -1.0000 -1.0000 5541481 1573934207.50 151.5656 59.9990 32.0000 1.9475 1.9572 408.5938 411.0750 0.3802 -1.0000 -1.0000 5541747 1573934207.60 151.5287 59.9990 32.0000 1.9480 1.9577 408.4180 410.8995 0.3803 -1.0000 -1.0000 5541809 1573934207.70 151.4924 59.9990 32.0000 1.9488 1.9585 408.4392 410.9192 0.3800 -1.0000 -1.0000 5541887 1573934207.80 151.4924 59.9990 32.0000 1.9491 1.9588 408.3578 410.8376 0.3802 -1.0000 -1.0000 5541950 1573934207.90 151.4924 59.9990 32.0000 1.9492 1.9589 408.4570 410.9404 0.3805 -1.0000 -1.0000 5542012 1573934208.00 151.4924 59.9990 32.0000 1.9490 1.9587 408.5429 411.0244 0.3804 -1.0000 -1.0000 5542497 1573934208.10 151.4924 59.9990 32.0000 1.9479 1.9576 408.6081 411.0910 0.3802 -1.0000 -1.0000 5542559 1573934208.20 151.5080 59.9990 32.0000 1.9479 1.9576 408.6268 411.1088 0.3803 -1.0000 -1.0000 5542622 1573934208.30 151.5080 59.9990 32.0000 1.9479 1.9576 408.6435 411.1269 0.3805 -1.0000 -1.0000 5542700 1573934208.40 151.5080 59.9990 32.0000 1.9488 1.9585 408.4585 410.9413 0.3803 -1.0000 -1.0000 5542762 1573934208.50 151.5080 59.9990 32.0000 1.9486 1.9583 408.4080 410.8901 0.3806 -1.0000 -1.0000 5542997 1573934208.60 151.5080 59.9990 32.0000 1.9484 1.9581 408.4344 410.9166 0.3804 -1.0000 -1.0000 5543059 1573934208.70 151.5080 59.9990 32.0000 1.9486 1.9583 408.3834 410.8639 0.3802 -1.0000 -1.0000 5543122 1573934208.80 151.4762 59.9990 32.0000 1.9484 1.9582 408.4184 410.9010 0.3807 -1.0000 -1.0000 5543200 1573934208.90 151.4762 59.9990 32.0000 1.9488 1.9585 408.4046 410.8852 0.3802 -1.0000 -1.0000 5543262 1573934209.00 151.4762 59.9990 32.0000 1.9477 1.9574 408.6034 411.0852 0.3802 -1.0000 -1.0000 5543325 1573934209.10 151.4762 59.9990 32.0000 1.9483 1.9580 408.6340 411.1162 0.3803 -1.0000 -1.0000 5543512 1573934209.20 151.4762 59.9990 32.0000 1.9485 1.9582 408.5333 411.0149 0.3802 -1.0000 -1.0000 5543575 1573934209.30 151.4817 59.9990 32.0000 1.9483 1.9580 408.4763 410.9556 0.3799 -1.0000 -1.0000 5543638 1573934209.40 151.5139 59.9990 32.0000 1.9481 1.9578 408.4570 410.9363 0.3800 -1.0000 -1.0000 5543716 1573934209.50 151.5139 59.9990 32.0000 1.9483 1.9580 408.4137 410.8940 0.3803 -1.0000 -1.0000 5543778 1573934209.60 151.5139 59.9990 32.0000 1.9483 1.9581 408.3810 410.8622 0.3803 -1.0000 -1.0000 5544012 1573934209.70 151.5139 59.9990 32.0000 1.9484 1.9581 408.4829 410.9637 0.3801 -1.0000 -1.0000 5544091 1573934209.80 151.5139 59.9990 32.0000 1.9476 1.9573 408.5199 410.9999 0.3801 -1.0000 -1.0000 5544153 1573934209.90 151.4368 59.9986 32.0000 1.9474 1.9571 408.6228 411.1032 0.3800 -1.0000 -1.0000 5544216 1573934210.00 151.4368 59.9986 32.0000 1.9477 1.9574 408.6429 411.1238 0.3800 -1.0000 -1.0000 5544294 1573934210.10 151.4368 59.9986 32.0000 1.9474 1.9571 408.6627 411.1434 0.3801 -1.0000 -1.0000 5544481 1573934210.20 151.4368 59.9986 32.0000 1.9478 1.9575 408.4915 410.9704 0.3799 -1.0000 -1.0000 5544544 1573934210.30 151.4368 59.9986 32.0000 1.9483 1.9581 408.4866 410.9656 0.3799 -1.0000 -1.0000 5544622 1573934210.40 151.4368 59.9986 32.0000 1.9489 1.9587 408.4528 410.9327 0.3801 -1.0000 -1.0000 5544684 1573934210.50 151.5810 59.9986 32.0000 1.9485 1.9582 408.4362 410.9160 0.3801 -1.0000 -1.0000 5544747 1573934210.60 151.5810 59.9986 32.0000 1.9493 1.9590 408.4267 410.9069 0.3801 -1.0000 -1.0000 5545059 1573934210.70 151.5810 59.9986 32.0000 1.9479 1.9576 408.5818 411.0625 0.3801 -1.0000 -1.0000 5545294 1573934210.80 151.5810 59.9986 32.0000 1.9482 1.9579 408.6535 411.1350 0.3801 -1.0000 -1.0000 5545356 1573934210.90 151.5810 59.9986 32.0000 1.9475 1.9572 408.5846 411.0651 0.3801 -1.0000 -1.0000 5545434 1573934211.00 151.4368 59.9986 32.0000 1.9475 1.9572 408.5784 411.0598 0.3802 -1.0000 -1.0000 5545497 1573934211.10 151.4368 59.9986 32.0000 1.9477 1.9574 408.6178 411.1004 0.3803 -1.0000 -1.0000 5545575 1573934211.20 151.4368 59.9986 32.0000 1.9479 1.9576 408.6270 411.1095 0.3802 -1.0000 -1.0000 5545638 1573934211.30 151.4368 59.9986 32.0000 1.9484 1.9581 408.5666 411.0481 0.3802 -1.0000 -1.0000 5545700 1573934211.40 151.4368 59.9986 32.0000 1.9485 1.9582 408.4702 410.9519 0.3803 -1.0000 -1.0000 5545762 1573934211.50 151.4368 59.9986 32.0000 1.9484 1.9581 408.3992 410.8781 0.3800 -1.0000 -1.0000 5545856 1573934211.60 151.4368 59.9986 32.0000 1.9486 1.9583 408.4345 410.9139 0.3799 -1.0000 -1.0000 5545919 1573934211.70 151.4910 59.9986 32.0000 1.9484 1.9581 408.5602 411.0412 0.3803 -1.0000 -1.0000 5545981 1573934211.80 151.4910 59.9986 32.0000 1.9479 1.9576 408.6229 411.1045 0.3801 -1.0000 -1.0000 5546044 1573934211.90 151.4910 59.9986 32.0000 1.9479 1.9576 408.5537 411.0341 0.3801 -1.0000 -1.0000 5546106 1573934212.00 151.4910 59.9986 32.0000 1.9475 1.9572 408.4853 410.9651 0.3798 -1.0000 -1.0000 5546184 1573934212.10 151.4910 59.9986 32.0000 1.9484 1.9581 408.4456 410.9247 0.3800 -1.0000 -1.0000 5546247 1573934212.20 151.5626 59.9986 32.0000 1.9491 1.9588 408.4168 410.8972 0.3801 -1.0000 -1.0000 5546309 1573934212.30 151.5626 59.9986 32.0000 1.9482 1.9579 408.4448 410.9232 0.3799 -1.0000 -1.0000 5546387 1573934212.40 151.5626 59.9986 32.0000 1.9485 1.9582 408.4868 410.9644 0.3797 -1.0000 -1.0000 5546450 1573934212.50 151.5626 59.9986 32.0000 1.9483 1.9581 408.4775 410.9576 0.3800 -1.0000 -1.0000 5546512 1573934212.60 151.5626 59.9986 32.0000 1.9486 1.9583 408.5726 411.0530 0.3801 -1.0000 -1.0000 5546747 1573934212.70 151.5626 59.9986 32.0000 1.9480 1.9577 408.6323 411.1128 0.3800 -1.0000 -1.0000 5546809 1573934212.80 151.4854 59.9986 32.0000 1.9481 1.9578 408.6798 411.1598 0.3799 -1.0000 -1.0000 5546872 1573934212.90 151.4854 59.9986 32.0000 1.9478 1.9576 408.5790 411.0594 0.3801 -1.0000 -1.0000 5546950 1573934213.00 151.4854 59.9986 32.0000 1.9487 1.9584 408.6086 411.0892 0.3800 -1.0000 -1.0000 5547012 1573934213.10 151.4854 59.9986 32.0000 1.9487 1.9584 408.5334 411.0146 0.3802 -1.0000 -1.0000 5547075 1573934213.20 151.4854 59.9986 32.0000 1.9482 1.9579 408.5404 411.0212 0.3801 -1.0000 -1.0000 5547247 1573934213.30 151.4958 59.9986 32.0000 1.9487 1.9584 408.4714 410.9511 0.3800 -1.0000 -1.0000 5547309 1573934213.40 151.4958 59.9986 32.0000 1.9484 1.9581 408.4602 410.9407 0.3801 -1.0000 -1.0000 5547387 1573934213.50 151.4958 59.9986 32.0000 1.9484 1.9581 408.3889 410.8663 0.3798 -1.0000 -1.0000 5547450 1573934213.60 151.4958 59.9986 32.0000 1.9481 1.9578 408.5025 410.9816 0.3800 -1.0000 -1.0000 5547512 1573934213.70 151.4958 59.9986 32.0000 1.9476 1.9573 408.5755 411.0556 0.3800 -1.0000 -1.0000 5547747 1573934213.80 151.4958 59.9986 32.0000 1.9481 1.9578 408.6313 411.1116 0.3800 -1.0000 -1.0000 5547809 1573934213.90 151.4846 59.9986 32.0000 1.9476 1.9573 408.6204 411.1018 0.3801 -1.0000 -1.0000 5547872 1573934214.00 151.4393 59.9986 32.0000 1.9479 1.9576 408.6759 411.1568 0.3800 -1.0000 -1.0000 5547966 1573934214.10 151.4393 59.9986 32.0000 1.9486 1.9584 408.4358 410.9169 0.3803 -1.0000 -1.0000 5548012 1573934214.20 151.4393 59.9986 32.0000 1.9485 1.9582 408.4434 410.9246 0.3802 -1.0000 -1.0000 5548247 1573934214.30 151.4471 59.9986 32.0000 1.9486 1.9584 408.5256 411.0064 0.3802 -1.0000 -1.0000 5548325 1573934214.40 151.5148 59.9986 32.0000 1.9477 1.9574 408.6427 411.1247 0.3802 -1.0000 -1.0000 5548387 1573934214.50 151.5148 59.9986 32.0000 1.9472 1.9569 408.5625 411.0447 0.3804 -1.0000 -1.0000 5548450 1573934214.60 151.5148 59.9986 32.0000 1.9469 1.9566 408.6069 411.0903 0.3804 -1.0000 -1.0000 5548528 1573934214.70 151.5148 59.9986 32.0000 1.9482 1.9579 408.6338 411.1170 0.3804 -1.0000 -1.0000 5548700 1573934214.80 151.5148 59.9986 32.0000 1.9477 1.9574 408.6076 411.0907 0.3805 -1.0000 -1.0000 5548762 1573934214.90 151.3889 59.9986 32.0000 1.9485 1.9582 408.3927 410.8765 0.3807 -1.0000 -1.0000 5548841 1573934215.00 151.3889 59.9986 32.0000 1.9483 1.9581 408.3825 410.8638 0.3802 -1.0000 -1.0000 5548903 1573934215.10 151.3889 59.9986 32.0000 1.9483 1.9580 408.3432 410.8259 0.3805 -1.0000 -1.0000 5548981 1573934215.20 151.3889 59.9986 32.0000 1.9476 1.9573 408.4697 410.9513 0.3805 -1.0000 -1.0000 5549591 1573934215.30 151.3889 59.9986 32.0000 1.9478 1.9576 408.6511 411.1355 0.3805 -1.0000 -1.0000 5549653 1573934215.40 151.3889 59.9986 32.0000 1.9476 1.9573 408.6386 411.1215 0.3804 -1.0000 -1.0000 5549716 1573934215.50 151.3889 59.9986 32.0000 1.9478 1.9575 408.5689 411.0538 0.3807 -1.0000 -1.0000 5549778 1573934215.60 151.3889 59.9986 32.0000 1.9487 1.9585 408.5146 410.9987 0.3807 -1.0000 -1.0000 5549841 1573934215.70 151.3889 59.9986 32.0000 1.9479 1.9576 408.4819 410.9660 0.3807 -1.0000 -1.0000 5549919 1573934215.80 151.3889 59.9986 32.0000 1.9482 1.9579 408.4344 410.9166 0.3804 -1.0000 -1.0000 5549981 1573934215.90 151.3943 59.9986 32.0000 1.9479 1.9576 408.3418 410.8224 0.3802 -1.0000 -1.0000 5550044 1573934216.00 151.4579 59.9986 32.0000 1.9480 1.9578 408.4174 410.8976 0.3801 -1.0000 -1.0000 5550122 1573934216.10 151.4442 59.9986 32.0000 1.9478 1.9575 408.4805 410.9613 0.3801 -1.0000 -1.0000 5550184 1573934216.20 151.4442 59.9986 32.0000 1.9478 1.9575 408.6384 411.1182 0.3799 -1.0000 -1.0000 5550247 1573934216.30 151.4442 59.9986 32.0000 1.9481 1.9578 408.6653 411.1459 0.3800 -1.0000 -1.0000 5550325 1573934216.40 151.4442 59.9986 32.0000 1.9482 1.9579 408.4266 410.9050 0.3798 -1.0000 -1.0000 5550387 1573934216.50 151.4442 59.9986 32.0000 1.9488 1.9585 408.3603 410.8384 0.3799 -1.0000 -1.0000 5550450 1573934216.60 151.4442 59.9986 32.0000 1.9485 1.9582 408.3741 410.8529 0.3798 -1.0000 -1.0000 5550512 1573934216.70 151.5499 59.9986 32.0000 1.9490 1.9588 408.3777 410.8552 0.3798 -1.0000 -1.0000 5550575 1573934216.80 151.5499 59.9986 32.0000 1.9484 1.9581 408.5174 410.9963 0.3798 -1.0000 -1.0000 5550966 1573934216.90 151.5499 59.9986 32.0000 1.9479 1.9576 408.5345 411.0125 0.3797 -1.0000 -1.0000 5551028 1573934217.00 151.5499 59.9986 32.0000 1.9477 1.9574 408.5879 411.0673 0.3800 -1.0000 -1.0000 5551091 1573934217.10 151.5499 59.9986 32.0000 1.9475 1.9572 408.6567 411.1350 0.3797 -1.0000 -1.0000 5551169 1573934217.20 151.5499 59.9986 32.0000 1.9481 1.9578 408.4924 410.9712 0.3798 -1.0000 -1.0000 5551231 1573934217.30 151.5499 59.9986 32.0000 1.9484 1.9581 408.4043 410.8812 0.3797 -1.0000 -1.0000 5551294 1573934217.40 151.5264 59.9986 32.0000 1.9483 1.9580 408.3714 410.8477 0.3796 -1.0000 -1.0000 5551372 1573934217.50 151.5264 59.9986 32.0000 1.9481 1.9578 408.4419 410.9177 0.3795 -1.0000 -1.0000 5551434 1573934217.60 151.4730 59.9986 32.0000 1.9477 1.9574 408.5353 411.0113 0.3793 -1.0000 -1.0000 5551497 1573934217.70 151.4730 59.9986 32.0000 1.9473 1.9570 408.5960 411.0728 0.3796 -1.0000 -1.0000 5551575 1573934217.80 151.4730 59.9986 32.0000 1.9472 1.9568 408.6242 411.1003 0.3793 -1.0000 -1.0000 5551747 1573934217.90 151.4730 59.9986 32.0000 1.9470 1.9567 408.6231 411.1003 0.3796 -1.0000 -1.0000 5551809 1573934218.00 151.4730 59.9986 32.0000 1.9477 1.9574 408.5669 411.0443 0.3795 -1.0000 -1.0000 5551887 1573934218.10 151.5082 59.9986 32.0000 1.9481 1.9578 408.5353 411.0121 0.3795 -1.0000 -1.0000 5551950 1573934218.20 151.5338 59.9986 32.0000 1.9482 1.9579 408.5038 410.9793 0.3794 -1.0000 -1.0000 5552012 1573934218.30 151.5338 59.9986 32.0000 1.9483 1.9580 408.4242 410.9004 0.3796 -1.0000 -1.0000 5552481 1573934218.40 151.5338 59.9986 32.0000 1.9481 1.9578 408.3804 410.8585 0.3798 -1.0000 -1.0000 5552544 1573934218.50 151.5338 59.9986 32.0000 1.9480 1.9577 408.3848 410.8618 0.3797 -1.0000 -1.0000 5552606 1573934218.60 151.5314 59.9986 32.0000 1.9475 1.9572 408.4278 410.9057 0.3798 -1.0000 -1.0000 5552684 1573934218.70 151.4307 59.9986 32.0000 1.9477 1.9574 408.5774 411.0565 0.3799 -1.0000 -1.0000 5552747 1573934218.80 151.4307 59.9986 32.0000 1.9477 1.9574 408.5531 411.0342 0.3800 -1.0000 -1.0000 5552809 1573934218.90 151.4307 59.9986 32.0000 1.9477 1.9574 408.4684 410.9462 0.3798 -1.0000 -1.0000 5552872 1573934219.00 151.4307 59.9986 32.0000 1.9479 1.9576 408.4573 410.9355 0.3799 -1.0000 -1.0000 5552934 1573934219.10 151.4307 59.9986 32.0000 1.9488 1.9585 408.3181 410.7979 0.3802 -1.0000 -1.0000 5553013 1573934219.20 151.4307 59.9986 32.0000 1.9482 1.9579 408.3571 410.8367 0.3800 -1.0000 -1.0000 5553075 1573934219.30 151.5201 59.9986 32.0000 1.9481 1.9578 408.3345 410.8129 0.3800 -1.0000 -1.0000 5553497 1573934219.40 151.5201 59.9986 32.0000 1.9478 1.9575 408.3671 410.8461 0.3800 -1.0000 -1.0000 5553559 1573934219.50 151.5201 59.9986 32.0000 1.9476 1.9573 408.5365 411.0153 0.3798 -1.0000 -1.0000 5553622 1573934219.60 151.5201 59.9986 32.0000 1.9475 1.9572 408.5831 411.0614 0.3796 -1.0000 -1.0000 5553684 1573934219.70 151.5201 59.9986 32.0000 1.9473 1.9570 408.5417 411.0205 0.3798 -1.0000 -1.0000 5553762 1573934219.80 151.5201 59.9986 32.0000 1.9473 1.9570 408.4510 410.9289 0.3798 -1.0000 -1.0000 5553825 1573934219.90 151.5201 59.9986 32.0000 1.9487 1.9584 408.3665 410.8440 0.3798 -1.0000 -1.0000 5553966 1573934220.00 151.5201 59.9986 32.0000 1.9487 1.9584 408.4674 410.9457 0.3799 -1.0000 -1.0000 5554044 1573934220.10 151.5342 59.9982 32.0000 1.9488 1.9585 408.4482 410.9274 0.3798 -1.0000 -1.0000 5554106 1573934220.20 151.5342 59.9982 32.0000 1.9481 1.9578 408.4506 410.9298 0.3799 -1.0000 -1.0000 5554169 1573934220.30 151.5342 59.9982 32.0000 1.9478 1.9575 408.4289 410.9076 0.3799 -1.0000 -1.0000 5554232 1573934220.40 151.4915 59.9982 32.0000 1.9473 1.9570 408.4838 410.9633 0.3799 -1.0000 -1.0000 5554466 1573934220.50 151.4915 59.9982 32.0000 1.9477 1.9574 408.6036 411.0844 0.3802 -1.0000 -1.0000 5554528 1573934220.60 151.4915 59.9982 32.0000 1.9480 1.9577 408.5565 411.0369 0.3800 -1.0000 -1.0000 5554606 1573934220.70 151.4915 59.9982 32.0000 1.9489 1.9586 408.5307 411.0127 0.3803 -1.0000 -1.0000 5554669 1573934220.80 151.4915 59.9982 32.0000 1.9480 1.9577 408.4954 410.9778 0.3804 -1.0000 -1.0000 5554731 1573934220.90 151.5246 59.9982 32.0000 1.9488 1.9585 408.4317 410.9135 0.3804 -1.0000 -1.0000 5554966 1573934221.00 151.5286 59.9982 32.0000 1.9486 1.9583 408.5136 410.9969 0.3804 -1.0000 -1.0000 5555028 1573934221.10 151.5286 59.9982 32.0000 1.9478 1.9575 408.5475 411.0293 0.3803 -1.0000 -1.0000 5555106 1573934221.20 151.5286 59.9982 32.0000 1.9477 1.9574 408.5349 411.0170 0.3803 -1.0000 -1.0000 5555169 1573934221.30 151.5286 59.9982 32.0000 1.9478 1.9575 408.5188 411.0020 0.3806 -1.0000 -1.0000 5555231 1573934221.40 151.4936 59.9982 32.0000 1.9476 1.9574 408.5343 411.0199 0.3808 -1.0000 -1.0000 5555309 1573934221.50 151.3986 59.9982 32.0000 1.9474 1.9571 408.5277 411.0122 0.3806 -1.0000 -1.0000 5555372 1573934221.60 151.3986 59.9982 32.0000 1.9475 1.9572 408.5396 411.0223 0.3804 -1.0000 -1.0000 5555450 1573934221.70 151.3986 59.9982 32.0000 1.9491 1.9588 408.4733 410.9554 0.3802 -1.0000 -1.0000 5555512 1573934221.80 151.3986 59.9982 32.0000 1.9481 1.9578 408.4213 410.8986 0.3796 -1.0000 -1.0000 5555575 1573934221.90 151.3986 59.9982 32.0000 1.9484 1.9581 408.3036 410.7811 0.3799 -1.0000 -1.0000 5555747 1573934222.00 151.5542 59.9982 32.0000 1.9491 1.9588 408.3915 410.8695 0.3799 -1.0000 -1.0000 5555825 1573934222.10 151.5542 59.9982 32.0000 1.9485 1.9582 408.4558 410.9356 0.3801 -1.0000 -1.0000 5555887 1573934222.20 151.5542 59.9982 32.0000 1.9475 1.9572 408.5754 411.0556 0.3799 -1.0000 -1.0000 5556059 1573934222.30 151.5542 59.9982 32.0000 1.9472 1.9569 408.5409 411.0220 0.3801 -1.0000 -1.0000 5556122 1573934222.40 151.5542 59.9982 32.0000 1.9474 1.9571 408.6059 411.0861 0.3800 -1.0000 -1.0000 5556184 1573934222.50 151.4508 59.9982 32.0000 1.9471 1.9568 408.5292 411.0069 0.3795 -1.0000 -1.0000 5556247 1573934222.60 151.4322 59.9982 32.0000 1.9477 1.9574 408.4471 410.9196 0.3789 -1.0000 -1.0000 5556325 1573934222.70 151.4322 59.9982 32.0000 1.9484 1.9581 408.4983 410.9697 0.3787 -1.0000 -1.0000 5556403 1573934222.80 151.4322 59.9982 32.0000 1.9484 1.9580 408.4695 410.9403 0.3787 -1.0000 -1.0000 5556450 1573934222.90 151.4322 59.9982 32.0000 1.9492 1.9589 408.4432 410.9135 0.3786 -1.0000 -1.0000 5556528 1573934223.00 151.4322 59.9982 32.0000 1.9489 1.9586 408.4081 410.8774 0.3784 -1.0000 -1.0000 5556997 1573934223.10 151.5072 59.9982 32.0000 1.9493 1.9589 408.4420 410.9136 0.3790 -1.0000 -1.0000 5557075 1573934223.20 151.6124 59.9982 32.0000 1.9484 1.9580 408.4074 410.8797 0.3789 -1.0000 -1.0000 5557138 1573934223.30 151.6124 59.9982 32.0000 1.9485 1.9582 408.6031 411.0760 0.3789 -1.0000 -1.0000 5557200 1573934223.40 151.6124 59.9982 32.0000 1.9479 1.9575 408.5361 411.0095 0.3790 -1.0000 -1.0000 5557278 1573934223.50 151.6124 59.9982 32.0000 1.9477 1.9574 408.5953 411.0707 0.3792 -1.0000 -1.0000 5557762 1573934223.60 151.6124 59.9982 32.0000 1.9476 1.9573 408.5597 411.0348 0.3791 -1.0000 -1.0000 5557825 1573934223.70 151.4702 59.9982 32.0000 1.9473 1.9569 408.5087 410.9827 0.3791 -1.0000 -1.0000 5557903 1573934223.80 151.4585 59.9982 32.0000 1.9479 1.9575 408.4887 410.9618 0.3790 -1.0000 -1.0000 5557966 1573934223.90 151.4585 59.9982 32.0000 1.9483 1.9580 408.4555 410.9299 0.3793 -1.0000 -1.0000 5558028 1573934224.00 151.4585 59.9982 32.0000 1.9479 1.9576 408.4401 410.9152 0.3793 -1.0000 -1.0000 5558262 1573934224.10 151.4862 59.9982 32.0000 1.9486 1.9583 408.3468 410.8193 0.3791 -1.0000 -1.0000 5558325 1573934224.20 151.5860 59.9982 32.0000 1.9486 1.9583 408.3583 410.8327 0.3791 -1.0000 -1.0000 5558387 1573934224.30 151.5860 59.9982 32.0000 1.9485 1.9581 408.3814 410.8542 0.3792 -1.0000 -1.0000 5558466 1573934224.40 151.5860 59.9982 32.0000 1.9489 1.9586 408.5328 411.0071 0.3791 -1.0000 -1.0000 5558528 1573934224.50 151.5860 59.9982 32.0000 1.9477 1.9573 408.6404 411.1153 0.3791 -1.0000 -1.0000 5558762 1573934224.60 151.5860 59.9982 32.0000 1.9476 1.9573 408.5289 411.0030 0.3793 -1.0000 -1.0000 5558825 1573934224.70 151.4787 59.9988 32.0000 1.9474 1.9571 408.5283 411.0031 0.3790 -1.0000 -1.0000 5558887 1573934224.80 151.4787 59.9988 32.0000 1.9485 1.9582 408.4845 410.9581 0.3791 -1.0000 -1.0000 5558950 1573934224.90 151.4787 59.9988 32.0000 1.9485 1.9582 408.3653 410.8399 0.3794 -1.0000 -1.0000 5559028 1573934225.00 151.4787 59.9988 32.0000 1.9488 1.9585 408.4016 410.8776 0.3795 -1.0000 -1.0000 5559247 1573934225.10 151.4787 59.9988 32.0000 1.9483 1.9580 408.3270 410.8026 0.3794 -1.0000 -1.0000 5559325 1573934225.20 151.5387 59.9988 32.0000 1.9482 1.9579 408.4753 410.9477 0.3789 -1.0000 -1.0000 5559387 1573934225.30 151.5523 59.9988 32.0000 1.9481 1.9578 408.4656 410.9378 0.3789 -1.0000 -1.0000 5559544 1573934225.40 151.5523 59.9988 32.0000 1.9478 1.9575 408.5295 411.0034 0.3790 -1.0000 -1.0000 5559622 1573934225.50 151.5523 59.9988 32.0000 1.9477 1.9574 408.5449 411.0152 0.3787 -1.0000 -1.0000 5559794 1573934225.60 151.5523 59.9988 32.0000 1.9482 1.9579 408.4727 410.9459 0.3791 -1.0000 -1.0000 5559856 1573934225.70 151.5523 59.9988 32.0000 1.9476 1.9572 408.4347 410.9087 0.3792 -1.0000 -1.0000 5559934 1573934225.80 151.4447 59.9988 32.0000 1.9485 1.9582 408.3574 410.8281 0.3788 -1.0000 -1.0000 5559997 1573934225.90 151.4447 59.9988 32.0000 1.9484 1.9581 408.4293 410.9027 0.3791 -1.0000 -1.0000 5600059 1573934226.00 151.4447 59.9988 32.0000 1.9478 1.9575 408.4043 410.8765 0.3788 -1.0000 -1.0000 5600138 1573934226.10 151.4447 59.9988 32.0000 1.9482 1.9579 408.4221 410.8928 0.3787 -1.0000 -1.0000 5600528 1573934226.20 151.4447 59.9988 32.0000 1.9478 1.9575 408.5718 411.0440 0.3788 -1.0000 -1.0000 5600591 1573934226.30 151.4447 59.9988 32.0000 1.9477 1.9574 408.5203 410.9938 0.3791 -1.0000 -1.0000 5600669 1573934226.40 151.5952 59.9988 32.0000 1.9478 1.9575 408.5173 410.9906 0.3789 -1.0000 -1.0000 5600732 1573934226.50 151.5952 59.9988 32.0000 1.9481 1.9578 408.4323 410.9036 0.3787 -1.0000 -1.0000 5600794 1573934226.60 151.5952 59.9988 32.0000 1.9486 1.9583 408.4452 410.9148 0.3785 -1.0000 -1.0000 5600856 1573934226.70 151.5952 59.9988 32.0000 1.9482 1.9579 408.4384 410.9062 0.3780 -1.0000 -1.0000 5600934 1573934226.80 151.5952 59.9988 32.0000 1.9485 1.9581 408.4676 410.9325 0.3778 -1.0000 -1.0000 5600981 1573934226.90 151.5447 59.9988 32.0000 1.9476 1.9572 408.5702 411.0379 0.3780 -1.0000 -1.0000 5601059 1573934227.00 151.5018 59.9988 32.0000 1.9474 1.9571 408.5518 411.0178 0.3780 -1.0000 -1.0000 5601122 1573934227.10 151.5018 59.9988 32.0000 1.9483 1.9579 408.6056 411.0731 0.3781 -1.0000 -1.0000 5601216 1573934227.20 151.5018 59.9988 32.0000 1.9481 1.9578 408.5877 411.0556 0.3780 -1.0000 -1.0000 5601278 1573934227.30 151.5018 59.9988 32.0000 1.9482 1.9579 408.5694 411.0371 0.3782 -1.0000 -1.0000 5601341 1573934227.40 151.5018 59.9988 32.0000 1.9484 1.9580 408.6220 411.0905 0.3782 -1.0000 -1.0000 5601403 1573934227.50 151.5650 59.9988 32.0000 1.9489 1.9586 408.5120 410.9817 0.3785 -1.0000 -1.0000 5601466 1573934227.60 151.5650 59.9988 32.0000 1.9489 1.9586 408.4023 410.8711 0.3783 -1.0000 -1.0000 5601747 1573934227.70 151.5650 59.9988 32.0000 1.9483 1.9579 408.4854 410.9551 0.3784 -1.0000 -1.0000 5601825 1573934227.80 151.5650 59.9988 32.0000 1.9484 1.9580 408.4344 410.9025 0.3783 -1.0000 -1.0000 5601887 1573934227.90 151.5650 59.9988 32.0000 1.9483 1.9579 408.4115 410.8797 0.3783 -1.0000 -1.0000 5601950 1573934228.00 151.5234 59.9988 32.0000 1.9484 1.9581 408.4199 410.8880 0.3783 -1.0000 -1.0000 5602028 1573934228.10 151.5234 59.9988 32.0000 1.9485 1.9582 408.4991 410.9678 0.3785 -1.0000 -1.0000 5602216 1573934228.20 151.5234 59.9988 32.0000 1.9471 1.9568 408.5590 411.0305 0.3787 -1.0000 -1.0000 5602278 1573934228.30 151.5234 59.9988 32.0000 1.9476 1.9573 408.6403 411.1126 0.3788 -1.0000 -1.0000 5602356 1573934228.40 151.5234 59.9988 32.0000 1.9480 1.9577 408.6933 411.1682 0.3790 -1.0000 -1.0000 5602419 1573934228.50 151.5223 59.9988 32.0000 1.9488 1.9585 408.5109 410.9831 0.3788 -1.0000 -1.0000 5602481 1573934228.60 151.5096 59.9988 32.0000 1.9485 1.9582 408.4622 410.9326 0.3786 -1.0000 -1.0000 5602716 1573934228.70 151.5096 59.9988 32.0000 1.9485 1.9582 408.3407 410.8086 0.3785 -1.0000 -1.0000 5602778 1573934228.80 151.5096 59.9988 32.0000 1.9484 1.9581 408.4484 410.9203 0.3786 -1.0000 -1.0000 5602934 1573934228.90 151.5096 59.9988 32.0000 1.9485 1.9582 408.3502 410.8183 0.3784 -1.0000 -1.0000 5602997 1573934229.00 151.5096 59.9988 32.0000 1.9479 1.9576 408.5118 410.9821 0.3786 -1.0000 -1.0000 5603059 1573934229.10 151.5207 59.9988 32.0000 1.9478 1.9574 408.5818 411.0544 0.3789 -1.0000 -1.0000 5603497 1573934229.20 151.5207 59.9988 32.0000 1.9476 1.9573 408.5298 411.0033 0.3790 -1.0000 -1.0000 5603559 1573934229.30 151.5207 59.9988 32.0000 1.9476 1.9573 408.4584 410.9316 0.3790 -1.0000 -1.0000 5603622 1573934229.40 151.5207 59.9988 32.0000 1.9480 1.9577 408.3617 410.8347 0.3791 -1.0000 -1.0000 5603700 1573934229.50 151.5207 59.9988 32.0000 1.9484 1.9581 408.2981 410.7704 0.3790 -1.0000 -1.0000 5603762 1573934229.60 151.4818 59.9989 32.0000 1.9480 1.9577 408.2695 410.7407 0.3789 -1.0000 -1.0000 5603825 1573934229.70 151.4332 59.9991 32.0000 1.9480 1.9577 408.4660 410.9426 0.3795 -1.0000 -1.0000 5603903 1573934229.80 151.4332 59.9991 32.0000 1.9476 1.9573 408.4961 410.9705 0.3791 -1.0000 -1.0000 5603966 1573934229.90 151.4332 59.9991 32.0000 1.9473 1.9570 408.4929 410.9677 0.3793 -1.0000 -1.0000 5604028 1573934230.00 151.4332 59.9991 32.0000 1.9472 1.9569 408.5216 410.9963 0.3793 -1.0000 -1.0000 5604106 1573934230.10 151.4378 59.9991 32.0000 1.9466 1.9563 408.4761 410.9524 0.3796 -1.0000 -1.0000 5604169 1573934230.20 151.5412 59.9991 32.0000 1.9485 1.9582 408.4163 410.8931 0.3796 -1.0000 -1.0000 5604232 1573934230.30 151.5412 59.9991 32.0000 1.9480 1.9577 408.3857 410.8624 0.3797 -1.0000 -1.0000 5604294 1573934230.40 151.5412 59.9991 32.0000 1.9485 1.9582 408.4580 410.9351 0.3795 -1.0000 -1.0000 5604372 1573934230.50 151.5412 59.9991 32.0000 1.9480 1.9577 408.4988 410.9761 0.3796 -1.0000 -1.0000 5604435 1573934230.60 151.5412 59.9991 32.0000 1.9481 1.9578 408.4924 410.9700 0.3797 -1.0000 -1.0000 5604497 1573934230.70 151.4488 59.9991 32.0000 1.9476 1.9573 408.5684 411.0460 0.3797 -1.0000 -1.0000 5604732 1573934230.80 151.4404 59.9991 32.0000 1.9478 1.9575 408.6418 411.1216 0.3798 -1.0000 -1.0000 5604794 1573934230.90 151.4404 59.9991 32.0000 1.9472 1.9569 408.6532 411.1327 0.3798 -1.0000 -1.0000 5604856 1573934231.00 151.4404 59.9991 32.0000 1.9475 1.9572 408.4693 410.9469 0.3797 -1.0000 -1.0000 5604935 1573934231.10 151.4404 59.9991 32.0000 1.9480 1.9577 408.5245 411.0026 0.3797 -1.0000 -1.0000 5604997 1573934231.20 151.4404 59.9991 32.0000 1.9483 1.9580 408.4520 410.9290 0.3796 -1.0000 -1.0000 5605231 1573934231.30 151.4556 59.9991 32.0000 1.9485 1.9582 408.4520 410.9294 0.3797 -1.0000 -1.0000 5605294 1573934231.40 151.4601 59.9991 32.0000 1.9481 1.9578 408.5104 410.9886 0.3798 -1.0000 -1.0000 5605356 1573934231.50 151.4601 59.9991 32.0000 1.9475 1.9572 408.5477 411.0257 0.3796 -1.0000 -1.0000 5605434 1573934231.60 151.4601 59.9991 32.0000 1.9474 1.9571 408.5357 411.0150 0.3799 -1.0000 -1.0000 5605497 1573934231.70 151.4601 59.9991 32.0000 1.9473 1.9570 408.6308 411.1096 0.3799 -1.0000 -1.0000 5605559 1573934231.80 151.4601 59.9991 32.0000 1.9473 1.9570 408.6030 411.0822 0.3797 -1.0000 -1.0000 5605622 1573934231.90 151.4920 59.9991 32.0000 1.9478 1.9575 408.5847 411.0629 0.3797 -1.0000 -1.0000 5605684 1573934232.00 151.4920 59.9991 32.0000 1.9475 1.9572 408.4384 410.9167 0.3799 -1.0000 -1.0000 5605762 1573934232.10 151.4920 59.9991 32.0000 1.9487 1.9584 408.3197 410.7970 0.3797 -1.0000 -1.0000 5605825 1573934232.20 151.4920 59.9991 32.0000 1.9481 1.9578 408.3948 410.8721 0.3797 -1.0000 -1.0000 5605888 1573934232.30 151.4920 59.9991 32.0000 1.9487 1.9584 408.3802 410.8578 0.3798 -1.0000 -1.0000 5606232 1573934232.40 151.5334 59.9991 32.0000 1.9487 1.9584 408.4275 410.9053 0.3797 -1.0000 -1.0000 5606294 1573934232.50 151.5412 59.9991 32.0000 1.9480 1.9577 408.6074 411.0853 0.3796 -1.0000 -1.0000 5606356 1573934232.60 151.5412 59.9991 32.0000 1.9475 1.9572 408.5236 411.0020 0.3797 -1.0000 -1.0000 5606434 1573934232.70 151.5412 59.9991 32.0000 1.9488 1.9585 408.6637 411.1424 0.3799 -1.0000 -1.0000 5606497 1573934232.80 151.5412 59.9991 32.0000 1.9482 1.9579 408.7168 411.1961 0.3796 -1.0000 -1.0000 5606716 1573934232.90 151.5367 59.9991 32.0000 1.9476 1.9573 408.6958 411.1766 0.3799 -1.0000 -1.0000 5606794 1573934233.00 151.5008 59.9991 32.0000 1.9475 1.9572 408.6546 411.1338 0.3798 -1.0000 -1.0000 5606856 1573934233.10 151.5008 59.9991 32.0000 1.9473 1.9570 408.6195 411.0977 0.3796 -1.0000 -1.0000 5606935 1573934233.20 151.5008 59.9991 32.0000 1.9484 1.9581 408.4387 410.9162 0.3798 -1.0000 -1.0000 5606997 1573934233.30 151.5008 59.9991 32.0000 1.9489 1.9586 408.4251 410.9035 0.3797 -1.0000 -1.0000 5607278 1573934233.40 151.5008 59.9991 32.0000 1.9487 1.9584 408.4501 410.9275 0.3797 -1.0000 -1.0000 5607356 1573934233.50 151.5281 59.9991 32.0000 1.9485 1.9582 408.4166 410.8940 0.3797 -1.0000 -1.0000 5607419 1573934233.60 151.5281 59.9991 32.0000 1.9476 1.9573 408.5907 411.0683 0.3797 -1.0000 -1.0000 5607481 1573934233.70 151.5281 59.9991 32.0000 1.9480 1.9577 408.6214 411.0992 0.3795 -1.0000 -1.0000 5607559 1573934233.80 151.5281 59.9991 32.0000 1.9485 1.9582 408.6962 411.1762 0.3798 -1.0000 -1.0000 5607747 1573934233.90 151.5281 59.9991 32.0000 1.9484 1.9582 408.6300 411.1077 0.3796 -1.0000 -1.0000 5607809 1573934234.00 151.5770 59.9991 32.0000 1.9489 1.9586 408.5981 411.0774 0.3799 -1.0000 -1.0000 5607872 1573934234.10 151.5984 59.9991 32.0000 1.9485 1.9582 408.4724 410.9515 0.3799 -1.0000 -1.0000 5607934 1573934234.20 151.5984 59.9991 32.0000 1.9493 1.9590 408.4996 410.9804 0.3801 -1.0000 -1.0000 5608012 1573934234.30 151.5984 59.9991 32.0000 1.9491 1.9588 408.4970 410.9749 0.3796 -1.0000 -1.0000 5608262 1573934234.40 151.5984 59.9991 32.0000 1.9488 1.9585 408.4080 410.8869 0.3800 -1.0000 -1.0000 5608325 1573934234.50 151.5984 59.9991 32.0000 1.9481 1.9578 408.4898 410.9673 0.3796 -1.0000 -1.0000 5608387 1573934234.60 151.4492 59.9993 32.0000 1.9484 1.9581 408.5911 411.0689 0.3796 -1.0000 -1.0000 5608466 1573934234.70 151.4492 59.9993 32.0000 1.9477 1.9574 408.5608 411.0388 0.3797 -1.0000 -1.0000 5608528 1573934234.80 151.4492 59.9993 32.0000 1.9480 1.9577 408.5445 411.0202 0.3793 -1.0000 -1.0000 5608762 1573934234.90 151.4492 59.9993 32.0000 1.9482 1.9579 408.4776 410.9528 0.3794 -1.0000 -1.0000 5608825 1573934235.00 151.4496 59.9993 32.0000 1.9486 1.9583 408.4716 410.9466 0.3790 -1.0000 -1.0000 5608887 1573934235.10 151.5116 59.9993 32.0000 1.9491 1.9588 408.4545 410.9278 0.3791 -1.0000 -1.0000 5608966 1573934235.20 151.5116 59.9993 32.0000 1.9483 1.9580 408.3975 410.8712 0.3791 -1.0000 -1.0000 5609028 1573934235.30 151.5116 59.9993 32.0000 1.9481 1.9578 408.4145 410.8862 0.3788 -1.0000 -1.0000 5609262 1573934235.40 151.5116 59.9993 32.0000 1.9484 1.9581 408.4005 410.8716 0.3788 -1.0000 -1.0000 5609341 1573934235.50 151.5116 59.9993 32.0000 1.9473 1.9570 408.5239 410.9962 0.3787 -1.0000 -1.0000 5609403 1573934235.60 151.4641 59.9993 32.0000 1.9479 1.9576 408.5612 411.0342 0.3791 -1.0000 -1.0000 5609466 1573934235.70 151.4318 59.9993 32.0000 1.9480 1.9576 408.6535 411.1258 0.3787 -1.0000 -1.0000 5609544 1573934235.80 151.4318 59.9993 32.0000 1.9477 1.9574 408.5937 411.0667 0.3789 -1.0000 -1.0000 5609606 1573934235.90 151.4318 59.9993 32.0000 1.9474 1.9571 408.5067 410.9789 0.3787 -1.0000 -1.0000 5610059 1573934236.00 151.4318 59.9993 32.0000 1.9481 1.9578 408.4193 410.8923 0.3790 -1.0000 -1.0000 5610138 1573934236.10 151.4318 59.9993 32.0000 1.9484 1.9581 408.4522 410.9227 0.3787 -1.0000 -1.0000 5610200 1573934236.20 151.5549 59.9993 32.0000 1.9492 1.9589 408.4759 410.9477 0.3788 -1.0000 -1.0000 5610262 1573934236.30 151.5549 59.9993 32.0000 1.9489 1.9586 408.4278 410.8984 0.3786 -1.0000 -1.0000 5610325 1573934236.40 151.5549 59.9993 32.0000 1.9490 1.9587 408.3411 410.8106 0.3786 -1.0000 -1.0000 5610528 1573934236.50 151.5549 59.9993 32.0000 1.9486 1.9582 408.4731 410.9441 0.3787 -1.0000 -1.0000 5610591 1573934236.60 151.5549 59.9993 32.0000 1.9481 1.9577 408.6155 411.0870 0.3786 -1.0000 -1.0000 5610653 1573934236.70 151.4880 59.9993 32.0000 1.9478 1.9574 408.5342 411.0072 0.3789 -1.0000 -1.0000 5610716 1573934236.80 151.4880 59.9993 32.0000 1.9477 1.9574 408.6346 411.1083 0.3791 -1.0000 -1.0000 5610778 1573934236.90 151.4880 59.9993 32.0000 1.9473 1.9570 408.6754 411.1489 0.3789 -1.0000 -1.0000 5611028 1573934237.00 151.4880 59.9993 32.0000 1.9478 1.9574 408.4601 410.9340 0.3791 -1.0000 -1.0000 5611091 1573934237.10 151.4880 59.9993 32.0000 1.9489 1.9586 408.4935 410.9673 0.3791 -1.0000 -1.0000 5611153 1573934237.20 151.4888 59.9993 32.0000 1.9481 1.9578 408.4191 410.8941 0.3794 -1.0000 -1.0000 5611216 1573934237.30 151.4937 59.9993 32.0000 1.9486 1.9583 408.3512 410.8247 0.3793 -1.0000 -1.0000 5611278 1573934237.40 151.4937 59.9993 32.0000 1.9485 1.9582 408.4490 410.9236 0.3791 -1.0000 -1.0000 5611528 1573934237.50 151.4937 59.9993 32.0000 1.9481 1.9578 408.5082 410.9814 0.3790 -1.0000 -1.0000 5611591 1573934237.60 151.4937 59.9993 32.0000 1.9482 1.9579 408.5696 411.0443 0.3791 -1.0000 -1.0000 5611653 1573934237.70 151.4937 59.9993 32.0000 1.9477 1.9574 408.5224 410.9951 0.3788 -1.0000 -1.0000 5611747 1573934237.80 151.5230 59.9993 32.0000 1.9472 1.9568 408.5623 411.0342 0.3788 -1.0000 -1.0000 5611809 1573934237.90 151.5230 59.9993 32.0000 1.9475 1.9572 408.6142 411.0868 0.3788 -1.0000 -1.0000 5612466 1573934238.00 151.5230 59.9993 32.0000 1.9475 1.9572 408.5428 411.0149 0.3788 -1.0000 -1.0000 5612528 1573934238.10 151.5230 59.9993 32.0000 1.9479 1.9576 408.5295 411.0020 0.3789 -1.0000 -1.0000 5612591 1573934238.20 151.5230 59.9993 32.0000 1.9486 1.9583 408.4549 410.9261 0.3787 -1.0000 -1.0000 5612653 1573934238.30 151.5230 59.9993 32.0000 1.9488 1.9584 408.4736 410.9435 0.3785 -1.0000 -1.0000 5612747 1573934238.40 151.6018 59.9993 32.0000 1.9476 1.9573 408.5733 411.0445 0.3788 -1.0000 -1.0000 5612825 1573934238.50 151.6041 59.9993 32.0000 1.9480 1.9576 408.6613 411.1349 0.3788 -1.0000 -1.0000 5612888 1573934238.60 151.6041 59.9993 32.0000 1.9482 1.9579 408.7059 411.1804 0.3790 -1.0000 -1.0000 5612950 1573934238.70 151.6041 59.9993 32.0000 1.9481 1.9577 408.6127 411.0855 0.3789 -1.0000 -1.0000 5613012 1573934238.80 151.6041 59.9993 32.0000 1.9482 1.9579 408.6446 411.1176 0.3787 -1.0000 -1.0000 5613075 1573934238.90 151.5923 59.9993 32.0000 1.9483 1.9580 408.5317 411.0055 0.3792 -1.0000 -1.0000 5613153 1573934239.00 151.5332 59.9993 32.0000 1.9485 1.9582 408.4311 410.9049 0.3792 -1.0000 -1.0000 5613388 1573934239.10 151.5332 59.9993 32.0000 1.9485 1.9582 408.3586 410.8323 0.3792 -1.0000 -1.0000 5613450 1573934239.20 151.5332 59.9993 32.0000 1.9482 1.9578 408.3746 410.8481 0.3791 -1.0000 -1.0000 5613512 1573934239.30 151.5332 59.9993 32.0000 1.9478 1.9575 408.6052 411.0793 0.3791 -1.0000 -1.0000 5613575 1573934239.40 151.5332 59.9993 32.0000 1.9471 1.9568 408.5844 411.0595 0.3791 -1.0000 -1.0000 5613653 1573934239.50 151.5704 59.9997 32.0000 1.9475 1.9572 408.6441 411.1187 0.3791 -1.0000 -1.0000 5613716 1573934239.60 151.5704 59.9997 32.0000 1.9481 1.9577 408.6119 411.0862 0.3791 -1.0000 -1.0000 5613778 1573934239.70 151.5704 59.9997 32.0000 1.9489 1.9586 408.5272 411.0012 0.3791 -1.0000 -1.0000 5613841 1573934239.80 151.5704 59.9997 32.0000 1.9493 1.9590 408.5157 410.9905 0.3793 -1.0000 -1.0000 5613919 1573934239.90 151.5704 59.9997 32.0000 1.9489 1.9586 408.4781 410.9513 0.3790 -1.0000 -1.0000 5613981 1573934240.00 151.5704 59.9997 32.0000 1.9493 1.9590 408.5232 410.9973 0.3790 -1.0000 -1.0000 5614044 1573934240.10 151.5704 59.9997 32.0000 1.9489 1.9586 408.4692 410.9422 0.3791 -1.0000 -1.0000 5614106 1573934240.20 151.5704 59.9997 32.0000 1.9480 1.9577 408.5474 411.0211 0.3790 -1.0000 -1.0000 5614169 1573934240.30 151.5704 59.9997 32.0000 1.9476 1.9573 408.5849 411.0563 0.3789 -1.0000 -1.0000 5614247 1573934240.40 151.5704 59.9997 32.0000 1.9471 1.9568 408.5946 411.0690 0.3789 -1.0000 -1.0000 5614309 1573934240.50 151.5704 59.9997 32.0000 1.9483 1.9580 408.4720 410.9438 0.3788 -1.0000 -1.0000 5614481 1573934240.60 151.5704 59.9997 32.0000 1.9486 1.9583 408.4492 410.9223 0.3790 -1.0000 -1.0000 5614559 1573934240.70 151.4402 59.9997 32.0000 1.9489 1.9586 408.4009 410.8722 0.3788 -1.0000 -1.0000 5614622 1573934240.80 151.4402 59.9997 32.0000 1.9483 1.9580 408.4453 410.9188 0.3792 -1.0000 -1.0000 5614684 1573934240.90 151.4402 59.9997 32.0000 1.9486 1.9583 408.4081 410.8802 0.3789 -1.0000 -1.0000 5614762 1573934241.00 151.4402 59.9997 32.0000 1.9494 1.9591 408.5808 411.0535 0.3788 -1.0000 -1.0000 5615512 1573934241.10 151.4402 59.9997 32.0000 1.9486 1.9583 408.5241 410.9962 0.3788 -1.0000 -1.0000 5615575 1573934241.20 151.5846 59.9997 32.0000 1.9487 1.9584 408.6702 411.1446 0.3790 -1.0000 -1.0000 5615638 1573934241.30 151.6063 59.9997 32.0000 1.9485 1.9582 408.6488 411.1220 0.3787 -1.0000 -1.0000 5615700 1573934241.40 151.6063 59.9997 32.0000 1.9476 1.9573 408.6133 411.0855 0.3788 -1.0000 -1.0000 5615778 1573934241.50 151.6063 59.9997 32.0000 1.9479 1.9575 408.6554 411.1291 0.3789 -1.0000 -1.0000 5615841 1573934241.60 151.6063 59.9997 32.0000 1.9488 1.9585 408.4645 410.9362 0.3789 -1.0000 -1.0000 5615903 1573934241.70 151.6063 59.9997 32.0000 1.9492 1.9589 408.3962 410.8694 0.3791 -1.0000 -1.0000 5615981 1573934241.80 151.4291 59.9997 32.0000 1.9486 1.9583 408.4031 410.8753 0.3789 -1.0000 -1.0000 5616044 1573934241.90 151.4291 59.9997 32.0000 1.9483 1.9579 408.5645 411.0378 0.3790 -1.0000 -1.0000 5616106 1573934242.00 151.4291 59.9997 32.0000 1.9490 1.9587 408.4909 410.9651 0.3792 -1.0000 -1.0000 5616247 1573934242.10 151.4291 59.9997 32.0000 1.9484 1.9580 408.5129 410.9875 0.3792 -1.0000 -1.0000 5616309 1573934242.20 151.4291 59.9997 32.0000 1.9480 1.9577 408.5409 411.0149 0.3789 -1.0000 -1.0000 5616372 1573934242.30 151.4291 59.9997 32.0000 1.9476 1.9573 408.5340 411.0065 0.3790 -1.0000 -1.0000 5616434 1573934242.40 151.5931 59.9997 32.0000 1.9481 1.9577 408.6446 411.1192 0.3791 -1.0000 -1.0000 5616497 1573934242.50 151.5931 59.9997 32.0000 1.9487 1.9584 408.6957 411.1698 0.3790 -1.0000 -1.0000 5616559 1573934242.60 151.5931 59.9997 32.0000 1.9486 1.9583 408.6798 411.1540 0.3790 -1.0000 -1.0000 5616747 1573934242.70 151.5931 59.9997 32.0000 1.9480 1.9577 408.5477 411.0203 0.3788 -1.0000 -1.0000 5616841 1573934242.80 151.5931 59.9997 32.0000 1.9488 1.9585 408.4134 410.8856 0.3789 -1.0000 -1.0000 5616903 1573934242.90 151.5931 59.9997 32.0000 1.9483 1.9580 408.4120 410.8821 0.3785 -1.0000 -1.0000 5616981 1573934243.00 151.4064 59.9997 32.0000 1.9485 1.9581 408.4816 410.9514 0.3782 -1.0000 -1.0000 5617044 1573934243.10 151.3984 59.9997 32.0000 1.9480 1.9577 408.6111 411.0834 0.3788 -1.0000 -1.0000 5617278 1573934243.20 151.3984 59.9997 32.0000 1.9476 1.9573 408.5928 411.0641 0.3785 -1.0000 -1.0000 5617341 1573934243.30 151.3984 59.9997 32.0000 1.9475 1.9572 408.5498 411.0202 0.3786 -1.0000 -1.0000 5617403 1573934243.40 151.3984 59.9997 32.0000 1.9477 1.9574 408.5405 411.0108 0.3785 -1.0000 -1.0000 5617466 1573934243.50 151.4105 59.9997 32.0000 1.9492 1.9589 408.4403 410.9116 0.3788 -1.0000 -1.0000 5617528 1573934243.60 151.6055 59.9997 32.0000 1.9489 1.9586 408.4493 410.9201 0.3786 -1.0000 -1.0000 5617591 1573934243.70 151.6055 59.9997 32.0000 1.9492 1.9589 408.4969 410.9676 0.3786 -1.0000 -1.0000 5617669 1573934243.80 151.6055 59.9997 32.0000 1.9491 1.9587 408.4421 410.9123 0.3787 -1.0000 -1.0000 5617731 1573934243.90 151.6055 59.9997 32.0000 1.9477 1.9574 408.5785 411.0510 0.3787 -1.0000 -1.0000 5617794 1573934244.00 151.6055 59.9997 32.0000 1.9481 1.9578 408.6292 411.1016 0.3788 -1.0000 -1.0000 5617872 1573934244.10 151.5814 59.9997 32.0000 1.9473 1.9569 408.6203 411.0919 0.3786 -1.0000 -1.0000 5617997 1573934244.20 151.5811 59.9997 32.0000 1.9486 1.9582 408.5141 410.9849 0.3786 -1.0000 -1.0000 5618059 1573934244.30 151.5811 59.9997 32.0000 1.9488 1.9585 408.5194 410.9920 0.3791 -1.0000 -1.0000 5618138 1573934244.40 151.5811 59.9997 32.0000 1.9486 1.9583 408.4980 410.9711 0.3789 -1.0000 -1.0000 5618200 1573934244.50 151.5811 59.9997 32.0000 1.9489 1.9586 408.5461 411.0176 0.3787 -1.0000 -1.0000 5618262 1573934244.60 151.5811 59.9997 32.0000 1.9488 1.9585 408.5113 410.9835 0.3789 -1.0000 -1.0000 5618544 1573934244.70 151.5778 59.9996 32.0000 1.9485 1.9582 408.4012 410.8719 0.3787 -1.0000 -1.0000 5618606 1573934244.80 151.5778 59.9996 32.0000 1.9488 1.9585 408.4842 410.9558 0.3788 -1.0000 -1.0000 5618669 1573934244.90 151.5778 59.9996 32.0000 1.9488 1.9585 408.4258 410.8961 0.3786 -1.0000 -1.0000 5618732 1573934245.00 151.5778 59.9996 32.0000 1.9484 1.9581 408.6131 411.0853 0.3788 -1.0000 -1.0000 5618794 1573934245.10 151.5778 59.9996 32.0000 1.9479 1.9576 408.7011 411.1745 0.3787 -1.0000 -1.0000 5619044 1573934245.20 151.5778 59.9996 32.0000 1.9485 1.9582 408.6853 411.1573 0.3787 -1.0000 -1.0000 5619106 1573934245.30 151.5970 59.9996 32.0000 1.9488 1.9585 408.5643 411.0358 0.3787 -1.0000 -1.0000 5619169 1573934245.40 151.5970 59.9996 32.0000 1.9481 1.9577 408.4310 410.9022 0.3787 -1.0000 -1.0000 5619231 1573934245.50 151.5970 59.9996 32.0000 1.9485 1.9582 408.4108 410.8822 0.3789 -1.0000 -1.0000 5619294 1573934245.60 151.5970 59.9996 32.0000 1.9486 1.9583 408.4020 410.8716 0.3784 -1.0000 -1.0000 5619528 1573934245.70 151.5970 59.9996 32.0000 1.9485 1.9582 408.4095 410.8812 0.3789 -1.0000 -1.0000 5619591 1573934245.80 151.4940 59.9996 32.0000 1.9475 1.9572 408.5441 411.0168 0.3789 -1.0000 -1.0000 5619653 1573934245.90 151.4940 59.9996 32.0000 1.9476 1.9573 408.6660 411.1403 0.3791 -1.0000 -1.0000 5619716 1573934246.00 151.4940 59.9996 32.0000 1.9479 1.9576 408.6398 411.1130 0.3788 -1.0000 -1.0000 5619794 1573934246.10 151.4940 59.9996 32.0000 1.9486 1.9583 408.6185 411.0907 0.3789 -1.0000 -1.0000 5620481 1573934246.20 151.4940 59.9996 32.0000 1.9486 1.9583 408.4814 410.9543 0.3789 -1.0000 -1.0000 5620575 1573934246.30 151.5240 59.9996 32.0000 1.9487 1.9584 408.4301 410.9011 0.3787 -1.0000 -1.0000 5620653 1573934246.40 151.5711 59.9996 32.0000 1.9485 1.9582 408.3825 410.8543 0.3788 -1.0000 -1.0000 5620716 1573934246.50 151.5711 59.9996 32.0000 1.9483 1.9579 408.5990 411.0711 0.3788 -1.0000 -1.0000 5620778 1573934246.60 151.5711 59.9996 32.0000 1.9474 1.9571 408.5934 411.0651 0.3786 -1.0000 -1.0000 5620841 1573934246.70 151.5711 59.9996 32.0000 1.9473 1.9570 408.5976 411.0720 0.3790 -1.0000 -1.0000 5620919 1573934246.80 151.5711 59.9996 32.0000 1.9469 1.9566 408.5871 411.0605 0.3790 -1.0000 -1.0000 5620981 1573934246.90 151.4567 59.9996 32.0000 1.9469 1.9565 408.5682 411.0411 0.3788 -1.0000 -1.0000 5621044 1573934247.00 151.4567 59.9996 32.0000 1.9479 1.9576 408.5105 410.9831 0.3789 -1.0000 -1.0000 5621106 1573934247.10 151.4567 59.9996 32.0000 1.9478 1.9575 408.5345 411.0077 0.3789 -1.0000 -1.0000 5621294 1573934247.20 151.4567 59.9996 32.0000 1.9479 1.9576 408.4762 410.9497 0.3791 -1.0000 -1.0000 5621356 1573934247.30 151.4567 59.9996 32.0000 1.9477 1.9574 408.4851 410.9586 0.3790 -1.0000 -1.0000 5621419 1573934247.40 151.5116 59.9996 32.0000 1.9479 1.9576 408.5224 410.9951 0.3789 -1.0000 -1.0000 5621497 1573934247.50 151.5498 59.9996 32.0000 1.9478 1.9575 408.5799 411.0535 0.3791 -1.0000 -1.0000 5621559 1573934247.60 151.5498 59.9996 32.0000 1.9480 1.9577 408.5868 411.0619 0.3793 -1.0000 -1.0000 5621622 1573934247.70 151.5498 59.9996 32.0000 1.9478 1.9575 408.5892 411.0651 0.3794 -1.0000 -1.0000 5621762 1573934247.80 151.5498 59.9996 32.0000 1.9480 1.9577 408.5458 411.0220 0.3793 -1.0000 -1.0000 5621825 1573934247.90 151.5498 59.9996 32.0000 1.9478 1.9575 408.4235 410.8983 0.3794 -1.0000 -1.0000 5621888 1573934248.00 151.4859 59.9996 32.0000 1.9488 1.9585 408.4664 410.9426 0.3794 -1.0000 -1.0000 5621950 1573934248.10 151.4859 59.9996 32.0000 1.9478 1.9575 408.3673 410.8427 0.3796 -1.0000 -1.0000 5622012 1573934248.20 151.4859 59.9996 32.0000 1.9484 1.9581 408.4526 410.9291 0.3795 -1.0000 -1.0000 5623059 1573934248.30 151.4859 59.9996 32.0000 1.9485 1.9582 408.4645 410.9410 0.3796 -1.0000 -1.0000 5623122 1573934248.40 151.4859 59.9996 32.0000 1.9476 1.9573 408.5450 411.0239 0.3800 -1.0000 -1.0000 5623184 1573934248.50 151.4784 59.9996 32.0000 1.9480 1.9577 408.5965 411.0776 0.3801 -1.0000 -1.0000 5623278 1573934248.60 151.4759 59.9996 32.0000 1.9479 1.9576 408.5784 411.0609 0.3803 -1.0000 -1.0000 5623388 1573934248.70 151.4759 59.9996 32.0000 1.9480 1.9577 408.5220 411.0020 0.3800 -1.0000 -1.0000 5623450 1573934248.80 151.4759 59.9996 32.0000 1.9491 1.9589 408.4627 410.9420 0.3800 -1.0000 -1.0000 5623512 1573934248.90 151.4759 59.9996 32.0000 1.9491 1.9588 408.3712 410.8496 0.3799 -1.0000 -1.0000 5623591 1573934249.00 151.4759 59.9996 32.0000 1.9487 1.9585 408.4073 410.8857 0.3799 -1.0000 -1.0000 5623653 1573934249.10 151.5653 59.9996 32.0000 1.9485 1.9583 408.4017 410.8796 0.3797 -1.0000 -1.0000 5623778 1573934249.20 151.5653 59.9996 32.0000 1.9480 1.9577 408.5075 410.9847 0.3796 -1.0000 -1.0000 5623841 1573934249.30 151.5653 59.9996 32.0000 1.9484 1.9581 408.5199 410.9985 0.3798 -1.0000 -1.0000 5623903 1573934249.40 151.5653 59.9996 32.0000 1.9476 1.9573 408.5092 410.9875 0.3798 -1.0000 -1.0000 5623981 1573934249.50 151.5653 59.9996 32.0000 1.9473 1.9570 408.5309 411.0101 0.3800 -1.0000 -1.0000 5624044 1573934249.60 151.4920 59.9990 32.0000 1.9479 1.9576 408.5609 411.0433 0.3802 -1.0000 -1.0000 5624106 1573934249.70 151.4861 59.9990 32.0000 1.9476 1.9573 408.5552 411.0359 0.3802 -1.0000 -1.0000 5624169 1573934249.80 151.4861 59.9990 32.0000 1.9481 1.9578 408.4974 410.9788 0.3802 -1.0000 -1.0000 5624232 1573934249.90 151.4861 59.9990 32.0000 1.9491 1.9588 408.4720 410.9524 0.3802 -1.0000 -1.0000 5624294 1573934250.00 151.4861 59.9990 32.0000 1.9492 1.9589 408.4262 410.9065 0.3801 -1.0000 -1.0000 5624372 1573934250.10 151.4861 59.9990 32.0000 1.9489 1.9586 408.4102 410.8909 0.3802 -1.0000 -1.0000 5624434 1573934250.20 151.4900 59.9990 32.0000 1.9486 1.9583 408.3831 410.8621 0.3800 -1.0000 -1.0000 5624497 1573934250.30 151.5980 59.9990 32.0000 1.9480 1.9577 408.5629 411.0431 0.3800 -1.0000 -1.0000 5624575 1573934250.40 151.5980 59.9990 32.0000 1.9485 1.9582 408.6551 411.1371 0.3803 -1.0000 -1.0000 5624638 1573934250.50 151.5980 59.9990 32.0000 1.9485 1.9582 408.6096 411.0927 0.3802 -1.0000 -1.0000 5624700 1573934250.60 151.5980 59.9990 32.0000 1.9475 1.9572 408.6714 411.1518 0.3800 -1.0000 -1.0000 5624778 1573934250.70 151.5980 59.9990 32.0000 1.9479 1.9577 408.5801 411.0610 0.3802 -1.0000 -1.0000 5624825 1573934250.80 151.4870 59.9990 32.0000 1.9488 1.9585 408.4724 410.9520 0.3800 -1.0000 -1.0000 5624888 1573934250.90 151.4870 59.9990 32.0000 1.9486 1.9583 408.3989 410.8784 0.3800 -1.0000 -1.0000 5624966 1573934251.00 151.4870 59.9990 32.0000 1.9494 1.9591 408.4724 410.9499 0.3796 -1.0000 -1.0000 5625028 1573934251.10 151.4870 59.9990 32.0000 1.9487 1.9584 408.4123 410.8891 0.3796 -1.0000 -1.0000 5625106 1573934251.20 151.4870 59.9990 32.0000 1.9482 1.9579 408.4632 410.9391 0.3794 -1.0000 -1.0000 5625169 1573934251.30 151.4973 59.9990 32.0000 1.9478 1.9574 408.6112 411.0876 0.3795 -1.0000 -1.0000 5625544 1573934251.40 151.5654 59.9990 32.0000 1.9485 1.9582 408.6245 411.1019 0.3795 -1.0000 -1.0000 5625622 1573934251.50 151.5654 59.9990 32.0000 1.9483 1.9580 408.4998 410.9764 0.3795 -1.0000 -1.0000 5625684 1573934251.60 151.5654 59.9990 32.0000 1.9477 1.9574 408.5647 411.0417 0.3796 -1.0000 -1.0000 5625747 1573934251.70 151.5654 59.9990 32.0000 1.9479 1.9576 408.4792 410.9561 0.3796 -1.0000 -1.0000 5625825 1573934251.80 151.5654 59.9990 32.0000 1.9479 1.9576 408.4720 410.9511 0.3800 -1.0000 -1.0000 5625888 1573934251.90 151.4466 59.9990 32.0000 1.9484 1.9581 408.3955 410.8751 0.3801 -1.0000 -1.0000 5625950 1573934252.00 151.4155 59.9990 32.0000 1.9485 1.9582 408.4406 410.9195 0.3798 -1.0000 -1.0000 5626012 1573934252.10 151.4155 59.9990 32.0000 1.9485 1.9582 408.4204 410.8986 0.3798 -1.0000 -1.0000 5626091 1573934252.20 151.4155 59.9990 32.0000 1.9480 1.9577 408.4612 410.9400 0.3798 -1.0000 -1.0000 5626153 1573934252.30 151.4155 59.9990 32.0000 1.9478 1.9575 408.4629 410.9418 0.3799 -1.0000 -1.0000 5626247 1573934252.40 151.4185 59.9990 32.0000 1.9476 1.9573 408.4709 410.9525 0.3802 -1.0000 -1.0000 5626310 1573934252.50 151.5484 59.9990 32.0000 1.9479 1.9576 408.5457 411.0252 0.3798 -1.0000 -1.0000 5626372 1573934252.60 151.5484 59.9990 32.0000 1.9474 1.9571 408.5887 411.0666 0.3796 -1.0000 -1.0000 5626450 1573934252.70 151.5484 59.9990 32.0000 1.9471 1.9567 408.5936 411.0688 0.3792 -1.0000 -1.0000 5626512 1573934252.80 151.5484 59.9990 32.0000 1.9470 1.9567 408.6140 411.0891 0.3792 -1.0000 -1.0000 5626762 1573934252.90 151.5484 59.9990 32.0000 1.9478 1.9575 408.6166 411.0899 0.3789 -1.0000 -1.0000 5626856 1573934253.00 151.4340 59.9990 32.0000 1.9486 1.9583 408.4259 410.8997 0.3792 -1.0000 -1.0000 5626919 1573934253.10 151.4221 59.9990 32.0000 1.9489 1.9586 408.4900 410.9642 0.3793 -1.0000 -1.0000 5626997 1573934253.20 151.4221 59.9990 32.0000 1.9485 1.9582 408.4030 410.8772 0.3791 -1.0000 -1.0000 5627059 1573934253.30 151.4221 59.9990 32.0000 1.9482 1.9579 408.4552 410.9294 0.3793 -1.0000 -1.0000 5627122 1573934253.40 151.4221 59.9990 32.0000 1.9481 1.9578 408.5617 411.0389 0.3796 -1.0000 -1.0000 5627512 1573934253.50 151.4221 59.9990 32.0000 1.9476 1.9573 408.5780 411.0559 0.3796 -1.0000 -1.0000 5627575 1573934253.60 151.5435 59.9990 32.0000 1.9479 1.9576 408.6691 411.1475 0.3797 -1.0000 -1.0000 5627638 1573934253.70 151.5435 59.9990 32.0000 1.9482 1.9579 408.5857 411.0658 0.3799 -1.0000 -1.0000 5627716 1573934253.80 151.5435 59.9990 32.0000 1.9485 1.9582 408.4362 410.9137 0.3798 -1.0000 -1.0000 5627778 1573934253.90 151.5435 59.9990 32.0000 1.9485 1.9582 408.4467 410.9270 0.3802 -1.0000 -1.0000 5627997 1573934254.00 151.5435 59.9990 32.0000 1.9480 1.9577 408.5751 411.0569 0.3803 -1.0000 -1.0000 5628075 1573934254.10 151.5435 59.9990 32.0000 1.9475 1.9573 408.4159 410.8974 0.3804 -1.0000 -1.0000 5628138 1573934254.20 151.4465 59.9990 32.0000 1.9482 1.9579 408.5057 410.9866 0.3800 -1.0000 -1.0000 5628200 1573934254.30 151.4465 59.9990 32.0000 1.9485 1.9583 408.5099 410.9912 0.3803 -1.0000 -1.0000 5628278 1573934254.40 151.4465 59.9990 32.0000 1.9482 1.9580 408.5637 411.0471 0.3805 -1.0000 -1.0000 5628512 1573934254.50 151.4465 59.9990 32.0000 1.9479 1.9576 408.6498 411.1336 0.3805 -1.0000 -1.0000 5628575 1573934254.60 151.4465 59.9990 32.0000 1.9478 1.9575 408.6171 411.0994 0.3802 -1.0000 -1.0000 5628653 1573934254.70 151.4487 59.9989 32.0000 1.9479 1.9576 408.5523 411.0333 0.3801 -1.0000 -1.0000 5628716 1573934254.80 151.4949 59.9986 32.0000 1.9478 1.9575 408.5758 411.0567 0.3801 -1.0000 -1.0000 5628778 1573934254.90 151.4949 59.9986 32.0000 1.9481 1.9578 408.4676 410.9473 0.3800 -1.0000 -1.0000 5628982 1573934255.00 151.4949 59.9986 32.0000 1.9479 1.9576 408.4630 410.9435 0.3800 -1.0000 -1.0000 5629044 1573934255.10 151.4949 59.9986 32.0000 1.9484 1.9582 408.3698 410.8477 0.3798 -1.0000 -1.0000 5629106 1573934255.20 151.4949 59.9986 32.0000 1.9487 1.9585 408.4123 410.8907 0.3798 -1.0000 -1.0000 5629169 1573934255.30 151.4648 59.9986 32.0000 1.9480 1.9577 408.5074 410.9857 0.3798 -1.0000 -1.0000 5629231 1573934255.40 151.4628 59.9986 32.0000 1.9474 1.9571 408.6609 411.1410 0.3798 -1.0000 -1.0000 5629481 1573934255.50 151.4628 59.9986 32.0000 1.9476 1.9573 408.6448 411.1240 0.3798 -1.0000 -1.0000 5629544 1573934255.60 151.4628 59.9986 32.0000 1.9478 1.9575 408.5808 411.0594 0.3799 -1.0000 -1.0000 5629606 1573934255.70 151.4628 59.9986 32.0000 1.9481 1.9578 408.5455 411.0239 0.3799 -1.0000 -1.0000 5629669 1573934255.80 151.4907 59.9986 32.0000 1.9489 1.9586 408.5616 411.0422 0.3801 -1.0000 -1.0000 5629731 1573934255.90 151.5038 59.9986 32.0000 1.9480 1.9577 408.5897 411.0681 0.3798 -1.0000 -1.0000 5630028 1573934256.00 151.5038 59.9986 32.0000 1.9478 1.9575 408.4995 410.9778 0.3797 -1.0000 -1.0000 5630091 1573934256.10 151.5038 59.9986 32.0000 1.9485 1.9582 408.4106 410.8869 0.3795 -1.0000 -1.0000 5630153 1573934256.20 151.5038 59.9986 32.0000 1.9480 1.9577 408.4592 410.9336 0.3791 -1.0000 -1.0000 5630232 1573934256.30 151.5038 59.9986 32.0000 1.9484 1.9581 408.4568 410.9280 0.3786 -1.0000 -1.0000 5630294 1573934256.40 151.4392 59.9986 32.0000 1.9480 1.9577 408.5837 411.0549 0.3786 -1.0000 -1.0000 5630481 1573934256.50 151.4392 59.9986 32.0000 1.9478 1.9574 408.6914 411.1634 0.3787 -1.0000 -1.0000 5630544 1573934256.60 151.4392 59.9986 32.0000 1.9477 1.9574 408.6677 411.1406 0.3789 -1.0000 -1.0000 5630622 1573934256.70 151.4392 59.9986 32.0000 1.9473 1.9570 408.5630 411.0374 0.3792 -1.0000 -1.0000 5630684 1573934256.80 151.4392 59.9986 32.0000 1.9481 1.9578 408.4764 410.9515 0.3793 -1.0000 -1.0000 5630747 1573934256.90 151.4818 59.9986 32.0000 1.9484 1.9581 408.5012 410.9774 0.3796 -1.0000 -1.0000 5631497 1573934257.00 151.4828 59.9986 32.0000 1.9484 1.9581 408.4267 410.9030 0.3795 -1.0000 -1.0000 5631559 1573934257.10 151.4828 59.9986 32.0000 1.9486 1.9583 408.3945 410.8682 0.3792 -1.0000 -1.0000 5631638 1573934257.20 151.4828 59.9986 32.0000 1.9489 1.9586 408.4827 410.9567 0.3791 -1.0000 -1.0000 5631700 1573934257.30 151.4828 59.9986 32.0000 1.9492 1.9589 408.4937 410.9669 0.3790 -1.0000 -1.0000 5631762 1573934257.40 151.5394 59.9986 32.0000 1.9485 1.9582 408.5168 410.9870 0.3785 -1.0000 -1.0000 5631841 1573934257.50 151.6174 59.9986 32.0000 1.9479 1.9576 408.5842 411.0551 0.3786 -1.0000 -1.0000 5631903 1573934257.60 151.6174 59.9986 32.0000 1.9478 1.9575 408.5487 411.0199 0.3787 -1.0000 -1.0000 5631966 1573934257.70 151.6174 59.9986 32.0000 1.9483 1.9579 408.5246 410.9971 0.3789 -1.0000 -1.0000 5632044 1573934257.80 151.6174 59.9986 32.0000 1.9486 1.9582 408.5549 411.0267 0.3787 -1.0000 -1.0000 5632106 1573934257.90 151.6174 59.9986 32.0000 1.9496 1.9593 408.5104 410.9817 0.3787 -1.0000 -1.0000 5632169 1573934258.00 151.5272 59.9986 32.0000 1.9483 1.9579 408.4256 410.8945 0.3784 -1.0000 -1.0000 5632232 1573934258.10 151.5272 59.9986 32.0000 1.9484 1.9581 408.3782 410.8488 0.3787 -1.0000 -1.0000 5632294 1573934258.20 151.5272 59.9986 32.0000 1.9484 1.9580 408.4682 410.9399 0.3790 -1.0000 -1.0000 5632356 1573934258.30 151.5272 59.9986 32.0000 1.9482 1.9579 408.6453 411.1206 0.3792 -1.0000 -1.0000 5632434 1573934258.40 151.5272 59.9986 32.0000 1.9478 1.9575 408.5839 411.0609 0.3796 -1.0000 -1.0000 5632497 1573934258.50 151.5683 59.9986 32.0000 1.9477 1.9574 408.6065 411.0846 0.3796 -1.0000 -1.0000 5632559 1573934258.60 151.5726 59.9986 32.0000 1.9485 1.9582 408.6397 411.1179 0.3797 -1.0000 -1.0000 5632638 1573934258.70 151.5726 59.9986 32.0000 1.9486 1.9583 408.5568 411.0352 0.3796 -1.0000 -1.0000 5632684 1573934258.80 151.5726 59.9986 32.0000 1.9484 1.9581 408.4982 410.9734 0.3793 -1.0000 -1.0000 5632762 1573934258.90 151.5726 59.9986 32.0000 1.9479 1.9576 408.4912 410.9652 0.3790 -1.0000 -1.0000 5632825 1573934259.00 151.5703 59.9986 32.0000 1.9480 1.9577 408.4842 410.9550 0.3787 -1.0000 -1.0000 5632888 1573934259.10 151.4063 59.9986 32.0000 1.9479 1.9576 408.4255 410.8959 0.3785 -1.0000 -1.0000 5632966 1573934259.20 151.4063 59.9986 32.0000 1.9485 1.9582 408.4021 410.8701 0.3783 -1.0000 -1.0000 5633028 1573934259.30 151.4063 59.9986 32.0000 1.9480 1.9577 408.4105 410.8781 0.3781 -1.0000 -1.0000 5633091 1573934259.40 151.4063 59.9986 32.0000 1.9482 1.9579 408.4959 410.9619 0.3779 -1.0000 -1.0000 5633169 1573934259.50 151.4063 59.9986 32.0000 1.9483 1.9580 408.5297 410.9952 0.3777 -1.0000 -1.0000 5633762 1573934259.60 151.5224 59.9987 32.0000 1.9483 1.9580 408.6913 411.1575 0.3778 -1.0000 -1.0000 5633825 1573934259.70 151.6183 59.9988 32.0000 1.9473 1.9570 408.6418 411.1087 0.3779 -1.0000 -1.0000 5633903 1573934259.80 151.6183 59.9988 32.0000 1.9476 1.9572 408.5581 411.0248 0.3780 -1.0000 -1.0000 5633966 1573934259.90 151.6183 59.9988 32.0000 1.9486 1.9582 408.4404 410.9070 0.3780 -1.0000 -1.0000 5634028 1573934260.00 151.6183 59.9988 32.0000 1.9483 1.9579 408.4978 410.9637 0.3779 -1.0000 -1.0000 5634091 1573934260.10 151.6183 59.9988 32.0000 1.9491 1.9588 408.5281 410.9956 0.3782 -1.0000 -1.0000 5634262 1573934260.20 151.6183 59.9988 32.0000 1.9488 1.9585 408.5079 410.9767 0.3784 -1.0000 -1.0000 5634325 1573934260.30 151.5030 59.9988 32.0000 1.9493 1.9589 408.4909 410.9595 0.3783 -1.0000 -1.0000 5634403 1573934260.40 151.5030 59.9988 32.0000 1.9489 1.9586 408.5207 410.9884 0.3780 -1.0000 -1.0000 5634466 1573934260.50 151.5030 59.9988 32.0000 1.9482 1.9579 408.5236 410.9914 0.3783 -1.0000 -1.0000 5634528 1573934260.60 151.5030 59.9988 32.0000 1.9480 1.9577 408.6219 411.0912 0.3784 -1.0000 -1.0000 5634762 1573934260.70 151.5030 59.9988 32.0000 1.9480 1.9577 408.5874 411.0579 0.3784 -1.0000 -1.0000 5634825 1573934260.80 151.5302 59.9988 32.0000 1.9474 1.9570 408.5856 411.0561 0.3786 -1.0000 -1.0000 5634888 1573934260.90 151.5315 59.9988 32.0000 1.9479 1.9576 408.5470 411.0190 0.3788 -1.0000 -1.0000 5634966 1573934261.00 151.5315 59.9988 32.0000 1.9484 1.9581 408.3616 410.8326 0.3788 -1.0000 -1.0000 5635028 1573934261.10 151.5315 59.9988 32.0000 1.9481 1.9578 408.4376 410.9100 0.3790 -1.0000 -1.0000 5635278 1573934261.20 151.5315 59.9988 32.0000 1.9483 1.9580 408.3858 410.8590 0.3791 -1.0000 -1.0000 5635341 1573934261.30 151.5279 59.9988 32.0000 1.9482 1.9578 408.4173 410.8890 0.3788 -1.0000 -1.0000 5635403 1573934261.40 151.4633 59.9988 32.0000 1.9475 1.9571 408.5316 411.0027 0.3786 -1.0000 -1.0000 5635466 1573934261.50 151.4633 59.9988 32.0000 1.9477 1.9573 408.5714 411.0407 0.3783 -1.0000 -1.0000 5635528 1573934261.60 151.4633 59.9988 32.0000 1.9486 1.9583 408.5003 410.9714 0.3786 -1.0000 -1.0000 5635762 1573934261.70 151.4633 59.9988 32.0000 1.9480 1.9577 408.5768 411.0475 0.3785 -1.0000 -1.0000 5635825 1573934261.80 151.4633 59.9988 32.0000 1.9483 1.9579 408.6061 411.0787 0.3789 -1.0000 -1.0000 5635888 1573934261.90 151.5940 59.9988 32.0000 1.9479 1.9575 408.6697 411.1423 0.3788 -1.0000 -1.0000 5635950 1573934262.00 151.5940 59.9988 32.0000 1.9484 1.9581 408.5889 411.0609 0.3787 -1.0000 -1.0000 5636028 1573934262.10 151.5940 59.9988 32.0000 1.9485 1.9582 408.5005 410.9712 0.3786 -1.0000 -1.0000 5636262 1573934262.20 151.5940 59.9988 32.0000 1.9486 1.9583 408.3822 410.8522 0.3786 -1.0000 -1.0000 5636325 1573934262.30 151.5940 59.9988 32.0000 1.9487 1.9584 408.4486 410.9181 0.3785 -1.0000 -1.0000 5636388 1573934262.40 151.5892 59.9988 32.0000 1.9482 1.9579 408.3845 410.8537 0.3784 -1.0000 -1.0000 5636466 1573934262.50 151.4434 59.9988 32.0000 1.9483 1.9580 408.4809 410.9492 0.3782 -1.0000 -1.0000 5636528 1573934262.60 151.4434 59.9988 32.0000 1.9484 1.9580 408.5162 410.9841 0.3782 -1.0000 -1.0000 5636591 1573934262.70 151.4434 59.9988 32.0000 1.9481 1.9578 408.6260 411.0941 0.3780 -1.0000 -1.0000 5636778 1573934262.80 151.4434 59.9988 32.0000 1.9475 1.9572 408.6500 411.1190 0.3782 -1.0000 -1.0000 5636841 1573934262.90 151.4434 59.9988 32.0000 1.9472 1.9568 408.6092 411.0787 0.3783 -1.0000 -1.0000 5636903 1573934263.00 151.5097 59.9988 32.0000 1.9475 1.9572 408.5463 411.0157 0.3784 -1.0000 -1.0000 5636966 1573934263.10 151.5097 59.9988 32.0000 1.9478 1.9575 408.5422 411.0119 0.3784 -1.0000 -1.0000 5637044 1573934263.20 151.5097 59.9988 32.0000 1.9486 1.9583 408.4654 410.9341 0.3782 -1.0000 -1.0000 5637778 1573934263.30 151.5097 59.9988 32.0000 1.9485 1.9582 408.3670 410.8329 0.3781 -1.0000 -1.0000 5637903 1573934263.40 151.5097 59.9988 32.0000 1.9483 1.9579 408.3726 410.8370 0.3776 -1.0000 -1.0000 5637981 1573934263.50 151.4268 59.9988 32.0000 1.9477 1.9574 408.4368 410.9010 0.3776 -1.0000 -1.0000 5638044 1573934263.60 151.4237 59.9988 32.0000 1.9470 1.9567 408.4467 410.9111 0.3779 -1.0000 -1.0000 5638106 1573934263.70 151.4237 59.9988 32.0000 1.9472 1.9569 408.5559 411.0228 0.3778 -1.0000 -1.0000 5638184 1573934263.80 151.4237 59.9988 32.0000 1.9480 1.9577 408.5451 411.0112 0.3779 -1.0000 -1.0000 5638247 1573934263.90 151.4237 59.9988 32.0000 1.9481 1.9577 408.5539 411.0191 0.3777 -1.0000 -1.0000 5638310 1573934264.00 151.4237 59.9988 32.0000 1.9486 1.9582 408.5098 410.9743 0.3777 -1.0000 -1.0000 5638372 1573934264.10 151.5428 59.9988 32.0000 1.9487 1.9583 408.4410 410.9069 0.3779 -1.0000 -1.0000 5638435 1573934264.20 151.5428 59.9988 32.0000 1.9488 1.9585 408.4030 410.8661 0.3776 -1.0000 -1.0000 5638497 1573934264.30 151.5428 59.9988 32.0000 1.9485 1.9582 408.3684 410.8320 0.3776 -1.0000 -1.0000 5638575 1573934264.40 151.5428 59.9988 32.0000 1.9482 1.9578 408.4194 410.8825 0.3775 -1.0000 -1.0000 5638637 1573934264.50 151.5428 59.9988 32.0000 1.9477 1.9574 408.4892 410.9528 0.3775 -1.0000 -1.0000 5638700 1573934264.60 151.4005 59.9983 32.0000 1.9473 1.9569 408.5652 411.0281 0.3773 -1.0000 -1.0000 5638778 1573934264.70 151.4000 59.9983 32.0000 1.9473 1.9570 408.5680 411.0328 0.3778 -1.0000 -1.0000 5638997 1573934264.80 151.4000 59.9983 32.0000 1.9476 1.9573 408.5144 410.9792 0.3778 -1.0000 -1.0000 5639059 1573934264.90 151.4000 59.9983 32.0000 1.9470 1.9567 408.4781 410.9441 0.3778 -1.0000 -1.0000 5639137 1573934265.00 151.4000 59.9983 32.0000 1.9481 1.9578 408.4460 410.9104 0.3777 -1.0000 -1.0000 5639200 1573934265.10 151.4260 59.9983 32.0000 1.9491 1.9587 408.3723 410.8362 0.3777 -1.0000 -1.0000 5639278 1573934265.20 151.5679 59.9983 32.0000 1.9490 1.9587 408.4093 410.8740 0.3779 -1.0000 -1.0000 5639512 1573934265.30 151.5679 59.9983 32.0000 1.9488 1.9584 408.3704 410.8343 0.3776 -1.0000 -1.0000 5639575 1573934265.40 151.5679 59.9983 32.0000 1.9489 1.9585 408.4153 410.8785 0.3775 -1.0000 -1.0000 5639653 1573934265.50 151.5679 59.9983 32.0000 1.9481 1.9578 408.4979 410.9609 0.3774 -1.0000 -1.0000 5639716 1573934265.60 151.5679 59.9983 32.0000 1.9475 1.9571 408.6296 411.0932 0.3775 -1.0000 -1.0000 5639778 1573934265.70 151.4255 59.9983 32.0000 1.9481 1.9577 408.5671 411.0315 0.3775 -1.0000 -1.0000 5639856 1573934265.80 151.4255 59.9983 32.0000 1.9478 1.9575 408.6232 411.0848 0.3772 -1.0000 -1.0000 5639934 1573934265.90 151.4255 59.9983 32.0000 1.9482 1.9579 408.5519 411.0139 0.3773 -1.0000 -1.0000 5639997 1573934266.00 151.4255 59.9983 32.0000 1.9480 1.9576 408.4998 410.9616 0.3773 -1.0000 -1.0000 5640059 1573934266.10 151.4255 59.9983 32.0000 1.9487 1.9583 408.3715 410.8353 0.3777 -1.0000 -1.0000 5640122 1573934266.20 151.4255 59.9983 32.0000 1.9487 1.9584 408.4140 410.8772 0.3775 -1.0000 -1.0000 5640184 1573934266.30 151.4743 59.9983 32.0000 1.9489 1.9586 408.3934 410.8563 0.3776 -1.0000 -1.0000 5640278 1573934266.40 151.6027 59.9983 32.0000 1.9484 1.9580 408.4392 410.9038 0.3778 -1.0000 -1.0000 5640341 1573934266.50 151.6027 59.9983 32.0000 1.9490 1.9587 408.4794 410.9434 0.3775 -1.0000 -1.0000 5640403 1573934266.60 151.6027 59.9983 32.0000 1.9481 1.9578 408.4607 410.9245 0.3777 -1.0000 -1.0000 5640482 1573934266.70 151.6027 59.9983 32.0000 1.9471 1.9568 408.5526 411.0197 0.3780 -1.0000 -1.0000 5640684 1573934266.80 151.6027 59.9983 32.0000 1.9474 1.9570 408.4105 410.8743 0.3776 -1.0000 -1.0000 5640810 1573934266.90 151.5043 59.9983 32.0000 1.9477 1.9574 408.4303 410.8943 0.3777 -1.0000 -1.0000 5640887 1573934267.00 151.5043 59.9983 32.0000 1.9480 1.9576 408.3882 410.8539 0.3779 -1.0000 -1.0000 5640950 1573934267.10 151.5043 59.9983 32.0000 1.9477 1.9574 408.4005 410.8645 0.3778 -1.0000 -1.0000 5641012 1573934267.20 151.5043 59.9983 32.0000 1.9484 1.9581 408.3916 410.8570 0.3779 -1.0000 -1.0000 5641075 1573934267.30 151.5043 59.9983 32.0000 1.9477 1.9574 408.3581 410.8227 0.3778 -1.0000 -1.0000 5641247 1573934267.40 151.5001 59.9983 32.0000 1.9472 1.9568 408.5664 411.0315 0.3777 -1.0000 -1.0000 5641325 1573934267.50 151.4984 59.9983 32.0000 1.9475 1.9571 408.6550 411.1218 0.3779 -1.0000 -1.0000 5641387 1573934267.60 151.4984 59.9983 32.0000 1.9485 1.9581 408.5857 411.0543 0.3783 -1.0000 -1.0000 5641450 1573934267.70 151.4984 59.9983 32.0000 1.9484 1.9580 408.4058 410.8734 0.3782 -1.0000 -1.0000 5641528 1573934267.80 151.4984 59.9983 32.0000 1.9491 1.9587 408.3764 410.8430 0.3780 -1.0000 -1.0000 5641809 1573934267.90 151.4984 59.9983 32.0000 1.9478 1.9574 408.4557 410.9221 0.3780 -1.0000 -1.0000 5641872 1573934268.00 151.5791 59.9983 32.0000 1.9485 1.9581 408.4758 410.9441 0.3782 -1.0000 -1.0000 5641934 1573934268.10 151.5791 59.9983 32.0000 1.9478 1.9575 408.6175 411.0846 0.3780 -1.0000 -1.0000 5641997 1573934268.20 151.5791 59.9983 32.0000 1.9481 1.9578 408.5885 411.0567 0.3781 -1.0000 -1.0000 5642059 1573934268.30 151.5791 59.9983 32.0000 1.9478 1.9575 408.5624 411.0295 0.3779 -1.0000 -1.0000 5642137 1573934268.40 151.5791 59.9983 32.0000 1.9479 1.9575 408.5748 411.0407 0.3778 -1.0000 -1.0000 5642512 1573934268.50 151.5249 59.9983 32.0000 1.9479 1.9576 408.5967 411.0631 0.3778 -1.0000 -1.0000 5642575 1573934268.60 151.5166 59.9983 32.0000 1.9482 1.9579 408.5412 411.0064 0.3777 -1.0000 -1.0000 5642653 1573934268.70 151.5166 59.9983 32.0000 1.9490 1.9586 408.3905 410.8557 0.3778 -1.0000 -1.0000 5642716 1573934268.80 151.5166 59.9983 32.0000 1.9490 1.9587 408.4882 410.9538 0.3779 -1.0000 -1.0000 5642778 1573934268.90 151.5166 59.9983 32.0000 1.9488 1.9585 408.3664 410.8305 0.3778 -1.0000 -1.0000 5643012 1573934269.00 151.5166 59.9983 32.0000 1.9492 1.9589 408.5081 410.9747 0.3778 -1.0000 -1.0000 5643075 1573934269.10 151.5183 59.9983 32.0000 1.9486 1.9582 408.4366 410.8994 0.3775 -1.0000 -1.0000 5643153 1573934269.20 151.5183 59.9983 32.0000 1.9480 1.9577 408.4516 410.9158 0.3777 -1.0000 -1.0000 5643216 1573934269.30 151.5183 59.9983 32.0000 1.9479 1.9576 408.5416 411.0082 0.3780 -1.0000 -1.0000 5643278 1573934269.40 151.5183 59.9983 32.0000 1.9480 1.9577 408.5841 411.0514 0.3780 -1.0000 -1.0000 5643559 1573934269.50 151.5183 59.9983 32.0000 1.9471 1.9567 408.5668 411.0324 0.3777 -1.0000 -1.0000 5643622 1573934269.60 151.4840 59.9989 32.0000 1.9478 1.9575 408.5126 410.9773 0.3777 -1.0000 -1.0000 5643700 1573934269.70 151.4611 59.9994 32.0000 1.9485 1.9581 408.5081 410.9718 0.3775 -1.0000 -1.0000 5643778 1573934269.80 151.4611 59.9994 32.0000 1.9494 1.9590 408.4272 410.8887 0.3772 -1.0000 -1.0000 5643887 1573934269.90 151.4611 59.9994 32.0000 1.9485 1.9581 408.4161 410.8780 0.3774 -1.0000 -1.0000 5644028 1573934270.00 151.4611 59.9994 32.0000 1.9482 1.9578 408.3489 410.8110 0.3774 -1.0000 -1.0000 5644106 1573934270.10 151.4611 59.9994 32.0000 1.9490 1.9587 408.4018 410.8642 0.3776 -1.0000 -1.0000 5644169 1573934270.20 151.4703 59.9994 32.0000 1.9477 1.9574 408.5602 411.0242 0.3775 -1.0000 -1.0000 5644232 1573934270.30 151.4703 59.9994 32.0000 1.9476 1.9573 408.6263 411.0914 0.3776 -1.0000 -1.0000 5644294 1573934270.40 151.4703 59.9994 32.0000 1.9479 1.9576 408.5284 410.9924 0.3774 -1.0000 -1.0000 5644356 1573934270.50 151.4703 59.9994 32.0000 1.9482 1.9578 408.3882 410.8505 0.3774 -1.0000 -1.0000 5644528 1573934270.60 151.4703 59.9994 32.0000 1.9480 1.9576 408.3465 410.8075 0.3774 -1.0000 -1.0000 5644606 1573934270.70 151.4483 59.9994 32.0000 1.9483 1.9579 408.3348 410.7980 0.3774 -1.0000 -1.0000 5644669 1573934270.80 151.4203 59.9994 32.0000 1.9482 1.9578 408.3647 410.8250 0.3772 -1.0000 -1.0000 5644731 1573934270.90 151.4203 59.9994 32.0000 1.9484 1.9580 408.3550 410.8158 0.3773 -1.0000 -1.0000 5644810 1573934271.00 151.4203 59.9994 32.0000 1.9491 1.9587 408.3759 410.8369 0.3771 -1.0000 -1.0000 5645231 1573934271.10 151.4203 59.9994 32.0000 1.9479 1.9576 408.5077 410.9686 0.3772 -1.0000 -1.0000 5645309 1573934271.20 151.4203 59.9994 32.0000 1.9477 1.9573 408.6479 411.1112 0.3774 -1.0000 -1.0000 5645372 1573934271.30 151.5632 59.9994 32.0000 1.9484 1.9580 408.4960 410.9597 0.3776 -1.0000 -1.0000 5645434 1573934271.40 151.5632 59.9994 32.0000 1.9479 1.9576 408.4503 410.9150 0.3777 -1.0000 -1.0000 5645512 1573934271.50 151.5632 59.9994 32.0000 1.9487 1.9584 408.4940 410.9579 0.3776 -1.0000 -1.0000 5645747 1573934271.60 151.5632 59.9994 32.0000 1.9481 1.9577 408.3524 410.8154 0.3775 -1.0000 -1.0000 5645809 1573934271.70 151.5632 59.9994 32.0000 1.9481 1.9577 408.3181 410.7803 0.3775 -1.0000 -1.0000 5645887 1573934271.80 151.4359 59.9994 32.0000 1.9478 1.9575 408.3020 410.7645 0.3776 -1.0000 -1.0000 5645950 1573934271.90 151.4359 59.9994 32.0000 1.9483 1.9580 408.3077 410.7716 0.3777 -1.0000 -1.0000 5646012 1573934272.00 151.4359 59.9994 32.0000 1.9485 1.9582 408.3940 410.8574 0.3776 -1.0000 -1.0000 5646247 1573934272.10 151.4359 59.9994 32.0000 1.9485 1.9582 408.4515 410.9162 0.3778 -1.0000 -1.0000 5646310 1573934272.20 151.4359 59.9994 32.0000 1.9481 1.9578 408.5632 411.0298 0.3779 -1.0000 -1.0000 5646372 1573934272.30 151.4359 59.9994 32.0000 1.9476 1.9573 408.5332 410.9980 0.3777 -1.0000 -1.0000 5646450 1573934272.40 151.4927 59.9994 32.0000 1.9476 1.9573 408.5577 411.0236 0.3779 -1.0000 -1.0000 5646512 1573934272.50 151.4957 59.9994 32.0000 1.9479 1.9575 408.4481 410.9124 0.3776 -1.0000 -1.0000 5646747 1573934272.60 151.4957 59.9994 32.0000 1.9479 1.9576 408.3968 410.8604 0.3776 -1.0000 -1.0000 5646825 1573934272.70 151.4957 59.9994 32.0000 1.9484 1.9580 408.3532 410.8168 0.3774 -1.0000 -1.0000 5646887 1573934272.80 151.4957 59.9994 32.0000 1.9472 1.9568 408.3380 410.8017 0.3777 -1.0000 -1.0000 5646950 1573934272.90 151.4722 59.9994 32.0000 1.9475 1.9572 408.5368 411.0004 0.3775 -1.0000 -1.0000 5647012 1573934273.00 151.3967 59.9994 32.0000 1.9469 1.9565 408.5676 411.0313 0.3775 -1.0000 -1.0000 5647747 1573934273.10 151.3967 59.9994 32.0000 1.9474 1.9571 408.5591 411.0234 0.3776 -1.0000 -1.0000 5647825 1573934273.20 151.3967 59.9994 32.0000 1.9478 1.9574 408.5614 411.0269 0.3778 -1.0000 -1.0000 5647887 1573934273.30 151.3967 59.9994 32.0000 1.9482 1.9578 408.4394 410.9034 0.3776 -1.0000 -1.0000 5648059 1573934273.40 151.3967 59.9994 32.0000 1.9481 1.9578 408.3605 410.8227 0.3774 -1.0000 -1.0000 5648122 1573934273.50 151.5310 59.9994 32.0000 1.9481 1.9577 408.4347 410.8962 0.3773 -1.0000 -1.0000 5648247 1573934273.60 151.5310 59.9994 32.0000 1.9478 1.9575 408.4595 410.9241 0.3778 -1.0000 -1.0000 5648310 1573934273.70 151.5310 59.9994 32.0000 1.9478 1.9574 408.5088 410.9744 0.3777 -1.0000 -1.0000 5648387 1573934273.80 151.5310 59.9994 32.0000 1.9476 1.9573 408.5111 410.9763 0.3778 -1.0000 -1.0000 5648450 1573934273.90 151.5310 59.9994 32.0000 1.9476 1.9573 408.5774 411.0414 0.3776 -1.0000 -1.0000 5648512 1573934274.00 151.4995 59.9994 32.0000 1.9477 1.9573 408.5972 411.0623 0.3775 -1.0000 -1.0000 5648591 1573934274.10 151.4537 59.9994 32.0000 1.9472 1.9568 408.6038 411.0680 0.3776 -1.0000 -1.0000 5648653 1573934274.20 151.4537 59.9994 32.0000 1.9476 1.9572 408.5117 410.9776 0.3779 -1.0000 -1.0000 5648716 1573934274.30 151.4537 59.9994 32.0000 1.9480 1.9576 408.5198 410.9857 0.3778 -1.0000 -1.0000 5648778 1573934274.40 151.4537 59.9994 32.0000 1.9483 1.9579 408.4758 410.9415 0.3779 -1.0000 -1.0000 5648856 1573934274.50 151.4537 59.9994 32.0000 1.9484 1.9580 408.3558 410.8214 0.3781 -1.0000 -1.0000 5648919 1573934274.60 151.5569 59.9998 32.0000 1.9487 1.9583 408.3800 410.8468 0.3781 -1.0000 -1.0000 5648982 1573934274.70 151.5569 59.9998 32.0000 1.9486 1.9583 408.4417 410.9083 0.3780 -1.0000 -1.0000 5649044 1573934274.80 151.5569 59.9998 32.0000 1.9480 1.9577 408.5964 411.0653 0.3782 -1.0000 -1.0000 5649106 1573934274.90 151.5569 59.9998 32.0000 1.9477 1.9574 408.6489 411.1174 0.3782 -1.0000 -1.0000 5649184 1573934275.00 151.5569 59.9998 32.0000 1.9480 1.9577 408.6769 411.1468 0.3783 -1.0000 -1.0000 5649247 1573934275.10 151.4547 59.9998 32.0000 1.9474 1.9571 408.5660 411.0355 0.3784 -1.0000 -1.0000 5649325 1573934275.20 151.4547 59.9998 32.0000 1.9477 1.9573 408.4850 410.9535 0.3782 -1.0000 -1.0000 5649387 1573934275.30 151.4547 59.9998 32.0000 1.9481 1.9578 408.5084 410.9753 0.3780 -1.0000 -1.0000 5649450 1573934275.40 151.4547 59.9998 32.0000 1.9484 1.9581 408.3694 410.8341 0.3778 -1.0000 -1.0000 5649512 1573934275.50 151.4547 59.9998 32.0000 1.9482 1.9578 408.4872 410.9521 0.3777 -1.0000 -1.0000 5649575 1573934275.60 151.4547 59.9998 32.0000 1.9485 1.9582 408.4018 410.8663 0.3778 -1.0000 -1.0000 5649637 1573934275.70 151.4547 59.9998 32.0000 1.9482 1.9579 408.3840 410.8480 0.3777 -1.0000 -1.0000 5649716 1573934275.80 151.5375 59.9998 32.0000 1.9484 1.9580 408.5649 411.0303 0.3777 -1.0000 -1.0000 5649778 1573934275.90 151.5375 59.9998 32.0000 1.9475 1.9572 408.7615 411.2278 0.3777 -1.0000 -1.0000 5649841 1573934276.00 151.5375 59.9998 32.0000 1.9480 1.9576 408.6589 411.1236 0.3775 -1.0000 -1.0000 5649919 1573934276.10 151.5375 59.9998 32.0000 1.9472 1.9568 408.6288 411.0936 0.3776 -1.0000 -1.0000 5650012 1573934276.20 151.5375 59.9998 32.0000 1.9480 1.9576 408.5746 411.0392 0.3777 -1.0000 -1.0000 5650075 1573934276.30 151.4132 59.9998 32.0000 1.9474 1.9571 408.5171 410.9832 0.3779 -1.0000 -1.0000 5650137 1573934276.40 151.3921 59.9998 32.0000 1.9484 1.9581 408.5054 410.9716 0.3779 -1.0000 -1.0000 5650216 1573934276.50 151.3921 59.9998 32.0000 1.9480 1.9577 408.5309 410.9968 0.3778 -1.0000 -1.0000 5650278 1573934276.60 151.3921 59.9998 32.0000 1.9479 1.9576 408.4550 410.9203 0.3779 -1.0000 -1.0000 5650575 1573934276.70 151.3921 59.9998 32.0000 1.9486 1.9583 408.4238 410.8891 0.3779 -1.0000 -1.0000 5650637 1573934276.80 151.3921 59.9998 32.0000 1.9485 1.9582 408.3622 410.8262 0.3777 -1.0000 -1.0000 5650700 1573934276.90 151.5331 59.9998 32.0000 1.9490 1.9586 408.4876 410.9522 0.3777 -1.0000 -1.0000 5650778 1573934277.00 151.5331 59.9998 32.0000 1.9485 1.9582 408.6121 411.0773 0.3777 -1.0000 -1.0000 5650841 1573934277.10 151.5331 59.9998 32.0000 1.9478 1.9575 408.6358 411.1029 0.3780 -1.0000 -1.0000 5651262 1573934277.20 151.5331 59.9998 32.0000 1.9476 1.9573 408.6503 411.1173 0.3779 -1.0000 -1.0000 5651325 1573934277.30 151.5331 59.9998 32.0000 1.9483 1.9580 408.5474 411.0121 0.3776 -1.0000 -1.0000 5651387 1573934277.40 151.5191 59.9998 32.0000 1.9492 1.9589 408.4603 410.9243 0.3777 -1.0000 -1.0000 5651466 1573934277.50 151.5191 59.9998 32.0000 1.9488 1.9585 408.4239 410.8892 0.3779 -1.0000 -1.0000 5651528 1573934277.60 151.5191 59.9998 32.0000 1.9486 1.9582 408.4180 410.8837 0.3780 -1.0000 -1.0000 5651762 1573934277.70 151.5191 59.9998 32.0000 1.9483 1.9580 408.4327 410.8997 0.3781 -1.0000 -1.0000 5651841 1573934277.80 151.5191 59.9998 32.0000 1.9475 1.9571 408.5664 411.0333 0.3779 -1.0000 -1.0000 5651903 1573934277.90 151.4489 59.9998 32.0000 1.9481 1.9577 408.5238 410.9898 0.3779 -1.0000 -1.0000 5651966 1573934278.00 151.4070 59.9998 32.0000 1.9477 1.9573 408.4918 410.9574 0.3779 -1.0000 -1.0000 5652044 1573934278.10 151.4070 59.9998 32.0000 1.9475 1.9572 408.5457 411.0119 0.3779 -1.0000 -1.0000 5652278 1573934278.20 151.4070 59.9998 32.0000 1.9472 1.9568 408.5135 410.9786 0.3777 -1.0000 -1.0000 5652341 1573934278.30 151.4070 59.9998 32.0000 1.9482 1.9579 408.5372 411.0043 0.3779 -1.0000 -1.0000 5652419 1573934278.40 151.4070 59.9998 32.0000 1.9487 1.9583 408.5328 410.9980 0.3775 -1.0000 -1.0000 5652481 1573934278.50 151.5037 59.9998 32.0000 1.9486 1.9582 408.4422 410.9069 0.3777 -1.0000 -1.0000 5652544 1573934278.60 151.5037 59.9998 32.0000 1.9480 1.9577 408.4126 410.8762 0.3776 -1.0000 -1.0000 5652622 1573934278.70 151.5037 59.9998 32.0000 1.9482 1.9579 408.3515 410.8139 0.3775 -1.0000 -1.0000 5652747 1573934278.80 151.5037 59.9998 32.0000 1.9484 1.9581 408.3411 410.8054 0.3779 -1.0000 -1.0000 5652810 1573934278.90 151.5037 59.9998 32.0000 1.9477 1.9574 408.3756 410.8390 0.3777 -1.0000 -1.0000 5652887 1573934279.00 151.4104 59.9998 32.0000 1.9472 1.9568 408.4723 410.9369 0.3776 -1.0000 -1.0000 5652950 1573934279.10 151.4104 59.9998 32.0000 1.9472 1.9569 408.4567 410.9207 0.3776 -1.0000 -1.0000 5653012 1573934279.20 151.4104 59.9998 32.0000 1.9475 1.9571 408.5289 410.9920 0.3775 -1.0000 -1.0000 5653497 1573934279.30 151.4104 59.9998 32.0000 1.9479 1.9575 408.5181 410.9826 0.3777 -1.0000 -1.0000 5653559 1573934279.40 151.4104 59.9998 32.0000 1.9480 1.9576 408.4419 410.9072 0.3779 -1.0000 -1.0000 5653622 1573934279.50 151.4104 59.9998 32.0000 1.9476 1.9573 408.4472 410.9134 0.3780 -1.0000 -1.0000 5653684 1573934279.60 151.5226 59.9994 32.0000 1.9481 1.9578 408.3485 410.8132 0.3778 -1.0000 -1.0000 5653747 1573934279.70 151.5226 59.9994 32.0000 1.9486 1.9582 408.3882 410.8519 0.3776 -1.0000 -1.0000 5653981 1573934279.80 151.5226 59.9994 32.0000 1.9479 1.9575 408.4357 410.8998 0.3776 -1.0000 -1.0000 5654044 1573934279.90 151.5226 59.9994 32.0000 1.9479 1.9576 408.5121 410.9752 0.3774 -1.0000 -1.0000 5654106 1573934280.00 151.5226 59.9994 32.0000 1.9474 1.9571 408.5085 410.9730 0.3778 -1.0000 -1.0000 5654184 1573934280.10 151.5226 59.9994 32.0000 1.9475 1.9572 408.6316 411.0979 0.3778 -1.0000 -1.0000 5654247 1573934280.20 151.4928 59.9994 32.0000 1.9476 1.9573 408.6045 411.0698 0.3777 -1.0000 -1.0000 5654606 1573934280.30 151.4928 59.9994 32.0000 1.9475 1.9572 408.5441 411.0096 0.3779 -1.0000 -1.0000 5654684 1573934280.40 151.4928 59.9994 32.0000 1.9486 1.9582 408.4753 410.9414 0.3779 -1.0000 -1.0000 5654747 1573934280.50 151.4928 59.9994 32.0000 1.9489 1.9586 408.3666 410.8324 0.3780 -1.0000 -1.0000 5654810 1573934280.60 151.4928 59.9994 32.0000 1.9491 1.9587 408.3430 410.8079 0.3779 -1.0000 -1.0000 5654934 1573934280.70 151.4928 59.9994 32.0000 1.9486 1.9583 408.4243 410.8904 0.3780 -1.0000 -1.0000 5655012 1573934280.80 151.4784 59.9994 32.0000 1.9483 1.9580 408.5267 410.9944 0.3782 -1.0000 -1.0000 5655075 1573934280.90 151.4784 59.9994 32.0000 1.9476 1.9572 408.5740 411.0430 0.3782 -1.0000 -1.0000 5655137 1573934281.00 151.4784 59.9994 32.0000 1.9475 1.9572 408.5500 411.0167 0.3778 -1.0000 -1.0000 5655200 1573934281.10 151.4784 59.9994 32.0000 1.9471 1.9567 408.5744 411.0404 0.3779 -1.0000 -1.0000 5655278 1573934281.20 151.4784 59.9994 32.0000 1.9476 1.9573 408.5734 411.0419 0.3782 -1.0000 -1.0000 5655341 1573934281.30 151.4241 59.9994 32.0000 1.9482 1.9579 408.4523 410.9206 0.3783 -1.0000 -1.0000 5655403 1573934281.40 151.4241 59.9994 32.0000 1.9483 1.9579 408.3677 410.8362 0.3784 -1.0000 -1.0000 5655481 1573934281.50 151.4241 59.9994 32.0000 1.9486 1.9583 408.4005 410.8683 0.3783 -1.0000 -1.0000 5655544 1573934281.60 151.4241 59.9994 32.0000 1.9479 1.9575 408.3523 410.8216 0.3786 -1.0000 -1.0000 5655606 1573934281.70 151.4241 59.9994 32.0000 1.9485 1.9581 408.4996 410.9694 0.3784 -1.0000 -1.0000 5655684 1573934281.80 151.4334 59.9994 32.0000 1.9482 1.9579 408.4071 410.8760 0.3785 -1.0000 -1.0000 5655747 1573934281.90 151.5171 59.9994 32.0000 1.9473 1.9570 408.4596 410.9280 0.3783 -1.0000 -1.0000 5655809 1573934282.00 151.5171 59.9994 32.0000 1.9478 1.9575 408.5553 411.0230 0.3781 -1.0000 -1.0000 5655872 1573934282.10 151.5171 59.9994 32.0000 1.9474 1.9570 408.5296 410.9965 0.3781 -1.0000 -1.0000 5655934 1573934282.20 151.5171 59.9994 32.0000 1.9477 1.9573 408.5347 411.0027 0.3782 -1.0000 -1.0000 5655997 1573934282.30 151.5171 59.9994 32.0000 1.9476 1.9573 408.4592 410.9267 0.3782 -1.0000 -1.0000 5656294 1573934282.40 151.4099 59.9994 32.0000 1.9483 1.9580 408.3990 410.8667 0.3782 -1.0000 -1.0000 5656356 1573934282.50 151.4099 59.9994 32.0000 1.9486 1.9582 408.2937 410.7590 0.3779 -1.0000 -1.0000 5656419 1573934282.60 151.4099 59.9994 32.0000 1.9484 1.9581 408.3599 410.8249 0.3779 -1.0000 -1.0000 5656497 1573934282.70 151.4099 59.9994 32.0000 1.9482 1.9579 408.3911 410.8577 0.3780 -1.0000 -1.0000 5656559 1573934282.80 151.4099 59.9994 32.0000 1.9479 1.9576 408.4845 410.9501 0.3779 -1.0000 -1.0000 5656778 1573934282.90 151.4099 59.9994 32.0000 1.9478 1.9575 408.5649 411.0326 0.3781 -1.0000 -1.0000 5656856 1573934283.00 151.5557 59.9994 32.0000 1.9479 1.9576 408.5183 410.9863 0.3782 -1.0000 -1.0000 5656919 1573934283.10 151.5557 59.9994 32.0000 1.9486 1.9583 408.5156 410.9853 0.3785 -1.0000 -1.0000 5656997 1573934283.20 151.5557 59.9994 32.0000 1.9480 1.9577 408.4587 410.9290 0.3785 -1.0000 -1.0000 5657059 1573934283.30 151.5557 59.9994 32.0000 1.9489 1.9585 408.4249 410.8948 0.3786 -1.0000 -1.0000 5657231 1573934283.40 151.5557 59.9994 32.0000 1.9489 1.9586 408.3801 410.8523 0.3789 -1.0000 -1.0000 5657309 1573934283.50 151.5557 59.9994 32.0000 1.9482 1.9579 408.3233 410.7940 0.3788 -1.0000 -1.0000 5657372 1573934283.60 151.3941 59.9994 32.0000 1.9487 1.9583 408.4423 410.9135 0.3787 -1.0000 -1.0000 5657434 1573934283.70 151.3941 59.9994 32.0000 1.9480 1.9577 408.3981 410.8690 0.3788 -1.0000 -1.0000 5657497 1573934283.80 151.3941 59.9994 32.0000 1.9481 1.9578 408.4261 410.8975 0.3787 -1.0000 -1.0000 5658762 1573934283.90 151.3941 59.9994 32.0000 1.9475 1.9572 408.5614 411.0328 0.3787 -1.0000 -1.0000 5658825 1573934284.00 151.3941 59.9994 32.0000 1.9472 1.9569 408.5353 411.0073 0.3788 -1.0000 -1.0000 5658903 1573934284.10 151.3941 59.9994 32.0000 1.9477 1.9574 408.5153 410.9861 0.3785 -1.0000 -1.0000 5658966 1573934284.20 151.5170 59.9994 32.0000 1.9486 1.9583 408.4473 410.9164 0.3784 -1.0000 -1.0000 5659028 1573934284.30 151.5170 59.9994 32.0000 1.9485 1.9582 408.3875 410.8568 0.3786 -1.0000 -1.0000 5659106 1573934284.40 151.5170 59.9994 32.0000 1.9481 1.9578 408.5223 410.9925 0.3784 -1.0000 -1.0000 5659169 1573934284.50 151.5170 59.9994 32.0000 1.9484 1.9581 408.4237 410.8938 0.3788 -1.0000 -1.0000 5659231 1573934284.60 151.5170 59.9994 32.0000 1.9480 1.9577 408.3722 410.8415 0.3784 -1.0000 -1.0000 5659309 1573934284.70 151.4625 59.9996 32.0000 1.9483 1.9580 408.3237 410.7905 0.3783 -1.0000 -1.0000 5659372 1573934284.80 151.3734 59.9998 32.0000 1.9477 1.9574 408.4132 410.8824 0.3785 -1.0000 -1.0000 5659434 1573934284.90 151.3734 59.9998 32.0000 1.9474 1.9571 408.4551 410.9243 0.3784 -1.0000 -1.0000 5659497 1573934285.00 151.3734 59.9998 32.0000 1.9474 1.9571 408.5250 410.9950 0.3785 -1.0000 -1.0000 5659575 1573934285.10 151.3734 59.9998 32.0000 1.9476 1.9572 408.4949 410.9649 0.3786 -1.0000 -1.0000 5659637 1573934285.20 151.3734 59.9998 32.0000 1.9484 1.9581 408.5008 410.9717 0.3786 -1.0000 -1.0000 5659700 1573934285.30 151.5588 59.9998 32.0000 1.9483 1.9580 408.3715 410.8419 0.3787 -1.0000 -1.0000 5659762 1573934285.40 151.5286 59.9998 32.0000 1.9484 1.9581 408.3081 410.7773 0.3785 -1.0000 -1.0000 5659841 1573934285.50 151.5286 59.9998 32.0000 1.9489 1.9586 408.3875 410.8583 0.3788 -1.0000 -1.0000 5659903 1573934285.60 151.5286 59.9998 32.0000 1.9486 1.9583 408.3258 410.7961 0.3788 -1.0000 -1.0000 5659966 1573934285.70 151.5286 59.9998 32.0000 1.9478 1.9575 408.4045 410.8757 0.3787 -1.0000 -1.0000 5700044 1573934285.80 151.5286 59.9998 32.0000 1.9482 1.9579 408.5705 411.0426 0.3788 -1.0000 -1.0000 5700106 1573934285.90 151.5286 59.9998 32.0000 1.9478 1.9575 408.5274 411.0005 0.3789 -1.0000 -1.0000 5700169 1573934286.00 151.5286 59.9998 32.0000 1.9480 1.9577 408.5243 410.9965 0.3789 -1.0000 -1.0000 5700232 1573934286.10 151.5286 59.9998 32.0000 1.9478 1.9575 408.4776 410.9515 0.3792 -1.0000 -1.0000 5700310 1573934286.20 151.5286 59.9998 32.0000 1.9487 1.9584 408.4428 410.9151 0.3788 -1.0000 -1.0000 5700356 1573934286.30 151.5286 59.9998 32.0000 1.9485 1.9582 408.3020 410.7743 0.3792 -1.0000 -1.0000 5700434 1573934286.40 151.5165 59.9998 32.0000 1.9485 1.9582 408.3728 410.8463 0.3790 -1.0000 -1.0000 5700497 1573934286.50 151.5165 59.9998 32.0000 1.9480 1.9577 408.5243 410.9973 0.3790 -1.0000 -1.0000 5700559 1573934286.60 151.5165 59.9998 32.0000 1.9481 1.9577 408.5422 411.0190 0.3794 -1.0000 -1.0000 5700637 1573934286.70 151.5165 59.9998 32.0000 1.9483 1.9580 408.5555 411.0298 0.3791 -1.0000 -1.0000 5700700 1573934286.80 151.5165 59.9998 32.0000 1.9481 1.9577 408.5594 411.0328 0.3789 -1.0000 -1.0000 5700762 1573934286.90 151.5165 59.9998 32.0000 1.9479 1.9576 408.6181 411.0923 0.3790 -1.0000 -1.0000 5700997 1573934287.00 151.5165 59.9998 32.0000 1.9480 1.9577 408.4572 410.9294 0.3789 -1.0000 -1.0000 5701059 1573934287.10 151.4565 59.9998 32.0000 1.9483 1.9580 408.4067 410.8812 0.3794 -1.0000 -1.0000 5701137 1573934287.20 151.4565 59.9998 32.0000 1.9485 1.9582 408.3454 410.8186 0.3792 -1.0000 -1.0000 5701200 1573934287.30 151.4565 59.9998 32.0000 1.9478 1.9575 408.4304 410.9045 0.3791 -1.0000 -1.0000 5701325 1573934287.40 151.4565 59.9998 32.0000 1.9470 1.9567 408.4933 410.9660 0.3790 -1.0000 -1.0000 5701559 1573934287.50 151.4565 59.9998 32.0000 1.9473 1.9570 408.5795 411.0523 0.3788 -1.0000 -1.0000 5701622 1573934287.60 151.4533 59.9998 32.0000 1.9476 1.9573 408.4972 410.9683 0.3788 -1.0000 -1.0000 5701684 1573934287.70 151.4395 59.9998 32.0000 1.9477 1.9574 408.5466 411.0193 0.3788 -1.0000 -1.0000 5701778 1573934287.80 151.4395 59.9998 32.0000 1.9476 1.9573 408.5098 410.9825 0.3789 -1.0000 -1.0000 5701841 1573934287.90 151.4395 59.9998 32.0000 1.9477 1.9574 408.5261 410.9975 0.3788 -1.0000 -1.0000 5701903 1573934288.00 151.4395 59.9998 32.0000 1.9493 1.9589 408.3841 410.8571 0.3791 -1.0000 -1.0000 5701997 1573934288.10 151.4395 59.9998 32.0000 1.9489 1.9586 408.3635 410.8377 0.3793 -1.0000 -1.0000 5702059 1573934288.20 151.5210 59.9998 32.0000 1.9492 1.9589 408.3134 410.7865 0.3792 -1.0000 -1.0000 5702122 1573934288.30 151.5210 59.9998 32.0000 1.9487 1.9584 408.4162 410.8897 0.3790 -1.0000 -1.0000 5702200 1573934288.40 151.5210 59.9998 32.0000 1.9479 1.9576 408.4842 410.9575 0.3791 -1.0000 -1.0000 5702262 1573934288.50 151.5210 59.9998 32.0000 1.9474 1.9571 408.5629 411.0375 0.3792 -1.0000 -1.0000 5703012 1573934288.60 151.5210 59.9998 32.0000 1.9475 1.9572 408.5216 410.9975 0.3793 -1.0000 -1.0000 5703091 1573934288.70 151.4889 59.9998 32.0000 1.9475 1.9572 408.5434 411.0184 0.3793 -1.0000 -1.0000 5703153 1573934288.80 151.4802 59.9998 32.0000 1.9481 1.9578 408.4583 410.9322 0.3792 -1.0000 -1.0000 5703231 1573934288.90 151.4802 59.9998 32.0000 1.9482 1.9579 408.4920 410.9665 0.3791 -1.0000 -1.0000 5703309 1573934289.00 151.4802 59.9998 32.0000 1.9484 1.9581 408.4802 410.9528 0.3789 -1.0000 -1.0000 5703372 1573934289.10 151.4802 59.9998 32.0000 1.9486 1.9583 408.4542 410.9282 0.3791 -1.0000 -1.0000 5703434 1573934289.20 151.4802 59.9998 32.0000 1.9481 1.9578 408.4340 410.9068 0.3789 -1.0000 -1.0000 5703497 1573934289.30 151.5963 59.9998 32.0000 1.9481 1.9578 408.3730 410.8450 0.3790 -1.0000 -1.0000 5703559 1573934289.40 151.5963 59.9998 32.0000 1.9490 1.9587 408.3882 410.8590 0.3787 -1.0000 -1.0000 5703637 1573934289.50 151.5963 59.9998 32.0000 1.9484 1.9581 408.4729 410.9448 0.3789 -1.0000 -1.0000 5703762 1573934289.60 151.5963 59.9998 32.0000 1.9473 1.9570 408.5883 411.0612 0.3788 -1.0000 -1.0000 5703825 1573934289.70 151.5963 59.9998 32.0000 1.9475 1.9572 408.5980 411.0716 0.3791 -1.0000 -1.0000 5703903 1573934289.80 151.4896 59.9989 32.0000 1.9474 1.9571 408.4076 410.8781 0.3787 -1.0000 -1.0000 5703966 1573934289.90 151.4479 59.9986 32.0000 1.9484 1.9581 408.3325 410.8029 0.3787 -1.0000 -1.0000 5704028 1573934290.00 151.4479 59.9986 32.0000 1.9484 1.9581 408.3692 410.8405 0.3789 -1.0000 -1.0000 5704262 1573934290.10 151.4479 59.9986 32.0000 1.9487 1.9584 408.4448 410.9173 0.3790 -1.0000 -1.0000 5704325 1573934290.20 151.4479 59.9986 32.0000 1.9486 1.9582 408.3921 410.8658 0.3791 -1.0000 -1.0000 5704387 1573934290.30 151.4479 59.9986 32.0000 1.9482 1.9579 408.6067 411.0803 0.3789 -1.0000 -1.0000 5704466 1573934290.40 151.4479 59.9986 32.0000 1.9481 1.9578 408.6679 411.1432 0.3791 -1.0000 -1.0000 5704528 1573934290.50 151.5830 59.9986 32.0000 1.9481 1.9578 408.5392 411.0124 0.3790 -1.0000 -1.0000 5704856 1573934290.60 151.5830 59.9986 32.0000 1.9481 1.9578 408.5509 411.0275 0.3796 -1.0000 -1.0000 5704919 1573934290.70 151.5830 59.9986 32.0000 1.9487 1.9584 408.4689 410.9436 0.3792 -1.0000 -1.0000 5705012 1573934290.80 151.5830 59.9986 32.0000 1.9492 1.9589 408.4264 410.9015 0.3793 -1.0000 -1.0000 5705075 1573934290.90 151.5830 59.9986 32.0000 1.9491 1.9588 408.3879 410.8621 0.3793 -1.0000 -1.0000 5705153 1573934291.00 151.4689 59.9986 32.0000 1.9485 1.9582 408.4123 410.8868 0.3793 -1.0000 -1.0000 5705216 1573934291.10 151.4689 59.9986 32.0000 1.9484 1.9581 408.4296 410.9042 0.3794 -1.0000 -1.0000 5705512 1573934291.20 151.4689 59.9986 32.0000 1.9494 1.9591 408.4498 410.9260 0.3795 -1.0000 -1.0000 5705575 1573934291.30 151.4689 59.9986 32.0000 1.9487 1.9584 408.5432 411.0195 0.3794 -1.0000 -1.0000 5705637 1573934291.40 151.4689 59.9986 32.0000 1.9479 1.9576 408.6046 411.0819 0.3794 -1.0000 -1.0000 5705716 1573934291.50 151.4689 59.9986 32.0000 1.9483 1.9580 408.6144 411.0906 0.3795 -1.0000 -1.0000 5705778 1573934291.60 151.4690 59.9986 32.0000 1.9477 1.9574 408.5828 411.0596 0.3794 -1.0000 -1.0000 5705841 1573934291.70 151.4690 59.9986 32.0000 1.9474 1.9571 408.6241 411.1008 0.3794 -1.0000 -1.0000 5705919 1573934291.80 151.4690 59.9986 32.0000 1.9471 1.9568 408.4813 410.9562 0.3793 -1.0000 -1.0000 5705981 1573934291.90 151.4690 59.9986 32.0000 1.9488 1.9585 408.3966 410.8701 0.3791 -1.0000 -1.0000 5706044 1573934292.00 151.4690 59.9986 32.0000 1.9489 1.9586 408.4280 410.9027 0.3792 -1.0000 -1.0000 5706106 1573934292.10 151.5359 59.9986 32.0000 1.9478 1.9575 408.4110 410.8845 0.3792 -1.0000 -1.0000 5706169 1573934292.20 151.5359 59.9986 32.0000 1.9474 1.9571 408.5669 411.0416 0.3792 -1.0000 -1.0000 5706231 1573934292.30 151.5359 59.9986 32.0000 1.9474 1.9571 408.6219 411.0963 0.3791 -1.0000 -1.0000 5706310 1573934292.40 151.5359 59.9986 32.0000 1.9479 1.9576 408.6442 411.1201 0.3792 -1.0000 -1.0000 5706372 1573934292.50 151.5359 59.9986 32.0000 1.9482 1.9579 408.5989 411.0746 0.3794 -1.0000 -1.0000 5706434 1573934292.60 151.5169 59.9986 32.0000 1.9489 1.9586 408.4576 410.9325 0.3793 -1.0000 -1.0000 5706544 1573934292.70 151.5017 59.9986 32.0000 1.9485 1.9582 408.4315 410.9053 0.3792 -1.0000 -1.0000 5706606 1573934292.80 151.5017 59.9986 32.0000 1.9491 1.9588 408.4575 410.9319 0.3792 -1.0000 -1.0000 5706684 1573934292.90 151.5017 59.9986 32.0000 1.9490 1.9587 408.4262 410.9002 0.3791 -1.0000 -1.0000 5706762 1573934293.00 151.5017 59.9986 32.0000 1.9489 1.9586 408.5523 411.0259 0.3790 -1.0000 -1.0000 5706825 1573934293.10 151.5017 59.9986 32.0000 1.9485 1.9582 408.6264 411.1002 0.3790 -1.0000 -1.0000 5707059 1573934293.20 151.5600 59.9986 32.0000 1.9482 1.9579 408.6792 411.1527 0.3788 -1.0000 -1.0000 5707122 1573934293.30 151.5910 59.9986 32.0000 1.9478 1.9575 408.7312 411.2064 0.3791 -1.0000 -1.0000 5707184 1573934293.40 151.5910 59.9986 32.0000 1.9476 1.9573 408.5700 411.0436 0.3789 -1.0000 -1.0000 5707247 1573934293.50 151.5910 59.9986 32.0000 1.9482 1.9579 408.5853 411.0597 0.3792 -1.0000 -1.0000 5707309 1573934293.60 151.5910 59.9986 32.0000 1.9481 1.9578 408.5513 411.0251 0.3790 -1.0000 -1.0000 5707372 1573934293.70 151.5910 59.9986 32.0000 1.9484 1.9581 408.5377 411.0122 0.3792 -1.0000 -1.0000 5707559 1573934293.80 151.4623 59.9986 32.0000 1.9485 1.9582 408.5374 411.0115 0.3791 -1.0000 -1.0000 5707622 1573934293.90 151.4623 59.9986 32.0000 1.9485 1.9582 408.4533 410.9294 0.3795 -1.0000 -1.0000 5707684 1573934294.00 151.4623 59.9986 32.0000 1.9486 1.9583 408.4121 410.8886 0.3797 -1.0000 -1.0000 5707762 1573934294.10 151.4623 59.9986 32.0000 1.9482 1.9579 408.5199 410.9952 0.3791 -1.0000 -1.0000 5707825 1573934294.20 151.4623 59.9986 32.0000 1.9479 1.9576 408.5740 411.0494 0.3794 -1.0000 -1.0000 5708309 1573934294.30 151.5617 59.9986 32.0000 1.9473 1.9570 408.6398 411.1175 0.3795 -1.0000 -1.0000 5708372 1573934294.40 151.5834 59.9986 32.0000 1.9480 1.9577 408.6185 411.0955 0.3792 -1.0000 -1.0000 5708434 1573934294.50 151.5834 59.9986 32.0000 1.9480 1.9577 408.6123 411.0885 0.3793 -1.0000 -1.0000 5708497 1573934294.60 151.5834 59.9986 32.0000 1.9480 1.9577 408.5663 411.0415 0.3792 -1.0000 -1.0000 5708575 1573934294.70 151.5834 59.9986 32.0000 1.9484 1.9581 408.4740 410.9498 0.3795 -1.0000 -1.0000 5708794 1573934294.80 151.5834 59.9986 32.0000 1.9481 1.9578 408.3937 410.8664 0.3789 -1.0000 -1.0000 5708856 1573934294.90 151.4370 59.9980 32.0000 1.9481 1.9577 408.3310 410.8020 0.3790 -1.0000 -1.0000 5708934 1573934295.00 151.4370 59.9980 32.0000 1.9478 1.9574 408.4584 410.9325 0.3791 -1.0000 -1.0000 5708997 1573934295.10 151.4370 59.9980 32.0000 1.9482 1.9579 408.3994 410.8721 0.3791 -1.0000 -1.0000 5709075 1573934295.20 151.4370 59.9980 32.0000 1.9479 1.9576 408.4687 410.9441 0.3794 -1.0000 -1.0000 5709294 1573934295.30 151.4370 59.9980 32.0000 1.9472 1.9569 408.5209 410.9965 0.3792 -1.0000 -1.0000 5709356 1573934295.40 151.5274 59.9980 32.0000 1.9476 1.9573 408.5702 411.0450 0.3792 -1.0000 -1.0000 5709434 1573934295.50 151.5274 59.9980 32.0000 1.9479 1.9576 408.5215 410.9968 0.3792 -1.0000 -1.0000 5709497 1573934295.60 151.5274 59.9980 32.0000 1.9480 1.9577 408.4251 410.8994 0.3792 -1.0000 -1.0000 5709559 1573934295.70 151.5274 59.9980 32.0000 1.9489 1.9586 408.3717 410.8452 0.3792 -1.0000 -1.0000 5710262 1573934295.80 151.5274 59.9980 32.0000 1.9488 1.9585 408.4207 410.8941 0.3791 -1.0000 -1.0000 5710325 1573934295.90 151.4997 59.9980 32.0000 1.9494 1.9591 408.4197 410.8932 0.3792 -1.0000 -1.0000 5710387 1573934296.00 151.3754 59.9980 32.0000 1.9482 1.9579 408.4428 410.9159 0.3790 -1.0000 -1.0000 5710450 1573934296.10 151.3754 59.9980 32.0000 1.9480 1.9577 408.4658 410.9379 0.3788 -1.0000 -1.0000 5710513 1573934296.20 151.3754 59.9980 32.0000 1.9472 1.9568 408.4917 410.9633 0.3788 -1.0000 -1.0000 5710575 1573934296.30 151.3754 59.9980 32.0000 1.9475 1.9572 408.4840 410.9547 0.3787 -1.0000 -1.0000 5710653 1573934296.40 151.3754 59.9980 32.0000 1.9478 1.9574 408.4879 410.9627 0.3793 -1.0000 -1.0000 5710716 1573934296.50 151.3754 59.9980 32.0000 1.9478 1.9575 408.5308 411.0064 0.3793 -1.0000 -1.0000 5710778 1573934296.60 151.5114 59.9980 32.0000 1.9483 1.9580 408.4626 410.9366 0.3791 -1.0000 -1.0000 5710856 1573934296.70 151.5114 59.9980 32.0000 1.9487 1.9584 408.4545 410.9282 0.3791 -1.0000 -1.0000 5711059 1573934296.80 151.5114 59.9980 32.0000 1.9480 1.9577 408.3810 410.8538 0.3791 -1.0000 -1.0000 5711122 1573934296.90 151.5114 59.9980 32.0000 1.9479 1.9576 408.4291 410.9025 0.3791 -1.0000 -1.0000 5711200 1573934297.00 151.5114 59.9980 32.0000 1.9484 1.9581 408.5402 411.0135 0.3790 -1.0000 -1.0000 5711262 1573934297.10 151.5093 59.9980 32.0000 1.9469 1.9566 408.6155 411.0915 0.3794 -1.0000 -1.0000 5711325 1573934297.20 151.4968 59.9980 32.0000 1.9474 1.9571 408.6416 411.1194 0.3796 -1.0000 -1.0000 5711512 1573934297.30 151.4968 59.9980 32.0000 1.9479 1.9576 408.4948 410.9726 0.3797 -1.0000 -1.0000 5711575 1573934297.40 151.4968 59.9980 32.0000 1.9477 1.9574 408.6078 411.0839 0.3793 -1.0000 -1.0000 5711637 1573934297.50 151.4968 59.9980 32.0000 1.9485 1.9582 408.4639 410.9381 0.3792 -1.0000 -1.0000 5711700 1573934297.60 151.4968 59.9980 32.0000 1.9478 1.9575 408.4487 410.9222 0.3790 -1.0000 -1.0000 5711762 1573934297.70 151.4968 59.9980 32.0000 1.9482 1.9579 408.4540 410.9273 0.3791 -1.0000 -1.0000 5711841 1573934297.80 151.4173 59.9980 32.0000 1.9480 1.9576 408.4605 410.9348 0.3792 -1.0000 -1.0000 5711903 1573934297.90 151.4173 59.9980 32.0000 1.9471 1.9568 408.5257 411.0011 0.3793 -1.0000 -1.0000 5711966 1573934298.00 151.4173 59.9980 32.0000 1.9469 1.9566 408.5800 411.0550 0.3791 -1.0000 -1.0000 5712044 1573934298.10 151.4173 59.9980 32.0000 1.9472 1.9569 408.6284 411.1014 0.3788 -1.0000 -1.0000 5712106 1573934298.20 151.4173 59.9980 32.0000 1.9483 1.9579 408.5128 410.9864 0.3791 -1.0000 -1.0000 5712169 1573934298.30 151.4279 59.9980 32.0000 1.9490 1.9587 408.4450 410.9176 0.3789 -1.0000 -1.0000 5712762 1573934298.40 151.5801 59.9980 32.0000 1.9486 1.9582 408.4559 410.9267 0.3788 -1.0000 -1.0000 5712825 1573934298.50 151.5801 59.9980 32.0000 1.9489 1.9586 408.4284 410.8993 0.3786 -1.0000 -1.0000 5712887 1573934298.60 151.5801 59.9980 32.0000 1.9491 1.9587 408.4260 410.8962 0.3786 -1.0000 -1.0000 5712966 1573934298.70 151.5801 59.9980 32.0000 1.9485 1.9582 408.5120 410.9818 0.3785 -1.0000 -1.0000 5713028 1573934298.80 151.5801 59.9980 32.0000 1.9479 1.9575 408.5350 411.0051 0.3785 -1.0000 -1.0000 5713091 1573934298.90 151.4121 59.9980 32.0000 1.9475 1.9572 408.6056 411.0783 0.3788 -1.0000 -1.0000 5713169 1573934299.00 151.4121 59.9980 32.0000 1.9475 1.9572 408.5967 411.0654 0.3783 -1.0000 -1.0000 5713231 1573934299.10 151.4121 59.9980 32.0000 1.9473 1.9569 408.6182 411.0890 0.3786 -1.0000 -1.0000 5713294 1573934299.20 151.4121 59.9980 32.0000 1.9482 1.9579 408.5840 411.0542 0.3784 -1.0000 -1.0000 5713356 1573934299.30 151.4121 59.9980 32.0000 1.9478 1.9575 408.6233 411.0933 0.3783 -1.0000 -1.0000 5713419 1573934299.40 151.5376 59.9980 32.0000 1.9486 1.9583 408.5525 411.0218 0.3784 -1.0000 -1.0000 5713497 1573934299.50 151.4020 59.9978 32.0000 1.9487 1.9584 408.4257 410.8957 0.3786 -1.0000 -1.0000 5713559 1573934299.60 151.4020 59.9978 32.0000 1.9487 1.9584 408.3774 410.8455 0.3784 -1.0000 -1.0000 5713622 1573934299.70 151.4020 59.9978 32.0000 1.9486 1.9582 408.4451 410.9147 0.3785 -1.0000 -1.0000 5713700 1573934299.80 151.4020 59.9978 32.0000 1.9479 1.9575 408.5129 410.9826 0.3784 -1.0000 -1.0000 5714013 1573934299.90 151.4020 59.9978 32.0000 1.9475 1.9572 408.5581 411.0282 0.3784 -1.0000 -1.0000 5714075 1573934300.00 151.4020 59.9978 32.0000 1.9473 1.9570 408.5483 411.0171 0.3783 -1.0000 -1.0000 5714153 1573934300.10 151.4020 59.9978 32.0000 1.9468 1.9565 408.5416 411.0116 0.3787 -1.0000 -1.0000 5714216 1573934300.20 151.4020 59.9978 32.0000 1.9467 1.9564 408.3842 410.8539 0.3786 -1.0000 -1.0000 5714278 1573934300.30 151.4020 59.9978 32.0000 1.9475 1.9571 408.5590 411.0307 0.3786 -1.0000 -1.0000 5714513 1573934300.40 151.4020 59.9978 32.0000 1.9478 1.9575 408.5243 410.9952 0.3787 -1.0000 -1.0000 5714575 1573934300.50 151.4020 59.9978 32.0000 1.9480 1.9577 408.4973 410.9669 0.3785 -1.0000 -1.0000 5714637 1573934300.60 151.4952 59.9978 32.0000 1.9487 1.9583 408.4611 410.9313 0.3786 -1.0000 -1.0000 5714716 1573934300.70 151.5052 59.9978 32.0000 1.9485 1.9581 408.3992 410.8686 0.3785 -1.0000 -1.0000 5714778 1573934300.80 151.5052 59.9978 32.0000 1.9485 1.9582 408.4046 410.8736 0.3784 -1.0000 -1.0000 5715059 1573934300.90 151.5052 59.9978 32.0000 1.9482 1.9579 408.5519 411.0214 0.3783 -1.0000 -1.0000 5715137 1573934301.00 151.5052 59.9978 32.0000 1.9477 1.9573 408.5697 411.0392 0.3785 -1.0000 -1.0000 5715200 1573934301.10 151.5052 59.9978 32.0000 1.9475 1.9572 408.6439 411.1153 0.3785 -1.0000 -1.0000 5715278 1573934301.20 151.4563 59.9978 32.0000 1.9471 1.9568 408.6059 411.0749 0.3784 -1.0000 -1.0000 5715341 1573934301.30 151.4491 59.9978 32.0000 1.9485 1.9582 408.5778 411.0491 0.3787 -1.0000 -1.0000 5715403 1573934301.40 151.4491 59.9978 32.0000 1.9480 1.9577 408.4414 410.9113 0.3785 -1.0000 -1.0000 5715497 1573934301.50 151.4491 59.9978 32.0000 1.9486 1.9583 408.6063 411.0785 0.3785 -1.0000 -1.0000 5715559 1573934301.60 151.4491 59.9978 32.0000 1.9481 1.9578 408.4717 410.9406 0.3784 -1.0000 -1.0000 5715622 1573934301.70 151.4535 59.9978 32.0000 1.9487 1.9583 408.4305 410.9030 0.3790 -1.0000 -1.0000 5715700 1573934301.80 151.5001 59.9978 32.0000 1.9483 1.9580 408.4322 410.9042 0.3788 -1.0000 -1.0000 5715762 1573934301.90 151.5001 59.9978 32.0000 1.9484 1.9580 408.4401 410.9105 0.3787 -1.0000 -1.0000 5716247 1573934302.00 151.5001 59.9978 32.0000 1.9483 1.9580 408.4778 410.9486 0.3786 -1.0000 -1.0000 5716325 1573934302.10 151.5001 59.9978 32.0000 1.9481 1.9578 408.5563 411.0279 0.3788 -1.0000 -1.0000 5716387 1573934302.20 151.5001 59.9978 32.0000 1.9473 1.9570 408.5676 411.0407 0.3789 -1.0000 -1.0000 5716450 1573934302.30 151.5001 59.9978 32.0000 1.9478 1.9575 408.5532 411.0263 0.3789 -1.0000 -1.0000 5716513 1573934302.40 151.4894 59.9978 32.0000 1.9480 1.9577 408.5009 410.9723 0.3788 -1.0000 -1.0000 5716575 1573934302.50 151.4894 59.9978 32.0000 1.9483 1.9580 408.3876 410.8599 0.3789 -1.0000 -1.0000 5716653 1573934302.60 151.4894 59.9978 32.0000 1.9479 1.9576 408.4525 410.9252 0.3790 -1.0000 -1.0000 5716716 1573934302.70 151.4894 59.9978 32.0000 1.9487 1.9584 408.4676 410.9416 0.3792 -1.0000 -1.0000 5716778 1573934302.80 151.4894 59.9978 32.0000 1.9487 1.9584 408.5950 411.0683 0.3789 -1.0000 -1.0000 5716841 1573934302.90 151.5581 59.9978 32.0000 1.9477 1.9574 408.6424 411.1168 0.3791 -1.0000 -1.0000 5717028 1573934303.00 151.5789 59.9978 32.0000 1.9483 1.9580 408.6563 411.1314 0.3792 -1.0000 -1.0000 5717091 1573934303.10 151.5789 59.9978 32.0000 1.9485 1.9581 408.5922 411.0662 0.3790 -1.0000 -1.0000 5717169 1573934303.20 151.5789 59.9978 32.0000 1.9481 1.9578 408.4140 410.8865 0.3789 -1.0000 -1.0000 5717231 1573934303.30 151.5789 59.9978 32.0000 1.9484 1.9581 408.3941 410.8668 0.3792 -1.0000 -1.0000 5717294 1573934303.40 151.5789 59.9978 32.0000 1.9484 1.9581 408.3961 410.8680 0.3787 -1.0000 -1.0000 5717528 1573934303.50 151.4581 59.9978 32.0000 1.9483 1.9580 408.3854 410.8557 0.3786 -1.0000 -1.0000 5717591 1573934303.60 151.4581 59.9978 32.0000 1.9480 1.9577 408.5053 410.9762 0.3787 -1.0000 -1.0000 5717653 1573934303.70 151.4581 59.9978 32.0000 1.9476 1.9573 408.5849 411.0569 0.3787 -1.0000 -1.0000 5717731 1573934303.80 151.4581 59.9978 32.0000 1.9479 1.9576 408.6036 411.0762 0.3788 -1.0000 -1.0000 5717794 1573934303.90 151.4581 59.9978 32.0000 1.9474 1.9571 408.5771 411.0489 0.3787 -1.0000 -1.0000 5718544 1573934304.00 151.5503 59.9978 32.0000 1.9485 1.9582 408.5114 410.9823 0.3786 -1.0000 -1.0000 5718622 1573934304.10 151.5623 59.9978 32.0000 1.9480 1.9577 408.3846 410.8544 0.3787 -1.0000 -1.0000 5718684 1573934304.20 151.5623 59.9978 32.0000 1.9480 1.9577 408.4454 410.9160 0.3783 -1.0000 -1.0000 5718747 1573934304.30 151.5623 59.9978 32.0000 1.9486 1.9583 408.4601 410.9304 0.3788 -1.0000 -1.0000 5718825 1573934304.40 151.5623 59.9978 32.0000 1.9480 1.9577 408.4660 410.9361 0.3786 -1.0000 -1.0000 5719044 1573934304.50 151.5623 59.9978 32.0000 1.9467 1.9564 408.5247 410.9969 0.3788 -1.0000 -1.0000 5719106 1573934304.60 151.5085 59.9979 32.0000 1.9471 1.9568 408.5669 411.0392 0.3787 -1.0000 -1.0000 5719184 1573934304.70 151.5085 59.9979 32.0000 1.9476 1.9573 408.5966 411.0685 0.3786 -1.0000 -1.0000 5719247 1573934304.80 151.5085 59.9979 32.0000 1.9478 1.9575 408.5836 411.0562 0.3788 -1.0000 -1.0000 5719309 1573934304.90 151.5085 59.9979 32.0000 1.9482 1.9579 408.4547 410.9270 0.3789 -1.0000 -1.0000 5719387 1573934305.00 151.5085 59.9979 32.0000 1.9479 1.9576 408.4420 410.9130 0.3787 -1.0000 -1.0000 5719450 1573934305.10 151.5226 59.9979 32.0000 1.9481 1.9578 408.4709 410.9448 0.3791 -1.0000 -1.0000 5719512 1573934305.20 151.6077 59.9979 32.0000 1.9486 1.9582 408.3917 410.8646 0.3791 -1.0000 -1.0000 5719575 1573934305.30 151.6077 59.9979 32.0000 1.9483 1.9579 408.4199 410.8918 0.3788 -1.0000 -1.0000 5719637 1573934305.40 151.6077 59.9979 32.0000 1.9492 1.9589 408.4327 410.9063 0.3792 -1.0000 -1.0000 5719762 1573934305.50 151.4586 59.9979 32.0000 1.9484 1.9581 408.5333 411.0081 0.3791 -1.0000 -1.0000 5719825 1573934305.60 151.4601 59.9979 32.0000 1.9480 1.9577 408.6581 411.1326 0.3790 -1.0000 -1.0000 5719887 1573934305.70 151.4601 59.9979 32.0000 1.9477 1.9574 408.6201 411.0940 0.3790 -1.0000 -1.0000 5719966 1573934305.80 151.4601 59.9979 32.0000 1.9476 1.9573 408.5622 411.0381 0.3794 -1.0000 -1.0000 5720028 1573934305.90 151.5505 59.9979 32.0000 1.9476 1.9573 408.5460 411.0204 0.3790 -1.0000 -1.0000 5720091 1573934306.00 151.5502 59.9979 32.0000 1.9479 1.9576 408.4901 410.9625 0.3789 -1.0000 -1.0000 5720169 1573934306.10 151.5502 59.9979 32.0000 1.9487 1.9584 408.4457 410.9195 0.3791 -1.0000 -1.0000 5720231 1573934306.20 151.5502 59.9979 32.0000 1.9491 1.9588 408.4645 410.9388 0.3793 -1.0000 -1.0000 5720309 1573934306.30 151.5502 59.9979 32.0000 1.9485 1.9582 408.4542 410.9295 0.3794 -1.0000 -1.0000 5720372 1573934306.40 151.5502 59.9979 32.0000 1.9485 1.9581 408.4128 410.8874 0.3792 -1.0000 -1.0000 5720544 1573934306.50 151.5502 59.9979 32.0000 1.9478 1.9575 408.4003 410.8752 0.3795 -1.0000 -1.0000 5720606 1573934306.60 151.5502 59.9979 32.0000 1.9486 1.9583 408.4523 410.9243 0.3788 -1.0000 -1.0000 5720684 1573934306.70 151.5502 59.9979 32.0000 1.9476 1.9572 408.5857 411.0605 0.3791 -1.0000 -1.0000 5720747 1573934306.80 151.5502 59.9979 32.0000 1.9477 1.9574 408.5493 411.0236 0.3792 -1.0000 -1.0000 5720810 1573934306.90 151.5502 59.9979 32.0000 1.9479 1.9576 408.4773 410.9526 0.3793 -1.0000 -1.0000 5720887 1573934307.00 151.4705 59.9979 32.0000 1.9480 1.9577 408.4032 410.8750 0.3789 -1.0000 -1.0000 5721013 1573934307.10 151.4334 59.9979 32.0000 1.9479 1.9576 408.3868 410.8591 0.3789 -1.0000 -1.0000 5721075 1573934307.20 151.4334 59.9979 32.0000 1.9488 1.9585 408.4418 410.9145 0.3790 -1.0000 -1.0000 5721137 1573934307.30 151.4334 59.9979 32.0000 1.9484 1.9580 408.4861 410.9577 0.3788 -1.0000 -1.0000 5721200 1573934307.40 151.4334 59.9979 32.0000 1.9480 1.9577 408.4068 410.8790 0.3789 -1.0000 -1.0000 5721278 1573934307.50 151.4334 59.9979 32.0000 1.9476 1.9572 408.5686 411.0418 0.3790 -1.0000 -1.0000 5722294 1573934307.60 151.5731 59.9979 32.0000 1.9477 1.9574 408.6976 411.1717 0.3790 -1.0000 -1.0000 5722356 1573934307.70 151.6403 59.9979 32.0000 1.9476 1.9573 408.6220 411.0961 0.3790 -1.0000 -1.0000 5722450 1573934307.80 151.6403 59.9979 32.0000 1.9488 1.9585 408.5472 411.0202 0.3789 -1.0000 -1.0000 5722513 1573934307.90 151.6403 59.9979 32.0000 1.9491 1.9588 408.4855 410.9592 0.3791 -1.0000 -1.0000 5722575 1573934308.00 151.6403 59.9979 32.0000 1.9486 1.9583 408.5050 410.9800 0.3793 -1.0000 -1.0000 5722637 1573934308.10 151.6403 59.9979 32.0000 1.9495 1.9592 408.5530 411.0272 0.3790 -1.0000 -1.0000 5722700 1573934308.20 151.5129 59.9979 32.0000 1.9490 1.9587 408.4578 410.9296 0.3788 -1.0000 -1.0000 5722778 1573934308.30 151.4348 59.9979 32.0000 1.9488 1.9585 408.4365 410.9090 0.3790 -1.0000 -1.0000 5722841 1573934308.40 151.4348 59.9979 32.0000 1.9488 1.9585 408.3884 410.8614 0.3791 -1.0000 -1.0000 5722903 1573934308.50 151.4348 59.9979 32.0000 1.9480 1.9577 408.4640 410.9375 0.3790 -1.0000 -1.0000 5722966 1573934308.60 151.4348 59.9979 32.0000 1.9482 1.9579 408.7027 411.1750 0.3787 -1.0000 -1.0000 5723044 1573934308.70 151.4348 59.9979 32.0000 1.9481 1.9577 408.6033 411.0755 0.3787 -1.0000 -1.0000 5723106 1573934308.80 151.4380 59.9979 32.0000 1.9481 1.9578 408.5772 411.0499 0.3789 -1.0000 -1.0000 5723169 1573934308.90 151.4380 59.9979 32.0000 1.9479 1.9576 408.5648 411.0388 0.3791 -1.0000 -1.0000 5723247 1573934309.00 151.4380 59.9979 32.0000 1.9482 1.9579 408.3783 410.8510 0.3789 -1.0000 -1.0000 5723309 1573934309.10 151.4380 59.9979 32.0000 1.9482 1.9578 408.3610 410.8327 0.3790 -1.0000 -1.0000 5723372 1573934309.20 151.4380 59.9979 32.0000 1.9483 1.9579 408.3919 410.8649 0.3791 -1.0000 -1.0000 5723434 1573934309.30 151.4380 59.9979 32.0000 1.9485 1.9582 408.3886 410.8628 0.3791 -1.0000 -1.0000 5723497 1573934309.40 151.4380 59.9979 32.0000 1.9481 1.9578 408.3574 410.8303 0.3791 -1.0000 -1.0000 5723575 1573934309.50 151.4380 59.9979 32.0000 1.9484 1.9581 408.3573 410.8301 0.3791 -1.0000 -1.0000 5723637 1573934309.60 151.4380 59.9979 32.0000 1.9480 1.9577 408.4587 410.9329 0.3792 -1.0000 -1.0000 5723700 1573934309.70 151.4652 59.9985 32.0000 1.9481 1.9578 408.4919 410.9656 0.3791 -1.0000 -1.0000 5723778 1573934309.80 151.4652 59.9985 32.0000 1.9483 1.9580 408.5944 411.0705 0.3794 -1.0000 -1.0000 5723841 1573934309.90 151.4652 59.9985 32.0000 1.9474 1.9571 408.4767 410.9528 0.3794 -1.0000 -1.0000 5723903 1573934310.00 151.4652 59.9985 32.0000 1.9484 1.9581 408.4916 410.9671 0.3793 -1.0000 -1.0000 5724044 1573934310.10 151.4652 59.9985 32.0000 1.9491 1.9588 408.4561 410.9306 0.3793 -1.0000 -1.0000 5724106 1573934310.20 151.4652 59.9985 32.0000 1.9492 1.9589 408.3385 410.8134 0.3794 -1.0000 -1.0000 5724169 1573934310.30 151.4652 59.9985 32.0000 1.9485 1.9582 408.4442 410.9185 0.3792 -1.0000 -1.0000 5724247 1573934310.40 151.5577 59.9985 32.0000 1.9484 1.9581 408.5475 411.0212 0.3790 -1.0000 -1.0000 5724309 1573934310.50 151.5577 59.9985 32.0000 1.9481 1.9578 408.5396 411.0152 0.3793 -1.0000 -1.0000 5724372 1573934310.60 151.5577 59.9985 32.0000 1.9475 1.9572 408.5812 411.0564 0.3793 -1.0000 -1.0000 5724747 1573934310.70 151.5577 59.9985 32.0000 1.9475 1.9572 408.6394 411.1155 0.3793 -1.0000 -1.0000 5724810 1573934310.80 151.5577 59.9985 32.0000 1.9485 1.9582 408.5862 411.0617 0.3792 -1.0000 -1.0000 5724872 1573934310.90 151.5418 59.9985 32.0000 1.9476 1.9573 408.5075 410.9815 0.3792 -1.0000 -1.0000 5724981 1573934311.00 151.5004 59.9985 32.0000 1.9482 1.9579 408.5320 411.0056 0.3791 -1.0000 -1.0000 5725028 1573934311.10 151.5004 59.9985 32.0000 1.9486 1.9583 408.5079 410.9828 0.3792 -1.0000 -1.0000 5725841 1573934311.20 151.5004 59.9985 32.0000 1.9490 1.9587 408.4137 410.8879 0.3794 -1.0000 -1.0000 5725903 1573934311.30 151.5004 59.9985 32.0000 1.9488 1.9585 408.4221 410.8975 0.3794 -1.0000 -1.0000 5725966 1573934311.40 151.5004 59.9985 32.0000 1.9482 1.9578 408.5927 411.0664 0.3790 -1.0000 -1.0000 5726044 1573934311.50 151.5890 59.9985 32.0000 1.9484 1.9581 408.5384 411.0113 0.3789 -1.0000 -1.0000 5726106 1573934311.60 151.5890 59.9985 32.0000 1.9485 1.9581 408.5892 411.0637 0.3792 -1.0000 -1.0000 5726169 1573934311.70 151.5890 59.9985 32.0000 1.9486 1.9583 408.5824 411.0562 0.3790 -1.0000 -1.0000 5726247 1573934311.80 151.5890 59.9985 32.0000 1.9482 1.9579 408.5076 410.9804 0.3787 -1.0000 -1.0000 5726310 1573934311.90 151.5890 59.9985 32.0000 1.9485 1.9582 408.4501 410.9214 0.3789 -1.0000 -1.0000 5726372 1573934312.00 151.4229 59.9985 32.0000 1.9486 1.9582 408.3333 410.8048 0.3789 -1.0000 -1.0000 5726450 1573934312.10 151.3828 59.9985 32.0000 1.9482 1.9579 408.3207 410.7927 0.3788 -1.0000 -1.0000 5726513 1573934312.20 151.3828 59.9985 32.0000 1.9476 1.9573 408.3580 410.8275 0.3786 -1.0000 -1.0000 5726575 1573934312.30 151.3828 59.9985 32.0000 1.9478 1.9574 408.3563 410.8263 0.3787 -1.0000 -1.0000 5726653 1573934312.40 151.3828 59.9985 32.0000 1.9477 1.9573 408.4605 410.9320 0.3788 -1.0000 -1.0000 5726716 1573934312.50 151.3828 59.9985 32.0000 1.9475 1.9572 408.5978 411.0705 0.3788 -1.0000 -1.0000 5726778 1573934312.60 151.5202 59.9985 32.0000 1.9483 1.9579 408.5823 411.0545 0.3788 -1.0000 -1.0000 5727059 1573934312.70 151.5202 59.9985 32.0000 1.9486 1.9583 408.4685 410.9418 0.3791 -1.0000 -1.0000 5727122 1573934312.80 151.5202 59.9985 32.0000 1.9480 1.9577 408.3618 410.8356 0.3791 -1.0000 -1.0000 5727184 1573934312.90 151.5202 59.9985 32.0000 1.9478 1.9575 408.3651 410.8358 0.3787 -1.0000 -1.0000 5727262 1573934313.00 151.5202 59.9985 32.0000 1.9486 1.9583 408.4297 410.9003 0.3787 -1.0000 -1.0000 5727325 1573934313.10 151.4817 59.9985 32.0000 1.9484 1.9581 408.4104 410.8818 0.3787 -1.0000 -1.0000 5727403 1573934313.20 151.4739 59.9985 32.0000 1.9478 1.9574 408.5120 410.9834 0.3788 -1.0000 -1.0000 5727466 1573934313.30 151.4739 59.9985 32.0000 1.9474 1.9570 408.5264 410.9962 0.3785 -1.0000 -1.0000 5727528 1573934313.40 151.4739 59.9985 32.0000 1.9467 1.9564 408.6147 411.0860 0.3785 -1.0000 -1.0000 5727606 1573934313.50 151.4739 59.9985 32.0000 1.9476 1.9572 408.5314 411.0017 0.3787 -1.0000 -1.0000 5727669 1573934313.60 151.4757 59.9985 32.0000 1.9481 1.9577 408.4110 410.8814 0.3786 -1.0000 -1.0000 5727794 1573934313.70 151.4931 59.9985 32.0000 1.9480 1.9577 408.3532 410.8234 0.3787 -1.0000 -1.0000 5727856 1573934313.80 151.4931 59.9985 32.0000 1.9482 1.9578 408.4648 410.9355 0.3787 -1.0000 -1.0000 5727919 1573934313.90 151.4931 59.9985 32.0000 1.9485 1.9582 408.5291 410.9998 0.3786 -1.0000 -1.0000 5727981 1573934314.00 151.4931 59.9985 32.0000 1.9485 1.9581 408.6045 411.0770 0.3788 -1.0000 -1.0000 5728059 1573934314.10 151.4931 59.9985 32.0000 1.9477 1.9574 408.6326 411.1049 0.3788 -1.0000 -1.0000 5728513 1573934314.20 151.4967 59.9985 32.0000 1.9478 1.9575 408.6035 411.0753 0.3787 -1.0000 -1.0000 5728575 1573934314.30 151.5526 59.9985 32.0000 1.9475 1.9572 408.5013 410.9724 0.3787 -1.0000 -1.0000 5728637 1573934314.40 151.5526 59.9985 32.0000 1.9479 1.9576 408.5029 410.9749 0.3788 -1.0000 -1.0000 5728700 1573934314.50 151.5526 59.9985 32.0000 1.9482 1.9579 408.4614 410.9321 0.3786 -1.0000 -1.0000 5728841 1573934314.60 151.5526 59.9985 32.0000 1.9484 1.9581 408.3422 410.8141 0.3790 -1.0000 -1.0000 5728919 1573934314.70 151.5526 59.9985 32.0000 1.9473 1.9570 408.4514 410.9243 0.3789 -1.0000 -1.0000 5729044 1573934314.80 151.4578 59.9988 32.0000 1.9475 1.9572 408.5928 411.0655 0.3788 -1.0000 -1.0000 5729106 1573934314.90 151.4578 59.9988 32.0000 1.9477 1.9573 408.6437 411.1169 0.3789 -1.0000 -1.0000 5729184 1573934315.00 151.4578 59.9988 32.0000 1.9478 1.9575 408.5314 411.0042 0.3788 -1.0000 -1.0000 5729247 1573934315.10 151.4578 59.9988 32.0000 1.9476 1.9573 408.5754 411.0477 0.3789 -1.0000 -1.0000 5729341 1573934315.20 151.4578 59.9988 32.0000 1.9476 1.9573 408.5280 410.9996 0.3787 -1.0000 -1.0000 5729528 1573934315.30 151.5373 59.9988 32.0000 1.9478 1.9574 408.4857 410.9586 0.3791 -1.0000 -1.0000 5729606 1573934315.40 151.5373 59.9988 32.0000 1.9496 1.9593 408.4447 410.9180 0.3790 -1.0000 -1.0000 5729669 1573934315.50 151.5373 59.9988 32.0000 1.9488 1.9585 408.3560 410.8270 0.3788 -1.0000 -1.0000 5729747 1573934315.60 151.5373 59.9988 32.0000 1.9485 1.9582 408.4102 410.8817 0.3788 -1.0000 -1.0000 5729810 1573934315.70 151.5373 59.9988 32.0000 1.9476 1.9573 408.4755 410.9472 0.3787 -1.0000 -1.0000 5730044 1573934315.80 151.5373 59.9988 32.0000 1.9478 1.9574 408.5252 410.9976 0.3790 -1.0000 -1.0000 5730106 1573934315.90 151.5084 59.9988 32.0000 1.9473 1.9570 408.5384 411.0117 0.3790 -1.0000 -1.0000 5730169 1573934316.00 151.3985 59.9988 32.0000 1.9475 1.9571 408.5209 410.9955 0.3791 -1.0000 -1.0000 5730247 1573934316.10 151.3985 59.9988 32.0000 1.9480 1.9577 408.5749 411.0475 0.3788 -1.0000 -1.0000 5730310 1573934316.20 151.3985 59.9988 32.0000 1.9483 1.9580 408.4689 410.9417 0.3790 -1.0000 -1.0000 5731091 1573934316.30 151.3985 59.9988 32.0000 1.9479 1.9576 408.4176 410.8900 0.3790 -1.0000 -1.0000 5731153 1573934316.40 151.3985 59.9988 32.0000 1.9481 1.9578 408.3520 410.8252 0.3792 -1.0000 -1.0000 5731216 1573934316.50 151.3972 59.9988 32.0000 1.9479 1.9576 408.3972 410.8718 0.3793 -1.0000 -1.0000 5731278 1573934316.60 151.3964 59.9988 32.0000 1.9477 1.9574 408.4976 410.9712 0.3790 -1.0000 -1.0000 5731356 1573934316.70 151.3964 59.9988 32.0000 1.9474 1.9571 408.5320 411.0046 0.3790 -1.0000 -1.0000 5731419 1573934316.80 151.3964 59.9988 32.0000 1.9468 1.9565 408.5470 411.0195 0.3788 -1.0000 -1.0000 5731481 1573934316.90 151.3964 59.9988 32.0000 1.9472 1.9569 408.5851 411.0579 0.3788 -1.0000 -1.0000 5731559 1573934317.00 151.3964 59.9988 32.0000 1.9480 1.9577 408.4999 410.9714 0.3787 -1.0000 -1.0000 5731622 1573934317.10 151.4239 59.9988 32.0000 1.9472 1.9569 408.4984 410.9705 0.3789 -1.0000 -1.0000 5731700 1573934317.20 151.4239 59.9988 32.0000 1.9479 1.9575 408.3797 410.8497 0.3787 -1.0000 -1.0000 5731762 1573934317.30 151.4239 59.9988 32.0000 1.9482 1.9578 408.3796 410.8489 0.3786 -1.0000 -1.0000 5731825 1573934317.40 151.4239 59.9988 32.0000 1.9480 1.9577 408.4158 410.8852 0.3785 -1.0000 -1.0000 5731903 1573934317.50 151.4239 59.9988 32.0000 1.9478 1.9575 408.3704 410.8402 0.3785 -1.0000 -1.0000 5731966 1573934317.60 151.5424 59.9988 32.0000 1.9476 1.9572 408.4698 410.9381 0.3783 -1.0000 -1.0000 5732278 1573934317.70 151.5465 59.9988 32.0000 1.9475 1.9572 408.5977 411.0684 0.3787 -1.0000 -1.0000 5732341 1573934317.80 151.5465 59.9988 32.0000 1.9479 1.9576 408.5696 411.0430 0.3790 -1.0000 -1.0000 5732403 1573934317.90 151.5465 59.9988 32.0000 1.9482 1.9578 408.5989 411.0727 0.3791 -1.0000 -1.0000 5732466 1573934318.00 151.5465 59.9988 32.0000 1.9486 1.9583 408.6265 411.1021 0.3792 -1.0000 -1.0000 5732544 1573934318.10 151.5465 59.9988 32.0000 1.9481 1.9578 408.4278 410.9010 0.3790 -1.0000 -1.0000 5732606 1573934318.20 151.5465 59.9988 32.0000 1.9484 1.9581 408.3919 410.8647 0.3789 -1.0000 -1.0000 5732669 1573934318.30 151.5465 59.9988 32.0000 1.9479 1.9576 408.4178 410.8893 0.3788 -1.0000 -1.0000 5733028 1573934318.40 151.5465 59.9988 32.0000 1.9476 1.9573 408.4397 410.9116 0.3788 -1.0000 -1.0000 5733091 1573934318.50 151.5465 59.9988 32.0000 1.9479 1.9576 408.5795 411.0515 0.3788 -1.0000 -1.0000 5733153 1573934318.60 151.5465 59.9988 32.0000 1.9478 1.9575 408.5761 411.0494 0.3790 -1.0000 -1.0000 5733216 1573934318.70 151.5465 59.9988 32.0000 1.9477 1.9574 408.5482 411.0200 0.3786 -1.0000 -1.0000 5733278 1573934318.80 151.4435 59.9988 32.0000 1.9483 1.9580 408.5235 410.9955 0.3788 -1.0000 -1.0000 5733512 1573934318.90 151.4435 59.9988 32.0000 1.9487 1.9584 408.4293 410.9025 0.3792 -1.0000 -1.0000 5733575 1573934319.00 151.4435 59.9988 32.0000 1.9488 1.9585 408.4860 410.9587 0.3788 -1.0000 -1.0000 5733637 1573934319.10 151.4435 59.9988 32.0000 1.9487 1.9584 408.4397 410.9133 0.3790 -1.0000 -1.0000 5733716 1573934319.20 151.4435 59.9988 32.0000 1.9482 1.9579 408.5154 410.9874 0.3788 -1.0000 -1.0000 5733778 1573934319.30 151.5265 59.9988 32.0000 1.9474 1.9571 408.6444 411.1172 0.3788 -1.0000 -1.0000 5733841 1573934319.40 151.5830 59.9988 32.0000 1.9476 1.9573 408.6538 411.1266 0.3788 -1.0000 -1.0000 5733919 1573934319.50 151.5830 59.9988 32.0000 1.9479 1.9576 408.6519 411.1256 0.3790 -1.0000 -1.0000 5733981 1573934319.60 151.5830 59.9988 32.0000 1.9484 1.9581 408.5764 411.0511 0.3792 -1.0000 -1.0000 5734044 1573934319.70 151.5830 59.9988 32.0000 1.9482 1.9579 408.4526 410.9262 0.3791 -1.0000 -1.0000 5734122 1573934319.80 151.5830 59.9988 32.0000 1.9486 1.9583 408.5314 411.0072 0.3793 -1.0000 -1.0000 5734184 1573934319.90 151.4733 59.9992 32.0000 1.9490 1.9587 408.4076 410.8805 0.3790 -1.0000 -1.0000 5734247 1573934320.00 151.4733 59.9992 32.0000 1.9492 1.9589 408.4700 410.9424 0.3789 -1.0000 -1.0000 5734310 1573934320.10 151.4733 59.9992 32.0000 1.9481 1.9578 408.5080 410.9847 0.3794 -1.0000 -1.0000 5734372 1573934320.20 151.4733 59.9992 32.0000 1.9474 1.9571 408.5475 411.0228 0.3793 -1.0000 -1.0000 5734434 1573934320.30 151.4733 59.9992 32.0000 1.9473 1.9570 408.5697 411.0429 0.3788 -1.0000 -1.0000 5734513 1573934320.40 151.4925 59.9992 32.0000 1.9479 1.9575 408.5372 411.0116 0.3792 -1.0000 -1.0000 5734575 1573934320.50 151.5735 59.9992 32.0000 1.9483 1.9580 408.5085 410.9820 0.3791 -1.0000 -1.0000 5734637 1573934320.60 151.5735 59.9992 32.0000 1.9482 1.9579 408.5478 411.0221 0.3791 -1.0000 -1.0000 5734716 1573934320.70 151.5735 59.9992 32.0000 1.9488 1.9585 408.5068 410.9817 0.3792 -1.0000 -1.0000 5734778 1573934320.80 151.5735 59.9992 32.0000 1.9494 1.9591 408.5086 410.9829 0.3791 -1.0000 -1.0000 5734841 1573934320.90 151.5735 59.9992 32.0000 1.9489 1.9586 408.4046 410.8770 0.3789 -1.0000 -1.0000 5735075 1573934321.00 151.4904 59.9992 32.0000 1.9488 1.9585 408.3829 410.8566 0.3792 -1.0000 -1.0000 5735137 1573934321.10 151.4904 59.9992 32.0000 1.9485 1.9582 408.4446 410.9189 0.3793 -1.0000 -1.0000 5735216 1573934321.20 151.4904 59.9992 32.0000 1.9481 1.9578 408.4936 410.9689 0.3793 -1.0000 -1.0000 5735481 1573934321.30 151.4904 59.9992 32.0000 1.9480 1.9577 408.5838 411.0571 0.3789 -1.0000 -1.0000 5735544 1573934321.40 151.4904 59.9992 32.0000 1.9478 1.9575 408.6589 411.1341 0.3792 -1.0000 -1.0000 5735637 1573934321.50 151.4968 59.9992 32.0000 1.9478 1.9575 408.5218 410.9971 0.3793 -1.0000 -1.0000 5735700 1573934321.60 151.5020 59.9992 32.0000 1.9482 1.9579 408.4240 410.8985 0.3793 -1.0000 -1.0000 5735762 1573934321.70 151.5020 59.9992 32.0000 1.9492 1.9589 408.4154 410.8897 0.3793 -1.0000 -1.0000 5735841 1573934321.80 151.5020 59.9992 32.0000 1.9494 1.9591 408.4209 410.8965 0.3795 -1.0000 -1.0000 5735903 1573934321.90 151.5020 59.9992 32.0000 1.9482 1.9579 408.4982 410.9739 0.3793 -1.0000 -1.0000 5736028 1573934322.00 151.5020 59.9992 32.0000 1.9487 1.9584 408.5115 410.9889 0.3796 -1.0000 -1.0000 5736091 1573934322.10 151.5499 59.9992 32.0000 1.9474 1.9570 408.5499 411.0261 0.3794 -1.0000 -1.0000 5736153 1573934322.20 151.5499 59.9992 32.0000 1.9479 1.9576 408.5614 411.0375 0.3794 -1.0000 -1.0000 5736216 1573934322.30 151.5499 59.9992 32.0000 1.9479 1.9576 408.7045 411.1826 0.3796 -1.0000 -1.0000 5736294 1573934322.40 151.5499 59.9992 32.0000 1.9476 1.9573 408.5760 411.0528 0.3793 -1.0000 -1.0000 5736356 1573934322.50 151.5499 59.9992 32.0000 1.9473 1.9569 408.6470 411.1238 0.3795 -1.0000 -1.0000 5736575 1573934322.60 151.4917 59.9992 32.0000 1.9469 1.9566 408.5271 411.0045 0.3796 -1.0000 -1.0000 5736637 1573934322.70 151.4917 59.9992 32.0000 1.9483 1.9580 408.4065 410.8824 0.3796 -1.0000 -1.0000 5736700 1573934322.80 151.4917 59.9992 32.0000 1.9485 1.9582 408.3929 410.8704 0.3798 -1.0000 -1.0000 5736762 1573934322.90 151.4917 59.9992 32.0000 1.9489 1.9586 408.3754 410.8532 0.3797 -1.0000 -1.0000 5736841 1573934323.00 151.4917 59.9992 32.0000 1.9484 1.9581 408.4190 410.8956 0.3795 -1.0000 -1.0000 5737278 1573934323.10 151.4917 59.9992 32.0000 1.9483 1.9580 408.4293 410.9052 0.3795 -1.0000 -1.0000 5737341 1573934323.20 151.4921 59.9992 32.0000 1.9478 1.9575 408.5550 411.0322 0.3795 -1.0000 -1.0000 5737403 1573934323.30 151.4943 59.9992 32.0000 1.9478 1.9575 408.5640 411.0394 0.3794 -1.0000 -1.0000 5737466 1573934323.40 151.4943 59.9992 32.0000 1.9473 1.9570 408.5518 411.0284 0.3794 -1.0000 -1.0000 5737544 1573934323.50 151.4943 59.9992 32.0000 1.9476 1.9573 408.6032 411.0797 0.3794 -1.0000 -1.0000 5737778 1573934323.60 151.4943 59.9992 32.0000 1.9477 1.9574 408.4747 410.9499 0.3793 -1.0000 -1.0000 5737841 1573934323.70 151.4943 59.9992 32.0000 1.9475 1.9572 408.4275 410.9047 0.3799 -1.0000 -1.0000 5737903 1573934323.80 151.4943 59.9992 32.0000 1.9480 1.9577 408.3994 410.8766 0.3796 -1.0000 -1.0000 5737966 1573934323.90 151.3720 59.9992 32.0000 1.9476 1.9573 408.4545 410.9320 0.3797 -1.0000 -1.0000 5738028 1573934324.00 151.3720 59.9992 32.0000 1.9481 1.9578 408.5022 410.9787 0.3793 -1.0000 -1.0000 5738278 1573934324.10 151.3720 59.9992 32.0000 1.9475 1.9572 408.5149 410.9894 0.3792 -1.0000 -1.0000 5738341 1573934324.20 151.3720 59.9992 32.0000 1.9471 1.9568 408.6144 411.0929 0.3796 -1.0000 -1.0000 5738403 1573934324.30 151.3720 59.9992 32.0000 1.9478 1.9575 408.5722 411.0479 0.3793 -1.0000 -1.0000 5738466 1573934324.40 151.4063 59.9992 32.0000 1.9478 1.9575 408.4647 410.9412 0.3796 -1.0000 -1.0000 5738528 1573934324.50 151.5408 59.9992 32.0000 1.9485 1.9582 408.4438 410.9207 0.3797 -1.0000 -1.0000 5738919 1573934324.60 151.5408 59.9992 32.0000 1.9487 1.9585 408.3550 410.8340 0.3799 -1.0000 -1.0000 5738997 1573934324.70 151.5408 59.9992 32.0000 1.9481 1.9578 408.4010 410.8782 0.3797 -1.0000 -1.0000 5739059 1573934324.80 151.5408 59.9992 32.0000 1.9482 1.9579 408.3986 410.8752 0.3796 -1.0000 -1.0000 5739122 1573934324.90 151.5408 59.9992 32.0000 1.9488 1.9585 408.4150 410.8911 0.3796 -1.0000 -1.0000 5739184 1573934325.00 151.4952 59.9986 32.0000 1.9478 1.9575 408.5535 411.0312 0.3796 -1.0000 -1.0000 5739247 1573934325.10 151.4952 59.9986 32.0000 1.9476 1.9573 408.6403 411.1185 0.3796 -1.0000 -1.0000 5739512 1573934325.20 151.4952 59.9986 32.0000 1.9482 1.9579 408.5183 410.9956 0.3797 -1.0000 -1.0000 5739575 1573934325.30 151.4952 59.9986 32.0000 1.9490 1.9587 408.4912 410.9691 0.3798 -1.0000 -1.0000 5739637 1573934325.40 151.4952 59.9986 32.0000 1.9491 1.9589 408.4557 410.9325 0.3795 -1.0000 -1.0000 5739716 1573934325.50 151.4949 59.9986 32.0000 1.9490 1.9587 408.4693 410.9482 0.3798 -1.0000 -1.0000 5739778 1573934325.60 151.4920 59.9986 32.0000 1.9491 1.9588 408.3742 410.8501 0.3794 -1.0000 -1.0000 5739841 1573934325.70 151.4920 59.9986 32.0000 1.9477 1.9574 408.4322 410.9091 0.3798 -1.0000 -1.0000 5739919 1573934325.80 151.4920 59.9986 32.0000 1.9480 1.9577 408.5523 411.0299 0.3795 -1.0000 -1.0000 5739981 1573934325.90 151.4920 59.9986 32.0000 1.9478 1.9575 408.5218 410.9979 0.3796 -1.0000 -1.0000 5740044 1573934326.00 151.4920 59.9986 32.0000 1.9477 1.9574 408.4969 410.9753 0.3798 -1.0000 -1.0000 5740106 1573934326.10 151.4849 59.9986 32.0000 1.9482 1.9579 408.4813 410.9602 0.3799 -1.0000 -1.0000 5740169 1573934326.20 151.4849 59.9986 32.0000 1.9485 1.9583 408.4439 410.9233 0.3800 -1.0000 -1.0000 5740231 1573934326.30 151.4849 59.9986 32.0000 1.9479 1.9576 408.3817 410.8598 0.3798 -1.0000 -1.0000 5740310 1573934326.40 151.4849 59.9986 32.0000 1.9481 1.9578 408.3990 410.8771 0.3795 -1.0000 -1.0000 5740372 1573934326.50 151.4849 59.9986 32.0000 1.9478 1.9576 408.3992 410.8779 0.3799 -1.0000 -1.0000 5740434 1573934326.60 151.4617 59.9986 32.0000 1.9478 1.9575 408.5279 411.0069 0.3799 -1.0000 -1.0000 5740544 1573934326.70 151.4563 59.9986 32.0000 1.9474 1.9571 408.5293 411.0077 0.3797 -1.0000 -1.0000 5740606 1573934326.80 151.4563 59.9986 32.0000 1.9477 1.9573 408.5734 411.0510 0.3797 -1.0000 -1.0000 5740669 1573934326.90 151.4563 59.9986 32.0000 1.9476 1.9573 408.5696 411.0487 0.3798 -1.0000 -1.0000 5740747 1573934327.00 151.4563 59.9986 32.0000 1.9482 1.9579 408.5129 410.9918 0.3799 -1.0000 -1.0000 5740810 1573934327.10 151.4563 59.9986 32.0000 1.9479 1.9576 408.4774 410.9556 0.3797 -1.0000 -1.0000 5741091 1573934327.20 151.4569 59.9986 32.0000 1.9489 1.9586 408.4593 410.9376 0.3799 -1.0000 -1.0000 5741153 1573934327.30 151.4840 59.9986 32.0000 1.9484 1.9581 408.3844 410.8630 0.3799 -1.0000 -1.0000 5741216 1573934327.40 151.4840 59.9986 32.0000 1.9484 1.9581 408.4173 410.8950 0.3798 -1.0000 -1.0000 5741294 1573934327.50 151.4840 59.9986 32.0000 1.9488 1.9585 408.3727 410.8505 0.3799 -1.0000 -1.0000 5741356 1573934327.60 151.4840 59.9986 32.0000 1.9476 1.9573 408.4593 410.9380 0.3799 -1.0000 -1.0000 5741528 1573934327.70 151.4840 59.9986 32.0000 1.9477 1.9574 408.5877 411.0668 0.3798 -1.0000 -1.0000 5741606 1573934327.80 151.4390 59.9986 32.0000 1.9473 1.9570 408.5659 411.0452 0.3799 -1.0000 -1.0000 5741669 1573934327.90 151.4359 59.9986 32.0000 1.9473 1.9570 408.5769 411.0572 0.3801 -1.0000 -1.0000 5741731 1573934328.00 151.4359 59.9986 32.0000 1.9474 1.9571 408.5762 411.0580 0.3802 -1.0000 -1.0000 5741872 1573934328.10 151.4359 59.9986 32.0000 1.9467 1.9564 408.5510 411.0308 0.3799 -1.0000 -1.0000 5742028 1573934328.20 151.4359 59.9986 32.0000 1.9484 1.9581 408.5329 411.0126 0.3800 -1.0000 -1.0000 5742091 1573934328.30 151.4734 59.9986 32.0000 1.9483 1.9581 408.4953 410.9766 0.3803 -1.0000 -1.0000 5742153 1573934328.40 151.5914 59.9986 32.0000 1.9488 1.9585 408.4698 410.9519 0.3804 -1.0000 -1.0000 5742216 1573934328.50 151.5914 59.9986 32.0000 1.9477 1.9574 408.5571 411.0390 0.3803 -1.0000 -1.0000 5742278 1573934328.60 151.5914 59.9986 32.0000 1.9481 1.9578 408.4901 410.9701 0.3800 -1.0000 -1.0000 5743028 1573934328.70 151.5914 59.9986 32.0000 1.9472 1.9569 408.5553 411.0355 0.3800 -1.0000 -1.0000 5743091 1573934328.80 151.5914 59.9986 32.0000 1.9474 1.9571 408.6173 411.0988 0.3802 -1.0000 -1.0000 5743153 1573934328.90 151.4650 59.9986 32.0000 1.9473 1.9570 408.5464 411.0277 0.3802 -1.0000 -1.0000 5743216 1573934329.00 151.4650 59.9986 32.0000 1.9485 1.9582 408.4671 410.9482 0.3803 -1.0000 -1.0000 5743278 1573934329.10 151.4650 59.9986 32.0000 1.9489 1.9586 408.4909 410.9730 0.3804 -1.0000 -1.0000 5743356 1573934329.20 151.4650 59.9986 32.0000 1.9490 1.9587 408.4081 410.8897 0.3803 -1.0000 -1.0000 5743419 1573934329.30 151.4650 59.9986 32.0000 1.9489 1.9586 408.3282 410.8083 0.3802 -1.0000 -1.0000 5743481 1573934329.40 151.5171 59.9986 32.0000 1.9489 1.9586 408.3890 410.8717 0.3805 -1.0000 -1.0000 5743559 1573934329.50 151.5291 59.9986 32.0000 1.9484 1.9582 408.4933 410.9753 0.3803 -1.0000 -1.0000 5743622 1573934329.60 151.5291 59.9986 32.0000 1.9474 1.9571 408.5965 411.0791 0.3803 -1.0000 -1.0000 5743684 1573934329.70 151.5291 59.9986 32.0000 1.9482 1.9579 408.5242 411.0054 0.3802 -1.0000 -1.0000 5743762 1573934329.80 151.5291 59.9986 32.0000 1.9484 1.9581 408.5525 411.0351 0.3803 -1.0000 -1.0000 5743825 1573934329.90 151.5291 59.9986 32.0000 1.9486 1.9583 408.3998 410.8809 0.3804 -1.0000 -1.0000 5743903 1573934330.00 151.5028 59.9986 32.0000 1.9482 1.9579 408.4105 410.8912 0.3801 -1.0000 -1.0000 5743966 1573934330.10 151.5028 59.9986 32.0000 1.9484 1.9581 408.4584 410.9386 0.3801 -1.0000 -1.0000 5744028 1573934330.20 151.5028 59.9986 32.0000 1.9488 1.9586 408.4182 410.8994 0.3803 -1.0000 -1.0000 5744262 1573934330.30 151.5028 59.9986 32.0000 1.9487 1.9585 408.5448 411.0262 0.3802 -1.0000 -1.0000 5744341 1573934330.40 151.5028 59.9986 32.0000 1.9475 1.9572 408.6675 411.1492 0.3803 -1.0000 -1.0000 5744403 1573934330.50 151.5028 59.9986 32.0000 1.9475 1.9573 408.5970 411.0811 0.3805 -1.0000 -1.0000 5744466 1573934330.60 151.5107 59.9986 32.0000 1.9480 1.9577 408.6013 411.0846 0.3804 -1.0000 -1.0000 5744544 1573934330.70 151.5107 59.9986 32.0000 1.9486 1.9583 408.4204 410.9032 0.3805 -1.0000 -1.0000 5744762 1573934330.80 151.5107 59.9986 32.0000 1.9488 1.9586 408.3979 410.8793 0.3804 -1.0000 -1.0000 5744825 1573934330.90 151.5107 59.9986 32.0000 1.9482 1.9579 408.4905 410.9737 0.3806 -1.0000 -1.0000 5744903 1573934331.00 151.5107 59.9986 32.0000 1.9482 1.9579 408.4836 410.9662 0.3804 -1.0000 -1.0000 5744966 1573934331.10 151.4840 59.9986 32.0000 1.9479 1.9576 408.4093 410.8912 0.3805 -1.0000 -1.0000 5745044 1573934331.20 151.4671 59.9986 32.0000 1.9474 1.9571 408.6097 411.0943 0.3807 -1.0000 -1.0000 5745278 1573934331.30 151.4671 59.9986 32.0000 1.9482 1.9580 408.6253 411.1086 0.3803 -1.0000 -1.0000 5745341 1573934331.40 151.4671 59.9986 32.0000 1.9478 1.9576 408.6349 411.1186 0.3804 -1.0000 -1.0000 5745419 1573934331.50 151.4671 59.9986 32.0000 1.9482 1.9579 408.5764 411.0571 0.3801 -1.0000 -1.0000 5745481 1573934331.60 151.4671 59.9986 32.0000 1.9481 1.9578 408.4137 410.8942 0.3802 -1.0000 -1.0000 5745544 1573934331.70 151.5663 59.9986 32.0000 1.9486 1.9583 408.4939 410.9753 0.3803 -1.0000 -1.0000 5746059 1573934331.80 151.5663 59.9986 32.0000 1.9482 1.9579 408.4542 410.9359 0.3804 -1.0000 -1.0000 5746122 1573934331.90 151.5663 59.9986 32.0000 1.9489 1.9586 408.5081 410.9902 0.3803 -1.0000 -1.0000 5746184 1573934332.00 151.5663 59.9986 32.0000 1.9479 1.9576 408.3730 410.8544 0.3804 -1.0000 -1.0000 5746262 1573934332.10 151.5663 59.9986 32.0000 1.9479 1.9576 408.4798 410.9624 0.3805 -1.0000 -1.0000 5746325 1573934332.20 151.4389 59.9986 32.0000 1.9474 1.9571 408.5857 411.0696 0.3806 -1.0000 -1.0000 5746512 1573934332.30 151.4389 59.9986 32.0000 1.9474 1.9571 408.7004 411.1859 0.3807 -1.0000 -1.0000 5746591 1573934332.40 151.4389 59.9986 32.0000 1.9479 1.9576 408.5385 411.0222 0.3806 -1.0000 -1.0000 5746653 1573934332.50 151.4389 59.9986 32.0000 1.9479 1.9576 408.5899 411.0745 0.3806 -1.0000 -1.0000 5746716 1573934332.60 151.4389 59.9986 32.0000 1.9486 1.9583 408.4244 410.9073 0.3806 -1.0000 -1.0000 5746794 1573934332.70 151.4389 59.9986 32.0000 1.9486 1.9583 408.4124 410.8963 0.3806 -1.0000 -1.0000 5746856 1573934332.80 151.4389 59.9986 32.0000 1.9488 1.9585 408.4450 410.9270 0.3804 -1.0000 -1.0000 5746919 1573934332.90 151.4389 59.9986 32.0000 1.9489 1.9586 408.4434 410.9251 0.3803 -1.0000 -1.0000 5746997 1573934333.00 151.4703 59.9986 32.0000 1.9482 1.9579 408.6562 411.1376 0.3801 -1.0000 -1.0000 5747044 1573934333.10 151.4838 59.9986 32.0000 1.9477 1.9574 408.5662 411.0476 0.3801 -1.0000 -1.0000 5747122 1573934333.20 151.4838 59.9986 32.0000 1.9482 1.9579 408.6396 411.1213 0.3803 -1.0000 -1.0000 5747184 1573934333.30 151.5571 59.9986 32.0000 1.9488 1.9585 408.5909 411.0709 0.3800 -1.0000 -1.0000 5747247 1573934333.40 151.5571 59.9986 32.0000 1.9489 1.9587 408.4853 410.9669 0.3803 -1.0000 -1.0000 5747325 1573934333.50 151.5571 59.9986 32.0000 1.9492 1.9589 408.4464 410.9268 0.3801 -1.0000 -1.0000 5747387 1573934333.60 151.5571 59.9986 32.0000 1.9485 1.9582 408.4171 410.8985 0.3804 -1.0000 -1.0000 5747450 1573934333.70 151.5571 59.9986 32.0000 1.9484 1.9581 408.4336 410.9143 0.3803 -1.0000 -1.0000 5748044 1573934333.80 151.4768 59.9986 32.0000 1.9482 1.9579 408.4711 410.9519 0.3799 -1.0000 -1.0000 5748122 1573934333.90 151.4768 59.9986 32.0000 1.9480 1.9577 408.5847 411.0647 0.3800 -1.0000 -1.0000 5748184 1573934334.00 151.4768 59.9986 32.0000 1.9478 1.9575 408.5462 411.0263 0.3800 -1.0000 -1.0000 5748247 1573934334.10 151.4768 59.9986 32.0000 1.9471 1.9568 408.5527 411.0327 0.3800 -1.0000 -1.0000 5748310 1573934334.20 151.4768 59.9986 32.0000 1.9478 1.9575 408.4709 410.9520 0.3803 -1.0000 -1.0000 5748372 1573934334.30 151.4768 59.9986 32.0000 1.9486 1.9583 408.4426 410.9248 0.3804 -1.0000 -1.0000 5748450 1573934334.40 151.4768 59.9986 32.0000 1.9484 1.9582 408.4420 410.9221 0.3800 -1.0000 -1.0000 5748512 1573934334.50 151.5094 59.9986 32.0000 1.9488 1.9585 408.4244 410.9032 0.3799 -1.0000 -1.0000 5748575 1573934334.60 151.5094 59.9986 32.0000 1.9479 1.9576 408.3465 410.8263 0.3801 -1.0000 -1.0000 5748653 1573934334.70 151.5094 59.9986 32.0000 1.9488 1.9585 408.3794 410.8598 0.3803 -1.0000 -1.0000 5748700 1573934334.80 151.5094 59.9986 32.0000 1.9479 1.9576 408.3347 410.8152 0.3802 -1.0000 -1.0000 5749059 1573934334.90 151.5094 59.9986 32.0000 1.9473 1.9570 408.5130 410.9934 0.3802 -1.0000 -1.0000 5749122 1573934335.00 151.4106 59.9992 32.0000 1.9478 1.9575 408.5281 411.0096 0.3801 -1.0000 -1.0000 5749184 1573934335.10 151.4065 59.9992 32.0000 1.9474 1.9571 408.5918 411.0720 0.3800 -1.0000 -1.0000 5749262 1573934335.20 151.4065 59.9992 32.0000 1.9472 1.9569 408.5818 411.0630 0.3802 -1.0000 -1.0000 5749325 1573934335.30 151.4065 59.9992 32.0000 1.9479 1.9577 408.4189 410.8994 0.3801 -1.0000 -1.0000 5749512 1573934335.40 151.4065 59.9992 32.0000 1.9486 1.9583 408.4440 410.9246 0.3803 -1.0000 -1.0000 5749591 1573934335.50 151.4065 59.9992 32.0000 1.9486 1.9583 408.4217 410.9035 0.3804 -1.0000 -1.0000 5749653 1573934335.60 151.4342 59.9992 32.0000 1.9489 1.9587 408.4836 410.9650 0.3803 -1.0000 -1.0000 5749700 1573934335.70 151.5417 59.9992 32.0000 1.9481 1.9578 408.5301 411.0124 0.3805 -1.0000 -1.0000 5749778 1573934335.80 151.5417 59.9992 32.0000 1.9473 1.9571 408.6018 411.0865 0.3807 -1.0000 -1.0000 5750012 1573934335.90 151.5417 59.9992 32.0000 1.9472 1.9569 408.5626 411.0479 0.3807 -1.0000 -1.0000 5750075 1573934336.00 151.5417 59.9992 32.0000 1.9469 1.9566 408.5746 411.0592 0.3807 -1.0000 -1.0000 5750137 1573934336.10 151.5417 59.9992 32.0000 1.9481 1.9578 408.4797 410.9658 0.3811 -1.0000 -1.0000 5750200 1573934336.20 151.5417 59.9992 32.0000 1.9475 1.9573 408.4483 410.9324 0.3807 -1.0000 -1.0000 5750262 1573934336.30 151.4351 59.9992 32.0000 1.9478 1.9575 408.4401 410.9242 0.3806 -1.0000 -1.0000 5751325 1573934336.40 151.4255 59.9992 32.0000 1.9481 1.9578 408.4194 410.9016 0.3805 -1.0000 -1.0000 5751387 1573934336.50 151.4255 59.9992 32.0000 1.9478 1.9575 408.4849 410.9671 0.3804 -1.0000 -1.0000 5751450 1573934336.60 151.4255 59.9992 32.0000 1.9479 1.9576 408.5363 411.0178 0.3802 -1.0000 -1.0000 5751528 1573934336.70 151.4255 59.9992 32.0000 1.9469 1.9566 408.6307 411.1122 0.3800 -1.0000 -1.0000 5751591 1573934336.80 151.4255 59.9992 32.0000 1.9489 1.9586 408.5652 411.0470 0.3804 -1.0000 -1.0000 5751669 1573934336.90 151.5937 59.9992 32.0000 1.9486 1.9584 408.4502 410.9328 0.3805 -1.0000 -1.0000 5751731 1573934337.00 151.5937 59.9992 32.0000 1.9483 1.9581 408.4139 410.8985 0.3808 -1.0000 -1.0000 5751794 1573934337.10 151.5937 59.9992 32.0000 1.9485 1.9583 408.4290 410.9139 0.3809 -1.0000 -1.0000 5751872 1573934337.20 151.5937 59.9992 32.0000 1.9482 1.9579 408.4333 410.9170 0.3806 -1.0000 -1.0000 5751934 1573934337.30 151.5937 59.9992 32.0000 1.9479 1.9576 408.5174 411.0007 0.3806 -1.0000 -1.0000 5751997 1573934337.40 151.4759 59.9992 32.0000 1.9481 1.9578 408.5517 411.0362 0.3807 -1.0000 -1.0000 5752075 1573934337.50 151.4653 59.9992 32.0000 1.9474 1.9571 408.6397 411.1241 0.3806 -1.0000 -1.0000 5752137 1573934337.60 151.4653 59.9992 32.0000 1.9480 1.9578 408.4292 410.9140 0.3809 -1.0000 -1.0000 5752200 1573934337.70 151.4653 59.9992 32.0000 1.9486 1.9583 408.4913 410.9761 0.3809 -1.0000 -1.0000 5752262 1573934337.80 151.4653 59.9992 32.0000 1.9480 1.9578 408.3960 410.8820 0.3811 -1.0000 -1.0000 5752325 1573934337.90 151.4933 59.9992 32.0000 1.9485 1.9582 408.4282 410.9146 0.3809 -1.0000 -1.0000 5752403 1573934338.00 151.5691 59.9992 32.0000 1.9480 1.9578 408.4862 410.9727 0.3810 -1.0000 -1.0000 5752466 1573934338.10 151.5691 59.9992 32.0000 1.9484 1.9582 408.5839 411.0696 0.3807 -1.0000 -1.0000 5752528 1573934338.20 151.5691 59.9992 32.0000 1.9472 1.9569 408.6348 411.1199 0.3808 -1.0000 -1.0000 5752591 1573934338.30 151.5691 59.9992 32.0000 1.9480 1.9577 408.5563 411.0421 0.3809 -1.0000 -1.0000 5752684 1573934338.40 151.5691 59.9992 32.0000 1.9486 1.9583 408.5410 411.0258 0.3807 -1.0000 -1.0000 5752762 1573934338.50 151.5691 59.9992 32.0000 1.9483 1.9580 408.5047 410.9894 0.3808 -1.0000 -1.0000 5752810 1573934338.60 151.3894 59.9992 32.0000 1.9482 1.9579 408.5052 410.9881 0.3806 -1.0000 -1.0000 5752887 1573934338.70 151.3894 59.9992 32.0000 1.9475 1.9572 408.4552 410.9405 0.3808 -1.0000 -1.0000 5752950 1573934338.80 151.3894 59.9992 32.0000 1.9481 1.9578 408.4469 410.9309 0.3806 -1.0000 -1.0000 5753012 1573934338.90 151.3894 59.9992 32.0000 1.9480 1.9577 408.4473 410.9321 0.3809 -1.0000 -1.0000 5753091 1573934339.00 151.3894 59.9992 32.0000 1.9478 1.9576 408.5354 411.0202 0.3805 -1.0000 -1.0000 5753153 1573934339.10 151.4154 59.9992 32.0000 1.9477 1.9574 408.5923 411.0755 0.3806 -1.0000 -1.0000 5753231 1573934339.20 151.5529 59.9992 32.0000 1.9474 1.9571 408.6502 411.1354 0.3806 -1.0000 -1.0000 5753294 1573934339.30 151.5529 59.9992 32.0000 1.9471 1.9568 408.6059 411.0871 0.3802 -1.0000 -1.0000 5753356 1573934339.40 151.5529 59.9992 32.0000 1.9483 1.9580 408.6177 411.0983 0.3799 -1.0000 -1.0000 5753575 1573934339.50 151.5529 59.9992 32.0000 1.9485 1.9582 408.4757 410.9526 0.3795 -1.0000 -1.0000 5753637 1573934339.60 151.5529 59.9992 32.0000 1.9476 1.9573 408.4788 410.9538 0.3793 -1.0000 -1.0000 5753700 1573934339.70 151.5529 59.9992 32.0000 1.9480 1.9576 408.4460 410.9203 0.3792 -1.0000 -1.0000 5753778 1573934339.80 151.4553 59.9986 32.0000 1.9481 1.9578 408.4073 410.8795 0.3789 -1.0000 -1.0000 5753841 1573934339.90 151.4553 59.9986 32.0000 1.9481 1.9577 408.4445 410.9151 0.3785 -1.0000 -1.0000 5754012 1573934340.00 151.4553 59.9986 32.0000 1.9478 1.9574 408.5464 411.0149 0.3781 -1.0000 -1.0000 5754075 1573934340.10 151.4553 59.9986 32.0000 1.9479 1.9575 408.6121 411.0803 0.3782 -1.0000 -1.0000 5754137 1573934340.20 151.4553 59.9986 32.0000 1.9473 1.9570 408.5881 411.0572 0.3783 -1.0000 -1.0000 5754216 1573934340.30 151.4553 59.9986 32.0000 1.9478 1.9575 408.6124 411.0831 0.3786 -1.0000 -1.0000 5754294 1573934340.40 151.5303 59.9986 32.0000 1.9490 1.9587 408.5265 410.9982 0.3787 -1.0000 -1.0000 5754512 1573934340.50 151.5479 59.9986 32.0000 1.9484 1.9581 408.4380 410.9083 0.3787 -1.0000 -1.0000 5754575 1573934340.60 151.5479 59.9986 32.0000 1.9489 1.9586 408.4136 410.8865 0.3790 -1.0000 -1.0000 5754653 1573934340.70 151.5479 59.9986 32.0000 1.9479 1.9576 408.3850 410.8567 0.3789 -1.0000 -1.0000 5754700 1573934340.80 151.5479 59.9986 32.0000 1.9476 1.9573 408.4395 410.9104 0.3787 -1.0000 -1.0000 5754778 1573934340.90 151.5479 59.9986 32.0000 1.9471 1.9568 408.5588 411.0320 0.3788 -1.0000 -1.0000 5755059 1573934341.00 151.5479 59.9986 32.0000 1.9475 1.9572 408.6250 411.0962 0.3786 -1.0000 -1.0000 5755122 1573934341.10 151.5479 59.9986 32.0000 1.9482 1.9579 408.6204 411.0907 0.3784 -1.0000 -1.0000 5755200 1573934341.20 151.3992 59.9986 32.0000 1.9482 1.9578 408.5316 410.9986 0.3779 -1.0000 -1.0000 5755262 1573934341.30 151.3992 59.9986 32.0000 1.9487 1.9584 408.4221 410.8857 0.3776 -1.0000 -1.0000 5755325 1573934341.40 151.3992 59.9986 32.0000 1.9480 1.9576 408.4593 410.9234 0.3776 -1.0000 -1.0000 5755512 1573934341.50 151.3992 59.9986 32.0000 1.9487 1.9583 408.4428 410.9062 0.3775 -1.0000 -1.0000 5755575 1573934341.60 151.5608 59.9986 32.0000 1.9484 1.9580 408.4757 410.9381 0.3774 -1.0000 -1.0000 5755637 1573934341.70 151.5723 59.9986 32.0000 1.9481 1.9577 408.5297 410.9925 0.3773 -1.0000 -1.0000 5755716 1573934341.80 151.5723 59.9986 32.0000 1.9473 1.9569 408.6198 411.0818 0.3771 -1.0000 -1.0000 5755856 1573934341.90 151.5723 59.9986 32.0000 1.9474 1.9570 408.6075 411.0698 0.3772 -1.0000 -1.0000 5755919 1573934342.00 151.5723 59.9986 32.0000 1.9476 1.9572 408.6294 411.0915 0.3771 -1.0000 -1.0000 5756028 1573934342.10 151.5723 59.9986 32.0000 1.9477 1.9574 408.6326 411.0954 0.3774 -1.0000 -1.0000 5756091 1573934342.20 151.4301 59.9986 32.0000 1.9479 1.9576 408.4457 410.9102 0.3776 -1.0000 -1.0000 5756153 1573934342.30 151.4289 59.9986 32.0000 1.9490 1.9587 408.4040 410.8668 0.3775 -1.0000 -1.0000 5756216 1573934342.40 151.4289 59.9986 32.0000 1.9482 1.9579 408.4021 410.8670 0.3780 -1.0000 -1.0000 5756294 1573934342.50 151.4289 59.9986 32.0000 1.9484 1.9580 408.4834 410.9485 0.3779 -1.0000 -1.0000 5756512 1573934342.60 151.4289 59.9986 32.0000 1.9481 1.9577 408.5523 411.0167 0.3778 -1.0000 -1.0000 5756591 1573934342.70 151.5609 59.9986 32.0000 1.9478 1.9574 408.5629 411.0293 0.3779 -1.0000 -1.0000 5756653 1573934342.80 151.6104 59.9986 32.0000 1.9480 1.9577 408.6301 411.0949 0.3776 -1.0000 -1.0000 5756716 1573934342.90 151.6104 59.9986 32.0000 1.9482 1.9579 408.6718 411.1386 0.3779 -1.0000 -1.0000 5756794 1573934343.00 151.6104 59.9986 32.0000 1.9479 1.9575 408.6634 411.1308 0.3779 -1.0000 -1.0000 5757075 1573934343.10 151.6104 59.9986 32.0000 1.9482 1.9579 408.5457 411.0097 0.3775 -1.0000 -1.0000 5757137 1573934343.20 151.6104 59.9986 32.0000 1.9486 1.9582 408.6297 411.0950 0.3777 -1.0000 -1.0000 5757200 1573934343.30 151.4191 59.9986 32.0000 1.9479 1.9576 408.5087 410.9734 0.3777 -1.0000 -1.0000 5757262 1573934343.40 151.4191 59.9986 32.0000 1.9486 1.9582 408.3458 410.8092 0.3776 -1.0000 -1.0000 5757341 1573934343.50 151.4191 59.9986 32.0000 1.9482 1.9579 408.3304 410.7927 0.3774 -1.0000 -1.0000 5757778 1573934343.60 151.4191 59.9986 32.0000 1.9475 1.9571 408.4879 410.9492 0.3772 -1.0000 -1.0000 5757841 1573934343.70 151.4191 59.9986 32.0000 1.9483 1.9580 408.5287 410.9902 0.3772 -1.0000 -1.0000 5757919 1573934343.80 151.5335 59.9986 32.0000 1.9479 1.9576 408.5502 411.0146 0.3776 -1.0000 -1.0000 5757981 1573934343.90 151.5335 59.9986 32.0000 1.9476 1.9572 408.6486 411.1135 0.3776 -1.0000 -1.0000 5758044 1573934344.00 151.5335 59.9986 32.0000 1.9480 1.9576 408.5998 411.0658 0.3779 -1.0000 -1.0000 5758278 1573934344.10 151.5335 59.9986 32.0000 1.9489 1.9586 408.4199 410.8859 0.3779 -1.0000 -1.0000 5758341 1573934344.20 151.5335 59.9986 32.0000 1.9485 1.9582 408.3928 410.8577 0.3779 -1.0000 -1.0000 5758403 1573934344.30 151.5335 59.9986 32.0000 1.9484 1.9581 408.3850 410.8494 0.3777 -1.0000 -1.0000 5758481 1573934344.40 151.5335 59.9986 32.0000 1.9491 1.9587 408.3656 410.8313 0.3779 -1.0000 -1.0000 5758544 1573934344.50 151.5335 59.9986 32.0000 1.9474 1.9571 408.4781 410.9428 0.3777 -1.0000 -1.0000 5758606 1573934344.60 151.5336 59.9986 32.0000 1.9478 1.9575 408.4990 410.9643 0.3778 -1.0000 -1.0000 5758794 1573934344.70 151.5338 59.9986 32.0000 1.9478 1.9574 408.5415 411.0049 0.3774 -1.0000 -1.0000 5758856 1573934344.80 151.5338 59.9986 32.0000 1.9475 1.9571 408.5432 411.0054 0.3773 -1.0000 -1.0000 5758919 1573934344.90 151.4770 59.9983 32.0000 1.9479 1.9575 408.6022 411.0656 0.3775 -1.0000 -1.0000 5759137 1573934345.00 151.4770 59.9983 32.0000 1.9478 1.9575 408.6900 411.1546 0.3775 -1.0000 -1.0000 5759216 1573934345.10 151.4770 59.9983 32.0000 1.9472 1.9568 408.6374 411.1015 0.3774 -1.0000 -1.0000 5759278 1573934345.20 151.4770 59.9983 32.0000 1.9489 1.9585 408.5582 411.0202 0.3772 -1.0000 -1.0000 5759341 1573934345.30 151.4770 59.9983 32.0000 1.9485 1.9581 408.4371 410.8972 0.3770 -1.0000 -1.0000 5759403 1573934345.40 151.4770 59.9983 32.0000 1.9482 1.9579 408.3824 410.8448 0.3774 -1.0000 -1.0000 5759481 1573934345.50 151.5017 59.9983 32.0000 1.9485 1.9581 408.3855 410.8463 0.3772 -1.0000 -1.0000 5759559 1573934345.60 151.5017 59.9983 32.0000 1.9478 1.9575 408.4985 410.9608 0.3774 -1.0000 -1.0000 5759622 1573934345.70 151.5017 59.9983 32.0000 1.9470 1.9567 408.5836 411.0473 0.3774 -1.0000 -1.0000 5759700 1573934345.80 151.5017 59.9983 32.0000 1.9473 1.9570 408.6081 411.0702 0.3773 -1.0000 -1.0000 5759762 1573934345.90 151.5017 59.9983 32.0000 1.9478 1.9575 408.5714 411.0345 0.3774 -1.0000 -1.0000 5759825 1573934346.00 151.4601 59.9983 32.0000 1.9479 1.9575 408.5581 411.0216 0.3775 -1.0000 -1.0000 5759887 1573934346.10 151.4576 59.9983 32.0000 1.9473 1.9570 408.5094 410.9733 0.3776 -1.0000 -1.0000 5800075 1573934346.20 151.4576 59.9983 32.0000 1.9470 1.9567 408.4841 410.9479 0.3775 -1.0000 -1.0000 5800137 1573934346.30 151.4576 59.9983 32.0000 1.9483 1.9580 408.4398 410.9040 0.3777 -1.0000 -1.0000 5800216 1573934346.40 151.4576 59.9983 32.0000 1.9485 1.9582 408.4622 410.9272 0.3779 -1.0000 -1.0000 5800278 1573934346.50 151.4576 59.9983 32.0000 1.9485 1.9581 408.4733 410.9394 0.3779 -1.0000 -1.0000 5800341 1573934346.60 151.5336 59.9983 32.0000 1.9481 1.9578 408.4636 410.9303 0.3781 -1.0000 -1.0000 5800810 1573934346.70 151.5336 59.9983 32.0000 1.9477 1.9573 408.4840 410.9515 0.3780 -1.0000 -1.0000 5800872 1573934346.80 151.5336 59.9983 32.0000 1.9484 1.9581 408.6267 411.0919 0.3775 -1.0000 -1.0000 5800934 1573934346.90 151.5336 59.9983 32.0000 1.9480 1.9576 408.6578 411.1215 0.3774 -1.0000 -1.0000 5801012 1573934347.00 151.5336 59.9983 32.0000 1.9474 1.9571 408.6077 411.0698 0.3771 -1.0000 -1.0000 5801059 1573934347.10 151.4285 59.9983 32.0000 1.9483 1.9580 408.5543 411.0164 0.3774 -1.0000 -1.0000 5801137 1573934347.20 151.4285 59.9983 32.0000 1.9479 1.9576 408.5472 411.0101 0.3773 -1.0000 -1.0000 5801262 1573934347.30 151.4285 59.9983 32.0000 1.9483 1.9579 408.4455 410.9074 0.3774 -1.0000 -1.0000 5801325 1573934347.40 151.4285 59.9983 32.0000 1.9483 1.9579 408.4927 410.9563 0.3775 -1.0000 -1.0000 5801403 1573934347.50 151.4285 59.9983 32.0000 1.9480 1.9577 408.4135 410.8754 0.3773 -1.0000 -1.0000 5801466 1573934347.60 151.4285 59.9983 32.0000 1.9485 1.9582 408.4338 410.8969 0.3777 -1.0000 -1.0000 5801528 1573934347.70 151.4285 59.9983 32.0000 1.9489 1.9585 408.4254 410.8897 0.3776 -1.0000 -1.0000 5801825 1573934347.80 151.4285 59.9983 32.0000 1.9484 1.9581 408.4378 410.9028 0.3778 -1.0000 -1.0000 5801887 1573934347.90 151.5577 59.9983 32.0000 1.9476 1.9572 408.6009 411.0661 0.3777 -1.0000 -1.0000 5801950 1573934348.00 151.5577 59.9983 32.0000 1.9478 1.9574 408.7030 411.1690 0.3777 -1.0000 -1.0000 5802012 1573934348.10 151.5566 59.9983 32.0000 1.9478 1.9575 408.6748 411.1406 0.3777 -1.0000 -1.0000 5802075 1573934348.20 151.4739 59.9983 32.0000 1.9484 1.9581 408.6700 411.1341 0.3775 -1.0000 -1.0000 5802262 1573934348.30 151.4739 59.9983 32.0000 1.9478 1.9575 408.5811 411.0454 0.3776 -1.0000 -1.0000 5802341 1573934348.40 151.4739 59.9983 32.0000 1.9485 1.9581 408.5783 411.0423 0.3775 -1.0000 -1.0000 5802403 1573934348.50 151.4739 59.9983 32.0000 1.9482 1.9579 408.5805 411.0449 0.3775 -1.0000 -1.0000 5802466 1573934348.60 151.4739 59.9983 32.0000 1.9482 1.9579 408.5216 410.9849 0.3774 -1.0000 -1.0000 5802528 1573934348.70 151.5880 59.9983 32.0000 1.9486 1.9583 408.5031 410.9660 0.3774 -1.0000 -1.0000 5802591 1573934348.80 151.5880 59.9983 32.0000 1.9481 1.9578 408.4800 410.9414 0.3771 -1.0000 -1.0000 5802653 1573934348.90 151.5880 59.9983 32.0000 1.9483 1.9579 408.5796 411.0406 0.3772 -1.0000 -1.0000 5802731 1573934349.00 151.5880 59.9983 32.0000 1.9478 1.9574 408.6300 411.0918 0.3771 -1.0000 -1.0000 5802794 1573934349.10 151.5880 59.9983 32.0000 1.9478 1.9574 408.6290 411.0916 0.3773 -1.0000 -1.0000 5802872 1573934349.20 151.5197 59.9983 32.0000 1.9475 1.9571 408.6293 411.0907 0.3772 -1.0000 -1.0000 5803294 1573934349.30 151.4047 59.9983 32.0000 1.9481 1.9578 408.5511 411.0147 0.3775 -1.0000 -1.0000 5803356 1573934349.40 151.4047 59.9983 32.0000 1.9486 1.9583 408.5298 410.9921 0.3772 -1.0000 -1.0000 5803434 1573934349.50 151.4047 59.9983 32.0000 1.9485 1.9581 408.5055 410.9665 0.3771 -1.0000 -1.0000 5803497 1573934349.60 151.4047 59.9983 32.0000 1.9482 1.9579 408.5260 410.9876 0.3773 -1.0000 -1.0000 5803637 1573934349.70 151.4047 59.9983 32.0000 1.9487 1.9583 408.4826 410.9425 0.3769 -1.0000 -1.0000 5803856 1573934349.80 151.5686 59.9979 32.0000 1.9484 1.9580 408.5806 411.0406 0.3769 -1.0000 -1.0000 5803919 1573934349.90 151.5686 59.9979 32.0000 1.9481 1.9577 408.6107 411.0724 0.3773 -1.0000 -1.0000 5803981 1573934350.00 151.5686 59.9979 32.0000 1.9480 1.9577 408.7321 411.1958 0.3773 -1.0000 -1.0000 5804044 1573934350.10 151.5686 59.9979 32.0000 1.9475 1.9571 408.7113 411.1735 0.3773 -1.0000 -1.0000 5804106 1573934350.20 151.5686 59.9979 32.0000 1.9482 1.9579 408.5875 411.0516 0.3774 -1.0000 -1.0000 5804310 1573934350.30 151.5686 59.9979 32.0000 1.9486 1.9583 408.5547 411.0178 0.3774 -1.0000 -1.0000 5804372 1573934350.40 151.5063 59.9979 32.0000 1.9480 1.9576 408.4650 410.9279 0.3774 -1.0000 -1.0000 5804434 1573934350.50 151.4481 59.9979 32.0000 1.9487 1.9584 408.5081 410.9705 0.3774 -1.0000 -1.0000 5804497 1573934350.60 151.4481 59.9979 32.0000 1.9481 1.9578 408.4613 410.9248 0.3776 -1.0000 -1.0000 5804575 1573934350.70 151.4481 59.9979 32.0000 1.9486 1.9583 408.5956 411.0617 0.3777 -1.0000 -1.0000 5804637 1573934350.80 151.4481 59.9979 32.0000 1.9487 1.9583 408.4774 410.9412 0.3776 -1.0000 -1.0000 5805528 1573934350.90 151.4481 59.9979 32.0000 1.9489 1.9586 408.5510 411.0149 0.3775 -1.0000 -1.0000 5805606 1573934351.00 151.5614 59.9979 32.0000 1.9486 1.9582 408.4122 410.8755 0.3775 -1.0000 -1.0000 5805669 1573934351.10 151.5614 59.9979 32.0000 1.9474 1.9570 408.5715 411.0352 0.3775 -1.0000 -1.0000 5805747 1573934351.20 151.5614 59.9979 32.0000 1.9475 1.9571 408.6468 411.1123 0.3778 -1.0000 -1.0000 5805809 1573934351.30 151.5614 59.9979 32.0000 1.9481 1.9577 408.6059 411.0706 0.3776 -1.0000 -1.0000 5805872 1573934351.40 151.5614 59.9979 32.0000 1.9481 1.9578 408.5310 410.9954 0.3777 -1.0000 -1.0000 5805950 1573934351.50 151.5614 59.9979 32.0000 1.9483 1.9580 408.4904 410.9553 0.3777 -1.0000 -1.0000 5806012 1573934351.60 151.4388 59.9979 32.0000 1.9483 1.9580 408.4072 410.8707 0.3776 -1.0000 -1.0000 5806075 1573934351.70 151.4388 59.9979 32.0000 1.9483 1.9579 408.4358 410.8995 0.3778 -1.0000 -1.0000 5806153 1573934351.80 151.4388 59.9979 32.0000 1.9497 1.9594 408.4345 410.9004 0.3778 -1.0000 -1.0000 5806216 1573934351.90 151.4388 59.9979 32.0000 1.9489 1.9586 408.4617 410.9283 0.3780 -1.0000 -1.0000 5806278 1573934352.00 151.4388 59.9979 32.0000 1.9481 1.9578 408.5131 410.9798 0.3780 -1.0000 -1.0000 5806356 1573934352.10 151.4388 59.9979 32.0000 1.9479 1.9576 408.6009 411.0683 0.3779 -1.0000 -1.0000 5806419 1573934352.20 151.5570 59.9979 32.0000 1.9478 1.9575 408.6865 411.1562 0.3783 -1.0000 -1.0000 5806481 1573934352.30 151.4686 59.9979 32.0000 1.9478 1.9574 408.5508 411.0183 0.3781 -1.0000 -1.0000 5806810 1573934352.40 151.4296 59.9979 32.0000 1.9481 1.9578 408.5426 411.0100 0.3780 -1.0000 -1.0000 5806872 1573934352.50 151.4296 59.9979 32.0000 1.9484 1.9580 408.4932 410.9612 0.3783 -1.0000 -1.0000 5806934 1573934352.60 151.4296 59.9979 32.0000 1.9484 1.9580 408.4571 410.9238 0.3781 -1.0000 -1.0000 5806997 1573934352.70 151.4296 59.9979 32.0000 1.9493 1.9590 408.4369 410.9045 0.3781 -1.0000 -1.0000 5807059 1573934352.80 151.4296 59.9979 32.0000 1.9479 1.9576 408.5303 410.9987 0.3783 -1.0000 -1.0000 5807122 1573934352.90 151.4296 59.9979 32.0000 1.9480 1.9577 408.6013 411.0683 0.3779 -1.0000 -1.0000 5807200 1573934353.00 151.4296 59.9979 32.0000 1.9475 1.9572 408.5201 410.9865 0.3779 -1.0000 -1.0000 5807262 1573934353.10 151.4296 59.9979 32.0000 1.9473 1.9570 408.5432 411.0107 0.3782 -1.0000 -1.0000 5807341 1573934353.20 151.4296 59.9979 32.0000 1.9474 1.9571 408.7044 411.1730 0.3781 -1.0000 -1.0000 5807403 1573934353.30 151.5011 59.9979 32.0000 1.9476 1.9573 408.6555 411.1228 0.3780 -1.0000 -1.0000 5807466 1573934353.40 151.5011 59.9979 32.0000 1.9482 1.9579 408.6723 411.1391 0.3778 -1.0000 -1.0000 5807528 1573934353.50 151.5011 59.9979 32.0000 1.9481 1.9578 408.5284 410.9960 0.3781 -1.0000 -1.0000 5807606 1573934353.60 151.5011 59.9979 32.0000 1.9484 1.9580 408.4639 410.9308 0.3782 -1.0000 -1.0000 5807669 1573934353.70 151.5011 59.9979 32.0000 1.9486 1.9583 408.5148 410.9828 0.3781 -1.0000 -1.0000 5807731 1573934353.80 151.4826 59.9979 32.0000 1.9480 1.9576 408.4916 410.9590 0.3781 -1.0000 -1.0000 5807841 1573934353.90 151.4518 59.9979 32.0000 1.9479 1.9575 408.5433 411.0105 0.3780 -1.0000 -1.0000 5807903 1573934354.00 151.4518 59.9979 32.0000 1.9473 1.9570 408.6404 411.1084 0.3781 -1.0000 -1.0000 5807966 1573934354.10 151.4518 59.9979 32.0000 1.9473 1.9570 408.6329 411.1031 0.3785 -1.0000 -1.0000 5808028 1573934354.20 151.4518 59.9979 32.0000 1.9474 1.9571 408.6596 411.1304 0.3785 -1.0000 -1.0000 5808106 1573934354.30 151.4518 59.9979 32.0000 1.9482 1.9579 408.6160 411.0867 0.3785 -1.0000 -1.0000 5808169 1573934354.40 151.6165 59.9979 32.0000 1.9481 1.9578 408.5108 410.9814 0.3787 -1.0000 -1.0000 5808309 1573934354.50 151.6165 59.9979 32.0000 1.9484 1.9581 408.4611 410.9316 0.3787 -1.0000 -1.0000 5808372 1573934354.60 151.6165 59.9979 32.0000 1.9485 1.9582 408.5108 410.9827 0.3788 -1.0000 -1.0000 5808434 1573934354.70 151.6165 59.9979 32.0000 1.9490 1.9587 408.5548 411.0266 0.3787 -1.0000 -1.0000 5808513 1573934354.80 151.6165 59.9979 32.0000 1.9483 1.9579 408.4928 410.9668 0.3791 -1.0000 -1.0000 5808575 1573934354.90 151.6165 59.9979 32.0000 1.9479 1.9576 408.5708 411.0427 0.3788 -1.0000 -1.0000 5808825 1573934355.00 151.5093 59.9984 32.0000 1.9475 1.9572 408.5776 411.0492 0.3786 -1.0000 -1.0000 5808888 1573934355.10 151.4937 59.9985 32.0000 1.9480 1.9576 408.6441 411.1142 0.3784 -1.0000 -1.0000 5808950 1573934355.20 151.4937 59.9985 32.0000 1.9474 1.9571 408.6455 411.1171 0.3787 -1.0000 -1.0000 5809012 1573934355.30 151.4937 59.9985 32.0000 1.9481 1.9577 408.6398 411.1109 0.3784 -1.0000 -1.0000 5809075 1573934355.40 151.4937 59.9985 32.0000 1.9480 1.9576 408.6659 411.1375 0.3787 -1.0000 -1.0000 5809325 1573934355.50 151.4937 59.9985 32.0000 1.9482 1.9578 408.5517 411.0242 0.3788 -1.0000 -1.0000 5809387 1573934355.60 151.5573 59.9985 32.0000 1.9478 1.9575 408.5954 411.0663 0.3785 -1.0000 -1.0000 5809450 1573934355.70 151.5573 59.9985 32.0000 1.9486 1.9583 408.5321 411.0042 0.3789 -1.0000 -1.0000 5809512 1573934355.80 151.5573 59.9985 32.0000 1.9482 1.9579 408.5010 410.9750 0.3791 -1.0000 -1.0000 5809575 1573934355.90 151.5573 59.9985 32.0000 1.9480 1.9577 408.4532 410.9260 0.3789 -1.0000 -1.0000 5809809 1573934356.00 151.5573 59.9985 32.0000 1.9480 1.9576 408.5380 411.0110 0.3790 -1.0000 -1.0000 5809872 1573934356.10 151.4468 59.9985 32.0000 1.9477 1.9574 408.5883 411.0642 0.3793 -1.0000 -1.0000 5809934 1573934356.20 151.4468 59.9985 32.0000 1.9481 1.9578 408.5665 411.0406 0.3791 -1.0000 -1.0000 5809997 1573934356.30 151.4468 59.9985 32.0000 1.9475 1.9572 408.5453 411.0198 0.3792 -1.0000 -1.0000 5810075 1573934356.40 151.4468 59.9985 32.0000 1.9482 1.9579 408.5183 410.9927 0.3792 -1.0000 -1.0000 5811075 1573934356.50 151.4468 59.9985 32.0000 1.9484 1.9581 408.4437 410.9199 0.3795 -1.0000 -1.0000 5811122 1573934356.60 151.4963 59.9985 32.0000 1.9487 1.9584 408.4684 410.9434 0.3792 -1.0000 -1.0000 5811200 1573934356.70 151.5871 59.9985 32.0000 1.9485 1.9582 408.4099 410.8864 0.3797 -1.0000 -1.0000 5811262 1573934356.80 151.5871 59.9985 32.0000 1.9487 1.9584 408.4814 410.9587 0.3795 -1.0000 -1.0000 5811325 1573934356.90 151.5871 59.9985 32.0000 1.9486 1.9583 408.4371 410.9130 0.3795 -1.0000 -1.0000 5811403 1573934357.00 151.5871 59.9985 32.0000 1.9480 1.9577 408.5808 411.0586 0.3797 -1.0000 -1.0000 5811466 1573934357.10 151.5871 59.9985 32.0000 1.9482 1.9579 408.5856 411.0621 0.3794 -1.0000 -1.0000 5811544 1573934357.20 151.4280 59.9985 32.0000 1.9476 1.9573 408.5837 411.0607 0.3795 -1.0000 -1.0000 5811606 1573934357.30 151.4280 59.9985 32.0000 1.9477 1.9574 408.4889 410.9622 0.3788 -1.0000 -1.0000 5811669 1573934357.40 151.4280 59.9985 32.0000 1.9478 1.9575 408.3803 410.8542 0.3792 -1.0000 -1.0000 5811731 1573934357.50 151.4280 59.9985 32.0000 1.9483 1.9580 408.3409 410.8135 0.3791 -1.0000 -1.0000 5811794 1573934357.60 151.4280 59.9985 32.0000 1.9485 1.9582 408.3524 410.8243 0.3789 -1.0000 -1.0000 5811856 1573934357.70 151.4579 59.9985 32.0000 1.9489 1.9586 408.4511 410.9216 0.3786 -1.0000 -1.0000 5811934 1573934357.80 151.4675 59.9985 32.0000 1.9488 1.9585 408.4068 410.8770 0.3786 -1.0000 -1.0000 5811997 1573934357.90 151.4675 59.9985 32.0000 1.9483 1.9580 408.4830 410.9536 0.3786 -1.0000 -1.0000 5812059 1573934358.00 151.4675 59.9985 32.0000 1.9491 1.9588 408.4767 410.9485 0.3788 -1.0000 -1.0000 5812137 1573934358.10 151.4675 59.9985 32.0000 1.9481 1.9578 408.5721 411.0438 0.3787 -1.0000 -1.0000 5812184 1573934358.20 151.4675 59.9985 32.0000 1.9474 1.9571 408.6169 411.0890 0.3787 -1.0000 -1.0000 5812247 1573934358.30 151.4675 59.9985 32.0000 1.9473 1.9570 408.6406 411.1125 0.3787 -1.0000 -1.0000 5812325 1573934358.40 151.4675 59.9985 32.0000 1.9476 1.9573 408.5890 411.0602 0.3785 -1.0000 -1.0000 5812387 1573934358.50 151.4675 59.9985 32.0000 1.9482 1.9578 408.4844 410.9551 0.3787 -1.0000 -1.0000 5812528 1573934358.60 151.4675 59.9985 32.0000 1.9484 1.9580 408.3471 410.8196 0.3791 -1.0000 -1.0000 5812606 1573934358.70 151.4675 59.9985 32.0000 1.9486 1.9583 408.4160 410.8908 0.3792 -1.0000 -1.0000 5812669 1573934358.80 151.5620 59.9985 32.0000 1.9486 1.9583 408.4372 410.9102 0.3790 -1.0000 -1.0000 5812731 1573934358.90 151.5620 59.9985 32.0000 1.9479 1.9575 408.4631 410.9369 0.3792 -1.0000 -1.0000 5812794 1573934359.00 151.5620 59.9985 32.0000 1.9478 1.9574 408.6343 411.1084 0.3791 -1.0000 -1.0000 5813356 1573934359.10 151.5620 59.9985 32.0000 1.9484 1.9581 408.5832 411.0588 0.3792 -1.0000 -1.0000 5813434 1573934359.20 151.5620 59.9985 32.0000 1.9478 1.9575 408.6574 411.1319 0.3790 -1.0000 -1.0000 5813497 1573934359.30 151.5620 59.9985 32.0000 1.9484 1.9581 408.4376 410.9104 0.3790 -1.0000 -1.0000 5813559 1573934359.40 151.5046 59.9985 32.0000 1.9489 1.9586 408.4778 410.9497 0.3788 -1.0000 -1.0000 5813622 1573934359.50 151.4996 59.9985 32.0000 1.9489 1.9585 408.4522 410.9240 0.3787 -1.0000 -1.0000 5813684 1573934359.60 151.4996 59.9985 32.0000 1.9479 1.9576 408.3996 410.8691 0.3785 -1.0000 -1.0000 5813747 1573934359.70 151.4996 59.9985 32.0000 1.9477 1.9574 408.5321 411.0049 0.3789 -1.0000 -1.0000 5813825 1573934359.80 151.4996 59.9985 32.0000 1.9479 1.9576 408.5324 411.0047 0.3787 -1.0000 -1.0000 5813887 1573934359.90 151.4996 59.9985 32.0000 1.9480 1.9577 408.6380 411.1109 0.3790 -1.0000 -1.0000 5813950 1573934360.00 151.4636 59.9983 32.0000 1.9471 1.9568 408.6588 411.1337 0.3792 -1.0000 -1.0000 5814044 1573934360.10 151.4636 59.9983 32.0000 1.9479 1.9576 408.4800 410.9552 0.3792 -1.0000 -1.0000 5814106 1573934360.20 151.4636 59.9983 32.0000 1.9481 1.9578 408.4651 410.9396 0.3794 -1.0000 -1.0000 5814169 1573934360.30 151.4636 59.9983 32.0000 1.9483 1.9580 408.4640 410.9392 0.3793 -1.0000 -1.0000 5814247 1573934360.40 151.4636 59.9983 32.0000 1.9482 1.9579 408.4626 410.9367 0.3791 -1.0000 -1.0000 5814310 1573934360.50 151.4636 59.9983 32.0000 1.9483 1.9580 408.5043 410.9780 0.3793 -1.0000 -1.0000 5814575 1573934360.60 151.4072 59.9983 32.0000 1.9479 1.9576 408.5079 410.9829 0.3792 -1.0000 -1.0000 5814653 1573934360.70 151.4072 59.9983 32.0000 1.9477 1.9574 408.5320 411.0065 0.3792 -1.0000 -1.0000 5814716 1573934360.80 151.4072 59.9983 32.0000 1.9468 1.9565 408.6253 411.1013 0.3792 -1.0000 -1.0000 5814778 1573934360.90 151.4072 59.9983 32.0000 1.9476 1.9573 408.6151 411.0903 0.3792 -1.0000 -1.0000 5814856 1573934361.00 151.4072 59.9983 32.0000 1.9478 1.9575 408.5514 411.0260 0.3792 -1.0000 -1.0000 5814919 1573934361.10 151.4072 59.9983 32.0000 1.9477 1.9574 408.5273 411.0033 0.3795 -1.0000 -1.0000 5815059 1573934361.20 151.5551 59.9983 32.0000 1.9477 1.9574 408.4015 410.8765 0.3793 -1.0000 -1.0000 5815122 1573934361.30 151.5551 59.9983 32.0000 1.9485 1.9582 408.3676 410.8417 0.3792 -1.0000 -1.0000 5815184 1573934361.40 151.5551 59.9983 32.0000 1.9476 1.9573 408.4105 410.8825 0.3788 -1.0000 -1.0000 5815262 1573934361.50 151.5551 59.9983 32.0000 1.9474 1.9571 408.4852 410.9563 0.3787 -1.0000 -1.0000 5815325 1573934361.60 151.5551 59.9983 32.0000 1.9474 1.9571 408.5689 411.0416 0.3789 -1.0000 -1.0000 5815794 1573934361.70 151.5551 59.9983 32.0000 1.9473 1.9570 408.6007 411.0720 0.3787 -1.0000 -1.0000 5815872 1573934361.80 151.5551 59.9983 32.0000 1.9471 1.9568 408.5662 411.0397 0.3789 -1.0000 -1.0000 5815934 1573934361.90 151.5551 59.9983 32.0000 1.9473 1.9569 408.5333 411.0053 0.3788 -1.0000 -1.0000 5815997 1573934362.00 151.4298 59.9983 32.0000 1.9472 1.9569 408.5919 411.0662 0.3791 -1.0000 -1.0000 5816075 1573934362.10 151.4298 59.9983 32.0000 1.9482 1.9579 408.4683 410.9425 0.3792 -1.0000 -1.0000 5816137 1573934362.20 151.4298 59.9983 32.0000 1.9479 1.9576 408.4501 410.9244 0.3792 -1.0000 -1.0000 5816200 1573934362.30 151.5254 59.9983 32.0000 1.9481 1.9578 408.5690 411.0470 0.3796 -1.0000 -1.0000 5816262 1573934362.40 151.5254 59.9983 32.0000 1.9480 1.9577 408.3565 410.8315 0.3794 -1.0000 -1.0000 5816325 1573934362.50 151.5254 59.9983 32.0000 1.9481 1.9578 408.4019 410.8775 0.3795 -1.0000 -1.0000 5816387 1573934362.60 151.5254 59.9983 32.0000 1.9487 1.9584 408.3916 410.8663 0.3792 -1.0000 -1.0000 5816825 1573934362.70 151.5254 59.9983 32.0000 1.9481 1.9578 408.4679 410.9416 0.3791 -1.0000 -1.0000 5816887 1573934362.80 151.5252 59.9983 32.0000 1.9471 1.9568 408.5693 411.0437 0.3791 -1.0000 -1.0000 5816950 1573934362.90 151.5239 59.9983 32.0000 1.9477 1.9573 408.4854 410.9569 0.3787 -1.0000 -1.0000 5817012 1573934363.00 151.5239 59.9983 32.0000 1.9477 1.9574 408.5178 410.9894 0.3785 -1.0000 -1.0000 5817075 1573934363.10 151.5239 59.9983 32.0000 1.9486 1.9583 408.4208 410.8909 0.3784 -1.0000 -1.0000 5817825 1573934363.20 151.5239 59.9983 32.0000 1.9485 1.9581 408.4134 410.8816 0.3782 -1.0000 -1.0000 5817887 1573934363.30 151.5239 59.9983 32.0000 1.9487 1.9584 408.3504 410.8186 0.3784 -1.0000 -1.0000 5817950 1573934363.40 151.5350 59.9983 32.0000 1.9486 1.9583 408.3688 410.8377 0.3784 -1.0000 -1.0000 5818028 1573934363.50 151.5919 59.9983 32.0000 1.9483 1.9579 408.5281 410.9988 0.3787 -1.0000 -1.0000 5818091 1573934363.60 151.5919 59.9983 32.0000 1.9483 1.9579 408.6728 411.1450 0.3787 -1.0000 -1.0000 5818153 1573934363.70 151.5919 59.9983 32.0000 1.9477 1.9574 408.5330 411.0036 0.3786 -1.0000 -1.0000 5818231 1573934363.80 151.5919 59.9983 32.0000 1.9479 1.9576 408.6074 411.0785 0.3785 -1.0000 -1.0000 5818310 1573934363.90 151.5919 59.9983 32.0000 1.9485 1.9582 408.4022 410.8722 0.3786 -1.0000 -1.0000 5818372 1573934364.00 151.5638 59.9983 32.0000 1.9485 1.9582 408.3575 410.8256 0.3784 -1.0000 -1.0000 5818434 1573934364.10 151.5128 59.9983 32.0000 1.9485 1.9581 408.4220 410.8915 0.3784 -1.0000 -1.0000 5818497 1573934364.20 151.5128 59.9983 32.0000 1.9473 1.9570 408.5098 410.9781 0.3782 -1.0000 -1.0000 5818559 1573934364.30 151.5128 59.9983 32.0000 1.9470 1.9566 408.6008 411.0697 0.3782 -1.0000 -1.0000 5818637 1573934364.40 151.5128 59.9983 32.0000 1.9483 1.9580 408.5780 411.0468 0.3784 -1.0000 -1.0000 5818700 1573934364.50 151.5460 59.9987 32.0000 1.9480 1.9577 408.5747 411.0446 0.3784 -1.0000 -1.0000 5818762 1573934364.60 151.5527 59.9988 32.0000 1.9478 1.9575 408.6388 411.1076 0.3783 -1.0000 -1.0000 5818841 1573934364.70 151.5527 59.9988 32.0000 1.9485 1.9582 408.4680 410.9368 0.3783 -1.0000 -1.0000 5818887 1573934364.80 151.5527 59.9988 32.0000 1.9480 1.9577 408.4472 410.9161 0.3784 -1.0000 -1.0000 5818966 1573934364.90 151.5527 59.9988 32.0000 1.9489 1.9585 408.4533 410.9208 0.3782 -1.0000 -1.0000 5819028 1573934365.00 151.5527 59.9988 32.0000 1.9491 1.9587 408.5570 411.0246 0.3781 -1.0000 -1.0000 5819091 1573934365.10 151.5527 59.9988 32.0000 1.9483 1.9580 408.5716 411.0394 0.3782 -1.0000 -1.0000 5819809 1573934365.20 151.5527 59.9988 32.0000 1.9476 1.9573 408.5426 411.0119 0.3783 -1.0000 -1.0000 5819872 1573934365.30 151.5527 59.9988 32.0000 1.9476 1.9573 408.6152 411.0841 0.3784 -1.0000 -1.0000 5819934 1573934365.40 151.5527 59.9988 32.0000 1.9479 1.9576 408.6119 411.0818 0.3783 -1.0000 -1.0000 5820028 1573934365.50 151.5527 59.9988 32.0000 1.9484 1.9580 408.5200 410.9884 0.3783 -1.0000 -1.0000 5820091 1573934365.60 151.5435 59.9988 32.0000 1.9485 1.9581 408.4683 410.9388 0.3785 -1.0000 -1.0000 5820169 1573934365.70 151.5380 59.9988 32.0000 1.9488 1.9585 408.3895 410.8573 0.3783 -1.0000 -1.0000 5820247 1573934365.80 151.5380 59.9988 32.0000 1.9481 1.9578 408.4041 410.8714 0.3782 -1.0000 -1.0000 5820325 1573934365.90 151.5380 59.9988 32.0000 1.9491 1.9588 408.5513 411.0184 0.3781 -1.0000 -1.0000 5820372 1573934366.00 151.5380 59.9988 32.0000 1.9479 1.9576 408.5505 411.0196 0.3784 -1.0000 -1.0000 5820450 1573934366.10 151.5380 59.9988 32.0000 1.9477 1.9574 408.6479 411.1183 0.3784 -1.0000 -1.0000 5820528 1573934366.20 151.5380 59.9988 32.0000 1.9475 1.9572 408.4658 410.9343 0.3783 -1.0000 -1.0000 5820591 1573934366.30 151.5380 59.9988 32.0000 1.9484 1.9580 408.4529 410.9209 0.3781 -1.0000 -1.0000 5820653 1573934366.40 151.5380 59.9988 32.0000 1.9488 1.9584 408.4506 410.9177 0.3780 -1.0000 -1.0000 5820716 1573934366.50 151.5380 59.9988 32.0000 1.9483 1.9579 408.4296 410.8945 0.3777 -1.0000 -1.0000 5820778 1573934366.60 151.5380 59.9988 32.0000 1.9482 1.9579 408.3451 410.8115 0.3781 -1.0000 -1.0000 5820856 1573934366.70 151.5380 59.9988 32.0000 1.9482 1.9579 408.4834 410.9494 0.3779 -1.0000 -1.0000 5820919 1573934366.80 151.4394 59.9988 32.0000 1.9475 1.9571 408.4606 410.9262 0.3779 -1.0000 -1.0000 5820981 1573934366.90 151.4394 59.9988 32.0000 1.9480 1.9576 408.4161 410.8795 0.3777 -1.0000 -1.0000 5821059 1573934367.00 151.4925 59.9988 32.0000 1.9474 1.9571 408.6328 411.0992 0.3778 -1.0000 -1.0000 5821122 1573934367.10 151.5191 59.9988 32.0000 1.9474 1.9571 408.6321 411.0978 0.3777 -1.0000 -1.0000 5821184 1573934367.20 151.5191 59.9988 32.0000 1.9478 1.9574 408.6976 411.1660 0.3781 -1.0000 -1.0000 5821528 1573934367.30 151.5191 59.9988 32.0000 1.9483 1.9580 408.5984 411.0668 0.3781 -1.0000 -1.0000 5821591 1573934367.40 151.5191 59.9988 32.0000 1.9490 1.9587 408.4186 410.8848 0.3779 -1.0000 -1.0000 5821653 1573934367.50 151.5191 59.9988 32.0000 1.9488 1.9585 408.3821 410.8493 0.3783 -1.0000 -1.0000 5821731 1573934367.60 151.5191 59.9988 32.0000 1.9488 1.9584 408.4494 410.9167 0.3781 -1.0000 -1.0000 5821794 1573934367.70 151.5191 59.9988 32.0000 1.9481 1.9578 408.4621 410.9293 0.3781 -1.0000 -1.0000 5822059 1573934367.80 151.5191 59.9988 32.0000 1.9484 1.9580 408.4665 410.9336 0.3781 -1.0000 -1.0000 5822122 1573934367.90 151.4226 59.9988 32.0000 1.9482 1.9579 408.6069 411.0758 0.3783 -1.0000 -1.0000 5822184 1573934368.00 151.4226 59.9988 32.0000 1.9480 1.9576 408.6000 411.0693 0.3782 -1.0000 -1.0000 5822262 1573934368.10 151.4226 59.9988 32.0000 1.9473 1.9569 408.6566 411.1256 0.3782 -1.0000 -1.0000 5822325 1573934368.20 151.4226 59.9988 32.0000 1.9474 1.9570 408.5586 411.0269 0.3781 -1.0000 -1.0000 5822544 1573934368.30 151.4226 59.9988 32.0000 1.9475 1.9572 408.6160 411.0829 0.3779 -1.0000 -1.0000 5822622 1573934368.40 151.4226 59.9988 32.0000 1.9475 1.9572 408.6157 411.0813 0.3778 -1.0000 -1.0000 5822684 1573934368.50 151.4226 59.9988 32.0000 1.9486 1.9582 408.3617 410.8277 0.3779 -1.0000 -1.0000 5822747 1573934368.60 151.5813 59.9988 32.0000 1.9486 1.9583 408.3520 410.8172 0.3781 -1.0000 -1.0000 5822825 1573934368.70 151.5813 59.9988 32.0000 1.9483 1.9579 408.3433 410.8115 0.3784 -1.0000 -1.0000 5823028 1573934368.80 151.5813 59.9988 32.0000 1.9480 1.9577 408.4326 410.9009 0.3779 -1.0000 -1.0000 5823091 1573934368.90 151.5813 59.9988 32.0000 1.9477 1.9573 408.5530 411.0201 0.3779 -1.0000 -1.0000 5823169 1573934369.00 151.5813 59.9988 32.0000 1.9477 1.9574 408.5282 410.9930 0.3777 -1.0000 -1.0000 5823231 1573934369.10 151.5813 59.9988 32.0000 1.9477 1.9573 408.5327 410.9976 0.3778 -1.0000 -1.0000 5823309 1573934369.20 151.4262 59.9988 32.0000 1.9479 1.9576 408.5632 411.0293 0.3778 -1.0000 -1.0000 5823372 1573934369.30 151.4262 59.9988 32.0000 1.9478 1.9574 408.5669 411.0327 0.3778 -1.0000 -1.0000 5823434 1573934369.40 151.4262 59.9988 32.0000 1.9482 1.9578 408.5032 410.9688 0.3778 -1.0000 -1.0000 5823513 1573934369.50 151.4262 59.9988 32.0000 1.9485 1.9582 408.4292 410.8941 0.3779 -1.0000 -1.0000 5823591 1573934369.60 151.4262 59.9988 32.0000 1.9488 1.9584 408.4303 410.8963 0.3779 -1.0000 -1.0000 5823684 1573934369.70 151.4262 59.9988 32.0000 1.9473 1.9569 408.5429 411.0082 0.3777 -1.0000 -1.0000 5823809 1573934369.80 151.5076 59.9982 32.0000 1.9475 1.9572 408.4339 410.8992 0.3779 -1.0000 -1.0000 5823872 1573934369.90 151.5076 59.9982 32.0000 1.9475 1.9572 408.5663 411.0340 0.3781 -1.0000 -1.0000 5823934 1573934370.00 151.5076 59.9982 32.0000 1.9479 1.9575 408.6351 411.1035 0.3782 -1.0000 -1.0000 5824012 1573934370.10 151.5076 59.9982 32.0000 1.9472 1.9569 408.5751 411.0439 0.3782 -1.0000 -1.0000 5824075 1573934370.20 151.5076 59.9982 32.0000 1.9472 1.9569 408.5216 410.9893 0.3781 -1.0000 -1.0000 5824137 1573934370.30 151.5076 59.9982 32.0000 1.9476 1.9573 408.4656 410.9337 0.3783 -1.0000 -1.0000 5824575 1573934370.40 151.5076 59.9982 32.0000 1.9486 1.9583 408.3385 410.8043 0.3780 -1.0000 -1.0000 5824637 1573934370.50 151.3254 59.9982 32.0000 1.9482 1.9579 408.3781 410.8437 0.3780 -1.0000 -1.0000 5824700 1573934370.60 151.3254 59.9982 32.0000 1.9478 1.9575 408.3779 410.8437 0.3780 -1.0000 -1.0000 5824762 1573934370.70 151.3254 59.9982 32.0000 1.9472 1.9569 408.3974 410.8623 0.3779 -1.0000 -1.0000 5824825 1573934370.80 151.3254 59.9982 32.0000 1.9469 1.9565 408.5245 410.9918 0.3780 -1.0000 -1.0000 5825059 1573934370.90 151.3254 59.9982 32.0000 1.9472 1.9568 408.6283 411.0946 0.3778 -1.0000 -1.0000 5825122 1573934371.00 151.6053 59.9982 32.0000 1.9474 1.9570 408.5694 411.0355 0.3779 -1.0000 -1.0000 5825200 1573934371.10 151.6053 59.9982 32.0000 1.9486 1.9583 408.5297 410.9957 0.3778 -1.0000 -1.0000 5825278 1573934371.20 151.6053 59.9982 32.0000 1.9484 1.9581 408.4348 410.8999 0.3778 -1.0000 -1.0000 5825341 1573934371.30 151.6053 59.9982 32.0000 1.9486 1.9583 408.4390 410.9028 0.3776 -1.0000 -1.0000 5825559 1573934371.40 151.6053 59.9982 32.0000 1.9481 1.9578 408.5053 410.9701 0.3776 -1.0000 -1.0000 5825637 1573934371.50 151.5433 59.9982 32.0000 1.9484 1.9580 408.4626 410.9262 0.3776 -1.0000 -1.0000 5825700 1573934371.60 151.4663 59.9982 32.0000 1.9479 1.9575 408.3539 410.8179 0.3777 -1.0000 -1.0000 5825762 1573934371.70 151.4663 59.9982 32.0000 1.9476 1.9572 408.3925 410.8559 0.3778 -1.0000 -1.0000 5825825 1573934371.80 151.4663 59.9982 32.0000 1.9481 1.9577 408.3131 410.7783 0.3779 -1.0000 -1.0000 5826059 1573934371.90 151.4663 59.9982 32.0000 1.9488 1.9584 408.5143 410.9809 0.3780 -1.0000 -1.0000 5826122 1573934372.00 151.4663 59.9982 32.0000 1.9482 1.9579 408.5866 411.0545 0.3782 -1.0000 -1.0000 5826184 1573934372.10 151.5044 59.9982 32.0000 1.9474 1.9571 408.6067 411.0761 0.3783 -1.0000 -1.0000 5826247 1573934372.20 151.5278 59.9982 32.0000 1.9475 1.9572 408.7078 411.1778 0.3783 -1.0000 -1.0000 5826310 1573934372.30 151.5278 59.9982 32.0000 1.9477 1.9574 408.6101 411.0789 0.3782 -1.0000 -1.0000 5826544 1573934372.40 151.5278 59.9982 32.0000 1.9477 1.9574 408.5710 411.0392 0.3782 -1.0000 -1.0000 5826606 1573934372.50 151.5278 59.9982 32.0000 1.9480 1.9577 408.3619 410.8288 0.3781 -1.0000 -1.0000 5826669 1573934372.60 151.5249 59.9982 32.0000 1.9482 1.9579 408.4568 410.9263 0.3785 -1.0000 -1.0000 5826747 1573934372.70 151.4592 59.9982 32.0000 1.9482 1.9579 408.3853 410.8540 0.3783 -1.0000 -1.0000 5826809 1573934372.80 151.4592 59.9982 32.0000 1.9479 1.9575 408.3693 410.8370 0.3783 -1.0000 -1.0000 5826872 1573934372.90 151.4592 59.9982 32.0000 1.9480 1.9577 408.4300 410.8976 0.3783 -1.0000 -1.0000 5827403 1573934373.00 151.4592 59.9982 32.0000 1.9479 1.9575 408.5178 410.9877 0.3785 -1.0000 -1.0000 5827466 1573934373.10 151.4592 59.9982 32.0000 1.9479 1.9575 408.6221 411.0921 0.3783 -1.0000 -1.0000 5827544 1573934373.20 151.4592 59.9982 32.0000 1.9477 1.9574 408.7264 411.1958 0.3782 -1.0000 -1.0000 5827606 1573934373.30 151.5736 59.9982 32.0000 1.9484 1.9581 408.6339 411.1016 0.3780 -1.0000 -1.0000 5827669 1573934373.40 151.5736 59.9982 32.0000 1.9480 1.9577 408.5673 411.0345 0.3781 -1.0000 -1.0000 5827778 1573934373.50 151.5736 59.9982 32.0000 1.9484 1.9581 408.5327 410.9998 0.3779 -1.0000 -1.0000 5827841 1573934373.60 151.5736 59.9982 32.0000 1.9488 1.9585 408.4964 410.9613 0.3778 -1.0000 -1.0000 5827903 1573934373.70 151.5736 59.9982 32.0000 1.9483 1.9579 408.4119 410.8775 0.3779 -1.0000 -1.0000 5827966 1573934373.80 151.4358 59.9982 32.0000 1.9486 1.9583 408.4322 410.8992 0.3782 -1.0000 -1.0000 5828028 1573934373.90 151.3975 59.9982 32.0000 1.9487 1.9583 408.4515 410.9196 0.3782 -1.0000 -1.0000 5828262 1573934374.00 151.3975 59.9982 32.0000 1.9481 1.9578 408.4218 410.8887 0.3782 -1.0000 -1.0000 5828341 1573934374.10 151.3975 59.9982 32.0000 1.9482 1.9578 408.4147 410.8799 0.3779 -1.0000 -1.0000 5828403 1573934374.20 151.3975 59.9982 32.0000 1.9481 1.9578 408.5689 411.0364 0.3780 -1.0000 -1.0000 5828466 1573934374.30 151.3975 59.9982 32.0000 1.9475 1.9572 408.6586 411.1262 0.3780 -1.0000 -1.0000 5828544 1573934374.40 151.5536 59.9982 32.0000 1.9474 1.9571 408.6415 411.1093 0.3780 -1.0000 -1.0000 5828606 1573934374.50 151.5536 59.9982 32.0000 1.9477 1.9573 408.6525 411.1195 0.3780 -1.0000 -1.0000 5828669 1573934374.60 151.5536 59.9982 32.0000 1.9482 1.9579 408.6392 411.1076 0.3782 -1.0000 -1.0000 5828747 1573934374.70 151.5536 59.9982 32.0000 1.9479 1.9576 408.4906 410.9583 0.3781 -1.0000 -1.0000 5828809 1573934374.80 151.5536 59.9982 32.0000 1.9474 1.9570 408.5123 410.9776 0.3778 -1.0000 -1.0000 5828872 1573934374.90 151.3844 59.9984 32.0000 1.9482 1.9579 408.3867 410.8526 0.3781 -1.0000 -1.0000 5828934 1573934375.00 151.3844 59.9984 32.0000 1.9479 1.9576 408.3207 410.7875 0.3781 -1.0000 -1.0000 5828997 1573934375.10 151.3844 59.9984 32.0000 1.9478 1.9575 408.4160 410.8842 0.3783 -1.0000 -1.0000 5829075 1573934375.20 151.3844 59.9984 32.0000 1.9483 1.9580 408.3784 410.8454 0.3781 -1.0000 -1.0000 5829137 1573934375.30 151.3844 59.9984 32.0000 1.9479 1.9576 408.5406 411.0075 0.3780 -1.0000 -1.0000 5829200 1573934375.40 151.4047 59.9984 32.0000 1.9485 1.9582 408.6085 411.0764 0.3781 -1.0000 -1.0000 5829341 1573934375.50 151.5369 59.9984 32.0000 1.9479 1.9575 408.4883 410.9542 0.3779 -1.0000 -1.0000 5829403 1573934375.60 151.5369 59.9984 32.0000 1.9478 1.9574 408.4829 410.9493 0.3781 -1.0000 -1.0000 5829466 1573934375.70 151.5369 59.9984 32.0000 1.9487 1.9584 408.3782 410.8456 0.3782 -1.0000 -1.0000 5829544 1573934375.80 151.5369 59.9984 32.0000 1.9489 1.9586 408.3264 410.7916 0.3780 -1.0000 -1.0000 5829622 1573934375.90 151.5369 59.9984 32.0000 1.9483 1.9580 408.4213 410.8889 0.3783 -1.0000 -1.0000 5830137 1573934376.00 151.5260 59.9984 32.0000 1.9483 1.9580 408.4442 410.9113 0.3780 -1.0000 -1.0000 5830216 1573934376.10 151.4244 59.9984 32.0000 1.9481 1.9577 408.4558 410.9218 0.3779 -1.0000 -1.0000 5830278 1573934376.20 151.4244 59.9984 32.0000 1.9477 1.9574 408.4991 410.9636 0.3775 -1.0000 -1.0000 5830341 1573934376.30 151.4244 59.9984 32.0000 1.9478 1.9575 408.5328 410.9981 0.3780 -1.0000 -1.0000 5830559 1573934376.40 151.4244 59.9984 32.0000 1.9481 1.9577 408.6821 411.1495 0.3780 -1.0000 -1.0000 5830622 1573934376.50 151.4244 59.9984 32.0000 1.9482 1.9578 408.5186 410.9867 0.3782 -1.0000 -1.0000 5830684 1573934376.60 151.5479 59.9984 32.0000 1.9494 1.9591 408.4225 410.8899 0.3782 -1.0000 -1.0000 5830747 1573934376.70 151.5479 59.9984 32.0000 1.9489 1.9586 408.3576 410.8242 0.3780 -1.0000 -1.0000 5830809 1573934376.80 151.5479 59.9984 32.0000 1.9488 1.9585 408.4420 410.9066 0.3778 -1.0000 -1.0000 5830887 1573934376.90 151.5479 59.9984 32.0000 1.9482 1.9578 408.3716 410.8362 0.3778 -1.0000 -1.0000 5830950 1573934377.00 151.5479 59.9984 32.0000 1.9474 1.9571 408.5080 410.9737 0.3778 -1.0000 -1.0000 5831278 1573934377.10 151.5161 59.9984 32.0000 1.9480 1.9577 408.4580 410.9230 0.3779 -1.0000 -1.0000 5831356 1573934377.20 151.4771 59.9984 32.0000 1.9479 1.9575 408.5318 410.9993 0.3781 -1.0000 -1.0000 5831419 1573934377.30 151.4771 59.9984 32.0000 1.9479 1.9575 408.6303 411.0967 0.3778 -1.0000 -1.0000 5831481 1573934377.40 151.4771 59.9984 32.0000 1.9479 1.9576 408.5921 411.0573 0.3778 -1.0000 -1.0000 5831559 1573934377.50 151.4771 59.9984 32.0000 1.9478 1.9575 408.6022 411.0682 0.3777 -1.0000 -1.0000 5831778 1573934377.60 151.4771 59.9984 32.0000 1.9480 1.9577 408.4735 410.9385 0.3779 -1.0000 -1.0000 5831841 1573934377.70 151.5099 59.9984 32.0000 1.9484 1.9580 408.4529 410.9174 0.3777 -1.0000 -1.0000 5831919 1573934377.80 151.5099 59.9984 32.0000 1.9480 1.9576 408.4621 410.9257 0.3774 -1.0000 -1.0000 5831981 1573934377.90 151.5099 59.9984 32.0000 1.9479 1.9576 408.5405 411.0025 0.3773 -1.0000 -1.0000 5832044 1573934378.00 151.5099 59.9984 32.0000 1.9484 1.9581 408.6353 411.0979 0.3772 -1.0000 -1.0000 5832294 1573934378.10 151.5099 59.9984 32.0000 1.9481 1.9577 408.5497 411.0094 0.3770 -1.0000 -1.0000 5832356 1573934378.20 151.4498 59.9984 32.0000 1.9483 1.9580 408.5488 411.0105 0.3772 -1.0000 -1.0000 5832419 1573934378.30 151.4449 59.9984 32.0000 1.9483 1.9580 408.5657 411.0267 0.3771 -1.0000 -1.0000 5832497 1573934378.40 151.4449 59.9984 32.0000 1.9486 1.9582 408.5474 411.0090 0.3771 -1.0000 -1.0000 5832559 1573934378.50 151.4449 59.9984 32.0000 1.9480 1.9576 408.4206 410.8804 0.3770 -1.0000 -1.0000 5832794 1573934378.60 151.4449 59.9984 32.0000 1.9484 1.9580 408.4368 410.8971 0.3771 -1.0000 -1.0000 5832856 1573934378.70 151.4449 59.9984 32.0000 1.9488 1.9585 408.3749 410.8348 0.3770 -1.0000 -1.0000 5832919 1573934378.80 151.4449 59.9984 32.0000 1.9480 1.9577 408.4970 410.9568 0.3769 -1.0000 -1.0000 5832981 1573934378.90 151.4608 59.9984 32.0000 1.9474 1.9570 408.5312 410.9907 0.3769 -1.0000 -1.0000 5833059 1573934379.00 151.5991 59.9984 32.0000 1.9484 1.9581 408.4377 410.8972 0.3771 -1.0000 -1.0000 5833122 1573934379.10 151.5991 59.9984 32.0000 1.9480 1.9577 408.5747 411.0371 0.3772 -1.0000 -1.0000 5833200 1573934379.20 151.5991 59.9984 32.0000 1.9481 1.9578 408.5561 411.0179 0.3773 -1.0000 -1.0000 5833262 1573934379.30 151.5991 59.9984 32.0000 1.9474 1.9571 408.5773 411.0417 0.3776 -1.0000 -1.0000 5833325 1573934379.40 151.5991 59.9984 32.0000 1.9480 1.9576 408.5601 411.0247 0.3777 -1.0000 -1.0000 5833387 1573934379.50 151.4953 59.9984 32.0000 1.9473 1.9570 408.4675 410.9338 0.3781 -1.0000 -1.0000 5834387 1573934379.60 151.4953 59.9984 32.0000 1.9483 1.9579 408.3836 410.8513 0.3783 -1.0000 -1.0000 5834450 1573934379.70 151.4953 59.9984 32.0000 1.9484 1.9581 408.4155 410.8852 0.3785 -1.0000 -1.0000 5834528 1573934379.80 151.4953 59.9984 32.0000 1.9489 1.9585 408.3516 410.8201 0.3784 -1.0000 -1.0000 5834591 1573934379.90 151.4953 59.9984 32.0000 1.9481 1.9577 408.4796 410.9482 0.3783 -1.0000 -1.0000 5834653 1573934380.00 151.4993 59.9984 32.0000 1.9478 1.9574 408.4897 410.9591 0.3784 -1.0000 -1.0000 5834731 1573934380.10 151.5738 59.9985 32.0000 1.9478 1.9575 408.5265 410.9956 0.3784 -1.0000 -1.0000 5834794 1573934380.20 151.5738 59.9985 32.0000 1.9478 1.9575 408.5139 410.9823 0.3782 -1.0000 -1.0000 5834856 1573934380.30 151.5738 59.9985 32.0000 1.9478 1.9574 408.5872 411.0542 0.3781 -1.0000 -1.0000 5834934 1573934380.40 151.5738 59.9985 32.0000 1.9478 1.9575 408.6077 411.0763 0.3780 -1.0000 -1.0000 5834997 1573934380.50 151.5738 59.9985 32.0000 1.9481 1.9578 408.4354 410.9005 0.3778 -1.0000 -1.0000 5835059 1573934380.60 151.5707 59.9985 32.0000 1.9482 1.9578 408.3645 410.8301 0.3779 -1.0000 -1.0000 5835122 1573934380.70 151.5508 59.9985 32.0000 1.9483 1.9580 408.3342 410.7990 0.3779 -1.0000 -1.0000 5835184 1573934380.80 151.5508 59.9985 32.0000 1.9479 1.9576 408.3742 410.8402 0.3781 -1.0000 -1.0000 5835247 1573934380.90 151.5508 59.9985 32.0000 1.9474 1.9571 408.4405 410.9067 0.3780 -1.0000 -1.0000 5835325 1573934381.00 151.5508 59.9985 32.0000 1.9472 1.9568 408.4809 410.9470 0.3780 -1.0000 -1.0000 5835559 1573934381.10 151.5508 59.9985 32.0000 1.9480 1.9576 408.4974 410.9655 0.3783 -1.0000 -1.0000 5835622 1573934381.20 151.5508 59.9985 32.0000 1.9476 1.9573 408.5345 411.0042 0.3784 -1.0000 -1.0000 5835700 1573934381.30 151.5508 59.9985 32.0000 1.9484 1.9581 408.4646 410.9359 0.3786 -1.0000 -1.0000 5835747 1573934381.40 151.5508 59.9985 32.0000 1.9486 1.9583 408.4318 410.9010 0.3785 -1.0000 -1.0000 5835841 1573934381.50 151.5508 59.9985 32.0000 1.9485 1.9582 408.4184 410.8881 0.3786 -1.0000 -1.0000 5835887 1573934381.60 151.5508 59.9985 32.0000 1.9489 1.9586 408.3680 410.8372 0.3785 -1.0000 -1.0000 5836075 1573934381.70 151.5374 59.9985 32.0000 1.9489 1.9586 408.4075 410.8770 0.3786 -1.0000 -1.0000 5836153 1573934381.80 151.4084 59.9985 32.0000 1.9477 1.9573 408.4810 410.9510 0.3785 -1.0000 -1.0000 5836216 1573934381.90 151.4084 59.9985 32.0000 1.9479 1.9575 408.5201 410.9906 0.3786 -1.0000 -1.0000 5836278 1573934382.00 151.4084 59.9985 32.0000 1.9472 1.9568 408.4336 410.9047 0.3788 -1.0000 -1.0000 5836341 1573934382.10 151.4084 59.9985 32.0000 1.9473 1.9570 408.5526 411.0256 0.3789 -1.0000 -1.0000 5836575 1573934382.20 151.4084 59.9985 32.0000 1.9479 1.9576 408.5502 411.0223 0.3788 -1.0000 -1.0000 5836637 1573934382.30 151.4084 59.9985 32.0000 1.9484 1.9581 408.5177 410.9901 0.3789 -1.0000 -1.0000 5836700 1573934382.40 151.4084 59.9985 32.0000 1.9475 1.9571 408.5468 411.0193 0.3788 -1.0000 -1.0000 5836762 1573934382.50 151.4830 59.9985 32.0000 1.9487 1.9584 408.4822 410.9534 0.3787 -1.0000 -1.0000 5836825 1573934382.60 151.5053 59.9985 32.0000 1.9479 1.9575 408.4205 410.8909 0.3787 -1.0000 -1.0000 5837059 1573934382.70 151.5053 59.9985 32.0000 1.9484 1.9580 408.4180 410.8882 0.3785 -1.0000 -1.0000 5837122 1573934382.80 151.5053 59.9985 32.0000 1.9477 1.9574 408.4059 410.8758 0.3786 -1.0000 -1.0000 5837184 1573934382.90 151.5053 59.9985 32.0000 1.9475 1.9572 408.3367 410.8058 0.3786 -1.0000 -1.0000 5837262 1573934383.00 151.5021 59.9985 32.0000 1.9479 1.9576 408.5693 411.0414 0.3788 -1.0000 -1.0000 5837325 1573934383.10 151.4266 59.9985 32.0000 1.9477 1.9574 408.5687 411.0423 0.3790 -1.0000 -1.0000 5837653 1573934383.20 151.4266 59.9985 32.0000 1.9475 1.9572 408.6365 411.1079 0.3787 -1.0000 -1.0000 5837716 1573934383.30 151.4266 59.9985 32.0000 1.9474 1.9571 408.5407 411.0142 0.3792 -1.0000 -1.0000 5837778 1573934383.40 151.4266 59.9985 32.0000 1.9480 1.9576 408.4795 410.9541 0.3792 -1.0000 -1.0000 5837856 1573934383.50 151.4266 59.9985 32.0000 1.9485 1.9582 408.4135 410.8877 0.3792 -1.0000 -1.0000 5837919 1573934383.60 151.5518 59.9985 32.0000 1.9490 1.9587 408.4132 410.8874 0.3792 -1.0000 -1.0000 5837981 1573934383.70 151.5518 59.9985 32.0000 1.9478 1.9575 408.4821 410.9568 0.3792 -1.0000 -1.0000 5838278 1573934383.80 151.5518 59.9985 32.0000 1.9471 1.9568 408.5471 411.0214 0.3791 -1.0000 -1.0000 5838341 1573934383.90 151.5518 59.9985 32.0000 1.9473 1.9570 408.6498 411.1253 0.3792 -1.0000 -1.0000 5838403 1573934384.00 151.5518 59.9985 32.0000 1.9471 1.9567 408.5723 411.0460 0.3789 -1.0000 -1.0000 5838466 1573934384.10 151.4791 59.9985 32.0000 1.9480 1.9577 408.6094 411.0820 0.3788 -1.0000 -1.0000 5838528 1573934384.20 151.4472 59.9985 32.0000 1.9483 1.9580 408.5334 411.0061 0.3790 -1.0000 -1.0000 5838591 1573934384.30 151.4472 59.9985 32.0000 1.9481 1.9578 408.5576 411.0313 0.3790 -1.0000 -1.0000 5838669 1573934384.40 151.4472 59.9985 32.0000 1.9486 1.9583 408.4695 410.9408 0.3787 -1.0000 -1.0000 5838731 1573934384.50 151.4472 59.9985 32.0000 1.9487 1.9583 408.4480 410.9193 0.3788 -1.0000 -1.0000 5838794 1573934384.60 151.4472 59.9985 32.0000 1.9480 1.9577 408.5639 411.0361 0.3789 -1.0000 -1.0000 5838872 1573934384.70 151.5964 59.9990 32.0000 1.9476 1.9573 408.5343 411.0065 0.3787 -1.0000 -1.0000 5838934 1573934384.80 151.5964 59.9990 32.0000 1.9480 1.9577 408.6092 411.0797 0.3785 -1.0000 -1.0000 5838997 1573934384.90 151.5964 59.9990 32.0000 1.9476 1.9573 408.7388 411.2121 0.3788 -1.0000 -1.0000 5839059 1573934385.00 151.5964 59.9990 32.0000 1.9476 1.9573 408.6418 411.1149 0.3787 -1.0000 -1.0000 5839122 1573934385.10 151.5964 59.9990 32.0000 1.9481 1.9577 408.5808 411.0514 0.3785 -1.0000 -1.0000 5839200 1573934385.20 151.5116 59.9990 32.0000 1.9485 1.9582 408.4909 410.9637 0.3789 -1.0000 -1.0000 5839372 1573934385.30 151.5116 59.9990 32.0000 1.9481 1.9577 408.4734 410.9444 0.3786 -1.0000 -1.0000 5839434 1573934385.40 151.5116 59.9990 32.0000 1.9484 1.9581 408.4018 410.8718 0.3786 -1.0000 -1.0000 5839512 1573934385.50 151.5116 59.9990 32.0000 1.9493 1.9590 408.4236 410.8938 0.3785 -1.0000 -1.0000 5839575 1573934385.60 151.5116 59.9990 32.0000 1.9485 1.9582 408.5919 411.0604 0.3781 -1.0000 -1.0000 5839637 1573934385.70 151.5116 59.9990 32.0000 1.9482 1.9578 408.6932 411.1619 0.3782 -1.0000 -1.0000 5839841 1573934385.80 151.6283 59.9990 32.0000 1.9478 1.9575 408.6771 411.1446 0.3779 -1.0000 -1.0000 5839903 1573934385.90 151.6436 59.9990 32.0000 1.9481 1.9578 408.6388 411.1054 0.3777 -1.0000 -1.0000 5839966 1573934386.00 151.6436 59.9990 32.0000 1.9483 1.9580 408.5734 411.0389 0.3777 -1.0000 -1.0000 5840044 1573934386.10 151.6436 59.9990 32.0000 1.9488 1.9585 408.5209 410.9863 0.3778 -1.0000 -1.0000 5840106 1573934386.20 151.6436 59.9990 32.0000 1.9493 1.9589 408.4795 410.9460 0.3778 -1.0000 -1.0000 5840169 1573934386.30 151.6436 59.9990 32.0000 1.9492 1.9589 408.4654 410.9297 0.3777 -1.0000 -1.0000 5840247 1573934386.40 151.4696 59.9990 32.0000 1.9490 1.9586 408.4274 410.8937 0.3781 -1.0000 -1.0000 5840309 1573934386.50 151.4696 59.9990 32.0000 1.9485 1.9581 408.4317 410.8978 0.3778 -1.0000 -1.0000 5840356 1573934386.60 151.4696 59.9990 32.0000 1.9482 1.9579 408.4742 410.9365 0.3773 -1.0000 -1.0000 5840434 1573934386.70 151.4696 59.9990 32.0000 1.9479 1.9575 408.5247 410.9882 0.3775 -1.0000 -1.0000 5841122 1573934386.80 151.4696 59.9990 32.0000 1.9477 1.9573 408.6469 411.1110 0.3774 -1.0000 -1.0000 5841169 1573934386.90 151.5755 59.9990 32.0000 1.9480 1.9577 408.5468 411.0095 0.3774 -1.0000 -1.0000 5841247 1573934387.00 151.5755 59.9990 32.0000 1.9484 1.9580 408.5246 410.9877 0.3774 -1.0000 -1.0000 5841309 1573934387.10 151.5755 59.9990 32.0000 1.9484 1.9581 408.5065 410.9675 0.3772 -1.0000 -1.0000 5841387 1573934387.20 151.5755 59.9990 32.0000 1.9487 1.9584 408.5098 410.9723 0.3773 -1.0000 -1.0000 5841450 1573934387.30 151.5755 59.9990 32.0000 1.9487 1.9584 408.4902 410.9518 0.3772 -1.0000 -1.0000 5841512 1573934387.40 151.5133 59.9990 32.0000 1.9485 1.9581 408.3240 410.7845 0.3772 -1.0000 -1.0000 5841575 1573934387.50 151.4978 59.9990 32.0000 1.9485 1.9582 408.4887 410.9494 0.3771 -1.0000 -1.0000 5841653 1573934387.60 151.4978 59.9990 32.0000 1.9476 1.9573 408.5300 410.9909 0.3771 -1.0000 -1.0000 5841716 1573934387.70 151.4978 59.9990 32.0000 1.9474 1.9570 408.6241 411.0858 0.3771 -1.0000 -1.0000 5841856 1573934387.80 151.4978 59.9990 32.0000 1.9475 1.9571 408.5969 411.0576 0.3770 -1.0000 -1.0000 5841919 1573934387.90 151.4978 59.9990 32.0000 1.9476 1.9572 408.5197 410.9811 0.3773 -1.0000 -1.0000 5841981 1573934388.00 151.4768 59.9990 32.0000 1.9487 1.9583 408.4366 410.8991 0.3775 -1.0000 -1.0000 5842044 1573934388.10 151.4768 59.9990 32.0000 1.9487 1.9583 408.5219 410.9816 0.3770 -1.0000 -1.0000 5842106 1573934388.20 151.4768 59.9990 32.0000 1.9489 1.9585 408.4225 410.8829 0.3771 -1.0000 -1.0000 5842294 1573934388.30 151.4768 59.9990 32.0000 1.9479 1.9575 408.4963 410.9574 0.3772 -1.0000 -1.0000 5842372 1573934388.40 151.4768 59.9990 32.0000 1.9478 1.9574 408.6521 411.1143 0.3771 -1.0000 -1.0000 5842435 1573934388.50 151.5571 59.9990 32.0000 1.9475 1.9572 408.6019 411.0621 0.3769 -1.0000 -1.0000 5842497 1573934388.60 151.5793 59.9990 32.0000 1.9475 1.9572 408.6180 411.0793 0.3772 -1.0000 -1.0000 5842575 1573934388.70 151.5793 59.9990 32.0000 1.9487 1.9583 408.4916 410.9518 0.3770 -1.0000 -1.0000 5842637 1573934388.80 151.5793 59.9990 32.0000 1.9490 1.9586 408.4090 410.8677 0.3770 -1.0000 -1.0000 5842809 1573934388.90 151.5793 59.9990 32.0000 1.9485 1.9582 408.3919 410.8524 0.3772 -1.0000 -1.0000 5842888 1573934389.00 151.5694 59.9990 32.0000 1.9488 1.9584 408.4202 410.8805 0.3771 -1.0000 -1.0000 5842950 1573934389.10 151.4277 59.9990 32.0000 1.9478 1.9575 408.5664 411.0268 0.3770 -1.0000 -1.0000 5843013 1573934389.20 151.4277 59.9990 32.0000 1.9472 1.9568 408.6373 411.0974 0.3768 -1.0000 -1.0000 5843075 1573934389.30 151.4277 59.9990 32.0000 1.9475 1.9571 408.6008 411.0603 0.3768 -1.0000 -1.0000 5843309 1573934389.40 151.4277 59.9990 32.0000 1.9483 1.9580 408.6685 411.1291 0.3769 -1.0000 -1.0000 5843387 1573934389.50 151.4277 59.9990 32.0000 1.9482 1.9579 408.5014 410.9612 0.3769 -1.0000 -1.0000 5843450 1573934389.60 151.5830 59.9988 32.0000 1.9485 1.9581 408.4503 410.9101 0.3771 -1.0000 -1.0000 5843512 1573934389.70 151.6120 59.9988 32.0000 1.9488 1.9584 408.4686 410.9282 0.3769 -1.0000 -1.0000 5843575 1573934389.80 151.6120 59.9988 32.0000 1.9489 1.9585 408.3864 410.8456 0.3770 -1.0000 -1.0000 5844450 1573934389.90 151.6120 59.9988 32.0000 1.9480 1.9576 408.4881 410.9470 0.3767 -1.0000 -1.0000 5844497 1573934390.00 151.6120 59.9988 32.0000 1.9487 1.9583 408.5760 411.0349 0.3768 -1.0000 -1.0000 5844575 1573934390.10 151.6120 59.9988 32.0000 1.9483 1.9579 408.5323 410.9908 0.3766 -1.0000 -1.0000 5844637 1573934390.20 151.4664 59.9988 32.0000 1.9479 1.9576 408.6065 411.0654 0.3769 -1.0000 -1.0000 5844700 1573934390.30 151.4664 59.9988 32.0000 1.9479 1.9576 408.5260 410.9854 0.3768 -1.0000 -1.0000 5844778 1573934390.40 151.4664 59.9988 32.0000 1.9479 1.9575 408.5439 411.0012 0.3767 -1.0000 -1.0000 5844841 1573934390.50 151.4664 59.9988 32.0000 1.9483 1.9580 408.5031 410.9631 0.3768 -1.0000 -1.0000 5844919 1573934390.60 151.4664 59.9988 32.0000 1.9481 1.9577 408.4386 410.8964 0.3767 -1.0000 -1.0000 5844997 1573934390.70 151.5560 59.9988 32.0000 1.9485 1.9581 408.3903 410.8473 0.3767 -1.0000 -1.0000 5845059 1573934390.80 151.5664 59.9988 32.0000 1.9484 1.9580 408.4684 410.9264 0.3767 -1.0000 -1.0000 5845122 1573934390.90 151.5664 59.9988 32.0000 1.9487 1.9583 408.5117 410.9687 0.3765 -1.0000 -1.0000 5845184 1573934391.00 151.5664 59.9988 32.0000 1.9482 1.9578 408.5930 411.0511 0.3766 -1.0000 -1.0000 5845247 1573934391.10 151.5664 59.9988 32.0000 1.9475 1.9572 408.6309 411.0898 0.3768 -1.0000 -1.0000 5845325 1573934391.20 151.5664 59.9988 32.0000 1.9479 1.9576 408.5540 411.0129 0.3766 -1.0000 -1.0000 5845387 1573934391.30 151.5427 59.9988 32.0000 1.9479 1.9575 408.6455 411.1035 0.3766 -1.0000 -1.0000 5845528 1573934391.40 151.5427 59.9988 32.0000 1.9486 1.9583 408.4981 410.9576 0.3768 -1.0000 -1.0000 5845606 1573934391.50 151.5427 59.9988 32.0000 1.9497 1.9593 408.4914 410.9497 0.3767 -1.0000 -1.0000 5845669 1573934391.60 151.5427 59.9988 32.0000 1.9489 1.9586 408.4121 410.8708 0.3769 -1.0000 -1.0000 5845731 1573934391.70 151.5427 59.9988 32.0000 1.9485 1.9581 408.4686 410.9288 0.3772 -1.0000 -1.0000 5845809 1573934391.80 151.5266 59.9988 32.0000 1.9481 1.9577 408.5496 411.0104 0.3770 -1.0000 -1.0000 5845872 1573934391.90 151.5266 59.9988 32.0000 1.9480 1.9576 408.5686 411.0295 0.3772 -1.0000 -1.0000 5846044 1573934392.00 151.5266 59.9988 32.0000 1.9478 1.9574 408.6298 411.0911 0.3770 -1.0000 -1.0000 5846122 1573934392.10 151.5266 59.9988 32.0000 1.9478 1.9574 408.6381 411.0994 0.3771 -1.0000 -1.0000 5846184 1573934392.20 151.5266 59.9988 32.0000 1.9480 1.9577 408.6816 411.1431 0.3770 -1.0000 -1.0000 5846247 1573934392.30 151.5336 59.9988 32.0000 1.9480 1.9576 408.5747 411.0359 0.3771 -1.0000 -1.0000 5846325 1573934392.40 151.5731 59.9988 32.0000 1.9487 1.9583 408.5143 410.9762 0.3773 -1.0000 -1.0000 5846559 1573934392.50 151.5731 59.9988 32.0000 1.9487 1.9583 408.4953 410.9570 0.3772 -1.0000 -1.0000 5846606 1573934392.60 151.5731 59.9988 32.0000 1.9482 1.9578 408.4505 410.9102 0.3769 -1.0000 -1.0000 5846685 1573934392.70 151.5731 59.9988 32.0000 1.9482 1.9578 408.5036 410.9647 0.3771 -1.0000 -1.0000 5846747 1573934392.80 151.5731 59.9988 32.0000 1.9475 1.9571 408.5501 411.0109 0.3770 -1.0000 -1.0000 5846809 1573934392.90 151.5102 59.9988 32.0000 1.9478 1.9575 408.6266 411.0883 0.3772 -1.0000 -1.0000 5847044 1573934393.00 151.5102 59.9988 32.0000 1.9479 1.9575 408.6129 411.0758 0.3774 -1.0000 -1.0000 5847106 1573934393.10 151.5102 59.9988 32.0000 1.9483 1.9580 408.6238 411.0881 0.3775 -1.0000 -1.0000 5847184 1573934393.20 151.5102 59.9988 32.0000 1.9486 1.9583 408.5060 410.9699 0.3776 -1.0000 -1.0000 5847247 1573934393.30 151.5102 59.9988 32.0000 1.9488 1.9585 408.4875 410.9480 0.3772 -1.0000 -1.0000 5847309 1573934393.40 151.6007 59.9988 32.0000 1.9490 1.9587 408.4913 410.9552 0.3775 -1.0000 -1.0000 5847653 1573934393.50 151.6031 59.9988 32.0000 1.9490 1.9587 408.5169 410.9811 0.3776 -1.0000 -1.0000 5847716 1573934393.60 151.6031 59.9988 32.0000 1.9487 1.9584 408.4454 410.9062 0.3772 -1.0000 -1.0000 5847778 1573934393.70 151.6031 59.9988 32.0000 1.9478 1.9574 408.5656 411.0292 0.3776 -1.0000 -1.0000 5847856 1573934393.80 151.6031 59.9988 32.0000 1.9473 1.9569 408.6040 411.0691 0.3776 -1.0000 -1.0000 5847919 1573934393.90 151.5758 59.9988 32.0000 1.9477 1.9574 408.5533 411.0177 0.3776 -1.0000 -1.0000 5848778 1573934394.00 151.4634 59.9988 32.0000 1.9479 1.9575 408.6505 411.1147 0.3776 -1.0000 -1.0000 5848856 1573934394.10 151.4634 59.9988 32.0000 1.9483 1.9580 408.5203 410.9857 0.3778 -1.0000 -1.0000 5848919 1573934394.20 151.4634 59.9988 32.0000 1.9487 1.9584 408.5559 411.0221 0.3779 -1.0000 -1.0000 5848981 1573934394.30 151.4634 59.9988 32.0000 1.9482 1.9579 408.5886 411.0559 0.3780 -1.0000 -1.0000 5849059 1573934394.40 151.4634 59.9988 32.0000 1.9492 1.9588 408.6034 411.0690 0.3777 -1.0000 -1.0000 5849122 1573934394.50 151.5629 59.9988 32.0000 1.9491 1.9588 408.4556 410.9199 0.3777 -1.0000 -1.0000 5849184 1573934394.60 151.5629 59.9988 32.0000 1.9492 1.9589 408.4817 410.9455 0.3775 -1.0000 -1.0000 5849262 1573934394.70 151.5629 59.9988 32.0000 1.9487 1.9583 408.4650 410.9280 0.3775 -1.0000 -1.0000 5849325 1573934394.80 151.5629 59.9988 32.0000 1.9483 1.9580 408.5198 410.9820 0.3773 -1.0000 -1.0000 5849387 1573934394.90 151.5629 59.9988 32.0000 1.9478 1.9575 408.5864 411.0491 0.3772 -1.0000 -1.0000 5849466 1573934395.00 151.5629 59.9988 32.0000 1.9482 1.9578 408.5664 411.0291 0.3775 -1.0000 -1.0000 5849528 1573934395.10 151.5629 59.9988 32.0000 1.9476 1.9572 408.5075 410.9715 0.3774 -1.0000 -1.0000 5849606 1573934395.20 151.5629 59.9988 32.0000 1.9482 1.9578 408.4411 410.9049 0.3776 -1.0000 -1.0000 5849669 1573934395.30 151.5629 59.9988 32.0000 1.9489 1.9585 408.5223 410.9861 0.3776 -1.0000 -1.0000 5849731 1573934395.40 151.5629 59.9988 32.0000 1.9489 1.9586 408.4587 410.9225 0.3776 -1.0000 -1.0000 5849809 1573934395.50 151.5678 59.9989 32.0000 1.9490 1.9586 408.4346 410.8983 0.3776 -1.0000 -1.0000 5849872 1573934395.60 151.5920 59.9995 32.0000 1.9491 1.9587 408.5006 410.9652 0.3777 -1.0000 -1.0000 5849934 1573934395.70 151.5920 59.9995 32.0000 1.9491 1.9588 408.4972 410.9622 0.3778 -1.0000 -1.0000 5849997 1573934395.80 151.5920 59.9995 32.0000 1.9489 1.9585 408.4735 410.9382 0.3778 -1.0000 -1.0000 5850059 1573934395.90 151.5920 59.9995 32.0000 1.9484 1.9581 408.5282 410.9946 0.3779 -1.0000 -1.0000 5850122 1573934396.00 151.5920 59.9995 32.0000 1.9482 1.9578 408.6127 411.0811 0.3783 -1.0000 -1.0000 5850200 1573934396.10 151.6235 59.9995 32.0000 1.9477 1.9574 408.6368 411.1053 0.3780 -1.0000 -1.0000 5850263 1573934396.20 151.6235 59.9995 32.0000 1.9479 1.9575 408.5946 411.0602 0.3777 -1.0000 -1.0000 5850356 1573934396.30 151.6235 59.9995 32.0000 1.9484 1.9581 408.5627 411.0284 0.3778 -1.0000 -1.0000 5850434 1573934396.40 151.6235 59.9995 32.0000 1.9488 1.9585 408.5517 411.0154 0.3775 -1.0000 -1.0000 5850497 1573934396.50 151.6235 59.9995 32.0000 1.9489 1.9586 408.4135 410.8766 0.3774 -1.0000 -1.0000 5850559 1573934396.60 151.5888 59.9995 32.3590 1.9482 1.9579 408.4231 410.8868 0.3777 -1.0000 -1.0000 5850637 1573934396.70 151.5268 59.9995 33.0000 1.9482 1.9579 408.5401 411.0039 0.3776 -1.0000 -1.0000 5850700 1573934396.80 151.5268 59.9995 33.0000 1.9481 1.9577 408.6170 411.0828 0.3777 -1.0000 -1.0000 5850762 1573934396.90 151.5268 59.9995 33.0000 1.9482 1.9579 408.6223 411.0891 0.3780 -1.0000 -1.0000 5850825 1573934397.00 151.5268 59.9995 33.0000 1.9484 1.9580 408.5330 410.9986 0.3778 -1.0000 -1.0000 5851606 1573934397.10 151.5268 59.9995 33.0000 1.9487 1.9584 408.6175 411.0837 0.3778 -1.0000 -1.0000 5851684 1573934397.20 151.5494 59.9995 33.0000 1.9490 1.9587 408.6369 411.1039 0.3780 -1.0000 -1.0000 5851747 1573934397.30 151.6284 59.9995 33.0000 1.9490 1.9587 408.5838 411.0492 0.3777 -1.0000 -1.0000 5851809 1573934397.40 151.6284 59.9995 33.0000 1.9495 1.9591 408.6064 411.0740 0.3781 -1.0000 -1.0000 5851888 1573934397.50 151.6284 59.9995 33.0000 1.9490 1.9587 408.4650 410.9321 0.3781 -1.0000 -1.0000 5851950 1573934397.60 151.6284 59.9995 33.0000 1.9491 1.9587 408.4346 410.9026 0.3783 -1.0000 -1.0000 5852012 1573934397.70 151.6284 59.9995 33.0000 1.9488 1.9585 408.5556 411.0234 0.3781 -1.0000 -1.0000 5852091 1573934397.80 151.5838 59.9995 33.0000 1.9484 1.9580 408.6254 411.0935 0.3781 -1.0000 -1.0000 5852153 1573934397.90 151.5838 59.9995 33.0000 1.9487 1.9584 408.7090 411.1777 0.3781 -1.0000 -1.0000 5852216 1573934398.00 151.5838 59.9995 33.0000 1.9482 1.9579 408.7805 411.2480 0.3780 -1.0000 -1.0000 5852278 1573934398.10 151.5838 59.9995 33.0000 1.9474 1.9570 408.6950 411.1648 0.3782 -1.0000 -1.0000 5852341 1573934398.20 151.5838 59.9995 33.0000 1.9490 1.9587 408.5582 411.0260 0.3782 -1.0000 -1.0000 5852419 1573934398.30 151.6371 59.9995 33.0000 1.9496 1.9593 408.4784 410.9462 0.3782 -1.0000 -1.0000 5852481 1573934398.40 151.6467 59.9995 33.0000 1.9495 1.9591 408.5589 411.0278 0.3784 -1.0000 -1.0000 5852544 1573934398.50 151.6467 59.9995 33.0000 1.9488 1.9584 408.5541 411.0238 0.3783 -1.0000 -1.0000 5852606 1573934398.60 151.5795 59.9995 33.0000 1.9479 1.9576 408.6632 411.1315 0.3781 -1.0000 -1.0000 5852685 1573934398.70 151.5688 59.9995 33.0000 1.9485 1.9581 408.6877 411.1566 0.3781 -1.0000 -1.0000 5852747 1573934398.80 151.5688 59.9995 33.0000 1.9483 1.9580 408.5829 411.0507 0.3781 -1.0000 -1.0000 5852809 1573934398.90 151.5688 59.9995 33.0000 1.9485 1.9582 408.6921 411.1617 0.3783 -1.0000 -1.0000 5852888 1573934399.00 151.5688 59.9995 33.0000 1.9490 1.9587 408.5376 411.0076 0.3785 -1.0000 -1.0000 5852950 1573934399.10 151.5688 59.9995 33.0000 1.9488 1.9584 408.5029 410.9728 0.3784 -1.0000 -1.0000 5853591 1573934399.20 151.5688 59.9995 33.0000 1.9491 1.9588 408.5771 411.0488 0.3788 -1.0000 -1.0000 5853653 1573934399.30 151.5688 59.9995 33.0000 1.9490 1.9587 408.5037 410.9738 0.3784 -1.0000 -1.0000 5853716 1573934399.40 152.0571 59.9995 33.0000 1.9488 1.9584 407.2827 409.7433 0.3781 -1.0000 -1.0000 5853794 1573934399.50 152.0764 59.9995 33.0000 1.7659 1.7746 360.3111 362.4761 0.3747 -1.0000 -1.0000 5853856 1573934399.60 152.0764 59.9995 33.0000 0.8408 0.8449 166.0483 166.9935 0.3428 -1.0000 -1.0000 5853919 1573934399.70 152.0764 59.9995 33.0000 0.1763 0.1771 33.0343 33.1949 0.2748 -1.0000 -1.0000 5853997 1573934399.80 152.0764 59.9995 33.0000 0.0475 0.0476 13.6572 13.7023 0.1936 -1.0000 -1.0000 5854059 1573934399.90 152.0764 59.9995 33.0000 0.1591 0.1594 34.2544 34.3324 0.1354 -1.0000 -1.0000 5854122 1573934400.00 151.9233 59.9994 33.0000 0.3039 0.3044 63.4622 63.5714 0.1030 -1.0000 -1.0000 5854200 1573934400.10 151.6617 59.9993 33.0000 0.4149 0.4154 85.7507 85.8711 0.0852 -1.0000 -1.0000 5854325 1573934400.20 151.6617 59.9993 33.0000 0.5062 0.5068 105.0233 105.1546 0.0772 -1.0000 -1.0000 5854388 1573934400.30 151.6617 59.9993 33.0000 0.5946 0.5952 123.6895 123.8466 0.0822 -1.0000 -1.0000 5854466 1573934400.40 151.6617 59.9993 33.0000 0.6822 0.6830 141.6211 141.8294 0.0959 -1.0000 -1.0000 5854528 1573934400.50 151.6617 59.9993 33.0000 0.7599 0.7609 157.6542 157.9263 0.1132 -1.0000 -1.0000 5854591 1573934400.60 151.6286 59.9993 33.0000 0.8224 0.8237 171.1423 171.4864 0.1302 -1.0000 -1.0000 5854653 1573934400.70 151.6286 59.9993 33.0000 0.8720 0.8735 181.2275 181.6375 0.1447 -1.0000 -1.0000 5854794 1573934400.80 151.6286 59.9993 33.0000 0.9097 0.9115 189.0398 189.5044 0.1570 -1.0000 -1.0000 5854856 1573934400.90 151.6286 59.9993 33.0000 0.9387 0.9407 195.3798 195.8911 0.1660 -1.0000 -1.0000 5854934 1573934401.00 151.6286 59.9993 33.0000 0.9614 0.9636 200.1730 200.7203 0.1728 -1.0000 -1.0000 5854997 1573934401.10 151.6286 59.9993 33.0000 0.9798 0.9821 203.8730 204.4488 0.1783 -1.0000 -1.0000 5855059 1573934401.20 151.7001 59.9993 33.0000 0.9943 0.9967 206.9016 207.5020 0.1827 -1.0000 -1.0000 5855294 1573934401.30 151.7001 59.9993 33.0000 1.0054 1.0078 209.1558 209.7740 0.1860 -1.0000 -1.0000 5855356 1573934401.40 151.7001 59.9993 33.0000 1.0126 1.0151 210.8594 211.4922 0.1887 -1.0000 -1.0000 5855434 1573934401.50 151.7001 59.9993 33.0000 1.0192 1.0217 212.1363 212.7794 0.1904 -1.0000 -1.0000 5855497 1573934401.60 151.7001 59.9993 33.0000 1.0235 1.0261 213.0176 213.6687 0.1920 -1.0000 -1.0000 5855559 1573934401.70 151.6747 59.9993 33.0000 1.0277 1.0303 213.7603 214.4179 0.1931 -1.0000 -1.0000 5856294 1573934401.80 151.6533 59.9993 33.0000 1.0304 1.0331 214.4260 215.0894 0.1941 -1.0000 -1.0000 5856356 1573934401.90 151.6533 59.9993 33.0000 1.0327 1.0353 214.8257 215.4923 0.1946 -1.0000 -1.0000 5856419 1573934402.00 151.6533 59.9993 33.0000 1.0335 1.0362 215.1325 215.8021 0.1953 -1.0000 -1.0000 5856481 1573934402.10 151.6533 59.9993 33.0000 1.0346 1.0373 215.4040 216.0766 0.1958 -1.0000 -1.0000 5856544 1573934402.20 151.6533 59.9993 33.0000 1.0347 1.0374 215.6687 216.3434 0.1962 -1.0000 -1.0000 5857544 1573934402.30 151.6147 59.9993 32.0000 1.0346 1.0373 215.9619 216.6389 0.1965 -1.0000 -1.0000 5857606 1573934402.40 151.6147 59.9993 32.0000 1.0347 1.0374 216.2075 216.8856 0.1966 -1.0000 -1.0000 5857669 1573934402.50 151.6147 59.9993 32.0000 1.0342 1.0369 216.0153 216.6923 0.1963 -1.0000 -1.0000 5857731 1573934402.60 151.6147 59.9993 32.0000 1.0338 1.0365 215.6810 216.3545 0.1955 -1.0000 -1.0000 5857809 1573934402.70 151.6147 59.9993 32.0000 1.0332 1.0358 215.2105 215.8802 0.1949 -1.0000 -1.0000 5857872 1573934402.80 151.5914 59.9993 32.0000 1.0326 1.0353 215.0290 215.6961 0.1942 -1.0000 -1.0000 5857934 1573934402.90 151.5901 59.9993 32.0000 1.0325 1.0351 214.7898 215.4532 0.1933 -1.0000 -1.0000 5858012 1573934403.00 151.5901 59.9993 32.0000 1.0323 1.0349 214.7306 215.3924 0.1931 -1.0000 -1.0000 5858075 1573934403.10 151.5901 59.9993 32.0000 1.0322 1.0348 214.7376 215.3990 0.1929 -1.0000 -1.0000 5858137 1573934403.20 151.5901 59.9993 32.0000 1.0318 1.0344 214.7426 215.4036 0.1929 -1.0000 -1.0000 5858200 1573934403.30 151.5901 59.9993 32.0000 1.0314 1.0340 214.7130 215.3737 0.1928 -1.0000 -1.0000 5858262 1573934403.40 151.5901 59.9993 32.0000 1.0311 1.0337 214.6735 215.3340 0.1928 -1.0000 -1.0000 5858341 1573934403.50 151.5901 59.9993 32.0000 1.0309 1.0336 214.6341 215.2943 0.1927 -1.0000 -1.0000 5858403 1573934403.60 151.5901 59.9993 32.0000 1.0308 1.0334 214.5532 215.2129 0.1926 -1.0000 -1.0000 5858466 1573934403.70 151.5901 59.9993 32.0000 1.0305 1.0331 214.4520 215.1110 0.1924 -1.0000 -1.0000 5858544 1573934403.80 151.4976 59.9993 32.0000 1.0299 1.0325 214.3508 215.0090 0.1922 -1.0000 -1.0000 5858606 1573934403.90 151.4606 59.9993 32.0000 1.0292 1.0318 214.2585 214.9159 0.1920 -1.0000 -1.0000 5858669 1573934404.00 151.4606 59.9993 32.0000 1.0287 1.0313 214.1722 214.8286 0.1918 -1.0000 -1.0000 5858731 1573934404.10 151.4606 59.9993 32.0000 1.0285 1.0311 214.0859 214.7413 0.1918 -1.0000 -1.0000 5858794 1573934404.20 151.5861 59.9993 32.0000 1.0283 1.0309 213.9752 214.6299 0.1919 -1.0000 -1.0000 5858856 1573934404.30 151.5898 59.9993 32.0000 1.0277 1.0303 213.8444 214.4989 0.1916 -1.0000 -1.0000 5858934 1573934404.40 151.5004 59.9993 32.0000 1.0273 1.0299 213.7947 214.4485 0.1913 -1.0000 -1.0000 5858997 1573934404.50 151.5004 59.9993 32.0000 1.0272 1.0298 213.8061 214.4590 0.1912 -1.0000 -1.0000 5859575 1573934404.60 151.5004 59.9993 32.0000 1.0272 1.0298 213.8152 214.4676 0.1911 -1.0000 -1.0000 5859653 1573934404.70 151.5004 59.9993 32.0000 1.0273 1.0299 213.8230 214.4750 0.1911 -1.0000 -1.0000 5859716 1573934404.80 151.5069 59.9993 32.0000 1.0275 1.0301 213.8258 214.4776 0.1910 -1.0000 -1.0000 5859778 1573934404.90 151.5477 59.9992 32.0000 1.0280 1.0306 213.8260 214.4776 0.1909 -1.0000 -1.0000 5859841 1573934405.00 151.5571 59.9992 32.0000 1.0285 1.0310 213.8780 214.5291 0.1910 -1.0000 -1.0000 5859903 1573934405.10 151.5571 59.9992 32.0000 1.0276 1.0301 213.8614 214.5140 0.1913 -1.0000 -1.0000 5900294 1573934405.20 151.5571 59.9992 32.0000 1.0413 1.0440 216.0008 216.6604 0.1916 -1.0000 -1.0000 5900356 1573934405.30 151.5571 59.9992 32.0000 1.0941 1.0968 235.4431 236.1655 0.1931 -1.0000 -1.0000 5900419 1573934405.40 151.5443 59.9992 32.0000 1.5371 1.5411 322.7857 323.8236 0.2058 -1.0000 -1.0000 5900497 1573934405.50 151.4740 59.9992 32.0000 1.8574 1.8630 391.0626 392.5461 0.2515 -1.0000 -1.0000 5900560 1573934405.60 151.4740 59.9992 32.0000 1.9305 1.9374 396.8546 398.5369 0.2993 -1.0000 -1.0000 5900622 1573934405.70 151.4740 59.9992 32.0000 1.9361 1.9434 402.6465 404.5277 0.3207 -1.0000 -1.0000 5900700 1573934405.80 151.4740 59.9992 32.0000 1.9392 1.9467 406.7323 408.7787 0.3344 -1.0000 -1.0000 5900762 1573934405.90 151.4740 59.9992 32.0000 1.9422 1.9501 407.0206 409.1575 0.3481 -1.0000 -1.0000 5900825 1573934406.00 151.3835 59.9992 32.0000 1.9432 1.9514 407.3089 409.5363 0.3553 -1.0000 -1.0000 5900888 1573934406.10 151.3635 59.9992 32.0000 1.9439 1.9525 407.5550 409.8577 0.3589 -1.0000 -1.0000 5900950 1573934406.20 151.3635 59.9992 32.0000 1.9447 1.9536 407.6599 409.9869 0.3625 -1.0000 -1.0000 5901028 1573934406.30 151.3635 59.9992 32.0000 1.9449 1.9540 407.7648 410.1162 0.3651 -1.0000 -1.0000 5901091 1573934406.40 151.3614 59.9992 32.0000 1.9450 1.9542 407.8548 410.2287 0.3668 -1.0000 -1.0000 5901153 1573934406.50 151.3471 59.9992 32.0000 1.9451 1.9543 407.8606 410.2458 0.3685 -1.0000 -1.0000 5901216 1573934406.60 151.3426 59.9992 32.0000 1.9455 1.9548 407.8665 410.2628 0.3699 -1.0000 -1.0000 5901294 1573934406.70 151.3426 59.9992 32.0000 1.9461 1.9554 407.8803 410.2877 0.3708 -1.0000 -1.0000 5901356 1573934406.80 151.3426 59.9992 32.0000 1.9466 1.9560 408.0193 410.4336 0.3718 -1.0000 -1.0000 5901419 1573934406.90 151.3426 59.9992 32.0000 1.9469 1.9563 408.1583 410.5796 0.3721 -1.0000 -1.0000 5901497 1573934407.00 151.4192 59.9992 32.0000 1.9471 1.9566 408.2448 410.6708 0.3724 -1.0000 -1.0000 5901559 1573934407.10 151.4192 59.9992 32.0000 1.9470 1.9565 408.2744 410.7027 0.3726 -1.0000 -1.0000 5901622 1573934407.20 151.4192 59.9992 32.0000 1.9468 1.9563 408.2472 410.6767 0.3727 -1.0000 -1.0000 5901684 1573934407.30 151.4192 59.9992 32.0000 1.9469 1.9565 408.1908 410.6209 0.3728 -1.0000 -1.0000 5901747 1573934407.40 151.4192 59.9992 32.0000 1.9471 1.9566 408.2291 410.6602 0.3729 -1.0000 -1.0000 5901825 1573934407.50 151.3515 59.9992 32.0000 1.9466 1.9561 408.2841 410.7174 0.3732 -1.0000 -1.0000 5901888 1573934407.60 151.2732 59.9992 32.0000 1.9461 1.9556 408.2546 410.6892 0.3731 -1.0000 -1.0000 5901950 1573934407.70 151.2732 59.9992 32.0000 1.9467 1.9563 408.2080 410.6431 0.3735 -1.0000 -1.0000 5902028 1573934407.80 151.2732 59.9992 32.0000 1.9465 1.9561 408.1579 410.5949 0.3739 -1.0000 -1.0000 5902091 1573934407.90 151.2732 59.9992 32.0000 1.9467 1.9562 408.1975 410.6367 0.3741 -1.0000 -1.0000 5902153 1573934408.00 151.2732 59.9992 32.0000 1.9474 1.9570 408.3881 410.8303 0.3745 -1.0000 -1.0000 5902216 1573934408.10 151.4277 59.9992 32.0000 1.9470 1.9566 408.4136 410.8589 0.3747 -1.0000 -1.0000 5902278 1573934408.20 151.4277 59.9992 32.0000 1.9468 1.9564 408.4425 410.8878 0.3749 -1.0000 -1.0000 5902341 1573934408.30 151.4277 59.9992 32.0000 1.9463 1.9559 408.4586 410.9033 0.3746 -1.0000 -1.0000 5902544 1573934408.40 151.4277 59.9992 32.0000 1.9464 1.9559 408.3774 410.8212 0.3747 -1.0000 -1.0000 5902606 1573934408.50 151.4277 59.9992 32.0000 1.9475 1.9571 408.3746 410.8201 0.3749 -1.0000 -1.0000 5902669 1573934408.60 151.3695 59.9992 32.0000 1.9472 1.9568 408.3271 410.7715 0.3749 -1.0000 -1.0000 5902747 1573934408.70 151.3695 59.9992 32.0000 1.9473 1.9568 408.4096 410.8574 0.3752 -1.0000 -1.0000 5902809 1573934408.80 151.3695 59.9992 32.0000 1.9478 1.9574 408.2868 410.7348 0.3754 -1.0000 -1.0000 5903059 1573934408.90 151.3695 59.9992 32.0000 1.9469 1.9565 408.2434 410.6916 0.3754 -1.0000 -1.0000 5903137 1573934409.00 151.3695 59.9992 32.0000 1.9471 1.9567 408.4480 410.8991 0.3756 -1.0000 -1.0000 5903200 1573934409.10 151.3695 59.9992 32.0000 1.9469 1.9565 408.4217 410.8722 0.3756 -1.0000 -1.0000 5903262 1573934409.20 151.3695 59.9992 32.0000 1.9471 1.9567 408.4711 410.9237 0.3760 -1.0000 -1.0000 5903325 1573934409.30 151.4669 59.9992 32.0000 1.9466 1.9562 408.4321 410.8840 0.3759 -1.0000 -1.0000 5903387 1573934409.40 151.4669 59.9992 32.0000 1.9464 1.9560 408.4074 410.8607 0.3761 -1.0000 -1.0000 5903591 1573934409.50 151.4669 59.9992 32.0000 1.9471 1.9567 408.3885 410.8420 0.3761 -1.0000 -1.0000 5903653 1573934409.60 151.4669 59.9992 32.0000 1.9475 1.9571 408.1978 410.6504 0.3761 -1.0000 -1.0000 5903716 1573934409.70 151.3182 59.9984 32.0000 1.9470 1.9566 408.2820 410.7353 0.3762 -1.0000 -1.0000 5903778 1573934409.80 151.3182 59.9984 32.0000 1.9470 1.9566 408.2590 410.7131 0.3763 -1.0000 -1.0000 5903841 1573934409.90 151.3182 59.9984 32.0000 1.9483 1.9579 408.2899 410.7446 0.3764 -1.0000 -1.0000 5904122 1573934410.00 151.3182 59.9984 32.0000 1.9473 1.9569 408.5266 410.9833 0.3765 -1.0000 -1.0000 5904185 1573934410.10 151.3182 59.9984 32.0000 1.9460 1.9556 408.4957 410.9537 0.3767 -1.0000 -1.0000 5904247 1573934410.20 151.3182 59.9984 32.0000 1.9470 1.9567 408.5064 410.9622 0.3763 -1.0000 -1.0000 5904309 1573934410.30 151.4044 59.9984 32.0000 1.9465 1.9562 408.4773 410.9341 0.3766 -1.0000 -1.0000 5904388 1573934410.40 151.4044 59.9984 32.0000 1.9468 1.9564 408.3727 410.8311 0.3769 -1.0000 -1.0000 5905325 1573934410.50 151.4044 59.9984 32.0000 1.9484 1.9581 408.3392 410.7955 0.3766 -1.0000 -1.0000 5905388 1573934410.60 151.4044 59.9984 32.0000 1.9484 1.9580 408.3206 410.7776 0.3766 -1.0000 -1.0000 5905450 1573934410.70 151.4044 59.9984 32.0000 1.9487 1.9583 408.4116 410.8694 0.3768 -1.0000 -1.0000 5905512 1573934410.80 151.3792 59.9984 32.0000 1.9479 1.9575 408.3427 410.8005 0.3768 -1.0000 -1.0000 5905575 1573934410.90 151.3719 59.9984 32.0000 1.9477 1.9573 408.3055 410.7631 0.3768 -1.0000 -1.0000 5905653 1573934411.00 151.3719 59.9984 32.0000 1.9469 1.9566 408.3605 410.8176 0.3766 -1.0000 -1.0000 5905716 1573934411.10 151.3719 59.9984 32.0000 1.9464 1.9561 408.5337 410.9927 0.3767 -1.0000 -1.0000 5905794 1573934411.20 151.3719 59.9984 32.0000 1.9469 1.9565 408.4711 410.9265 0.3764 -1.0000 -1.0000 5905856 1573934411.30 151.3719 59.9984 32.0000 1.9473 1.9569 408.5135 410.9725 0.3769 -1.0000 -1.0000 5905919 1573934411.40 151.4007 59.9984 32.0000 1.9476 1.9573 408.4222 410.8801 0.3766 -1.0000 -1.0000 5905997 1573934411.50 151.4007 59.9984 32.0000 1.9478 1.9574 408.2583 410.7137 0.3765 -1.0000 -1.0000 5906059 1573934411.60 151.4007 59.9984 32.0000 1.9479 1.9575 408.4133 410.8707 0.3766 -1.0000 -1.0000 5906122 1573934411.70 151.4007 59.9984 32.0000 1.9471 1.9567 408.3839 410.8410 0.3767 -1.0000 -1.0000 5906185 1573934411.80 151.4007 59.9984 32.0000 1.9468 1.9564 408.4767 410.9371 0.3770 -1.0000 -1.0000 5906247 1573934411.90 151.4149 59.9984 32.0000 1.9461 1.9557 408.5591 411.0183 0.3768 -1.0000 -1.0000 5906325 1573934412.00 151.4149 59.9984 32.0000 1.9470 1.9567 408.5401 410.9996 0.3769 -1.0000 -1.0000 5906388 1573934412.10 151.4149 59.9984 32.0000 1.9476 1.9572 408.5441 411.0037 0.3769 -1.0000 -1.0000 5906450 1573934412.20 151.4149 59.9984 32.0000 1.9481 1.9578 408.4316 410.8927 0.3773 -1.0000 -1.0000 5906512 1573934412.30 151.4149 59.9984 32.0000 1.9474 1.9570 408.3919 410.8541 0.3774 -1.0000 -1.0000 5906606 1573934412.40 151.4149 59.9984 32.0000 1.9471 1.9567 408.3506 410.8120 0.3773 -1.0000 -1.0000 5906669 1573934412.50 151.4149 59.9984 32.0000 1.9470 1.9566 408.3552 410.8176 0.3774 -1.0000 -1.0000 5906731 1573934412.60 151.4194 59.9984 32.0000 1.9471 1.9568 408.5585 411.0199 0.3772 -1.0000 -1.0000 5906794 1573934412.70 151.4194 59.9984 32.0000 1.9478 1.9574 408.5827 411.0460 0.3774 -1.0000 -1.0000 5906856 1573934412.80 151.4194 59.9984 32.0000 1.9480 1.9577 408.6153 411.0790 0.3775 -1.0000 -1.0000 5906919 1573934412.90 151.4194 59.9984 32.0000 1.9479 1.9575 408.5007 410.9652 0.3777 -1.0000 -1.0000 5906997 1573934413.00 151.4194 59.9984 32.0000 1.9492 1.9588 408.4560 410.9208 0.3778 -1.0000 -1.0000 5907294 1573934413.10 151.5231 59.9984 32.0000 1.9483 1.9580 408.3376 410.7999 0.3774 -1.0000 -1.0000 5907372 1573934413.20 151.5231 59.9984 32.0000 1.9485 1.9581 408.4072 410.8705 0.3776 -1.0000 -1.0000 5907450 1573934413.30 151.5231 59.9984 32.0000 1.9479 1.9576 408.4330 410.8952 0.3772 -1.0000 -1.0000 5907512 1573934413.40 151.5231 59.9984 32.0000 1.9476 1.9573 408.5544 411.0158 0.3771 -1.0000 -1.0000 5907591 1573934413.50 151.5231 59.9984 32.0000 1.9479 1.9575 408.5844 411.0471 0.3773 -1.0000 -1.0000 5907653 1573934413.60 151.5231 59.9984 32.0000 1.9481 1.9578 408.6619 411.1251 0.3772 -1.0000 -1.0000 5907716 1573934413.70 151.5231 59.9984 32.0000 1.9473 1.9570 408.5798 411.0414 0.3771 -1.0000 -1.0000 5907778 1573934413.80 151.4310 59.9984 32.0000 1.9479 1.9575 408.4119 410.8739 0.3774 -1.0000 -1.0000 5907841 1573934413.90 151.4310 59.9984 32.0000 1.9488 1.9584 408.4585 410.9201 0.3772 -1.0000 -1.0000 5907919 1573934414.00 151.4310 59.9984 32.0000 1.9487 1.9584 408.4360 410.8965 0.3770 -1.0000 -1.0000 5908091 1573934414.10 151.4310 59.9984 32.0000 1.9490 1.9586 408.4871 410.9466 0.3770 -1.0000 -1.0000 5908153 1573934414.20 151.4849 59.9984 32.0000 1.9485 1.9582 408.5228 410.9840 0.3770 -1.0000 -1.0000 5908216 1573934414.30 151.5116 59.9984 32.0000 1.9482 1.9578 408.4349 410.8928 0.3767 -1.0000 -1.0000 5908294 1573934414.40 151.5116 59.9984 32.0000 1.9473 1.9569 408.5276 410.9858 0.3768 -1.0000 -1.0000 5908356 1573934414.50 151.5116 59.9984 32.0000 1.9479 1.9575 408.4922 410.9523 0.3769 -1.0000 -1.0000 5908591 1573934414.60 151.5116 59.9984 32.0000 1.9467 1.9563 408.5559 411.0154 0.3768 -1.0000 -1.0000 5908653 1573934414.70 151.5116 59.9984 32.0000 1.9474 1.9570 408.4932 410.9515 0.3767 -1.0000 -1.0000 5908716 1573934414.80 151.3668 59.9980 32.0000 1.9473 1.9569 408.4972 410.9557 0.3766 -1.0000 -1.0000 5908778 1573934414.90 151.3668 59.9980 32.0000 1.9483 1.9579 408.3723 410.8272 0.3763 -1.0000 -1.0000 5908856 1573934415.00 151.3668 59.9980 32.0000 1.9475 1.9571 408.4545 410.9106 0.3765 -1.0000 -1.0000 5909091 1573934415.10 151.3668 59.9980 32.0000 1.9475 1.9571 408.4513 410.9084 0.3766 -1.0000 -1.0000 5909153 1573934415.20 151.3668 59.9980 32.0000 1.9483 1.9579 408.3831 410.8413 0.3768 -1.0000 -1.0000 5909216 1573934415.30 151.4766 59.9980 32.0000 1.9468 1.9565 408.4913 410.9494 0.3766 -1.0000 -1.0000 5909278 1573934415.40 151.4766 59.9980 32.0000 1.9474 1.9570 408.5506 411.0110 0.3769 -1.0000 -1.0000 5909356 1573934415.50 151.4766 59.9980 32.0000 1.9485 1.9581 408.5276 410.9863 0.3767 -1.0000 -1.0000 5909419 1573934415.60 151.4766 59.9980 32.0000 1.9480 1.9576 408.5710 411.0287 0.3766 -1.0000 -1.0000 5910044 1573934415.70 151.4766 59.9980 32.0000 1.9479 1.9575 408.4238 410.8828 0.3770 -1.0000 -1.0000 5910122 1573934415.80 151.4766 59.9980 32.0000 1.9478 1.9574 408.4880 410.9478 0.3769 -1.0000 -1.0000 5910184 1573934415.90 151.3862 59.9980 32.0000 1.9478 1.9574 408.4692 410.9272 0.3767 -1.0000 -1.0000 5910247 1573934416.00 151.3862 59.9980 32.0000 1.9474 1.9570 408.4899 410.9488 0.3768 -1.0000 -1.0000 5910325 1573934416.10 151.3862 59.9980 32.0000 1.9480 1.9576 408.4690 410.9280 0.3770 -1.0000 -1.0000 5910388 1573934416.20 151.3862 59.9980 32.0000 1.9479 1.9575 408.4177 410.8777 0.3770 -1.0000 -1.0000 5910450 1573934416.30 151.3862 59.9980 32.0000 1.9479 1.9575 408.4469 410.9059 0.3768 -1.0000 -1.0000 5910512 1573934416.40 151.5545 59.9980 32.0000 1.9493 1.9590 408.4699 410.9283 0.3768 -1.0000 -1.0000 5910575 1573934416.50 151.5801 59.9980 32.0000 1.9490 1.9586 408.4195 410.8778 0.3768 -1.0000 -1.0000 5910716 1573934416.60 151.5801 59.9980 32.0000 1.9487 1.9583 408.5101 410.9694 0.3768 -1.0000 -1.0000 5910950 1573934416.70 151.5801 59.9980 32.0000 1.9481 1.9577 408.5241 410.9834 0.3770 -1.0000 -1.0000 5911012 1573934416.80 151.5801 59.9980 32.0000 1.9479 1.9576 408.5029 410.9629 0.3769 -1.0000 -1.0000 5911075 1573934416.90 151.5801 59.9980 32.0000 1.9477 1.9574 408.6087 411.0710 0.3772 -1.0000 -1.0000 5911137 1573934417.00 151.4828 59.9980 32.0000 1.9486 1.9583 408.4916 410.9525 0.3771 -1.0000 -1.0000 5911200 1573934417.10 151.4828 59.9980 32.0000 1.9483 1.9579 408.4538 410.9144 0.3771 -1.0000 -1.0000 5911309 1573934417.20 151.4828 59.9980 32.0000 1.9487 1.9583 408.3961 410.8565 0.3772 -1.0000 -1.0000 5911372 1573934417.30 151.4828 59.9980 32.0000 1.9484 1.9581 408.3695 410.8303 0.3771 -1.0000 -1.0000 5911434 1573934417.40 151.4828 59.9980 32.0000 1.9482 1.9579 408.4354 410.8961 0.3773 -1.0000 -1.0000 5911512 1573934417.50 151.4644 59.9980 32.0000 1.9479 1.9576 408.4949 410.9577 0.3774 -1.0000 -1.0000 5911575 1573934417.60 151.4644 59.9980 32.0000 1.9479 1.9575 408.5896 411.0539 0.3776 -1.0000 -1.0000 5912059 1573934417.70 151.4644 59.9980 32.0000 1.9469 1.9566 408.6601 411.1258 0.3777 -1.0000 -1.0000 5912137 1573934417.80 151.4644 59.9980 32.0000 1.9478 1.9575 408.6132 411.0786 0.3777 -1.0000 -1.0000 5912200 1573934417.90 151.4644 59.9980 32.0000 1.9476 1.9573 408.5703 411.0348 0.3777 -1.0000 -1.0000 5912262 1573934418.00 151.4788 59.9980 32.0000 1.9478 1.9575 408.4761 410.9403 0.3775 -1.0000 -1.0000 5912341 1573934418.10 151.5141 59.9980 32.0000 1.9485 1.9582 408.3223 410.7834 0.3773 -1.0000 -1.0000 5912403 1573934418.20 151.5141 59.9980 32.0000 1.9479 1.9576 408.3355 410.7949 0.3769 -1.0000 -1.0000 5912466 1573934418.30 151.5141 59.9980 32.0000 1.9475 1.9572 408.4484 410.9070 0.3769 -1.0000 -1.0000 5912544 1573934418.40 151.5141 59.9980 32.0000 1.9476 1.9572 408.4834 410.9430 0.3768 -1.0000 -1.0000 5912606 1573934418.50 151.5141 59.9980 32.0000 1.9473 1.9570 408.6113 411.0712 0.3769 -1.0000 -1.0000 5912669 1573934418.60 151.4291 59.9980 32.0000 1.9468 1.9565 408.5661 411.0250 0.3768 -1.0000 -1.0000 5912747 1573934418.70 151.3880 59.9980 32.0000 1.9475 1.9571 408.4299 410.8878 0.3766 -1.0000 -1.0000 5912809 1573934418.80 151.3880 59.9980 32.0000 1.9480 1.9576 408.3784 410.8343 0.3764 -1.0000 -1.0000 5912872 1573934418.90 151.3880 59.9980 32.0000 1.9480 1.9576 408.3499 410.8073 0.3768 -1.0000 -1.0000 5912934 1573934419.00 151.3892 59.9980 32.0000 1.9478 1.9575 408.4342 410.8925 0.3767 -1.0000 -1.0000 5912997 1573934419.10 151.4068 59.9980 32.0000 1.9487 1.9583 408.5119 410.9709 0.3769 -1.0000 -1.0000 5913372 1573934419.20 151.4253 59.9980 32.0000 1.9474 1.9570 408.5612 411.0208 0.3769 -1.0000 -1.0000 5913434 1573934419.30 151.5128 59.9980 32.0000 1.9478 1.9575 408.5284 410.9888 0.3771 -1.0000 -1.0000 5913497 1573934419.40 151.5128 59.9980 32.0000 1.9473 1.9569 408.5229 410.9840 0.3771 -1.0000 -1.0000 5913559 1573934419.50 151.5128 59.9980 32.0000 1.9480 1.9576 408.5013 410.9624 0.3772 -1.0000 -1.0000 5913622 1573934419.60 151.5128 59.9980 32.0000 1.9477 1.9574 408.4266 410.8895 0.3775 -1.0000 -1.0000 5913684 1573934419.70 151.5128 59.9980 32.0000 1.9483 1.9579 408.4112 410.8736 0.3774 -1.0000 -1.0000 5913841 1573934419.80 151.3930 59.9978 32.0000 1.9482 1.9579 408.3220 410.7862 0.3778 -1.0000 -1.0000 5913903 1573934419.90 151.3930 59.9978 32.0000 1.9485 1.9581 408.3985 410.8625 0.3777 -1.0000 -1.0000 5913966 1573934420.00 151.3930 59.9978 32.0000 1.9483 1.9580 408.3680 410.8325 0.3777 -1.0000 -1.0000 5914028 1573934420.10 151.3930 59.9978 32.0000 1.9484 1.9580 408.3526 410.8192 0.3781 -1.0000 -1.0000 5914091 1573934420.20 151.3930 59.9978 32.0000 1.9486 1.9583 408.4987 410.9653 0.3779 -1.0000 -1.0000 5914356 1573934420.30 151.3930 59.9978 32.0000 1.9484 1.9581 408.7118 411.1785 0.3778 -1.0000 -1.0000 5914434 1573934420.40 151.3930 59.9978 32.0000 1.9473 1.9569 408.6497 411.1181 0.3782 -1.0000 -1.0000 5914497 1573934420.50 151.4201 59.9978 32.0000 1.9475 1.9571 408.5488 411.0166 0.3780 -1.0000 -1.0000 5914559 1573934420.60 151.4668 59.9978 32.0000 1.9488 1.9585 408.4672 410.9311 0.3776 -1.0000 -1.0000 5914637 1573934420.70 151.4668 59.9978 32.0000 1.9478 1.9574 408.3459 410.8096 0.3778 -1.0000 -1.0000 5914856 1573934420.80 151.4668 59.9978 32.0000 1.9480 1.9577 408.3402 410.8023 0.3773 -1.0000 -1.0000 5914919 1573934420.90 151.4668 59.9978 32.0000 1.9482 1.9578 408.3409 410.8017 0.3774 -1.0000 -1.0000 5914997 1573934421.00 151.4751 59.9978 32.0000 1.9478 1.9574 408.3858 410.8464 0.3771 -1.0000 -1.0000 5915059 1573934421.10 151.4751 59.9978 32.0000 1.9473 1.9569 408.4977 410.9594 0.3773 -1.0000 -1.0000 5915122 1573934421.20 151.4751 59.9978 32.0000 1.9479 1.9575 408.5650 411.0271 0.3772 -1.0000 -1.0000 5915825 1573934421.30 151.4751 59.9978 32.0000 1.9484 1.9581 408.5724 411.0331 0.3770 -1.0000 -1.0000 5915887 1573934421.40 151.4751 59.9978 32.0000 1.9481 1.9577 408.5180 410.9784 0.3770 -1.0000 -1.0000 5915950 1573934421.50 151.4751 59.9978 32.0000 1.9486 1.9582 408.5320 410.9912 0.3767 -1.0000 -1.0000 5916012 1573934421.60 151.5586 59.9978 32.0000 1.9485 1.9581 408.4752 410.9310 0.3763 -1.0000 -1.0000 5916075 1573934421.70 151.5773 59.9978 32.0000 1.9489 1.9585 408.4073 410.8611 0.3761 -1.0000 -1.0000 5916153 1573934421.80 151.5773 59.9978 32.0000 1.9488 1.9585 408.4604 410.9156 0.3762 -1.0000 -1.0000 5916216 1573934421.90 151.5773 59.9978 32.0000 1.9491 1.9587 408.4336 410.8883 0.3763 -1.0000 -1.0000 5916278 1573934422.00 151.5773 59.9978 32.0000 1.9483 1.9579 408.4060 410.8618 0.3765 -1.0000 -1.0000 5916356 1573934422.10 151.5773 59.9978 32.0000 1.9479 1.9576 408.3650 410.8226 0.3769 -1.0000 -1.0000 5916419 1573934422.20 151.4036 59.9978 32.0000 1.9475 1.9572 408.4968 410.9579 0.3771 -1.0000 -1.0000 5916528 1573934422.30 151.4036 59.9978 32.0000 1.9480 1.9577 408.5430 411.0041 0.3771 -1.0000 -1.0000 5916606 1573934422.40 151.4036 59.9978 32.0000 1.9474 1.9571 408.6051 411.0673 0.3772 -1.0000 -1.0000 5916669 1573934422.50 151.4036 59.9978 32.0000 1.9484 1.9581 408.5595 411.0228 0.3775 -1.0000 -1.0000 5916731 1573934422.60 151.4036 59.9978 32.0000 1.9480 1.9576 408.5130 410.9769 0.3776 -1.0000 -1.0000 5916794 1573934422.70 151.4187 59.9978 32.0000 1.9480 1.9577 408.5115 410.9762 0.3776 -1.0000 -1.0000 5916856 1573934422.80 151.4884 59.9978 32.0000 1.9482 1.9578 408.4501 410.9135 0.3775 -1.0000 -1.0000 5916919 1573934422.90 151.4884 59.9978 32.0000 1.9485 1.9581 408.4377 410.9036 0.3781 -1.0000 -1.0000 5916997 1573934423.00 151.4884 59.9978 32.0000 1.9483 1.9579 408.3308 410.7958 0.3780 -1.0000 -1.0000 5917059 1573934423.10 151.5034 59.9978 32.0000 1.9476 1.9573 408.3841 410.8515 0.3782 -1.0000 -1.0000 5917137 1573934423.20 151.4688 59.9978 32.0000 1.9474 1.9570 408.4467 410.9144 0.3782 -1.0000 -1.0000 5917200 1573934423.30 151.4688 59.9978 32.0000 1.9477 1.9574 408.5599 411.0277 0.3781 -1.0000 -1.0000 5917372 1573934423.40 151.4688 59.9978 32.0000 1.9475 1.9572 408.5317 410.9990 0.3781 -1.0000 -1.0000 5917450 1573934423.50 151.4688 59.9978 32.0000 1.9469 1.9565 408.5361 411.0036 0.3781 -1.0000 -1.0000 5917528 1573934423.60 151.4688 59.9978 32.0000 1.9470 1.9567 408.5002 410.9683 0.3781 -1.0000 -1.0000 5917622 1573934423.70 151.4688 59.9978 32.0000 1.9479 1.9576 408.3507 410.8168 0.3781 -1.0000 -1.0000 5917700 1573934423.80 151.4688 59.9978 32.0000 1.9480 1.9577 408.3899 410.8566 0.3781 -1.0000 -1.0000 5917825 1573934423.90 151.5087 59.9978 32.0000 1.9489 1.9585 408.4299 410.8980 0.3783 -1.0000 -1.0000 5917888 1573934424.00 151.5087 59.9978 32.0000 1.9483 1.9580 408.4448 410.9125 0.3782 -1.0000 -1.0000 5917950 1573934424.10 151.5087 59.9978 32.0000 1.9479 1.9575 408.4834 410.9510 0.3781 -1.0000 -1.0000 5918012 1573934424.20 151.5087 59.9978 32.0000 1.9474 1.9571 408.5398 411.0078 0.3780 -1.0000 -1.0000 5918075 1573934424.30 151.5087 59.9978 32.0000 1.9469 1.9566 408.5675 411.0317 0.3775 -1.0000 -1.0000 5918856 1573934424.40 151.4891 59.9978 32.0000 1.9479 1.9576 408.4990 410.9600 0.3770 -1.0000 -1.0000 5918919 1573934424.50 151.4778 59.9978 32.0000 1.9479 1.9575 408.4788 410.9375 0.3768 -1.0000 -1.0000 5918981 1573934424.60 151.4778 59.9978 32.0000 1.9481 1.9578 408.4469 410.9029 0.3764 -1.0000 -1.0000 5919060 1573934424.70 151.4778 59.9978 32.0000 1.9480 1.9576 408.3764 410.8313 0.3763 -1.0000 -1.0000 5919122 1573934424.80 151.4778 59.9978 32.0000 1.9485 1.9581 408.4456 410.9014 0.3764 -1.0000 -1.0000 5919184 1573934424.90 151.4778 59.9978 32.0000 1.9481 1.9577 408.4946 410.9500 0.3762 -1.0000 -1.0000 5919247 1573934425.00 151.4558 59.9982 32.0000 1.9476 1.9572 408.7421 411.1980 0.3761 -1.0000 -1.0000 5919309 1573934425.10 151.4558 59.9982 32.0000 1.9477 1.9573 408.5719 411.0273 0.3763 -1.0000 -1.0000 5919388 1573934425.20 151.4558 59.9982 32.0000 1.9470 1.9566 408.6147 411.0739 0.3767 -1.0000 -1.0000 5919450 1573934425.30 151.4558 59.9982 32.0000 1.9480 1.9577 408.5678 411.0246 0.3765 -1.0000 -1.0000 5919544 1573934425.40 151.4558 59.9982 32.0000 1.9482 1.9578 408.5739 411.0323 0.3767 -1.0000 -1.0000 5919622 1573934425.50 151.4484 59.9982 32.0000 1.9484 1.9581 408.4966 410.9529 0.3764 -1.0000 -1.0000 5919684 1573934425.60 151.4460 59.9982 32.0000 1.9489 1.9586 408.3709 410.8271 0.3766 -1.0000 -1.0000 5919747 1573934425.70 151.4460 59.9982 32.0000 1.9490 1.9586 408.4611 410.9183 0.3765 -1.0000 -1.0000 5919809 1573934425.80 151.4460 59.9982 32.0000 1.9487 1.9584 408.4794 410.9371 0.3767 -1.0000 -1.0000 5919887 1573934425.90 151.4460 59.9982 32.0000 1.9483 1.9579 408.5021 410.9585 0.3765 -1.0000 -1.0000 5919950 1573934426.00 151.4460 59.9982 32.0000 1.9465 1.9561 408.5972 411.0541 0.3763 -1.0000 -1.0000 5920012 1573934426.10 151.4460 59.9982 32.0000 1.9482 1.9578 408.5821 411.0390 0.3766 -1.0000 -1.0000 5920075 1573934426.20 151.4460 59.9982 32.0000 1.9481 1.9577 408.6539 411.1137 0.3767 -1.0000 -1.0000 5920137 1573934426.30 151.4460 59.9982 32.0000 1.9485 1.9581 408.6127 411.0692 0.3763 -1.0000 -1.0000 5920841 1573934426.40 151.4460 59.9982 32.0000 1.9478 1.9574 408.5143 410.9695 0.3762 -1.0000 -1.0000 5920903 1573934426.50 151.4460 59.9982 32.0000 1.9483 1.9579 408.4648 410.9181 0.3759 -1.0000 -1.0000 5920966 1573934426.60 151.4899 59.9982 32.0000 1.9486 1.9582 408.4666 410.9193 0.3760 -1.0000 -1.0000 5921044 1573934426.70 151.4996 59.9982 32.0000 1.9492 1.9588 408.4941 410.9467 0.3758 -1.0000 -1.0000 5921122 1573934426.80 151.4996 59.9982 32.0000 1.9494 1.9590 408.4194 410.8720 0.3759 -1.0000 -1.0000 5921216 1573934426.90 151.4996 59.9982 32.0000 1.9487 1.9583 408.4443 410.8966 0.3757 -1.0000 -1.0000 5921294 1573934427.00 151.4996 59.9982 32.0000 1.9472 1.9568 408.5217 410.9715 0.3753 -1.0000 -1.0000 5921356 1573934427.10 151.4996 59.9982 32.0000 1.9473 1.9569 408.5345 410.9851 0.3756 -1.0000 -1.0000 5921419 1573934427.20 151.4996 59.9982 32.0000 1.9476 1.9572 408.5688 411.0191 0.3755 -1.0000 -1.0000 5921481 1573934427.30 151.4299 59.9982 32.0000 1.9483 1.9579 408.4543 410.9049 0.3755 -1.0000 -1.0000 5921544 1573934427.40 151.4299 59.9982 32.0000 1.9484 1.9580 408.4297 410.8791 0.3754 -1.0000 -1.0000 5921622 1573934427.50 151.4299 59.9982 32.0000 1.9483 1.9579 408.3529 410.8029 0.3756 -1.0000 -1.0000 5921684 1573934427.60 151.4299 59.9982 32.0000 1.9480 1.9576 408.3817 410.8311 0.3754 -1.0000 -1.0000 5921747 1573934427.70 151.4299 59.9982 32.0000 1.9482 1.9578 408.4231 410.8730 0.3756 -1.0000 -1.0000 5921825 1573934427.80 151.4744 59.9982 32.0000 1.9486 1.9582 408.4549 410.9083 0.3759 -1.0000 -1.0000 5921888 1573934427.90 151.4827 59.9982 32.0000 1.9481 1.9577 408.4654 410.9164 0.3755 -1.0000 -1.0000 5922544 1573934428.00 151.4827 59.9982 32.0000 1.9476 1.9572 408.4804 410.9300 0.3755 -1.0000 -1.0000 5922622 1573934428.10 151.4827 59.9982 32.0000 1.9475 1.9571 408.5968 411.0483 0.3757 -1.0000 -1.0000 5922685 1573934428.20 151.4827 59.9982 32.0000 1.9473 1.9569 408.5261 410.9788 0.3758 -1.0000 -1.0000 5922747 1573934428.30 151.4827 59.9982 32.0000 1.9484 1.9580 408.4595 410.9105 0.3756 -1.0000 -1.0000 5922825 1573934428.40 151.4827 59.9982 32.0000 1.9491 1.9587 408.4804 410.9300 0.3754 -1.0000 -1.0000 5922888 1573934428.50 151.4827 59.9982 32.0000 1.9491 1.9587 408.3699 410.8204 0.3755 -1.0000 -1.0000 5922950 1573934428.60 151.4827 59.9982 32.0000 1.9478 1.9574 408.4238 410.8720 0.3752 -1.0000 -1.0000 5923028 1573934428.70 151.4827 59.9982 32.0000 1.9483 1.9579 408.4368 410.8864 0.3756 -1.0000 -1.0000 5923091 1573934428.80 151.4827 59.9982 32.0000 1.9480 1.9576 408.4892 410.9429 0.3760 -1.0000 -1.0000 5923137 1573934428.90 151.4827 59.9982 32.0000 1.9479 1.9575 408.5546 411.0086 0.3760 -1.0000 -1.0000 5923216 1573934429.00 151.5160 59.9990 32.0000 1.9477 1.9573 408.5564 411.0106 0.3761 -1.0000 -1.0000 5923278 1573934429.10 151.5180 59.9991 32.0000 1.9473 1.9569 408.6173 411.0718 0.3760 -1.0000 -1.0000 5923356 1573934429.20 151.5180 59.9991 32.0000 1.9474 1.9570 408.5122 410.9665 0.3762 -1.0000 -1.0000 5923419 1573934429.30 151.5180 59.9991 32.0000 1.9478 1.9574 408.5480 411.0046 0.3765 -1.0000 -1.0000 5923481 1573934429.40 151.5180 59.9991 32.0000 1.9481 1.9577 408.4207 410.8753 0.3762 -1.0000 -1.0000 5924091 1573934429.50 151.5180 59.9991 32.0000 1.9481 1.9577 408.3785 410.8329 0.3761 -1.0000 -1.0000 5924153 1573934429.60 151.5180 59.9991 32.0000 1.9473 1.9569 408.4407 410.8924 0.3758 -1.0000 -1.0000 5924216 1573934429.70 151.5180 59.9991 32.0000 1.9478 1.9574 408.4919 410.9455 0.3762 -1.0000 -1.0000 5924310 1573934429.80 151.5180 59.9991 32.0000 1.9483 1.9579 408.6112 411.0673 0.3763 -1.0000 -1.0000 5924372 1573934429.90 151.5180 59.9991 32.0000 1.9473 1.9569 408.6385 411.0951 0.3764 -1.0000 -1.0000 5924434 1573934430.00 151.5180 59.9991 32.0000 1.9481 1.9577 408.5854 411.0421 0.3763 -1.0000 -1.0000 5924512 1573934430.10 151.5180 59.9991 32.0000 1.9480 1.9576 408.6615 411.1189 0.3765 -1.0000 -1.0000 5924575 1573934430.20 151.5180 59.9991 32.0000 1.9478 1.9574 408.4161 410.8728 0.3765 -1.0000 -1.0000 5924637 1573934430.30 151.4519 59.9991 32.0000 1.9478 1.9574 408.3534 410.8092 0.3765 -1.0000 -1.0000 5924716 1573934430.40 151.4519 59.9991 32.0000 1.9485 1.9581 408.2865 410.7423 0.3765 -1.0000 -1.0000 5924778 1573934430.50 151.4519 59.9991 32.0000 1.9473 1.9569 408.5488 411.0047 0.3763 -1.0000 -1.0000 5925044 1573934430.60 151.4519 59.9991 32.0000 1.9463 1.9559 408.5750 411.0312 0.3763 -1.0000 -1.0000 5925122 1573934430.70 151.4519 59.9991 32.0000 1.9470 1.9566 408.5103 410.9670 0.3765 -1.0000 -1.0000 5925184 1573934430.80 151.3936 59.9991 32.0000 1.9475 1.9572 408.4949 410.9521 0.3765 -1.0000 -1.0000 5925247 1573934430.90 151.3936 59.9991 32.0000 1.9478 1.9574 408.3679 410.8225 0.3762 -1.0000 -1.0000 5925309 1573934431.00 151.3936 59.9991 32.0000 1.9484 1.9580 408.3740 410.8279 0.3762 -1.0000 -1.0000 5925372 1573934431.10 151.3936 59.9991 32.0000 1.9481 1.9577 408.3591 410.8113 0.3759 -1.0000 -1.0000 5925450 1573934431.20 151.3936 59.9991 32.0000 1.9483 1.9579 408.3680 410.8199 0.3758 -1.0000 -1.0000 5925512 1573934431.30 151.3936 59.9991 32.0000 1.9476 1.9572 408.4975 410.9507 0.3760 -1.0000 -1.0000 5925575 1573934431.40 151.5817 59.9991 32.0000 1.9471 1.9567 408.5775 411.0303 0.3759 -1.0000 -1.0000 5925653 1573934431.50 151.5817 59.9991 32.0000 1.9472 1.9568 408.5490 411.0045 0.3762 -1.0000 -1.0000 5925856 1573934431.60 151.5817 59.9991 32.0000 1.9483 1.9580 408.6297 411.0847 0.3761 -1.0000 -1.0000 5925919 1573934431.70 151.5817 59.9991 32.0000 1.9484 1.9580 408.4557 410.9103 0.3762 -1.0000 -1.0000 5925997 1573934431.80 151.5817 59.9991 32.0000 1.9483 1.9580 408.4221 410.8752 0.3761 -1.0000 -1.0000 5926059 1573934431.90 151.5817 59.9991 32.0000 1.9485 1.9581 408.4616 410.9160 0.3761 -1.0000 -1.0000 5926122 1573934432.00 151.4276 59.9991 32.0000 1.9483 1.9579 408.4457 410.8993 0.3760 -1.0000 -1.0000 5926356 1573934432.10 151.4276 59.9991 32.0000 1.9479 1.9575 408.5000 410.9540 0.3760 -1.0000 -1.0000 5926419 1573934432.20 151.4276 59.9991 32.0000 1.9480 1.9576 408.5908 411.0444 0.3758 -1.0000 -1.0000 5926481 1573934432.30 151.4276 59.9991 32.0000 1.9474 1.9570 408.5521 411.0054 0.3760 -1.0000 -1.0000 5926559 1573934432.40 151.4276 59.9991 32.0000 1.9476 1.9572 408.5476 411.0018 0.3760 -1.0000 -1.0000 5926622 1573934432.50 151.4276 59.9991 32.0000 1.9481 1.9577 408.6478 411.1025 0.3761 -1.0000 -1.0000 5926810 1573934432.60 151.5323 59.9991 32.0000 1.9474 1.9570 408.6395 411.0942 0.3760 -1.0000 -1.0000 5926872 1573934432.70 151.5323 59.9991 32.0000 1.9483 1.9579 408.5373 410.9929 0.3763 -1.0000 -1.0000 5926950 1573934432.80 151.5323 59.9991 32.0000 1.9483 1.9579 408.4356 410.8913 0.3763 -1.0000 -1.0000 5926997 1573934432.90 151.5323 59.9991 32.0000 1.9479 1.9575 408.3858 410.8400 0.3761 -1.0000 -1.0000 5927075 1573934433.00 151.5323 59.9991 32.0000 1.9480 1.9576 408.4270 410.8826 0.3765 -1.0000 -1.0000 5927137 1573934433.10 151.3485 59.9991 32.0000 1.9477 1.9573 408.4106 410.8652 0.3763 -1.0000 -1.0000 5927325 1573934433.20 151.3485 59.9991 32.0000 1.9464 1.9560 408.5187 410.9729 0.3759 -1.0000 -1.0000 5927388 1573934433.30 151.3485 59.9991 32.0000 1.9466 1.9562 408.5217 410.9769 0.3764 -1.0000 -1.0000 5927450 1573934433.40 151.3485 59.9991 32.0000 1.9470 1.9566 408.5826 411.0387 0.3762 -1.0000 -1.0000 5927528 1573934433.50 151.3485 59.9991 32.0000 1.9479 1.9575 408.5820 411.0370 0.3763 -1.0000 -1.0000 5927591 1573934433.60 151.3485 59.9991 32.0000 1.9486 1.9582 408.5655 411.0213 0.3762 -1.0000 -1.0000 5927653 1573934433.70 151.5409 59.9991 32.0000 1.9488 1.9584 408.4657 410.9185 0.3759 -1.0000 -1.0000 5927716 1573934433.80 151.5409 59.9991 32.0000 1.9481 1.9578 408.3850 410.8366 0.3757 -1.0000 -1.0000 5927778 1573934433.90 151.5409 59.9991 32.0000 1.9484 1.9580 408.3405 410.7931 0.3762 -1.0000 -1.0000 5927841 1573934434.00 151.5409 59.9991 32.0000 1.9481 1.9577 408.4863 410.9413 0.3762 -1.0000 -1.0000 5927919 1573934434.10 151.5409 59.9991 32.0000 1.9473 1.9570 408.5941 411.0513 0.3763 -1.0000 -1.0000 5928622 1573934434.20 151.5409 59.9991 32.0000 1.9467 1.9563 408.6097 411.0641 0.3761 -1.0000 -1.0000 5928685 1573934434.30 151.4474 59.9991 32.0000 1.9478 1.9574 408.5232 410.9771 0.3760 -1.0000 -1.0000 5928762 1573934434.40 151.4474 59.9991 32.0000 1.9478 1.9574 408.5288 410.9837 0.3762 -1.0000 -1.0000 5928825 1573934434.50 151.4474 59.9991 32.0000 1.9487 1.9583 408.3555 410.8099 0.3762 -1.0000 -1.0000 5928888 1573934434.60 151.4474 59.9991 32.0000 1.9487 1.9583 408.4181 410.8736 0.3764 -1.0000 -1.0000 5928966 1573934434.70 151.4474 59.9991 32.0000 1.9483 1.9579 408.3856 410.8394 0.3762 -1.0000 -1.0000 5929028 1573934434.80 151.5022 59.9993 32.0000 1.9483 1.9579 408.4091 410.8646 0.3762 -1.0000 -1.0000 5929091 1573934434.90 151.5753 59.9996 32.0000 1.9483 1.9579 408.5443 411.0006 0.3766 -1.0000 -1.0000 5929153 1573934435.00 151.5753 59.9996 32.0000 1.9489 1.9585 408.5158 410.9711 0.3763 -1.0000 -1.0000 5929216 1573934435.10 151.5753 59.9996 32.0000 1.9481 1.9577 408.5968 411.0541 0.3764 -1.0000 -1.0000 5929309 1573934435.20 151.5753 59.9996 32.0000 1.9476 1.9572 408.6065 411.0621 0.3761 -1.0000 -1.0000 5929372 1573934435.30 151.5753 59.9996 32.0000 1.9477 1.9573 408.6225 411.0776 0.3762 -1.0000 -1.0000 5929434 1573934435.40 151.4270 59.9996 32.0000 1.9482 1.9579 408.5100 410.9669 0.3765 -1.0000 -1.0000 5929512 1573934435.50 151.4270 59.9996 32.0000 1.9482 1.9578 408.4754 410.9326 0.3765 -1.0000 -1.0000 5929575 1573934435.60 151.4270 59.9996 32.0000 1.9485 1.9582 408.4580 410.9145 0.3764 -1.0000 -1.0000 5929809 1573934435.70 151.4270 59.9996 32.0000 1.9485 1.9581 408.3999 410.8570 0.3766 -1.0000 -1.0000 5929888 1573934435.80 151.4270 59.9996 32.0000 1.9482 1.9578 408.3686 410.8246 0.3765 -1.0000 -1.0000 5929950 1573934435.90 151.5111 59.9996 32.0000 1.9486 1.9582 408.4681 410.9258 0.3767 -1.0000 -1.0000 5930012 1573934436.00 151.5415 59.9996 32.0000 1.9482 1.9578 408.5920 411.0511 0.3767 -1.0000 -1.0000 5930075 1573934436.10 151.5415 59.9996 32.0000 1.9475 1.9571 408.6165 411.0750 0.3767 -1.0000 -1.0000 5930153 1573934436.20 151.5415 59.9996 32.0000 1.9469 1.9566 408.6390 411.0985 0.3768 -1.0000 -1.0000 5930325 1573934436.30 151.5415 59.9996 32.0000 1.9471 1.9567 408.5924 411.0525 0.3769 -1.0000 -1.0000 5930403 1573934436.40 151.5415 59.9996 32.0000 1.9475 1.9571 408.4839 410.9429 0.3768 -1.0000 -1.0000 5930466 1573934436.50 151.4121 59.9996 32.0000 1.9481 1.9578 408.5389 410.9976 0.3768 -1.0000 -1.0000 5930528 1573934436.60 151.4121 59.9996 32.0000 1.9478 1.9575 408.5208 410.9806 0.3769 -1.0000 -1.0000 5930606 1573934436.70 151.4121 59.9996 32.0000 1.9479 1.9575 408.4157 410.8750 0.3771 -1.0000 -1.0000 5931091 1573934436.80 151.4121 59.9996 32.0000 1.9482 1.9579 408.3570 410.8160 0.3768 -1.0000 -1.0000 5931153 1573934436.90 151.4121 59.9996 32.0000 1.9485 1.9581 408.3940 410.8521 0.3768 -1.0000 -1.0000 5931216 1573934437.00 151.4121 59.9996 32.0000 1.9482 1.9579 408.4536 410.9115 0.3769 -1.0000 -1.0000 5931278 1573934437.10 151.5150 59.9996 32.0000 1.9481 1.9577 408.5449 411.0045 0.3767 -1.0000 -1.0000 5931356 1573934437.20 151.5150 59.9996 32.0000 1.9477 1.9573 408.5817 411.0390 0.3765 -1.0000 -1.0000 5931794 1573934437.30 151.5150 59.9996 32.0000 1.9474 1.9570 408.5258 410.9837 0.3766 -1.0000 -1.0000 5931856 1573934437.40 151.5150 59.9996 32.0000 1.9476 1.9572 408.5314 410.9893 0.3767 -1.0000 -1.0000 5931934 1573934437.50 151.5150 59.9996 32.0000 1.9477 1.9573 408.5535 411.0125 0.3768 -1.0000 -1.0000 5931997 1573934437.60 151.5150 59.9996 32.0000 1.9480 1.9577 408.4613 410.9189 0.3766 -1.0000 -1.0000 5932059 1573934437.70 151.5150 59.9996 32.0000 1.9487 1.9583 408.4743 410.9315 0.3766 -1.0000 -1.0000 5932137 1573934437.80 151.5150 59.9996 32.0000 1.9481 1.9577 408.4435 410.9031 0.3771 -1.0000 -1.0000 5932200 1573934437.90 151.5150 59.9996 32.0000 1.9484 1.9581 408.4173 410.8770 0.3770 -1.0000 -1.0000 5932262 1573934438.00 151.5150 59.9996 32.0000 1.9493 1.9589 408.4766 410.9360 0.3769 -1.0000 -1.0000 5932341 1573934438.10 151.4859 59.9996 32.0000 1.9484 1.9580 408.5107 410.9705 0.3770 -1.0000 -1.0000 5932388 1573934438.20 151.6414 59.9996 32.0000 1.9482 1.9578 408.5860 411.0486 0.3773 -1.0000 -1.0000 5932450 1573934438.30 151.6414 59.9996 32.0000 1.9478 1.9574 408.5835 411.0450 0.3772 -1.0000 -1.0000 5932528 1573934438.40 151.6414 59.9996 32.0000 1.9482 1.9579 408.6141 411.0758 0.3771 -1.0000 -1.0000 5932591 1573934438.50 151.6414 59.9996 32.0000 1.9480 1.9576 408.6869 411.1504 0.3773 -1.0000 -1.0000 5932653 1573934438.60 151.6414 59.9996 32.0000 1.9490 1.9587 408.4725 410.9342 0.3773 -1.0000 -1.0000 5932731 1573934438.70 151.4500 59.9996 32.0000 1.9492 1.9589 408.4879 410.9494 0.3772 -1.0000 -1.0000 5933372 1573934438.80 151.4500 59.9996 32.0000 1.9484 1.9580 408.3647 410.8255 0.3773 -1.0000 -1.0000 5933434 1573934438.90 151.4500 59.9996 32.0000 1.9480 1.9576 408.4121 410.8738 0.3772 -1.0000 -1.0000 5933497 1573934439.00 151.4500 59.9996 32.0000 1.9477 1.9574 408.5199 410.9806 0.3771 -1.0000 -1.0000 5933559 1573934439.10 151.4500 59.9996 32.0000 1.9480 1.9576 408.6231 411.0843 0.3770 -1.0000 -1.0000 5933637 1573934439.20 151.4500 59.9996 32.0000 1.9476 1.9572 408.5705 411.0290 0.3768 -1.0000 -1.0000 5933700 1573934439.30 151.4795 59.9996 32.0000 1.9477 1.9574 408.5871 411.0473 0.3769 -1.0000 -1.0000 5933762 1573934439.40 151.5205 59.9996 32.0000 1.9483 1.9579 408.5870 411.0477 0.3770 -1.0000 -1.0000 5933841 1573934439.50 151.5205 59.9996 32.0000 1.9479 1.9576 408.4946 410.9542 0.3770 -1.0000 -1.0000 5933903 1573934439.60 151.5205 59.9996 32.0000 1.9478 1.9575 408.5424 411.0043 0.3773 -1.0000 -1.0000 5933966 1573934439.70 151.5205 59.9996 32.0000 1.9482 1.9578 408.4719 410.9321 0.3769 -1.0000 -1.0000 5934028 1573934439.80 151.5205 59.9996 32.0000 1.9484 1.9580 408.4188 410.8797 0.3772 -1.0000 -1.0000 5934091 1573934439.90 151.5205 59.9996 32.0000 1.9485 1.9582 408.3963 410.8574 0.3773 -1.0000 -1.0000 5934153 1573934440.00 151.5190 59.9996 32.0000 1.9485 1.9581 408.4366 410.8967 0.3770 -1.0000 -1.0000 5934231 1573934440.10 151.4552 59.9995 32.0000 1.9481 1.9578 408.6544 411.1179 0.3773 -1.0000 -1.0000 5934466 1573934440.20 151.4552 59.9995 32.0000 1.9484 1.9581 408.4784 410.9394 0.3772 -1.0000 -1.0000 5934528 1573934440.30 151.4552 59.9995 32.0000 1.9482 1.9578 408.5143 410.9757 0.3772 -1.0000 -1.0000 5934591 1573934440.40 151.4552 59.9995 32.0000 1.9482 1.9579 408.5315 410.9934 0.3773 -1.0000 -1.0000 5934653 1573934440.50 151.4552 59.9995 32.0000 1.9478 1.9574 408.6641 411.1275 0.3774 -1.0000 -1.0000 5934716 1573934440.60 151.4552 59.9995 32.0000 1.9471 1.9567 408.6251 411.0876 0.3772 -1.0000 -1.0000 5934794 1573934440.70 151.5825 59.9995 32.0000 1.9471 1.9568 408.5819 411.0435 0.3772 -1.0000 -1.0000 5934856 1573934440.80 151.5950 59.9995 32.0000 1.9479 1.9575 408.5063 410.9673 0.3771 -1.0000 -1.0000 5935559 1573934440.90 151.5950 59.9995 32.0000 1.9485 1.9582 408.4303 410.8903 0.3770 -1.0000 -1.0000 5935637 1573934441.00 151.5950 59.9995 32.0000 1.9480 1.9577 408.4279 410.8907 0.3774 -1.0000 -1.0000 5935700 1573934441.10 151.5950 59.9995 32.0000 1.9479 1.9575 408.3887 410.8495 0.3772 -1.0000 -1.0000 5935778 1573934441.20 151.5950 59.9995 32.0000 1.9476 1.9572 408.4224 410.8816 0.3769 -1.0000 -1.0000 5935841 1573934441.30 151.4119 59.9995 32.0000 1.9476 1.9572 408.4020 410.8659 0.3775 -1.0000 -1.0000 5935903 1573934441.40 151.4119 59.9995 32.0000 1.9480 1.9577 408.5137 410.9758 0.3773 -1.0000 -1.0000 5935966 1573934441.50 151.4119 59.9995 32.0000 1.9476 1.9572 408.5460 411.0094 0.3775 -1.0000 -1.0000 5936028 1573934441.60 151.4119 59.9995 32.0000 1.9474 1.9571 408.5390 411.0004 0.3773 -1.0000 -1.0000 5936106 1573934441.70 151.4119 59.9995 32.0000 1.9472 1.9569 408.5959 411.0603 0.3776 -1.0000 -1.0000 5936169 1573934441.80 151.5714 59.9995 32.0000 1.9479 1.9575 408.5966 411.0607 0.3775 -1.0000 -1.0000 5936231 1573934441.90 151.5971 59.9995 32.0000 1.9486 1.9582 408.5293 410.9925 0.3774 -1.0000 -1.0000 5936294 1573934442.00 151.5971 59.9995 32.0000 1.9489 1.9585 408.4994 410.9624 0.3775 -1.0000 -1.0000 5936372 1573934442.10 151.5971 59.9995 32.0000 1.9487 1.9584 408.4104 410.8745 0.3778 -1.0000 -1.0000 5936434 1573934442.20 151.5971 59.9995 32.0000 1.9484 1.9580 408.4946 410.9575 0.3775 -1.0000 -1.0000 5936497 1573934442.30 151.5971 59.9995 32.0000 1.9486 1.9582 408.3940 410.8569 0.3775 -1.0000 -1.0000 5936575 1573934442.40 151.5137 59.9995 32.0000 1.9484 1.9580 408.3579 410.8216 0.3777 -1.0000 -1.0000 5936637 1573934442.50 151.5137 59.9995 32.0000 1.9474 1.9571 408.3976 410.8605 0.3775 -1.0000 -1.0000 5936700 1573934442.60 151.5137 59.9995 32.0000 1.9483 1.9579 408.4249 410.8877 0.3775 -1.0000 -1.0000 5936762 1573934442.70 151.5137 59.9995 32.0000 1.9482 1.9578 408.5331 410.9976 0.3777 -1.0000 -1.0000 5936841 1573934442.80 151.5137 59.9995 32.0000 1.9480 1.9577 408.6028 411.0680 0.3777 -1.0000 -1.0000 5936888 1573934442.90 151.5137 59.9995 32.0000 1.9480 1.9577 408.6070 411.0730 0.3778 -1.0000 -1.0000 5936966 1573934443.00 151.5373 59.9995 32.0000 1.9479 1.9575 408.5823 411.0487 0.3779 -1.0000 -1.0000 5937028 1573934443.10 151.5487 59.9995 32.0000 1.9485 1.9582 408.4742 410.9408 0.3780 -1.0000 -1.0000 5937106 1573934443.20 151.5487 59.9995 32.0000 1.9487 1.9584 408.4159 410.8812 0.3779 -1.0000 -1.0000 5937169 1573934443.30 151.5487 59.9995 32.0000 1.9486 1.9583 408.6371 411.1044 0.3779 -1.0000 -1.0000 5937341 1573934443.40 151.5487 59.9995 32.0000 1.9476 1.9572 408.6035 411.0711 0.3781 -1.0000 -1.0000 5937419 1573934443.50 151.5487 59.9995 32.0000 1.9474 1.9570 408.5165 410.9826 0.3779 -1.0000 -1.0000 5937481 1573934443.60 151.3671 59.9995 32.0000 1.9473 1.9569 408.6488 411.1153 0.3779 -1.0000 -1.0000 5937544 1573934443.70 151.3671 59.9995 32.0000 1.9479 1.9576 408.5445 411.0106 0.3778 -1.0000 -1.0000 5937622 1573934443.80 151.3671 59.9995 32.0000 1.9480 1.9577 408.4514 410.9202 0.3784 -1.0000 -1.0000 5937669 1573934443.90 151.3671 59.9995 32.0000 1.9482 1.9579 408.4114 410.8789 0.3781 -1.0000 -1.0000 5938075 1573934444.00 151.3671 59.9995 32.0000 1.9481 1.9578 408.4289 410.8947 0.3779 -1.0000 -1.0000 5938153 1573934444.10 151.4147 59.9995 32.0000 1.9486 1.9583 408.4080 410.8740 0.3780 -1.0000 -1.0000 5938216 1573934444.20 151.5193 59.9995 32.0000 1.9481 1.9578 408.4393 410.9071 0.3782 -1.0000 -1.0000 5938278 1573934444.30 151.5193 59.9995 32.0000 1.9475 1.9572 408.6365 411.1055 0.3783 -1.0000 -1.0000 5938403 1573934444.40 151.5193 59.9995 32.0000 1.9477 1.9574 408.6147 411.0847 0.3784 -1.0000 -1.0000 5938575 1573934444.50 151.5193 59.9995 32.0000 1.9474 1.9570 408.6163 411.0841 0.3781 -1.0000 -1.0000 5938637 1573934444.60 151.5193 59.9995 32.0000 1.9481 1.9578 408.5035 410.9718 0.3782 -1.0000 -1.0000 5938716 1573934444.70 151.5193 59.9995 32.0000 1.9480 1.9577 408.3860 410.8525 0.3781 -1.0000 -1.0000 5938778 1573934444.80 151.5193 59.9995 32.0000 1.9482 1.9578 408.4183 410.8848 0.3781 -1.0000 -1.0000 5938841 1573934444.90 151.5193 59.9995 32.0000 1.9482 1.9578 408.4462 410.9133 0.3782 -1.0000 -1.0000 5939075 1573934445.00 151.5193 59.9995 32.0000 1.9479 1.9576 408.5134 410.9828 0.3784 -1.0000 -1.0000 5939137 1573934445.10 151.5193 59.9995 32.0000 1.9479 1.9575 408.5371 411.0067 0.3784 -1.0000 -1.0000 5939216 1573934445.20 151.4538 59.9992 32.0000 1.9476 1.9573 408.5657 411.0344 0.3783 -1.0000 -1.0000 5939278 1573934445.30 151.4637 59.9992 32.0000 1.9472 1.9569 408.6340 411.1037 0.3782 -1.0000 -1.0000 5939341 1573934445.40 151.4637 59.9992 32.0000 1.9488 1.9585 408.5288 410.9986 0.3786 -1.0000 -1.0000 5939575 1573934445.50 151.4637 59.9992 32.0000 1.9487 1.9584 408.3817 410.8513 0.3785 -1.0000 -1.0000 5939637 1573934445.60 151.4637 59.9992 32.0000 1.9485 1.9582 408.3699 410.8397 0.3786 -1.0000 -1.0000 5939700 1573934445.70 151.4637 59.9992 32.0000 1.9484 1.9581 408.4223 410.8925 0.3786 -1.0000 -1.0000 5939778 1573934445.80 151.4090 59.9992 32.0000 1.9480 1.9577 408.6051 411.0751 0.3784 -1.0000 -1.0000 5939841 1573934445.90 151.4090 59.9992 32.0000 1.9477 1.9574 408.6309 411.1035 0.3787 -1.0000 -1.0000 5940075 1573934446.00 151.4090 59.9992 32.0000 1.9475 1.9572 408.5786 411.0494 0.3786 -1.0000 -1.0000 5940137 1573934446.10 151.4090 59.9992 32.0000 1.9472 1.9569 408.6196 411.0910 0.3786 -1.0000 -1.0000 5940200 1573934446.20 151.4090 59.9992 32.0000 1.9477 1.9574 408.5869 411.0575 0.3786 -1.0000 -1.0000 5940262 1573934446.30 151.4404 59.9992 32.0000 1.9485 1.9582 408.5341 411.0050 0.3786 -1.0000 -1.0000 5940341 1573934446.40 151.4465 59.9992 32.0000 1.9483 1.9580 408.5486 411.0200 0.3787 -1.0000 -1.0000 5940575 1573934446.50 151.4465 59.9992 32.0000 1.9490 1.9586 408.4105 410.8812 0.3787 -1.0000 -1.0000 5940622 1573934446.60 151.4465 59.9992 32.0000 1.9486 1.9583 408.6024 411.0750 0.3788 -1.0000 -1.0000 5940700 1573934446.70 151.4465 59.9992 32.0000 1.9474 1.9571 408.6476 411.1198 0.3787 -1.0000 -1.0000 5940762 1573934446.80 151.4465 59.9992 32.0000 1.9480 1.9577 408.5836 411.0547 0.3786 -1.0000 -1.0000 5940825 1573934446.90 151.4920 59.9992 32.0000 1.9477 1.9574 408.6178 411.0886 0.3785 -1.0000 -1.0000 5941325 1573934447.00 151.4920 59.9992 32.0000 1.9476 1.9573 408.5991 411.0686 0.3783 -1.0000 -1.0000 5941388 1573934447.10 151.4920 59.9992 32.0000 1.9478 1.9575 408.6043 411.0745 0.3785 -1.0000 -1.0000 5941466 1573934447.20 151.4920 59.9992 32.0000 1.9483 1.9580 408.4287 410.8973 0.3783 -1.0000 -1.0000 5941528 1573934447.30 151.4920 59.9992 32.0000 1.9489 1.9586 408.4838 410.9524 0.3783 -1.0000 -1.0000 5941591 1573934447.40 151.4454 59.9992 32.0000 1.9484 1.9581 408.4258 410.8949 0.3785 -1.0000 -1.0000 5941669 1573934447.50 151.4445 59.9992 32.0000 1.9482 1.9578 408.3873 410.8548 0.3782 -1.0000 -1.0000 5941731 1573934447.60 151.4445 59.9992 32.0000 1.9479 1.9575 408.4342 410.9013 0.3781 -1.0000 -1.0000 5941872 1573934447.70 151.4445 59.9992 32.0000 1.9474 1.9571 408.5705 411.0379 0.3781 -1.0000 -1.0000 5941950 1573934447.80 151.4445 59.9992 32.0000 1.9486 1.9582 408.6641 411.1331 0.3782 -1.0000 -1.0000 5942012 1573934447.90 151.4445 59.9992 32.0000 1.9488 1.9584 408.5217 410.9904 0.3783 -1.0000 -1.0000 5942075 1573934448.00 151.4445 59.9992 32.0000 1.9484 1.9581 408.4511 410.9189 0.3781 -1.0000 -1.0000 5942153 1573934448.10 151.4445 59.9992 32.0000 1.9486 1.9583 408.5145 410.9805 0.3779 -1.0000 -1.0000 5942216 1573934448.20 151.4445 59.9992 32.0000 1.9482 1.9578 408.4513 410.9177 0.3781 -1.0000 -1.0000 5942278 1573934448.30 151.4445 59.9992 32.0000 1.9487 1.9584 408.4697 410.9372 0.3782 -1.0000 -1.0000 5942356 1573934448.40 151.4705 59.9992 32.0000 1.9480 1.9577 408.5184 410.9860 0.3781 -1.0000 -1.0000 5942419 1573934448.50 151.4201 59.9992 32.0000 1.9476 1.9572 408.6429 411.1121 0.3782 -1.0000 -1.0000 5942481 1573934448.60 151.4201 59.9992 32.0000 1.9472 1.9569 408.6344 411.1022 0.3781 -1.0000 -1.0000 5942544 1573934448.70 151.4201 59.9992 32.0000 1.9474 1.9571 408.6325 411.1003 0.3780 -1.0000 -1.0000 5942606 1573934448.80 151.4201 59.9992 32.0000 1.9476 1.9573 408.7010 411.1684 0.3780 -1.0000 -1.0000 5942685 1573934448.90 151.4201 59.9992 32.0000 1.9481 1.9578 408.5468 411.0160 0.3783 -1.0000 -1.0000 5942872 1573934449.00 151.4284 59.9992 32.0000 1.9490 1.9586 408.4324 410.9002 0.3782 -1.0000 -1.0000 5942934 1573934449.10 151.5073 59.9992 32.0000 1.9480 1.9577 408.4165 410.8863 0.3786 -1.0000 -1.0000 5943012 1573934449.20 151.5073 59.9992 32.0000 1.9484 1.9580 408.4813 410.9500 0.3783 -1.0000 -1.0000 5943075 1573934449.30 151.5073 59.9992 32.0000 1.9479 1.9575 408.5402 411.0095 0.3784 -1.0000 -1.0000 5943137 1573934449.40 151.5073 59.9992 32.0000 1.9478 1.9575 408.5031 410.9726 0.3784 -1.0000 -1.0000 5943372 1573934449.50 151.5073 59.9992 32.0000 1.9471 1.9567 408.6140 411.0844 0.3784 -1.0000 -1.0000 5943434 1573934449.60 151.4917 59.9997 32.0000 1.9477 1.9574 408.6495 411.1195 0.3784 -1.0000 -1.0000 5943497 1573934449.70 151.4917 59.9997 32.0000 1.9480 1.9577 408.7063 411.1780 0.3786 -1.0000 -1.0000 5943575 1573934449.80 151.4917 59.9997 32.0000 1.9480 1.9577 408.6375 411.1093 0.3787 -1.0000 -1.0000 5943637 1573934449.90 151.4917 59.9997 32.0000 1.9487 1.9583 408.5824 411.0540 0.3787 -1.0000 -1.0000 5943700 1573934450.00 151.4917 59.9997 32.0000 1.9477 1.9574 408.4727 410.9438 0.3787 -1.0000 -1.0000 5944091 1573934450.10 151.4917 59.9997 32.0000 1.9484 1.9581 408.4535 410.9246 0.3787 -1.0000 -1.0000 5944153 1573934450.20 151.5912 59.9997 32.0000 1.9488 1.9584 408.5364 411.0073 0.3786 -1.0000 -1.0000 5944216 1573934450.30 151.5912 59.9997 32.0000 1.9490 1.9587 408.5330 411.0035 0.3786 -1.0000 -1.0000 5944278 1573934450.40 151.5912 59.9997 32.0000 1.9481 1.9578 408.5848 411.0580 0.3789 -1.0000 -1.0000 5944341 1573934450.50 151.5912 59.9997 32.0000 1.9478 1.9575 408.6507 411.1240 0.3788 -1.0000 -1.0000 5944575 1573934450.60 151.5912 59.9997 32.0000 1.9483 1.9580 408.6032 411.0758 0.3788 -1.0000 -1.0000 5944653 1573934450.70 151.5912 59.9997 32.0000 1.9475 1.9572 408.6300 411.1021 0.3788 -1.0000 -1.0000 5944716 1573934450.80 151.5912 59.9997 32.0000 1.9479 1.9576 408.7142 411.1898 0.3791 -1.0000 -1.0000 5944778 1573934450.90 151.5912 59.9997 32.0000 1.9478 1.9574 408.7026 411.1780 0.3792 -1.0000 -1.0000 5944856 1573934451.00 151.5912 59.9997 32.0000 1.9476 1.9573 408.6930 411.1671 0.3791 -1.0000 -1.0000 5945262 1573934451.10 151.5912 59.9997 32.0000 1.9478 1.9575 408.5469 411.0225 0.3793 -1.0000 -1.0000 5945325 1573934451.20 151.5912 59.9997 32.0000 1.9488 1.9585 408.4572 410.9317 0.3792 -1.0000 -1.0000 5945388 1573934451.30 151.4751 59.9997 32.0000 1.9486 1.9583 408.4867 410.9609 0.3791 -1.0000 -1.0000 5945450 1573934451.40 151.5831 59.9997 32.0000 1.9483 1.9580 408.4817 410.9547 0.3790 -1.0000 -1.0000 5945528 1573934451.50 151.5831 59.9997 32.0000 1.9485 1.9582 408.4974 410.9703 0.3789 -1.0000 -1.0000 5945591 1573934451.60 151.5831 59.9997 32.0000 1.9479 1.9576 408.4628 410.9363 0.3790 -1.0000 -1.0000 5945653 1573934451.70 151.5831 59.9997 32.0000 1.9477 1.9574 408.5478 411.0204 0.3790 -1.0000 -1.0000 5945731 1573934451.80 151.4818 59.9997 32.0000 1.9473 1.9569 408.6152 411.0894 0.3790 -1.0000 -1.0000 5945794 1573934451.90 151.4818 59.9997 32.0000 1.9471 1.9568 408.7229 411.1974 0.3789 -1.0000 -1.0000 5945856 1573934452.00 151.4818 59.9997 32.0000 1.9474 1.9570 408.6526 411.1236 0.3784 -1.0000 -1.0000 5946091 1573934452.10 151.4818 59.9997 32.0000 1.9478 1.9575 408.5926 411.0630 0.3785 -1.0000 -1.0000 5946153 1573934452.20 151.4818 59.9997 32.0000 1.9477 1.9574 408.6648 411.1357 0.3785 -1.0000 -1.0000 5946216 1573934452.30 151.4818 59.9997 32.0000 1.9483 1.9579 408.4737 410.9449 0.3787 -1.0000 -1.0000 5946294 1573934452.40 151.5342 59.9997 32.0000 1.9483 1.9580 408.5011 410.9715 0.3785 -1.0000 -1.0000 5946356 1573934452.50 151.5342 59.9997 32.0000 1.9486 1.9583 408.4708 410.9434 0.3790 -1.0000 -1.0000 5946841 1573934452.60 151.5342 59.9997 32.0000 1.9487 1.9584 408.4294 410.9010 0.3787 -1.0000 -1.0000 5946919 1573934452.70 151.5342 59.9997 32.0000 1.9487 1.9584 408.5362 411.0066 0.3785 -1.0000 -1.0000 5946981 1573934452.80 151.5342 59.9997 32.0000 1.9481 1.9578 408.4516 410.9215 0.3786 -1.0000 -1.0000 5947044 1573934452.90 151.5342 59.9997 32.0000 1.9479 1.9576 408.5411 411.0125 0.3786 -1.0000 -1.0000 5947122 1573934453.00 151.5342 59.9997 32.0000 1.9473 1.9570 408.6517 411.1225 0.3785 -1.0000 -1.0000 5947356 1573934453.10 151.5342 59.9997 32.0000 1.9472 1.9569 408.6051 411.0767 0.3787 -1.0000 -1.0000 5947434 1573934453.20 151.5342 59.9997 32.0000 1.9478 1.9575 408.6313 411.1026 0.3787 -1.0000 -1.0000 5947497 1573934453.30 151.5342 59.9997 32.0000 1.9473 1.9570 408.6377 411.1103 0.3787 -1.0000 -1.0000 5947559 1573934453.40 151.5342 59.9997 32.0000 1.9478 1.9575 408.5842 411.0570 0.3789 -1.0000 -1.0000 5947622 1573934453.50 151.4718 59.9997 32.0000 1.9485 1.9582 408.4629 410.9360 0.3790 -1.0000 -1.0000 5947809 1573934453.60 151.4510 59.9997 32.0000 1.9483 1.9580 408.5128 410.9849 0.3789 -1.0000 -1.0000 5947888 1573934453.70 151.4526 59.9997 32.0000 1.9490 1.9587 408.5184 410.9905 0.3787 -1.0000 -1.0000 5947950 1573934453.80 151.5465 59.9997 32.0000 1.9484 1.9581 408.5521 411.0235 0.3787 -1.0000 -1.0000 5948012 1573934453.90 151.5465 59.9997 32.0000 1.9477 1.9573 408.5811 411.0536 0.3788 -1.0000 -1.0000 5948075 1573934454.00 151.5465 59.9997 32.0000 1.9473 1.9570 408.6616 411.1345 0.3788 -1.0000 -1.0000 5948153 1573934454.10 151.4901 59.9997 32.0000 1.9477 1.9574 408.6409 411.1125 0.3786 -1.0000 -1.0000 5948216 1573934454.20 151.4901 59.9997 32.0000 1.9482 1.9578 408.5007 410.9712 0.3786 -1.0000 -1.0000 5948278 1573934454.30 151.4901 59.9997 32.0000 1.9479 1.9576 408.4950 410.9658 0.3787 -1.0000 -1.0000 5948372 1573934454.40 151.4901 59.9997 32.0000 1.9479 1.9576 408.4018 410.8735 0.3789 -1.0000 -1.0000 5948434 1573934454.50 151.4901 59.9997 32.0000 1.9480 1.9577 408.4106 410.8803 0.3786 -1.0000 -1.0000 5948497 1573934454.60 151.5298 59.9996 32.0000 1.9472 1.9569 408.6390 411.1106 0.3787 -1.0000 -1.0000 5948903 1573934454.70 151.5298 59.9996 32.0000 1.9480 1.9577 408.6149 411.0870 0.3787 -1.0000 -1.0000 5948966 1573934454.80 151.5298 59.9996 32.0000 1.9477 1.9573 408.5534 411.0249 0.3787 -1.0000 -1.0000 5949028 1573934454.90 151.5298 59.9996 32.0000 1.9480 1.9576 408.6503 411.1222 0.3788 -1.0000 -1.0000 5949106 1573934455.00 151.5298 59.9996 32.0000 1.9473 1.9570 408.6389 411.1122 0.3788 -1.0000 -1.0000 5949169 1573934455.10 151.5298 59.9996 32.0000 1.9482 1.9579 408.5130 410.9857 0.3789 -1.0000 -1.0000 5949231 1573934455.20 151.4718 59.9996 32.0000 1.9489 1.9586 408.5149 410.9878 0.3790 -1.0000 -1.0000 5949294 1573934455.30 151.4718 59.9996 32.0000 1.9485 1.9582 408.4823 410.9557 0.3790 -1.0000 -1.0000 5949356 1573934455.40 151.4718 59.9996 32.0000 1.9485 1.9582 408.4897 410.9641 0.3792 -1.0000 -1.0000 5949434 1573934455.50 151.4718 59.9996 32.0000 1.9479 1.9576 408.5371 411.0102 0.3789 -1.0000 -1.0000 5949497 1573934455.60 151.4718 59.9996 32.0000 1.9480 1.9577 408.4609 410.9335 0.3790 -1.0000 -1.0000 5949575 1573934455.70 151.4965 59.9996 32.0000 1.9477 1.9574 408.6263 411.1014 0.3792 -1.0000 -1.0000 5949653 1573934455.80 151.4981 59.9996 32.0000 1.9472 1.9568 408.6393 411.1137 0.3791 -1.0000 -1.0000 5949716 1573934455.90 151.4981 59.9996 32.0000 1.9480 1.9577 408.7646 411.2402 0.3790 -1.0000 -1.0000 5949778 1573934456.00 151.4981 59.9996 32.0000 1.9481 1.9578 408.6290 411.1027 0.3789 -1.0000 -1.0000 5949841 1573934456.10 151.4981 59.9996 32.0000 1.9484 1.9581 408.4971 410.9702 0.3790 -1.0000 -1.0000 5950325 1573934456.20 151.4981 59.9996 32.0000 1.9484 1.9581 408.5061 410.9785 0.3788 -1.0000 -1.0000 5950388 1573934456.30 151.4981 59.9996 32.0000 1.9485 1.9581 408.4952 410.9704 0.3796 -1.0000 -1.0000 5950466 1573934456.40 151.4981 59.9996 32.0000 1.9479 1.9576 408.4857 410.9603 0.3791 -1.0000 -1.0000 5950528 1573934456.50 151.4981 59.9996 32.0000 1.9478 1.9575 408.5587 411.0319 0.3789 -1.0000 -1.0000 5950591 1573934456.60 151.4981 59.9996 32.0000 1.9476 1.9573 408.6023 411.0754 0.3788 -1.0000 -1.0000 5950653 1573934456.70 151.4981 59.9996 32.0000 1.9479 1.9576 408.5635 411.0376 0.3791 -1.0000 -1.0000 5950716 1573934456.80 151.5627 59.9996 32.0000 1.9476 1.9573 408.5955 411.0698 0.3791 -1.0000 -1.0000 5950778 1573934456.90 151.5627 59.9996 32.0000 1.9481 1.9578 408.5318 411.0072 0.3794 -1.0000 -1.0000 5950856 1573934457.00 151.5627 59.9996 32.0000 1.9485 1.9582 408.5150 410.9879 0.3789 -1.0000 -1.0000 5950919 1573934457.10 151.5627 59.9996 32.0000 1.9485 1.9581 408.5583 411.0316 0.3789 -1.0000 -1.0000 5950997 1573934457.20 151.5627 59.9996 32.0000 1.9486 1.9583 408.4853 410.9565 0.3786 -1.0000 -1.0000 5951106 1573934457.30 151.5476 59.9996 32.0000 1.9487 1.9584 408.4814 410.9518 0.3786 -1.0000 -1.0000 5951169 1573934457.40 151.6071 59.9996 32.0000 1.9489 1.9586 408.5202 410.9920 0.3787 -1.0000 -1.0000 5951247 1573934457.50 151.6071 59.9996 32.0000 1.9485 1.9582 408.6167 411.0897 0.3790 -1.0000 -1.0000 5951309 1573934457.60 151.6071 59.9996 32.0000 1.9480 1.9577 408.6618 411.1349 0.3788 -1.0000 -1.0000 5951372 1573934457.70 151.6071 59.9996 32.0000 1.9480 1.9577 408.5915 411.0635 0.3787 -1.0000 -1.0000 5951856 1573934457.80 151.6071 59.9996 32.0000 1.9481 1.9578 408.6401 411.1127 0.3788 -1.0000 -1.0000 5951919 1573934457.90 151.4863 59.9996 32.0000 1.9477 1.9574 408.6193 411.0940 0.3791 -1.0000 -1.0000 5951981 1573934458.00 151.4863 59.9996 32.0000 1.9487 1.9584 408.5094 410.9823 0.3790 -1.0000 -1.0000 5952044 1573934458.10 151.4863 59.9996 32.0000 1.9485 1.9582 408.5715 411.0448 0.3788 -1.0000 -1.0000 5952106 1573934458.20 151.4863 59.9996 32.0000 1.9488 1.9585 408.6002 411.0728 0.3788 -1.0000 -1.0000 5952856 1573934458.30 151.4863 59.9996 32.0000 1.9486 1.9583 408.4706 410.9402 0.3785 -1.0000 -1.0000 5952919 1573934458.40 151.4863 59.9996 32.0000 1.9489 1.9586 408.4518 410.9214 0.3784 -1.0000 -1.0000 5952981 1573934458.50 151.5911 59.9996 32.0000 1.9495 1.9591 408.4822 410.9514 0.3785 -1.0000 -1.0000 5953044 1573934458.60 151.5911 59.9996 32.0000 1.9496 1.9593 408.4811 410.9514 0.3786 -1.0000 -1.0000 5953122 1573934458.70 151.5911 59.9996 32.0000 1.9491 1.9588 408.4685 410.9385 0.3785 -1.0000 -1.0000 5953184 1573934458.80 151.5911 59.9996 32.0000 1.9485 1.9582 408.5133 410.9835 0.3786 -1.0000 -1.0000 5953247 1573934458.90 151.5911 59.9996 32.0000 1.9483 1.9580 408.4838 410.9548 0.3786 -1.0000 -1.0000 5953325 1573934459.00 151.5911 59.9996 32.0000 1.9483 1.9579 408.5772 411.0466 0.3783 -1.0000 -1.0000 5953388 1573934459.10 151.5911 59.9996 32.0000 1.9485 1.9582 408.6689 411.1402 0.3787 -1.0000 -1.0000 5953450 1573934459.20 151.5911 59.9996 32.0000 1.9480 1.9577 408.6704 411.1435 0.3788 -1.0000 -1.0000 5953512 1573934459.30 151.5911 59.9996 32.0000 1.9484 1.9581 408.6179 411.0900 0.3787 -1.0000 -1.0000 5953575 1573934459.40 151.5911 59.9996 32.0000 1.9492 1.9589 408.5380 411.0098 0.3789 -1.0000 -1.0000 5953653 1573934459.50 151.5221 59.9996 32.0000 1.9488 1.9585 408.4118 410.8847 0.3791 -1.0000 -1.0000 5953716 1573934459.60 151.5183 59.9992 32.0000 1.9486 1.9583 408.4824 410.9552 0.3790 -1.0000 -1.0000 5953778 1573934459.70 151.5183 59.9992 32.0000 1.9484 1.9581 408.4365 410.9094 0.3790 -1.0000 -1.0000 5953856 1573934459.80 151.5183 59.9992 32.0000 1.9480 1.9577 408.5506 411.0256 0.3793 -1.0000 -1.0000 5953919 1573934459.90 151.5183 59.9992 32.0000 1.9479 1.9576 408.5766 411.0515 0.3792 -1.0000 -1.0000 5953981 1573934460.00 151.5183 59.9992 32.0000 1.9475 1.9572 408.6735 411.1489 0.3792 -1.0000 -1.0000 5954059 1573934460.10 151.5183 59.9992 32.0000 1.9479 1.9576 408.6359 411.1111 0.3791 -1.0000 -1.0000 5954106 1573934460.20 151.5183 59.9992 32.0000 1.9481 1.9578 408.7211 411.1985 0.3794 -1.0000 -1.0000 5954341 1573934460.30 151.5183 59.9992 32.0000 1.9486 1.9583 408.4706 410.9466 0.3794 -1.0000 -1.0000 5954419 1573934460.40 151.5183 59.9992 32.0000 1.9475 1.9572 408.4105 410.8864 0.3796 -1.0000 -1.0000 5954481 1573934460.50 151.5183 59.9992 32.0000 1.9486 1.9583 408.3419 410.8151 0.3791 -1.0000 -1.0000 5954544 1573934460.60 151.5183 59.9992 32.0000 1.9488 1.9585 408.5166 410.9913 0.3793 -1.0000 -1.0000 5954622 1573934460.70 151.5270 59.9992 32.0000 1.9483 1.9580 408.5089 410.9839 0.3792 -1.0000 -1.0000 5954841 1573934460.80 151.5789 59.9992 32.0000 1.9478 1.9575 408.6022 411.0771 0.3792 -1.0000 -1.0000 5954903 1573934460.90 151.5789 59.9992 32.0000 1.9474 1.9571 408.6875 411.1649 0.3793 -1.0000 -1.0000 5954981 1573934461.00 151.5789 59.9992 32.0000 1.9479 1.9576 408.6613 411.1370 0.3793 -1.0000 -1.0000 5955059 1573934461.10 151.5789 59.9992 32.0000 1.9482 1.9579 408.6174 411.0945 0.3795 -1.0000 -1.0000 5955184 1573934461.20 151.5789 59.9992 32.0000 1.9480 1.9577 408.6423 411.1202 0.3795 -1.0000 -1.0000 5955247 1573934461.30 151.5789 59.9992 32.0000 1.9488 1.9586 408.4963 410.9729 0.3796 -1.0000 -1.0000 5955434 1573934461.40 151.5789 59.9992 32.0000 1.9487 1.9584 408.4555 410.9324 0.3796 -1.0000 -1.0000 5955497 1573934461.50 151.5029 59.9992 32.0000 1.9490 1.9587 408.4151 410.8927 0.3796 -1.0000 -1.0000 5955575 1573934461.60 151.5029 59.9992 32.0000 1.9480 1.9577 408.5425 411.0179 0.3793 -1.0000 -1.0000 5955622 1573934461.70 151.5029 59.9992 32.0000 1.9483 1.9580 408.5533 411.0282 0.3791 -1.0000 -1.0000 5955700 1573934461.80 151.5029 59.9992 32.0000 1.9482 1.9579 408.5594 411.0332 0.3791 -1.0000 -1.0000 5955872 1573934461.90 151.5029 59.9992 32.0000 1.9482 1.9579 408.6696 411.1470 0.3795 -1.0000 -1.0000 5955934 1573934462.00 151.5519 59.9992 32.0000 1.9482 1.9579 408.7384 411.2150 0.3792 -1.0000 -1.0000 5956012 1573934462.10 151.6183 59.9992 32.0000 1.9479 1.9576 408.6157 411.0929 0.3796 -1.0000 -1.0000 5956075 1573934462.20 151.6183 59.9992 32.0000 1.9485 1.9582 408.6326 411.1113 0.3797 -1.0000 -1.0000 5956137 1573934462.30 151.6183 59.9992 32.0000 1.9486 1.9583 408.6100 411.0895 0.3799 -1.0000 -1.0000 5956841 1573934462.40 151.4684 59.9992 32.0000 1.9486 1.9583 408.5834 411.0609 0.3795 -1.0000 -1.0000 5956903 1573934462.50 151.4684 59.9992 32.0000 1.9484 1.9581 408.5208 410.9967 0.3794 -1.0000 -1.0000 5956966 1573934462.60 151.4684 59.9992 32.0000 1.9487 1.9584 408.4676 410.9449 0.3798 -1.0000 -1.0000 5957044 1573934462.70 151.4684 59.9992 32.0000 1.9478 1.9575 408.5665 411.0450 0.3797 -1.0000 -1.0000 5957106 1573934462.80 151.4684 59.9992 32.0000 1.9471 1.9568 408.5665 411.0446 0.3797 -1.0000 -1.0000 5957169 1573934462.90 151.4684 59.9992 32.0000 1.9478 1.9575 408.5581 411.0374 0.3799 -1.0000 -1.0000 5957247 1573934463.00 151.5873 59.9992 32.0000 1.9478 1.9575 408.5714 411.0502 0.3797 -1.0000 -1.0000 5957309 1573934463.10 151.5873 59.9992 32.0000 1.9480 1.9577 408.5123 410.9918 0.3799 -1.0000 -1.0000 5957372 1573934463.20 151.5873 59.9992 32.0000 1.9482 1.9579 408.5076 410.9865 0.3798 -1.0000 -1.0000 5957434 1573934463.30 151.5873 59.9992 32.0000 1.9489 1.9587 408.4059 410.8839 0.3799 -1.0000 -1.0000 5957622 1573934463.40 151.5873 59.9992 32.0000 1.9488 1.9585 408.4563 410.9361 0.3800 -1.0000 -1.0000 5957684 1573934463.50 151.5873 59.9992 32.0000 1.9484 1.9581 408.4115 410.8902 0.3799 -1.0000 -1.0000 5957747 1573934463.60 151.5849 59.9992 32.0000 1.9484 1.9581 408.4649 410.9442 0.3800 -1.0000 -1.0000 5957809 1573934463.70 151.5816 59.9992 32.0000 1.9480 1.9577 408.5275 411.0068 0.3799 -1.0000 -1.0000 5957888 1573934463.80 151.5816 59.9992 32.0000 1.9475 1.9573 408.6088 411.0882 0.3798 -1.0000 -1.0000 5957950 1573934463.90 151.5816 59.9992 32.0000 1.9478 1.9575 408.6694 411.1504 0.3802 -1.0000 -1.0000 5958122 1573934464.00 151.5816 59.9992 32.0000 1.9483 1.9580 408.6503 411.1326 0.3802 -1.0000 -1.0000 5958200 1573934464.10 151.5816 59.9992 32.0000 1.9484 1.9581 408.5893 411.0708 0.3800 -1.0000 -1.0000 5958262 1573934464.20 151.5816 59.9992 32.0000 1.9488 1.9585 408.5710 411.0522 0.3803 -1.0000 -1.0000 5958325 1573934464.30 151.5816 59.9992 32.0000 1.9486 1.9583 408.5585 411.0397 0.3801 -1.0000 -1.0000 5958466 1573934464.40 151.5816 59.9992 32.0000 1.9488 1.9586 408.4248 410.9043 0.3801 -1.0000 -1.0000 5958637 1573934464.50 151.5816 59.9992 32.0000 1.9483 1.9581 408.5755 411.0565 0.3801 -1.0000 -1.0000 5958700 1573934464.60 151.5816 59.9992 32.0000 1.9482 1.9579 408.6480 411.1295 0.3801 -1.0000 -1.0000 5958778 1573934464.70 151.4292 59.9994 32.0000 1.9476 1.9573 408.5837 411.0639 0.3799 -1.0000 -1.0000 5958841 1573934464.80 151.4191 59.9994 32.0000 1.9473 1.9570 408.5999 411.0789 0.3799 -1.0000 -1.0000 5958903 1573934464.90 151.4191 59.9994 32.0000 1.9482 1.9579 408.4723 410.9507 0.3798 -1.0000 -1.0000 5959356 1573934465.00 151.4191 59.9994 32.0000 1.9480 1.9577 408.5295 411.0047 0.3792 -1.0000 -1.0000 5959419 1573934465.10 151.4191 59.9994 32.0000 1.9483 1.9580 408.4463 410.9197 0.3789 -1.0000 -1.0000 5959497 1573934465.20 151.4191 59.9994 32.0000 1.9486 1.9583 408.4576 410.9290 0.3788 -1.0000 -1.0000 5959559 1573934465.30 151.4652 59.9994 32.0000 1.9488 1.9584 408.4728 410.9436 0.3786 -1.0000 -1.0000 5959622 1573934465.40 151.4734 59.9994 32.0000 1.9488 1.9585 408.4429 410.9129 0.3785 -1.0000 -1.0000 5959872 1573934465.50 151.4734 59.9994 32.0000 1.9485 1.9581 408.5786 411.0462 0.3779 -1.0000 -1.0000 5959934 1573934465.60 151.4734 59.9994 32.0000 1.9480 1.9577 408.6034 411.0712 0.3780 -1.0000 -1.0000 5959997 1573934465.70 151.4734 59.9994 32.0000 1.9477 1.9573 408.6053 411.0715 0.3777 -1.0000 -1.0000